Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-19,00:00:00.000,78,11149207,5684,0,1773878399,13153.5010693,30795.34594836,53244.78677712 2026-03-19,00:00:02.000,78,11149192,5765,0,1773878401,13153.45391512999,29412.151561499995,53244.75184152001 2026-03-19,00:00:03.000,78,11149221,5725,0,1773878402,13153.48086037,29873.24220393,53244.82869984001 2026-03-19,00:00:04.000,78,11149165,5925,0,1773878403,13153.447178819995,34484.0005965,53244.76581576 2026-03-19,00:00:05.000,78,11149197,5884,0,1773878404,13153.42023358,35406.210077879994,53244.758828640006 2026-03-19,00:00:06.000,78,11149200,5405,0,1773878405,13153.41349726999,31256.549376869996,53244.77979000001 2026-03-19,00:00:07.000,78,11149180,5285,0,1773878406,13153.43370619999,33100.855553550005,53244.758828640006 2026-03-19,00:00:08.000,78,11149162,5405,0,1773878407,13153.41349726999,34023.07208406,53244.77280288 2026-03-19,00:00:09.000,78,11149202,5485,0,1773878408,13153.43370619999,20190.747562439996,53244.75184152001 2026-03-19,00:00:10.000,78,11149125,5765,0,1773878409,13153.42023358,27106.938019769994,53244.83568696 2026-03-19,00:00:12.000,78,11149174,5525,0,1773878411,13153.41349726999,27568.00751481,53244.69594456 2026-03-19,00:00:13.000,78,11149236,5245,0,1773878412,13153.43370619999,30795.564471389996,53244.758828640006 2026-03-19,00:00:14.000,78,11149196,5565,0,1773878413,13153.447178819995,31256.690359469998,53244.7448544 2026-03-19,00:00:15.000,78,11149217,5725,0,1773878414,13153.42023358,34023.21306666,53244.737867280004 2026-03-19,00:00:16.000,78,11149203,6005,0,1773878415,13153.43370619999,28951.29354036,53244.76581576 2026-03-19,00:00:17.000,78,11149164,5405,0,1773878416,13153.45391512999,26184.869520990003,53244.75184152001 2026-03-19,00:00:18.000,78,11149166,5245,0,1773878417,13153.426969889995,32178.892791720005,53244.70991880001 2026-03-19,00:00:19.000,78,11149217,5645,0,1773878418,13153.43370619999,32639.962286759997,53244.72389304 2026-03-19,00:00:20.000,78,11149159,5925,0,1773878419,13153.406760959995,32639.955237629998,53244.71690592 2026-03-19,00:00:21.000,78,11149209,5925,0,1773878420,13153.386552029995,25723.800025949997,53244.702931679996 2026-03-19,00:00:23.000,78,11149165,5725,0,1773878422,13153.37981572,32178.850496939995,53244.737867280004 2026-03-19,00:00:24.000,78,11149194,5325,0,1773878423,13153.35287047999,28490.216996190007,53244.70991880001 2026-03-19,00:00:25.000,78,11149223,5725,0,1773878424,13153.29898,28029.16159941,53244.72389304 2026-03-19,00:00:26.000,78,11149171,5845,0,1773878425,13153.31245261999,33562.02373641,53244.640047600005 2026-03-19,00:00:27.000,78,11149163,5765,0,1773878426,13153.305716309995,34023.149624490004,53244.640047600005 2026-03-19,00:00:28.000,78,11149187,5925,0,1773878427,13153.25856214,34023.12847710001,53244.64703472 2026-03-19,00:00:29.000,78,11149147,6084,0,1773878428,13153.23161689999,30795.472832700005,53244.702931679996 2026-03-19,00:00:30.000,78,11149187,5605,0,1773878429,13153.245089519995,29412.27844584,53244.66100896001 2026-03-19,00:00:31.000,78,11149173,5725,0,1773878430,13153.184462729994,26645.854426470003,53244.61209912001 2026-03-19,00:00:32.000,78,11149153,5285,0,1773878431,13153.164253799994,25723.659043349995,53244.59812488 2026-03-19,00:00:34.000,78,11149171,6045,0,1773878433,13153.123835939994,33562.03078554,53244.61209912001 2026-03-19,00:00:35.000,78,11149175,5965,0,1773878434,13153.11036331999,27106.902774119997,53244.62607336 2026-03-19,00:00:36.000,78,11149171,5925,0,1773878435,13153.090154389989,28029.041764199996,53244.591137760006 2026-03-19,00:00:37.000,78,11149159,6165,0,1773878436,13153.056472839999,30795.557422259997,53244.64703472 2026-03-19,00:00:38.000,78,11149189,5765,0,1773878437,13153.063209149994,27106.930970639994,53244.55620216 2026-03-19,00:00:39.000,78,11149172,5485,0,1773878438,13153.022791289994,30334.445632439994,53244.591137760006 2026-03-19,00:00:40.000,78,11149175,5925,0,1773878439,13152.989109739989,28029.091108110006,53244.57716352 2026-03-19,00:00:41.000,78,11149130,5205,0,1773878440,13152.968900809989,28029.098157240005,53244.58415064001 2026-03-19,00:00:42.000,78,11149165,5884,0,1773878441,13152.955428189998,32178.78705477,53244.56318928001 2026-03-19,00:00:43.000,78,11149176,5645,0,1773878442,13152.908274019988,29873.41138305,53244.570176400004 2026-03-19,00:00:45.000,78,11149140,5445,0,1773878444,13152.847647230003,27106.952118030007,53244.62607336 2026-03-19,00:00:46.000,78,11149188,5245,0,1773878445,13152.800493059993,27106.945068900008,53244.61908624 2026-03-19,00:00:47.000,78,11149142,4965,0,1773878446,13152.726393650002,30795.564471389996,53244.570176400004 2026-03-19,00:00:48.000,78,11149188,5365,0,1773878447,13152.712921029997,27568.056858719996,53244.605112 2026-03-19,00:00:49.000,78,11149179,5525,0,1773878448,13152.685975790002,25723.687239870007,53244.605112 2026-03-19,00:00:50.000,78,11149155,5805,0,1773878449,13152.638821619992,32639.856549810007,53244.51427944001 2026-03-19,00:00:51.000,78,11149132,5325,0,1773878450,13152.618612689992,22035.018493469994,53244.570176400004 2026-03-19,00:00:52.000,78,11149164,5005,0,1773878451,13152.551249589997,30334.38219027,53244.535240799996 2026-03-19,00:00:53.000,78,11149180,5645,0,1773878452,13152.571458519997,28951.187803409994,53244.56318928001 2026-03-19,00:00:54.000,78,11149191,5645,0,1773878453,13152.557985899992,26645.826229950006,53244.591137760006 2026-03-19,00:00:56.000,78,11149136,5605,0,1773878455,13152.483886490001,29412.24320019,53244.591137760006 2026-03-19,00:00:57.000,78,11149187,5205,0,1773878456,13152.463677560001,36328.43365752,53244.61908624 2026-03-19,00:00:58.000,78,11149179,5884,0,1773878457,13152.450204939996,31717.583626260006,53244.54222792001 2026-03-19,00:00:59.000,78,11149179,5765,0,1773878458,13152.470413869996,29412.236151060002,53244.59812488 2026-03-19,00:01:00.000,78,11149189,5645,0,1773878459,13152.456941249991,28489.99142403,53244.59812488 2026-03-19,00:01:01.000,78,11149136,5285,0,1773878460,13152.436732319991,30795.338899230002,53244.57716352 2026-03-19,00:01:02.000,78,11149157,5205,0,1773878461,13152.40305077,32178.596728260003,53244.58415064001 2026-03-19,00:01:03.000,78,11149162,5205,0,1773878462,13152.38284184,28951.046820810006,53244.61908624 2026-03-19,00:01:04.000,78,11149144,5285,0,1773878463,13152.423259700001,24801.32972676,53244.58415064001 2026-03-19,00:01:05.000,78,11149125,5925,0,1773878464,13152.416523389991,33561.72767295,53244.521266560005 2026-03-19,00:01:07.000,78,11149192,5605,0,1773878466,13152.396314459991,33561.74882034,53244.58415064001 2026-03-19,00:01:08.000,78,11149190,5205,0,1773878467,13152.423259700001,26184.510015360007,53244.66100896001 2026-03-19,00:01:09.000,78,11149188,5365,0,1773878468,13152.40305077,30795.338899230002,53244.54222792001 2026-03-19,00:01:10.000,78,11149194,5285,0,1773878469,13152.429996009996,28028.8302903,53244.591137760006 2026-03-19,00:01:11.000,78,11149175,5765,0,1773878470,13152.423259700001,28950.983378639998,53244.62607336 2026-03-19,00:01:12.000,78,11149223,5805,0,1773878471,13152.409787079996,28951.018624289994,53244.591137760006 2026-03-19,00:01:13.000,78,11148790,5605,0,1773878472,13152.376105529991,33561.82636077001,53244.59812488 2026-03-19,00:01:14.000,78,11148766,5325,0,1773878473,13152.33568766999,30795.35299749,53244.57716352 2026-03-19,00:01:15.000,78,11148779,5684,0,1773878474,13152.34242398,27106.797037170007,53244.59812488 2026-03-19,00:01:16.000,78,11148780,5245,0,1773878475,13152.32221505,28951.13141037,53244.61209912001 2026-03-19,00:01:18.000,78,11148820,5445,0,1773878477,13152.355896599991,30795.50807835,53244.61908624 2026-03-19,00:01:19.000,78,11148793,5805,0,1773878478,13152.32221505,30795.50807835,53244.55620216 2026-03-19,00:01:20.000,78,11148855,5565,0,1773878479,13152.308742429996,30795.606766170007,53244.59812488 2026-03-19,00:01:21.000,78,11148810,5445,0,1773878480,13152.328951359996,32178.80115303,53244.591137760006 2026-03-19,00:01:22.000,78,11148822,5365,0,1773878481,13152.29526980999,28490.209947059993,53244.59812488 2026-03-19,00:01:23.000,78,11148812,5365,0,1773878482,13152.288533499996,27568.106202630006,53244.605112 2026-03-19,00:01:24.000,78,11148798,5525,0,1773878483,13152.268324569995,29412.370084530005,53244.591137760006 2026-03-19,00:01:25.000,78,11148800,5205,0,1773878484,13152.27506087999,28029.203894189995,53244.54921504 2026-03-19,00:01:26.000,78,11148816,5165,0,1773878485,13152.227906709995,33101.08817484,53244.47934384 2026-03-19,00:01:27.000,78,11148853,5765,0,1773878486,13152.207697779995,28029.16864854,53244.56318928001 2026-03-19,00:01:29.000,78,11148824,5405,0,1773878488,13152.16054361,30334.53727113,53244.57716352 2026-03-19,00:01:30.000,78,11148785,5845,0,1773878489,13152.17401622999,29412.461723219996,53244.56318928001 2026-03-19,00:01:31.000,78,11148854,5325,0,1773878490,13152.106653129995,28951.406326440003,53244.64703472 2026-03-19,00:01:32.000,78,11148856,5445,0,1773878491,13152.106653129995,26646.002458200004,53244.54222792001 2026-03-19,00:01:33.000,78,11148846,5565,0,1773878492,13152.11338943999,27107.050805849998,53244.54222792001 2026-03-19,00:01:34.000,78,11148870,5485,0,1773878493,13152.086444199995,23879.472701880004,53244.50729232 2026-03-19,00:01:35.000,78,11148798,5245,0,1773878494,13152.09991682,28490.259290970003,53244.46536960001 2026-03-19,00:01:36.000,78,11148821,5925,0,1773878495,13152.086444199995,28490.28748749,53244.48633096 2026-03-19,00:01:37.000,78,11148841,5684,0,1773878496,13152.09991682,28951.342884269994,53244.45139536 2026-03-19,00:01:38.000,78,11148800,5085,0,1773878497,13152.09318050999,27568.092104370007,53244.56318928001 2026-03-19,00:01:40.000,78,11148815,5725,0,1773878499,13152.07297157999,31717.886738850008,53244.41645976001 2026-03-19,00:01:41.000,78,11148836,5325,0,1773878500,13152.05949896,28490.343880529996,53244.45838248 2026-03-19,00:01:42.000,78,11148818,5165,0,1773878501,13152.086444199995,25723.891664640003,53244.45838248 2026-03-19,00:01:43.000,78,11148807,5884,0,1773878502,13152.025817409994,24801.78087108,53244.430434 2026-03-19,00:01:44.000,78,11148843,5645,0,1773878503,13152.09991682,29412.489919739994,53244.44440824001 2026-03-19,00:01:45.000,78,11148840,4805,0,1773878504,13152.09991682,31256.887735109995,53244.44440824001 2026-03-19,00:01:46.000,78,11148843,5645,0,1773878505,13152.07970789,27568.240136099994,53244.37453704001 2026-03-19,00:01:47.000,78,11148844,5525,0,1773878506,13152.12012575,29412.525165390005,53244.353575680005 2026-03-19,00:01:48.000,78,11148822,5405,0,1773878507,13152.106653129995,27568.254234360007,53244.38152416 2026-03-19,00:01:49.000,78,11148857,5925,0,1773878508,13152.14033468,30795.84643659,53244.353575680005 2026-03-19,00:01:51.000,78,11148851,5725,0,1773878510,13152.14033468,33101.27145222,53244.33960144 2026-03-19,00:01:52.000,78,11148828,5245,0,1773878511,13152.167279919995,28951.540259910005,53244.353575680005 2026-03-19,00:01:53.000,78,11148814,5405,0,1773878512,13152.16054361,26646.136391670007,53244.32562720001 2026-03-19,00:01:54.000,78,11148836,5445,0,1773878513,13152.18075254,26185.088044019998,53244.31165296 2026-03-19,00:01:55.000,78,11148846,5285,0,1773878514,13152.15380729999,32179.10426562,53244.31165296 2026-03-19,00:01:56.000,78,11148799,5565,0,1773878515,13152.167279919995,27107.18473932,53244.37453704001 2026-03-19,00:01:57.000,78,11148822,5325,0,1773878516,13152.19422515999,27107.18473932,53244.3605628 2026-03-19,00:01:58.000,78,11148843,5684,0,1773878517,13152.21443408999,29873.693348250003,53244.33261432 2026-03-19,00:01:59.000,78,11148779,5565,0,1773878518,13152.21443408999,28490.428470090003,53244.33960144 2026-03-19,00:02:00.000,78,11148817,5645,0,1773878519,13152.18075254,29873.71449564,53244.367549919996 2026-03-19,00:02:02.000,78,11148805,6045,0,1773878521,13152.187488849995,26646.079998629997,53244.37453704001 2026-03-19,00:02:03.000,78,11148831,5765,0,1773878522,13152.19422515999,28951.497965129995,53244.33261432 2026-03-19,00:02:04.000,78,11148856,5245,0,1773878523,13152.19422515999,28490.407322700004,53244.29767872001 2026-03-19,00:02:05.000,78,11148854,5205,0,1773878524,13152.19422515999,25723.983303329995,53244.31165296 2026-03-19,00:02:06.000,78,11148798,5405,0,1773878525,13152.18075254,30334.762843289995,53244.33960144 2026-03-19,00:02:07.000,78,11148869,5684,0,1773878526,13152.19422515999,29412.546312780003,53244.31165296 2026-03-19,00:02:08.000,78,11148828,5565,0,1773878527,13152.227906709995,31256.880685979995,53244.31864008 2026-03-19,00:02:09.000,78,11148848,5285,0,1773878528,13152.187488849995,33562.30570161001,53244.2906916 2026-03-19,00:02:10.000,78,11148837,5765,0,1773878529,13152.21443408999,30334.71349938,53244.28370448 2026-03-19,00:02:11.000,78,11148851,5725,0,1773878530,13152.23464301999,23879.634831870004,53244.2906916 2026-03-19,00:02:13.000,78,11148803,5805,0,1773878532,13152.268324569995,29412.56041104,53244.28370448 2026-03-19,00:02:14.000,78,11148823,5725,0,1773878533,13152.25485194999,32179.11836388,53244.27671736001 2026-03-19,00:02:15.000,78,11148840,5365,0,1773878534,13152.25485194999,30334.798088940006,53244.28370448 2026-03-19,00:02:16.000,78,11148845,5765,0,1773878535,13152.29526980999,22957.53813657,53244.26274312 2026-03-19,00:02:17.000,78,11148809,5725,0,1773878536,13152.349160289996,28951.547309040005,53244.29767872001 2026-03-19,00:02:18.000,78,11148805,5805,0,1773878537,13152.31547873999,32640.166711529993,53244.1509492 2026-03-19,00:02:19.000,78,11148861,5605,0,1773878538,13152.31547873999,31718.14050753,53244.185884800005 2026-03-19,00:02:20.000,78,11148806,5245,0,1773878539,13152.355896599991,30795.973320930003,53244.24178176 2026-03-19,00:02:21.000,78,11148816,5085,0,1773878540,13152.36263291,29412.778934069996,53244.185884800005 2026-03-19,00:02:22.000,78,11148838,5245,0,1773878541,13152.36263291,32640.293595869996,53244.255756000006 2026-03-19,00:02:24.000,78,11148682,5645,0,1773878543,13152.376105529991,32179.350985170007,53244.24178176 2026-03-19,00:02:25.000,78,11148711,5605,0,1773878544,13152.40305077,24802.027590629994,53244.26973024 2026-03-19,00:02:26.000,78,11148672,5445,0,1773878545,13152.389578149996,28029.62684199,53244.21383328 2026-03-19,00:02:27.000,78,11148668,5365,0,1773878546,13152.396314459991,25724.23707201,53244.20684616001 2026-03-19,00:02:28.000,78,11148852,5285,0,1773878547,13152.409787079996,31257.211995089994,53244.31165296 2026-03-19,00:02:29.000,78,11148876,5645,0,1773878548,13152.436732319991,31257.233142480007,53244.26274312 2026-03-19,00:02:30.000,78,11148819,5605,0,1773878549,13152.396314459991,36790.17986904,53244.20684616001 2026-03-19,00:02:31.000,78,11148827,5725,0,1773878550,13152.423259700001,29412.926965799998,53244.26274312 2026-03-19,00:02:32.000,78,11148811,5765,0,1773878551,13152.376105529991,29873.989411710005,53244.19287192 2026-03-19,00:02:33.000,78,11148812,5245,0,1773878552,13152.369369219996,30335.101201530008,53244.17889768001 2026-03-19,00:02:35.000,78,11148817,5725,0,1773878554,13152.36263291,30335.122348920006,53244.16492344 2026-03-19,00:02:36.000,78,11148804,5205,0,1773878555,13152.33568766999,30335.129398050005,53244.2208204 2026-03-19,00:02:37.000,78,11148813,5884,0,1773878556,13152.28179719,33562.65815811,53244.17191056 2026-03-19,00:02:38.000,78,11148818,5245,0,1773878557,13152.30200612,32179.43557473,53244.19287192 2026-03-19,00:02:39.000,78,11148835,5965,0,1773878558,13152.28179719,30335.051857619997,53244.1509492 2026-03-19,00:02:40.000,78,11148630,5325,0,1773878559,13152.248115639995,30335.051857619997,53244.12300072 2026-03-19,00:02:41.000,78,11148821,5605,0,1773878560,13152.23464301999,28029.62684199,53244.14396208 2026-03-19,00:02:42.000,78,11148769,5645,0,1773878561,13152.187488849995,27568.522101299997,53244.185884800005 2026-03-19,00:02:43.000,78,11148792,5405,0,1773878562,13152.17401622999,23418.790908990006,53244.14396208 2026-03-19,00:02:44.000,78,11148830,5525,0,1773878563,13152.167279919995,33101.41948395,53244.17889768001 2026-03-19,00:02:46.000,78,11148827,5725,0,1773878565,13152.126862059995,31257.092159880005,53244.10902648001 2026-03-19,00:02:47.000,78,11148742,5285,0,1773878566,13152.106653129995,28951.660095119994,53244.088065120006 2026-03-19,00:02:48.000,78,11148838,5405,0,1773878567,13152.11338943999,28029.45766287,53244.10203936 2026-03-19,00:02:49.000,78,11148748,5405,0,1773878568,13152.106653129995,28029.47881026,53244.12998784001 2026-03-19,00:02:50.000,78,11148827,5565,0,1773878569,13152.09318050999,26646.242128619997,53244.12998784001 2026-03-19,00:02:51.000,78,11148757,5565,0,1773878570,13152.106653129995,32179.174756919994,53244.12300072 2026-03-19,00:02:52.000,78,11148844,5325,0,1773878571,13152.11338943999,28951.59665295,53244.136974960005 2026-03-19,00:02:53.000,78,11148822,5485,0,1773878572,13152.09318050999,28029.436515480003,53244.12300072 2026-03-19,00:02:54.000,78,11148791,5725,0,1773878573,13152.16054361,22957.580431349998,53244.10203936 2026-03-19,00:02:55.000,78,11148827,5884,0,1773878574,13152.13359836999,36328.842507060006,53244.12998784001 2026-03-19,00:02:57.000,78,11148789,5845,0,1773878576,13152.126862059995,30795.888731369996,53244.08107800001 2026-03-19,00:02:58.000,78,11148775,5845,0,1773878577,13152.18075254,26646.20688297,53244.05312952 2026-03-19,00:02:59.000,78,11148780,5285,0,1773878578,13152.167279919995,26646.19278471,53244.03915528001 2026-03-19,00:03:00.000,78,11148813,5725,0,1773878579,13152.21443408999,32179.12541301,53243.99723256 2026-03-19,00:03:01.000,78,11148736,5245,0,1773878580,13152.20096147,27568.423413480006,53244.10203936 2026-03-19,00:03:02.000,78,11148811,5725,0,1773878581,13152.2211704,29412.680246250005,53244.10203936 2026-03-19,00:03:03.000,78,11148792,5365,0,1773878582,13152.23464301999,29873.770888679996,53243.99024544001 2026-03-19,00:03:04.000,78,11148797,5845,0,1773878583,13152.24137933,30795.952173540005,53244.07409088 2026-03-19,00:03:05.000,78,11148779,5645,0,1773878584,13152.2211704,31257.00757032,53244.0461424 2026-03-19,00:03:06.000,78,11148749,5725,0,1773878585,13152.227906709995,24801.893657160006,53243.969284080005 2026-03-19,00:03:08.000,78,11148778,5445,0,1773878587,13152.2211704,32179.245248220002,53243.969284080005 2026-03-19,00:03:09.000,78,11148803,5605,0,1773878588,13152.248115639995,31718.1334584,53243.98325832 2026-03-19,00:03:10.000,78,11148855,5684,0,1773878589,13152.227906709995,31718.161654919997,53243.9762712 2026-03-19,00:03:11.000,78,11148769,5565,0,1773878590,13152.25485194999,28490.639943989998,53243.9762712 2026-03-19,00:03:12.000,78,11148760,5485,0,1773878591,13152.23464301999,25263.1041348,53244.01120680001 2026-03-19,00:03:13.000,78,11148811,5765,0,1773878592,13152.26158826,33562.53127377,53243.99024544001 2026-03-19,00:03:14.000,78,11148788,5165,0,1773878593,13152.268324569995,32179.294592129998,53243.99723256 2026-03-19,00:03:15.000,78,11148778,5325,0,1773878594,13152.29526980999,28490.639943989998,53244.06011664001 2026-03-19,00:03:16.000,78,11148783,5805,0,1773878595,13152.268324569995,30796.02266484,53244.06011664001 2026-03-19,00:03:17.000,78,11148749,5725,0,1773878596,13152.288533499996,29873.855478240002,53244.00421968 2026-03-19,00:03:19.000,78,11148811,5925,0,1773878598,13152.29526980999,29873.770888679996,53244.01120680001 2026-03-19,00:03:20.000,78,11148822,5445,0,1773878599,13152.31547873999,31257.085110750006,53244.03915528001 2026-03-19,00:03:21.000,78,11148802,5285,0,1773878600,13152.31547873999,30796.00151745,53243.98325832 2026-03-19,00:03:22.000,78,11148825,5565,0,1773878601,13152.308742429996,34945.683365849996,53243.99723256 2026-03-19,00:03:23.000,78,11148818,5285,0,1773878602,13152.28179719,30795.938075280006,53244.032168159996 2026-03-19,00:03:24.000,78,11148802,5365,0,1773878603,13152.28179719,29873.770888679996,53244.05312952 2026-03-19,00:03:25.000,78,11148830,5445,0,1773878604,13152.268324569995,27568.33882392,53243.94832272 2026-03-19,00:03:26.000,78,11148796,5445,0,1773878605,13152.268324569995,29873.71449564,53243.96229696001 2026-03-19,00:03:27.000,78,11148797,5805,0,1773878606,13152.24137933,28490.477813999998,53244.02518104 2026-03-19,00:03:28.000,78,11148786,5245,0,1773878607,13152.24137933,23418.53009118,53244.10203936 2026-03-19,00:03:30.000,78,11148784,5405,0,1773878609,13152.2211704,31717.95723015,53244.0461424 2026-03-19,00:03:31.000,78,11148807,5965,0,1773878610,13152.17401622999,27107.17769019,53244.06011664001 2026-03-19,00:03:32.000,78,11148826,5485,0,1773878611,13152.147070989995,32179.047872580006,53244.0461424 2026-03-19,00:03:33.000,78,11148859,5925,0,1773878612,13152.13359836999,31717.914935370005,53244.018193920005 2026-03-19,00:03:34.000,78,11148778,5285,0,1773878613,13152.147070989995,30795.733650509996,53244.05312952 2026-03-19,00:03:35.000,78,11148804,5205,0,1773878614,13152.09318050999,27568.18374306,53244.00421968 2026-03-19,00:03:36.000,78,11148809,5645,0,1773878615,13152.05949896,30334.678253730002,53244.032168159996 2026-03-19,00:03:37.000,78,11148798,5245,0,1773878616,13152.066235269995,26184.92591403,53243.98325832 2026-03-19,00:03:38.000,78,11148847,5765,0,1773878617,13152.05949896,30334.607762429994,53244.032168159996 2026-03-19,00:03:39.000,78,11148828,5325,0,1773878618,13152.086444199995,28029.253238100006,53244.01120680001 2026-03-19,00:03:41.000,78,11148803,6005,0,1773878620,13152.086444199995,30795.642011820004,53243.899412880004 2026-03-19,00:03:42.000,78,11148794,5405,0,1773878621,13152.126862059995,31256.753801640007,53244.00421968 2026-03-19,00:03:43.000,78,11148812,5205,0,1773878622,13152.14033468,34023.18487014,53243.96229696001 2026-03-19,00:03:44.000,78,11148822,5405,0,1773878623,13152.147070989995,28951.29354036,53243.95530984 2026-03-19,00:03:45.000,78,11148844,5605,0,1773878624,13152.147070989995,29873.439579569997,53244.02518104 2026-03-19,00:03:46.000,78,11148851,5884,0,1773878625,13152.18075254,25723.743632910002,53243.96229696001 2026-03-19,00:03:47.000,78,11148853,5845,0,1773878626,13152.207697779995,28029.126353760003,53244.1160136 2026-03-19,00:03:48.000,78,11148892,5565,0,1773878627,13152.24137933,28490.224045320007,53244.02518104 2026-03-19,00:03:49.000,78,11148828,5605,0,1773878628,13152.26158826,27568.00751481,53244.07409088 2026-03-19,00:03:50.000,78,11148815,5605,0,1773878629,13152.30200612,34484.18387388,53244.136974960005 2026-03-19,00:03:52.000,78,11148832,5645,0,1773878631,13152.32221505,30795.599717039993,53244.0461424 2026-03-19,00:03:53.000,78,11148821,5845,0,1773878632,13152.34242398,26645.90377038,53244.03915528001 2026-03-19,00:03:54.000,78,11148846,5605,0,1773878633,13152.38284184,28490.266340100003,53244.1160136 2026-03-19,00:03:55.000,78,11148841,5805,0,1773878634,13152.34242398,26645.974261680007,53244.06011664001 2026-03-19,00:03:56.000,78,11148824,5325,0,1773878635,13152.369369219996,30795.69840486,53244.067103760004 2026-03-19,00:03:57.000,78,11148819,5565,0,1773878636,13152.389578149996,29873.55236565,53244.07409088 2026-03-19,00:03:58.000,78,11148761,5565,0,1773878637,13152.369369219996,29873.615807819995,53244.00421968 2026-03-19,00:03:59.000,78,11148781,5805,0,1773878638,13152.396314459991,29873.679249990004,53244.01120680001 2026-03-19,00:04:00.000,78,11148796,5605,0,1773878639,13152.376105529991,29873.672200860005,53244.0461424 2026-03-19,00:04:01.000,78,11148836,5325,0,1773878640,13152.355896599991,28490.491912259997,53244.067103760004 2026-03-19,00:04:03.000,78,11148831,5845,0,1773878642,13152.376105529991,27107.34686931,53244.09505224 2026-03-19,00:04:04.000,78,11148829,5765,0,1773878643,13152.328951359996,29873.770888679996,53244.09505224 2026-03-19,00:04:05.000,78,11148793,5725,0,1773878644,13152.32221505,27568.451610000004,53244.07409088 2026-03-19,00:04:06.000,78,11148803,5565,0,1773878645,13152.328951359996,26646.256226879996,53244.03915528001 2026-03-19,00:04:07.000,78,11148802,5325,0,1773878646,13152.349160289996,25724.06789289,53244.09505224 2026-03-19,00:04:08.000,78,11148772,5165,0,1773878647,13152.248115639995,26185.151486190007,53244.03915528001 2026-03-19,00:04:09.000,78,11148868,5485,0,1773878648,13152.248115639995,26185.193780970003,53244.09505224 2026-03-19,00:04:10.000,78,11148809,5605,0,1773878649,13152.27506087999,28951.624849469998,53244.08107800001 2026-03-19,00:04:11.000,78,11148786,5245,0,1773878650,13152.21443408999,29873.756790419997,53244.10203936 2026-03-19,00:04:12.000,78,11148821,5565,0,1773878651,13152.20096147,22035.385048230004,53244.05312952 2026-03-19,00:04:14.000,78,11148824,5605,0,1773878653,13152.15380729999,29412.518116260006,53244.00421968 2026-03-19,00:04:15.000,78,11148801,5605,0,1773878654,13152.13359836999,24340.612688220004,53244.088065120006 2026-03-19,00:04:16.000,78,11148811,5765,0,1773878655,13152.12012575,33101.03883093,53244.05312952 2026-03-19,00:04:17.000,78,11148780,5405,0,1773878656,13152.126862059995,34023.16372275,53244.03915528001 2026-03-19,00:04:18.000,78,11148748,5044,0,1773878657,13152.11338943999,24340.471705620002,53244.07409088 2026-03-19,00:04:19.000,78,11148769,5684,0,1773878658,13152.106653129995,29873.347940880005,53244.12300072 2026-03-19,00:04:20.000,78,11148801,6005,0,1773878659,13152.11338943999,25262.568400920005,53244.067103760004 2026-03-19,00:04:21.000,78,11148829,5765,0,1773878660,13152.086444199995,31717.618871910003,53244.09505224 2026-03-19,00:04:22.000,78,11148803,5645,0,1773878661,13152.09991682,28029.01356768,53244.088065120006 2026-03-19,00:04:23.000,78,11148832,5485,0,1773878662,13152.126862059995,29873.284498709996,53244.06011664001 2026-03-19,00:04:25.000,78,11148829,5925,0,1773878664,13152.09991682,27567.873581339998,53244.03915528001 2026-03-19,00:04:26.000,78,11148849,5805,0,1773878665,13152.106653129995,30334.290551579994,53244.03915528001 2026-03-19,00:04:27.000,78,11148744,5285,0,1773878666,13152.17401622999,28028.865535949997,53244.05312952 2026-03-19,00:04:28.000,78,11148798,5205,0,1773878667,13152.16054361,29873.164663500007,53244.08107800001 2026-03-19,00:04:29.000,78,11148802,5245,0,1773878668,13152.18075254,30334.184814630004,53244.09505224 2026-03-19,00:04:30.000,78,11148781,5925,0,1773878669,13152.19422515999,33561.784065989996,53244.06011664001 2026-03-19,00:04:31.000,78,11148814,5445,0,1773878670,13152.19422515999,27567.760795259994,53244.032168159996 2026-03-19,00:04:32.000,78,11148803,5565,0,1773878671,13152.227906709995,21112.68212775,53243.99723256 2026-03-19,00:04:33.000,78,11148826,5285,0,1773878672,13152.24137933,30334.269404189996,53244.088065120006 2026-03-19,00:04:34.000,78,11148795,5525,0,1773878673,13152.207697779995,28028.795044650004,53244.067103760004 2026-03-19,00:04:36.000,78,11148776,5205,0,1773878675,13152.24137933,32639.645075909997,53244.01120680001 2026-03-19,00:04:37.000,78,11148793,5765,0,1773878676,13152.23464301999,23879.099097989994,53244.00421968 2026-03-19,00:04:38.000,78,11148846,5605,0,1773878677,13152.27506087999,32178.46984392,53244.032168159996 2026-03-19,00:04:39.000,78,11148815,5525,0,1773878678,13152.25485194999,28489.878637949994,53244.05312952 2026-03-19,00:04:40.000,78,11148783,5645,0,1773878679,13152.25485194999,31717.435594530005,53243.92736136 2026-03-19,00:04:41.000,78,11148820,5205,0,1773878680,13152.28179719,28489.935030990004,53243.93434848 2026-03-19,00:04:42.000,78,11148823,5605,0,1773878681,13152.31547873999,31717.4990367,53243.94832272 2026-03-19,00:04:43.000,78,11148761,5925,0,1773878682,13152.355896599991,30795.317751840004,53243.9762712 2026-03-19,00:04:44.000,78,11148844,5325,0,1773878683,13152.369369219996,29412.165659759994,53244.02518104 2026-03-19,00:04:45.000,78,11148797,5884,0,1773878684,13152.416523389991,24801.400218060007,53243.969284080005 2026-03-19,00:04:47.000,78,11148812,5485,0,1773878686,13152.456941249991,27567.880630469997,53243.969284080005 2026-03-19,00:04:48.000,78,11148832,5205,0,1773878687,13152.483886490001,27106.846381080002,53243.99024544001 2026-03-19,00:04:49.000,78,11148849,5884,0,1773878688,13152.524304350001,26645.790984299994,53244.01120680001 2026-03-19,00:04:50.000,78,11148820,5085,0,1773878689,13152.537776969992,30795.458734440006,53243.99024544001 2026-03-19,00:04:51.000,78,11148809,5925,0,1773878690,13152.564722210001,33100.820307899994,53244.00421968 2026-03-19,00:04:52.000,78,11148817,5925,0,1773878691,13152.611876379997,30795.51512748,53244.0461424 2026-03-19,00:04:53.000,78,11149217,5725,0,1773878692,13152.685975790002,28029.069960720008,53243.95530984 2026-03-19,00:04:54.000,78,11149225,5565,0,1773878693,13152.699448409992,29873.362039140004,53243.96229696001 2026-03-19,00:04:55.000,78,11149237,5645,0,1773878694,13152.753338889997,28490.13240663,53243.99723256 2026-03-19,00:04:56.000,78,11149186,5245,0,1773878695,13152.800493059993,29412.285494969998,53244.018193920005 2026-03-19,00:04:58.000,78,11149227,5845,0,1773878697,13152.861119849993,26184.693292740005,53244.03915528001 2026-03-19,00:04:59.000,78,11149187,5725,0,1773878698,13152.908274019988,23879.34581754,53244.00421968 2026-03-19,00:05:00.000,78,11149217,5765,0,1773878699,13152.968900809989,25262.554302660006,53244.088065120006 2026-03-19,00:05:01.000,78,11149193,5765,0,1773878700,13153.009318669989,28490.019620549996,53244.01120680001 2026-03-19,00:05:02.000,78,11149243,5645,0,1773878701,13153.043000219994,34023.00159276,53244.08107800001 2026-03-19,00:05:03.000,78,11149190,5285,0,1773878702,13153.063209149994,27106.832282820003,53244.09505224 2026-03-19,00:05:04.000,78,11149210,5285,0,1773878703,13153.076681769999,26645.73459126,53244.08107800001 2026-03-19,00:05:05.000,78,11149218,5205,0,1773878704,13153.117099629999,28951.089115590003,53244.08107800001 2026-03-19,00:05:06.000,78,11149195,5884,0,1773878705,13153.15078117999,24801.435463710004,53244.09505224 2026-03-19,00:05:07.000,78,11149218,5125,0,1773878706,13153.19793535,31256.51413122,53244.10203936 2026-03-19,00:05:09.000,78,11149211,6045,0,1773878708,13153.245089519995,30795.501029220002,53244.1509492 2026-03-19,00:05:10.000,78,11149228,5245,0,1773878709,13153.285507379995,27567.972269160004,53244.17889768001 2026-03-19,00:05:11.000,78,11149242,5245,0,1773878710,13153.305716309995,28029.14045202,53244.136974960005 2026-03-19,00:05:12.000,78,11149222,5245,0,1773878711,13153.285507379995,28951.371080790006,53244.088065120006 2026-03-19,00:05:13.000,78,11149199,5725,0,1773878712,13153.31918893,33101.06702745,53244.07409088 2026-03-19,00:05:14.000,78,11149224,5525,0,1773878713,13153.325925239995,30795.768896160007,53244.15793632001 2026-03-19,00:05:15.000,78,11149177,5805,0,1773878714,13153.33939786,27107.107198890008,53244.21383328 2026-03-19,00:05:16.000,78,11149253,5485,0,1773878715,13153.35287047999,30334.71349938,53244.199859039996 2026-03-19,00:05:17.000,78,11149242,5165,0,1773878716,13153.37307940999,28029.33077853,53244.16492344 2026-03-19,00:05:18.000,78,11149254,5245,0,1773878717,13153.40002465,27568.247185230008,53244.15793632001 2026-03-19,00:05:20.000,78,11149245,5884,0,1773878719,13153.35960679,26184.932963159998,53244.1509492 2026-03-19,00:05:21.000,78,11149186,5205,0,1773878720,13153.386552029995,26185.017552720004,53244.21383328 2026-03-19,00:05:22.000,78,11149189,5525,0,1773878721,13153.40002465,24801.766772820003,53244.20684616001 2026-03-19,00:05:23.000,78,11149202,5645,0,1773878722,13153.41349726999,31717.943131890002,53244.12300072 2026-03-19,00:05:24.000,78,11149226,5605,0,1773878723,13153.39328833999,29412.475821479995,53244.16492344 2026-03-19,00:05:25.000,78,11149195,5884,0,1773878724,13153.42023358,30795.606766170007,53244.12998784001 2026-03-19,00:05:26.000,78,11149231,5605,0,1773878725,13153.406760959995,32178.744759990004,53244.14396208 2026-03-19,00:05:27.000,78,11149257,5805,0,1773878726,13153.42023358,32178.751809120004,53244.17191056 2026-03-19,00:05:28.000,78,11149162,5405,0,1773878727,13153.42023358,26645.720493,53244.20684616001 2026-03-19,00:05:29.000,78,11149186,5325,0,1773878728,13153.39328833999,27567.84538482,53244.20684616001 2026-03-19,00:05:31.000,78,11149010,5525,0,1773878730,13153.46065144,27567.760795259994,53244.26973024 2026-03-19,00:05:32.000,78,11149213,5925,0,1773878731,13153.467387749995,24801.223989809994,53244.24178176 2026-03-19,00:05:33.000,78,11149198,5365,0,1773878732,13153.53475084999,34944.8727159,53244.185884800005 2026-03-19,00:05:34.000,78,11149221,5765,0,1773878733,13153.52127823,28950.870592559993,53244.2906916 2026-03-19,00:05:35.000,78,11149192,5165,0,1773878734,13153.53475084999,28950.771904740002,53244.31165296 2026-03-19,00:05:36.000,78,11149234,5245,0,1773878735,13153.595377639991,25723.200849900008,53244.304665840005 2026-03-19,00:05:37.000,78,11149266,5005,0,1773878736,13153.608850259996,25262.103158340004,53244.33960144 2026-03-19,00:05:38.000,78,11149242,5445,0,1773878737,13153.649268119996,33561.42456036,53244.33960144 2026-03-19,00:05:39.000,78,11149207,5805,0,1773878738,13153.696422289991,26645.304594329995,53244.3605628 2026-03-19,00:05:40.000,78,11149198,5365,0,1773878739,13153.763785390001,31717.15362933,53244.3605628 2026-03-19,00:05:42.000,78,11149187,5884,0,1773878741,13153.851357419997,27567.52112484,53244.2906916 2026-03-19,00:05:43.000,78,11149268,5285,0,1773878742,13153.905247900002,31256.119379940006,53244.32562720001 2026-03-19,00:05:44.000,78,11149243,5725,0,1773878743,13153.999556239993,27106.522121100003,53244.353575680005 2026-03-19,00:05:45.000,78,11149168,5285,0,1773878744,13154.033237789998,29873.044828290003,53244.38152416 2026-03-19,00:05:46.000,78,11149241,5805,0,1773878745,13154.060183029993,27567.70440222,53244.33261432 2026-03-19,00:05:47.000,78,11149213,5805,0,1773878746,13154.093864579998,33100.75686573,53244.45139536 2026-03-19,00:05:48.000,78,11149211,5805,0,1773878747,13154.174700299998,22495.996349819994,53244.45838248 2026-03-19,00:05:49.000,78,11149203,5725,0,1773878748,13154.174700299998,32178.695416079994,53244.48633096 2026-03-19,00:05:50.000,78,11149193,5925,0,1773878749,13154.248799709989,31256.626917300004,53244.45139536 2026-03-19,00:05:51.000,78,11149198,5605,0,1773878750,13154.309426499989,25723.75068204,53244.45139536 2026-03-19,00:05:53.000,78,11149178,5485,0,1773878752,13154.302690189994,27568.218988709996,53244.46536960001 2026-03-19,00:05:54.000,78,11149201,5805,0,1773878753,13154.343108049994,26184.989356200007,53244.430434 2026-03-19,00:05:55.000,78,11149157,5605,0,1773878754,13154.37005328999,30334.68530286,53244.54222792001 2026-03-19,00:05:56.000,78,11149222,5205,0,1773878755,13154.39026221999,28951.540259910005,53244.48633096 2026-03-19,00:05:57.000,78,11149197,5684,0,1773878756,13154.39699853,28029.415368090005,53244.472356720005 2026-03-19,00:05:58.000,78,11149147,5565,0,1773878757,13154.41047114999,26185.095093149997,53244.55620216 2026-03-19,00:05:59.000,78,11149221,5645,0,1773878758,13154.39026221999,28029.443564610003,53244.50729232 2026-03-19,00:06:00.000,78,11149228,5125,0,1773878759,13154.41047114999,28951.624849469998,53244.54222792001 2026-03-19,00:06:01.000,78,11149184,5085,0,1773878760,13154.363316979994,28029.464712,53244.570176400004 2026-03-19,00:06:02.000,78,11149247,5845,0,1773878761,13154.343108049994,28029.408318960006,53244.61209912001 2026-03-19,00:06:04.000,78,11149212,5245,0,1773878763,13154.343108049994,28029.3237294,53244.62607336 2026-03-19,00:06:05.000,78,11149157,5645,0,1773878764,13154.32963542999,32640.018679800007,53244.62607336 2026-03-19,00:06:06.000,78,11149190,5285,0,1773878765,13154.295953879999,25723.828222469994,53244.58415064001 2026-03-19,00:06:07.000,78,11149155,5805,0,1773878766,13154.282481259994,31717.80214929,53244.591137760006 2026-03-19,00:06:08.000,78,11149191,5684,0,1773878767,13154.316162809999,29412.327789749994,53244.605112 2026-03-19,00:06:09.000,78,11149225,5684,0,1773878768,13154.302690189994,29412.222052800003,53244.66799608 2026-03-19,00:06:10.000,78,11149186,5125,0,1773878769,13154.282481259994,32178.660170429997,53244.65402184 2026-03-19,00:06:11.000,78,11149195,5765,0,1773878770,13154.242063399994,31717.520184089997,53244.61209912001 2026-03-19,00:06:12.000,78,11149194,5165,0,1773878771,13154.194909229998,28028.85143769,53244.70991880001 2026-03-19,00:06:13.000,78,11149223,5765,0,1773878772,13154.208381849989,27567.718500479998,53244.71690592 2026-03-19,00:06:15.000,78,11149228,5325,0,1773878774,13154.161227679993,24801.231038939994,53244.61209912001 2026-03-19,00:06:16.000,78,11149258,5485,0,1773878775,13154.154491369998,26645.487871710007,53244.59812488 2026-03-19,00:06:17.000,78,11149181,5805,0,1773878776,13154.147755059988,32639.43360201,53244.66799608 2026-03-19,00:06:18.000,78,11149200,5445,0,1773878777,13154.167963989988,32178.342959579997,53244.702931679996 2026-03-19,00:06:19.000,78,11149188,5245,0,1773878778,13154.161227679993,30795.162670980004,53244.72389304 2026-03-19,00:06:20.000,78,11149185,5725,0,1773878779,13154.188172919989,28950.877641690007,53244.61908624 2026-03-19,00:06:21.000,78,11149159,5925,0,1773878780,13154.167963989988,28028.752749870007,53244.702931679996 2026-03-19,00:06:22.000,78,11149177,5525,0,1773878781,13154.208381849989,27567.718500479998,53244.68197032001 2026-03-19,00:06:23.000,78,11149242,5445,0,1773878782,13154.248799709989,31256.35200123,53244.64703472 2026-03-19,00:06:24.000,78,11149202,5405,0,1773878783,13154.275744949999,26645.657050830006,53244.66100896001 2026-03-19,00:06:26.000,78,11149204,5245,0,1773878785,13154.363316979994,31717.604773650004,53244.73088016001 2026-03-19,00:06:27.000,78,11149187,5845,0,1773878786,13154.45762532,27567.979318290003,53244.75184152001 2026-03-19,00:06:28.000,78,11149177,5645,0,1773878787,13154.49130686999,25262.695285259993,53244.807738480005 2026-03-19,00:06:29.000,78,11149212,5445,0,1773878788,13154.51825211,31717.80214929,53244.688957440005 2026-03-19,00:06:30.000,78,11149218,5245,0,1773878789,13154.53172472999,29873.56646391,53244.78677712 2026-03-19,00:06:31.000,78,11149198,5165,0,1773878790,13154.545197349995,33562.284554219994,53244.76581576 2026-03-19,00:06:32.000,78,11149229,5845,0,1773878791,13154.5788789,32179.11131475,53244.80075136001 2026-03-19,00:06:33.000,78,11149193,5645,0,1773878792,13154.57214258999,30334.783990680007,53244.75184152001 2026-03-19,00:06:34.000,78,11149133,5525,0,1773878793,13154.605824139995,31256.98642293,53244.78677712 2026-03-19,00:06:35.000,78,11149204,5285,0,1773878794,13154.55193365999,31256.958226410003,53244.84267408 2026-03-19,00:06:37.000,78,11149185,6005,0,1773878796,13154.53846104,28951.540259910005,53244.79376424 2026-03-19,00:06:38.000,78,11149182,5245,0,1773878797,13154.504779489995,31718.013623189996,53244.856648320005 2026-03-19,00:06:39.000,78,11149198,5485,0,1773878798,13154.41720746,30334.671204600003,53244.905558160004 2026-03-19,00:06:40.000,78,11149174,5285,0,1773878799,13154.336371739999,25262.737580040004,53244.8845968 2026-03-19,00:06:41.000,78,11149162,4925,0,1773878800,13154.295953879999,24801.576446310006,53244.87760968001 2026-03-19,00:06:42.000,78,11149191,5725,0,1773878801,13154.201645539993,30795.472832700005,53244.89158392 2026-03-19,00:06:43.000,78,11149190,5405,0,1773878802,13154.087128269988,29873.214007410003,53244.8845968 2026-03-19,00:06:44.000,78,11149210,5205,0,1773878803,13153.992819929997,28950.884690820007,53244.91953240001 2026-03-19,00:06:45.000,78,11149173,5725,0,1773878804,13153.885038970002,25723.257242940002,53244.91254528 2026-03-19,00:06:46.000,78,11149206,5245,0,1773878805,13153.824412180002,28489.617820140003,53244.87760968001 2026-03-19,00:06:48.000,78,11149171,5925,0,1773878807,13153.669477049996,27567.253257899996,53244.84267408 2026-03-19,00:06:49.000,78,11149241,5805,0,1773878808,13153.62232288,26645.015580000007,53244.870622559996 2026-03-19,00:06:50.000,78,11149221,5765,0,1773878809,13153.595377639991,34483.19699568,53244.93350664 2026-03-19,00:06:51.000,78,11149247,5845,0,1773878810,13153.575168709991,26644.93803957,53244.87760968001 2026-03-19,00:06:52.000,78,11149177,5645,0,1773878811,13153.548223469996,27106.007534610006,53244.8845968 2026-03-19,00:06:53.000,78,11149202,5165,0,1773878812,13153.60211395,28489.201921469998,53244.89857104001 2026-03-19,00:06:54.000,78,11149219,5645,0,1773878813,13153.629059189996,24339.569416979997,53244.86363544 2026-03-19,00:06:55.000,78,11149194,5365,0,1773878814,13153.635795499991,32177.905913519993,53244.86363544 2026-03-19,00:06:56.000,78,11149216,5285,0,1773878815,13153.703158600001,31716.878713259997,53244.89158392 2026-03-19,00:06:57.000,78,11149094,5445,0,1773878816,13153.783994320002,29872.621880489998,53244.87760968001 2026-03-19,00:06:59.000,78,11149255,5884,0,1773878818,13153.965874690002,30795.06398316,53244.84966120001 2026-03-19,00:07:00.000,78,11149166,5405,0,1773878819,13154.060183029993,28950.835346909997,53244.87760968001 2026-03-19,00:07:01.000,78,11149207,5645,0,1773878820,13154.174700299998,27106.677201960003,53244.870622559996 2026-03-19,00:07:02.000,78,11149171,5884,0,1773878821,13154.269008639989,29412.137463239997,53244.93350664 2026-03-19,00:07:03.000,78,11149215,5925,0,1773878822,13154.376789599999,27567.887679599997,53244.91254528 2026-03-19,00:07:04.000,78,11149217,5845,0,1773878823,13154.45762532,25723.715436390004,53244.94049376 2026-03-19,00:07:05.000,78,11149171,5605,0,1773878824,13154.565406279995,26184.89771751,53244.94049376 2026-03-19,00:07:06.000,78,11149218,5165,0,1773878825,13154.63276937999,25262.716432650006,53244.96844224001 2026-03-19,00:07:07.000,78,11149208,5365,0,1773878826,13154.67318723999,30334.593664169995,53244.93350664 2026-03-19,00:07:08.000,78,11149231,5965,0,1773878827,13154.76075927,29873.55236565,53244.905558160004 2026-03-19,00:07:10.000,78,11149199,5925,0,1773878829,13154.848331299996,33101.05292919,53244.96844224001 2026-03-19,00:07:11.000,78,11149194,5245,0,1773878830,13154.834858679991,32178.899840850005,53245.00337784 2026-03-19,00:07:12.000,78,11149200,5325,0,1773878831,13154.84159499,32639.884746330004,53245.01735208001 2026-03-19,00:07:13.000,78,11149179,5884,0,1773878832,13154.828122369996,26184.72853839,53244.99639072001 2026-03-19,00:07:14.000,78,11149191,5725,0,1773878833,13154.774231889991,35406.22417614001,53245.01735208001 2026-03-19,00:07:15.000,78,11149221,5645,0,1773878834,13154.80117713,31717.414447140007,53245.03132632 2026-03-19,00:07:16.000,78,11149182,5525,0,1773878835,13154.75402295999,26645.58655953,53245.08722328001 2026-03-19,00:07:17.000,78,11149185,5605,0,1773878836,13154.70013248,28489.772901000004,53245.05228768 2026-03-19,00:07:18.000,78,11149207,5925,0,1773878837,13154.61256044999,30334.029733770003,53245.073249040004 2026-03-19,00:07:19.000,78,11149203,5845,0,1773878838,13154.57214258999,30795.014639250003,53245.024339200005 2026-03-19,00:07:21.000,78,11149201,5725,0,1773878840,13154.49804318,33100.340967059994,53245.0592748 2026-03-19,00:07:22.000,78,11149165,5485,0,1773878841,13154.504779489995,26184.143460599997,53245.10119752 2026-03-19,00:07:23.000,78,11149219,5645,0,1773878842,13154.51151579999,27567.436535279994,53245.12215888 2026-03-19,00:07:24.000,78,11149212,5445,0,1773878843,13154.464361629995,26184.242148420002,53245.129146 2026-03-19,00:07:25.000,78,11149266,5285,0,1773878844,13154.49130686999,29411.77795761,53245.024339200005 2026-03-19,00:07:26.000,78,11149202,5245,0,1773878845,13154.484570559995,35405.75188443001,53245.10818464 2026-03-19,00:07:27.000,78,11149225,5845,0,1773878846,13154.53172472999,30334.05793029,53245.04530056001 2026-03-19,00:07:28.000,78,11149214,5565,0,1773878847,13154.51825211,25723.419372930002,53245.06626192001 2026-03-19,00:07:29.000,78,11149178,5485,0,1773878848,13154.57214258999,31256.436590790006,53245.06626192001 2026-03-19,00:07:30.000,78,11149222,5405,0,1773878849,13154.585615209995,24340.394165189995,53245.11517176001 2026-03-19,00:07:32.000,78,11149235,5925,0,1773878851,13154.63276937999,30795.726601379996,53245.129146 2026-03-19,00:07:33.000,78,11149224,5725,0,1773878852,13154.63276937999,29412.553361910002,53245.094210400006 2026-03-19,00:07:34.000,78,11149203,5605,0,1773878853,13154.605824139995,30334.741695899997,53245.11517176001 2026-03-19,00:07:35.000,78,11149233,6084,0,1773878854,13154.5788789,31718.034770579994,53245.04530056001 2026-03-19,00:07:36.000,78,11149253,5725,0,1773878855,13154.59908783,33562.418487689996,53245.01735208001 2026-03-19,00:07:37.000,78,11149235,5645,0,1773878856,13154.55866997,26646.20688297,53244.99639072001 2026-03-19,00:07:38.000,78,11149148,5525,0,1773878857,13154.464361629995,29412.701393640004,53244.99639072001 2026-03-19,00:07:39.000,78,11149213,5725,0,1773878858,13154.444152699994,27107.18473932,53245.038313439996 2026-03-19,00:07:40.000,78,11149259,5605,0,1773878859,13154.37005328999,28951.469768609997,53245.024339200005 2026-03-19,00:07:41.000,78,11149224,5245,0,1773878860,13154.309426499989,30334.671204600003,53245.05228768 2026-03-19,00:07:43.000,78,11149210,5525,0,1773878862,13154.141018749993,24340.457607360004,53244.9894036 2026-03-19,00:07:44.000,78,11149265,5565,0,1773878863,13154.080391959993,31256.429541660007,53245.03132632 2026-03-19,00:07:45.000,78,11149216,5605,0,1773878864,13154.053446719998,33561.65013251999,53245.01036496 2026-03-19,00:07:46.000,78,11149257,5845,0,1773878865,13153.999556239993,27106.444580669995,53245.0592748 2026-03-19,00:07:47.000,78,11149205,5645,0,1773878866,13153.925456830002,30333.881702040002,53245.03132632 2026-03-19,00:07:48.000,78,11149203,5765,0,1773878867,13153.858093729992,27567.316700070005,53245.073249040004 2026-03-19,00:07:49.000,78,11149151,5805,0,1773878868,13153.831148489997,32639.038850729994,53245.03132632 2026-03-19,00:07:50.000,78,11149200,5525,0,1773878869,13153.824412180002,27106.06392765,53245.024339200005 2026-03-19,00:07:51.000,78,11149207,6005,0,1773878870,13153.844621110002,24339.590564369995,53245.03132632 2026-03-19,00:07:52.000,78,11149200,5325,0,1773878871,13153.817675869992,29411.340911549996,53244.9894036 2026-03-19,00:07:54.000,78,11149129,5884,0,1773878873,13153.804203250002,29872.44565224,53245.08722328001 2026-03-19,00:07:55.000,78,11149183,5884,0,1773878874,13153.878302659992,28028.18177034,53244.954468 2026-03-19,00:07:56.000,78,11149161,5684,0,1773878875,13153.905247900002,30794.690379270003,53245.024339200005 2026-03-19,00:07:57.000,78,11149128,5645,0,1773878876,13153.945665760002,31255.809218220005,53244.93350664 2026-03-19,00:07:58.000,78,11149106,5085,0,1773878877,13154.013028859998,32178.110338290004,53244.96145512 2026-03-19,00:07:59.000,78,11149159,6005,0,1773878878,13154.087128269988,31256.006593860002,53244.91254528 2026-03-19,00:08:00.000,78,11149179,5845,0,1773878879,13154.141018749993,27106.39523676,53244.9894036 2026-03-19,00:08:01.000,78,11149129,5925,0,1773878880,13154.215118159998,31717.280513670004,53244.96145512 2026-03-19,00:08:02.000,78,11149159,5605,0,1773878881,13154.282481259994,29411.961234989998,53244.975429360005 2026-03-19,00:08:03.000,78,11149148,5405,0,1773878882,13154.336371739999,28028.81619204,53244.94748088001 2026-03-19,00:08:05.000,78,11149195,5805,0,1773878884,13154.43741639,24801.364972409996,53244.91254528 2026-03-19,00:08:06.000,78,11149150,5405,0,1773878885,13154.51825211,26645.776886039996,53244.96844224001 2026-03-19,00:08:07.000,78,11149125,5565,0,1773878886,13154.51825211,27106.846381080002,53244.93350664 2026-03-19,00:08:08.000,78,11149112,5085,0,1773878887,13154.57214258999,29412.172708889993,53244.94049376 2026-03-19,00:08:09.000,78,11149162,5165,0,1773878888,13154.605824139995,24340.373017799997,53244.96145512 2026-03-19,00:08:10.000,78,11149150,5405,0,1773878889,13154.61929676,28951.138459499998,53245.01036496 2026-03-19,00:08:11.000,78,11149140,5445,0,1773878890,13154.686659859995,31256.464787310004,53244.94748088001 2026-03-19,00:08:12.000,78,11149151,5605,0,1773878891,13154.67992355,29873.221056540002,53244.96145512 2026-03-19,00:08:13.000,78,11149138,5405,0,1773878892,13154.67318723999,30795.37414488,53244.99639072001 2026-03-19,00:08:14.000,78,11149154,5325,0,1773878893,13154.686659859995,25262.427418320003,53244.99639072001 2026-03-19,00:08:16.000,78,11149132,5405,0,1773878895,13154.71360509999,27567.739647869996,53244.96145512 2026-03-19,00:08:17.000,78,11149102,5205,0,1773878896,13154.75402295999,31256.260362539993,53244.98241648 2026-03-19,00:08:18.000,78,11149137,5565,0,1773878897,13154.787704509996,28489.786999260003,53244.96844224001 2026-03-19,00:08:19.000,78,11149149,5765,0,1773878898,13154.814649749991,28489.737655350007,53245.0592748 2026-03-19,00:08:20.000,78,11149153,5765,0,1773878899,13154.828122369996,26645.466724319995,53245.038313439996 2026-03-19,00:08:21.000,78,11149136,5365,0,1773878900,13154.895485469991,29872.967287859996,53245.038313439996 2026-03-19,00:08:22.000,78,11149153,5725,0,1773878901,13154.902221780001,28028.66816031,53245.05228768 2026-03-19,00:08:23.000,78,11149136,5125,0,1773878902,13154.949375949996,29411.890743690004,53245.10818464 2026-03-19,00:08:24.000,78,11149138,5285,0,1773878903,13155.016739049992,33100.46080227,53245.073249040004 2026-03-19,00:08:25.000,78,11149163,5645,0,1773878904,13155.016739049992,32178.342959579997,53245.143120240005 2026-03-19,00:08:27.000,78,11149175,5925,0,1773878906,13155.077365839992,29872.93909134,53245.24792704 2026-03-19,00:08:28.000,78,11149222,5365,0,1773878907,13155.117783699992,29872.882698300004,53245.2688884 2026-03-19,00:08:29.000,78,11149190,5205,0,1773878908,13155.104311080002,30795.04283577,53245.23395280001 2026-03-19,00:08:30.000,78,11149204,5125,0,1773878909,13155.124520010002,31717.146580200002,53245.21997856 2026-03-19,00:08:31.000,78,11149185,5884,0,1773878910,13155.137992629992,30333.881702040002,53245.22696568 2026-03-19,00:08:32.000,78,11149232,5285,0,1773878911,13155.131256319997,25262.018568779997,53245.240939920004 2026-03-19,00:08:33.000,78,11149197,6005,0,1773878912,13155.137992629992,29872.805157869996,53245.21997856 2026-03-19,00:08:34.000,78,11149219,5645,0,1773878913,13155.131256319997,24800.942024610005,53245.29683688 2026-03-19,00:08:35.000,78,11149216,5325,0,1773878914,13155.137992629992,29872.7417157,53245.28286264001 2026-03-19,00:08:36.000,78,11149239,5525,0,1773878915,13155.124520010002,32639.172784199996,53245.29683688 2026-03-19,00:08:38.000,78,11149215,5884,0,1773878917,13155.158201559992,32639.081145510005,53245.261901280006 2026-03-19,00:08:39.000,78,11149253,5485,0,1773878918,13155.191883109997,33100.10834577,53245.28286264001 2026-03-19,00:08:40.000,78,11149187,5765,0,1773878919,13155.212092039998,28028.34390033,53245.21997856 2026-03-19,00:08:41.000,78,11149191,5805,0,1773878920,13155.239037279993,28028.273409030007,53245.16408160001 2026-03-19,00:08:42.000,78,11149227,5445,0,1773878921,13155.272718829998,29872.579585710002,53245.22696568 2026-03-19,00:08:43.000,78,11149206,5525,0,1773878922,13155.346818239988,27106.176713730005,53245.27587552 2026-03-19,00:08:44.000,78,11149192,5205,0,1773878923,13155.353554549998,27106.120320689995,53245.1990172 2026-03-19,00:08:45.000,78,11149229,6084,0,1773878924,13155.367027169988,28489.364051459997,53245.22696568 2026-03-19,00:08:46.000,78,11149204,5285,0,1773878925,13155.434390269998,25722.897737310006,53245.21299144001 2026-03-19,00:08:47.000,78,11149201,5725,0,1773878926,13155.468071819989,27567.20391399,53245.18504296001 2026-03-19,00:08:49.000,78,11149211,6005,0,1773878928,13155.521962299994,31716.822320220002,53245.25491416001 2026-03-19,00:08:50.000,78,11149168,4925,0,1773878929,13155.521962299994,33561.11439864,53245.24792704 2026-03-19,00:08:51.000,78,11149208,5245,0,1773878930,13155.515225989999,30333.557442060002,53245.27587552 2026-03-19,00:08:52.000,78,11149215,5684,0,1773878931,13155.542171229994,30333.550392930003,53245.23395280001 2026-03-19,00:08:53.000,78,11149166,5405,0,1773878932,13155.562380159994,29872.494996149995,53245.310811120005 2026-03-19,00:08:54.000,78,11149207,5765,0,1773878933,13155.555643849999,28028.125377300006,53245.35273384001 2026-03-19,00:08:55.000,78,11149181,5805,0,1773878934,13155.535434919999,27567.133422690007,53245.373695199996 2026-03-19,00:08:56.000,78,11149198,5285,0,1773878935,13155.535434919999,33561.10734951,53245.373695199996 2026-03-19,00:08:57.000,78,11149182,5245,0,1773878936,13155.535434919999,25261.750701840007,53245.373695199996 2026-03-19,00:08:58.000,78,11149240,5565,0,1773878937,13155.501753369994,28950.370104329995,53245.38068232001 2026-03-19,00:09:00.000,78,11149191,5925,0,1773878939,13155.521962299994,33100.09424751,53245.46452776 2026-03-19,00:09:01.000,78,11149209,5645,0,1773878940,13155.528698609989,30333.74776857,53245.36670808 2026-03-19,00:09:02.000,78,11149207,5605,0,1773878941,13155.54890753999,24339.773841750008,53245.43657928 2026-03-19,00:09:03.000,78,11149230,5285,0,1773878942,13155.56911646999,32178.187878719997,53245.478502000005 2026-03-19,00:09:04.000,78,11149169,5845,0,1773878943,13155.60953432999,28028.562423359996,53245.42260504001 2026-03-19,00:09:05.000,78,11149227,5884,0,1773878944,13155.54890753999,33100.43260575,53245.41561792 2026-03-19,00:09:06.000,78,11149244,5245,0,1773878945,13155.60953432999,32639.44770027,53245.4435664 2026-03-19,00:09:07.000,78,11149239,5684,0,1773878946,13155.596061709999,30795.1908675,53245.45055352001 2026-03-19,00:09:08.000,78,11149215,5725,0,1773878947,13155.623006949994,28950.926985600003,53245.478502000005 2026-03-19,00:09:09.000,78,11149198,5365,0,1773878948,13155.643215879994,25723.43347119,53245.408630800004 2026-03-19,00:09:11.000,78,11149219,5805,0,1773878950,13155.58932539999,30795.289555320007,53245.46452776 2026-03-19,00:09:12.000,78,11149201,5565,0,1773878951,13155.58932539999,30795.303653580006,53245.4435664 2026-03-19,00:09:13.000,78,11149176,5525,0,1773878952,13155.602798019994,29411.975333249997,53245.429592160006 2026-03-19,00:09:14.000,78,11149057,5805,0,1773878953,13155.54890753999,30795.106277939994,53245.41561792 2026-03-19,00:09:15.000,78,11149180,5165,0,1773878954,13155.521962299994,27567.492928320004,53245.45055352001 2026-03-19,00:09:16.000,78,11149224,5285,0,1773878955,13155.495017059999,31717.033794119998,53245.429592160006 2026-03-19,00:09:17.000,78,11149233,5884,0,1773878956,13155.461335509994,31716.913958909994,53245.45055352001 2026-03-19,00:09:18.000,78,11149222,5405,0,1773878957,13155.400708719993,31255.675284750003,53245.45055352001 2026-03-19,00:09:19.000,78,11149227,5765,0,1773878958,13155.393972409998,26644.78295871,53245.41561792 2026-03-19,00:09:20.000,78,11149189,5405,0,1773878959,13155.346818239988,35866.074171689994,53245.49946336001 2026-03-19,00:09:22.000,78,11149215,5965,0,1773878961,13155.319872999993,29410.798128540002,53245.47151488001 2026-03-19,00:09:23.000,78,11149217,5684,0,1773878962,13155.272718829998,28949.566503509996,53245.4435664 2026-03-19,00:09:24.000,78,11149238,5245,0,1773878963,13155.286191449988,28488.426517169995,53245.478502000005 2026-03-19,00:09:25.000,78,11149281,5725,0,1773878964,13155.286191449988,22955.536183649994,53245.429592160006 2026-03-19,00:09:26.000,78,11149172,5325,0,1773878965,13155.292927759998,29871.46582317,53245.40164368001 2026-03-19,00:09:27.000,78,11149258,5405,0,1773878966,13155.353554549998,31715.680361160004,53245.38766944 2026-03-19,00:09:28.000,78,11149180,5445,0,1773878967,13155.353554549998,34020.98554158,53245.408630800004 2026-03-19,00:09:29.000,78,11149217,5805,0,1773878968,13155.400708719993,35404.271567129996,53245.408630800004 2026-03-19,00:09:30.000,78,11149278,5005,0,1773878969,13155.454599199998,29410.417475520007,53245.45055352001 2026-03-19,00:09:31.000,78,11149252,5245,0,1773878970,13155.488280749989,27105.147540749997,53245.41561792 2026-03-19,00:09:33.000,78,11149277,5884,0,1773878972,13155.63647957,26644.190831789994,53245.43657928 2026-03-19,00:09:34.000,78,11149197,5845,0,1773878973,13155.683633739995,31716.110358089994,53245.41561792 2026-03-19,00:09:35.000,78,11149237,5725,0,1773878974,13155.804887319995,28949.792075670004,53245.43657928 2026-03-19,00:09:36.000,78,11149205,5925,0,1773878975,13155.8587778,32177.440670940006,53245.49247624 2026-03-19,00:09:37.000,78,11149339,5805,0,1773878976,13155.83183255999,27566.802113579994,53245.39465656 2026-03-19,00:09:38.000,78,11149211,5805,0,1773878977,13155.93287720999,29872.255325730002,53245.48548912 2026-03-19,00:09:39.000,78,11149205,5684,0,1773878978,13155.946349829996,28028.104229909994,53245.50645048 2026-03-19,00:09:40.000,78,11149226,5325,0,1773878979,13156.02044924,28950.292563900002,53245.45754064 2026-03-19,00:09:41.000,78,11149235,5925,0,1773878980,13156.027185549996,28489.272412770006,53245.53439896 2026-03-19,00:09:42.000,78,11149242,5445,0,1773878981,13156.0608671,31716.808221960004,53245.56234744 2026-03-19,00:09:44.000,78,11149241,6165,0,1773878983,13156.094548649991,31255.781021699993,53245.52042472001 2026-03-19,00:09:45.000,78,11149258,5325,0,1773878984,13156.094548649991,28489.32175668,53245.5134376 2026-03-19,00:09:46.000,78,11149228,5245,0,1773878985,13156.108021269996,28950.377153459995,53245.576321680004 2026-03-19,00:09:47.000,78,11149234,5245,0,1773878986,13156.074339719991,25722.79904949,53245.54837320001 2026-03-19,00:09:48.000,78,11149242,5285,0,1773878987,13156.074339719991,29411.432550240002,53245.56933456001 2026-03-19,00:09:49.000,78,11149243,5765,0,1773878988,13156.128230199996,33099.96736317,53245.65318 2026-03-19,00:09:50.000,78,11149200,5325,0,1773878989,13156.121493890001,32638.80622944,53245.68811560001 2026-03-19,00:09:51.000,78,11149192,5445,0,1773878990,13156.074339719991,28028.03373861,53245.63221864 2026-03-19,00:09:52.000,78,11149227,5765,0,1773878991,13156.094548649991,31716.53330589,53245.68112848 2026-03-19,00:09:53.000,78,11149204,5405,0,1773878992,13156.054130789991,30333.26842773,53245.63221864 2026-03-19,00:09:55.000,78,11149158,5645,0,1773878994,13155.966558759996,24800.300553780005,53245.709076959996 2026-03-19,00:09:56.000,78,11149172,5325,0,1773878995,13156.00024031,34482.72470397,53245.67414136 2026-03-19,00:09:57.000,78,11149215,5725,0,1773878996,13155.966558759996,30333.042855570005,53245.73702544001 2026-03-19,00:09:58.000,78,11149149,5645,0,1773878997,13155.986767689996,28488.771924540008,53245.71606408001 2026-03-19,00:09:59.000,78,11149182,5325,0,1773878998,13155.986767689996,25261.285459260005,53245.764973920006 2026-03-19,00:10:00.000,78,11149192,5205,0,1773878999,13155.98003138,30794.133497999996,53245.7230512 2026-03-19,00:10:01.000,78,11149145,5765,0,1773879000,13155.98003138,28949.890763489995,53245.744012560004 2026-03-19,00:10:02.000,78,11149133,5845,0,1773879001,13155.986767689996,31255.308729990007,53245.77196104 2026-03-19,00:10:03.000,78,11149199,5684,0,1773879002,13155.93961352,28488.941103660007,53245.77196104 2026-03-19,00:10:04.000,78,11149184,5405,0,1773879003,13155.926140899996,31255.52725302,53245.75099968 2026-03-19,00:10:06.000,78,11149171,5965,0,1773879005,13155.89245934999,33561.206037330005,53245.709076959996 2026-03-19,00:10:07.000,78,11149221,5805,0,1773879006,13155.93961352,28489.448641020004,53245.66715424001 2026-03-19,00:10:08.000,78,11149194,5485,0,1773879007,13155.87898673,30794.937098819995,53245.7230512 2026-03-19,00:10:09.000,78,11149189,5565,0,1773879008,13155.83856887,34022.515202790004,53245.73702544001 2026-03-19,00:10:10.000,78,11149191,5805,0,1773879009,13155.764469459995,34022.57159583,53245.67414136 2026-03-19,00:10:11.000,78,11149199,5565,0,1773879010,13155.75099683999,28028.647012920002,53245.63920576001 2026-03-19,00:10:12.000,78,11149180,5365,0,1773879011,13155.643215879994,31717.266415410006,53245.62523152 2026-03-19,00:10:13.000,78,11149140,5245,0,1773879012,13155.562380159994,24340.091052599993,53245.75099968 2026-03-19,00:10:14.000,78,11149158,5525,0,1773879013,13155.461335509994,30334.05793029,53245.63221864 2026-03-19,00:10:15.000,78,11149189,5684,0,1773879014,13155.400708719993,28028.597669010007,53245.56933456001 2026-03-19,00:10:17.000,78,11149230,5285,0,1773879016,13155.151465249997,33561.38226558,53245.5134376 2026-03-19,00:10:18.000,78,11149192,5445,0,1773879017,13155.036947979992,31255.844463870002,53245.61125728 2026-03-19,00:10:19.000,78,11149193,5684,0,1773879018,13154.935903329992,29872.4597505,53245.54837320001 2026-03-19,00:10:20.000,78,11149176,5325,0,1773879019,13154.902221780001,28028.054885999998,53245.61824440001 2026-03-19,00:10:21.000,78,11149174,5205,0,1773879020,13154.80117713,30333.26842773,53245.60427016 2026-03-19,00:10:22.000,78,11149174,5285,0,1773879021,13154.75402295999,30333.148592519996,53245.576321680004 2026-03-19,00:10:23.000,78,11149151,5645,0,1773879022,13154.686659859995,32638.298692080003,53245.49946336001 2026-03-19,00:10:24.000,78,11149217,5765,0,1773879023,13154.646241999995,25261.073985359995,53245.53439896 2026-03-19,00:10:25.000,78,11149168,5405,0,1773879024,13154.65297830999,28488.363075,53245.47151488001 2026-03-19,00:10:26.000,78,11149232,5285,0,1773879025,13154.59908783,28488.243239789997,53245.49946336001 2026-03-19,00:10:28.000,78,11149202,5565,0,1773879027,13154.61256044999,30332.30269692,53245.52042472001 2026-03-19,00:10:29.000,78,11149165,5645,0,1773879028,13154.69339616999,33098.571635429995,53245.53439896 2026-03-19,00:10:30.000,78,11149197,5525,0,1773879029,13154.71360509999,30332.14761606,53245.50645048 2026-03-19,00:10:31.000,78,11149188,5565,0,1773879030,13154.80117713,31715.299708139995,53245.49946336001 2026-03-19,00:10:32.000,78,11149198,5485,0,1773879031,13154.82138606,30332.119419540002,53245.49946336001 2026-03-19,00:10:33.000,78,11149211,5565,0,1773879032,13154.868540229996,30332.15466519,53245.43657928 2026-03-19,00:10:34.000,78,11149218,5325,0,1773879033,13154.949375949996,28948.981425720005,53245.38766944 2026-03-19,00:10:35.000,78,11149204,5165,0,1773879034,13155.050420599997,29871.092219280006,53245.40164368001 2026-03-19,00:10:36.000,78,11149166,5325,0,1773879035,13155.084102150002,35404.06009323,53245.39465656 2026-03-19,00:10:37.000,78,11149156,5165,0,1773879036,13155.178410489993,27565.970316239996,53245.49247624 2026-03-19,00:10:39.000,78,11149171,5845,0,1773879038,13155.393972409998,28949.411422649995,53245.48548912 2026-03-19,00:10:40.000,78,11149167,5725,0,1773879039,13155.501753369994,30793.802188889997,53245.408630800004 2026-03-19,00:10:41.000,78,11149184,5325,0,1773879040,13155.56911646999,36326.784161100004,53245.49247624 2026-03-19,00:10:42.000,78,11149249,5805,0,1773879041,13155.64995218999,32177.264442689993,53245.50645048 2026-03-19,00:10:43.000,78,11149166,5525,0,1773879042,13155.744260529995,30794.196940170004,53245.4435664 2026-03-19,00:10:44.000,78,11149205,5684,0,1773879043,13155.784678389995,27105.76081506,53245.45754064 2026-03-19,00:10:45.000,78,11149213,5485,0,1773879044,13155.85204148999,27566.914899659998,53245.43657928 2026-03-19,00:10:46.000,78,11149195,5884,0,1773879045,13155.89245934999,31255.54135128,53245.45055352001 2026-03-19,00:10:47.000,78,11149186,5165,0,1773879046,13155.91266827999,33561.00866168999,53245.5134376 2026-03-19,00:10:48.000,78,11149169,5684,0,1773879047,13155.993503999991,30333.543343800004,53245.541386079996 2026-03-19,00:10:50.000,78,11149205,6045,0,1773879049,13155.986767689996,29411.481894149998,53245.56234744 2026-03-19,00:10:51.000,78,11149159,5684,0,1773879050,13155.966558759996,31716.85051674,53245.54837320001 2026-03-19,00:10:52.000,78,11149188,5405,0,1773879051,13155.93961352,29872.579585710002,53245.576321680004 2026-03-19,00:10:53.000,78,11149184,5125,0,1773879052,13155.946349829996,28489.399297109994,53245.5833088 2026-03-19,00:10:54.000,78,11149213,5645,0,1773879053,13155.87898673,28950.426497370005,53245.5833088 2026-03-19,00:10:55.000,78,11149226,5044,0,1773879054,13155.85204148999,34022.23323759,53245.597283040006 2026-03-19,00:10:56.000,78,11149211,5525,0,1773879055,13155.8587778,26645.036727390005,53245.60427016 2026-03-19,00:10:57.000,78,11149189,5884,0,1773879056,13155.8587778,27106.049829390002,53245.61824440001 2026-03-19,00:10:58.000,78,11149208,5285,0,1773879057,13155.79141469999,25261.785947490003,53245.59029592001 2026-03-19,00:10:59.000,78,11149231,5605,0,1773879058,13155.77794208,24800.660059410002,53245.52042472001 2026-03-19,00:11:01.000,78,11149206,5245,0,1773879060,13155.77794208,30333.444655979998,53245.56933456001 2026-03-19,00:11:02.000,78,11149190,5645,0,1773879061,13155.71731529,28950.222072599994,53245.59029592001 2026-03-19,00:11:03.000,78,11149208,5205,0,1773879062,13155.77794208,28489.201921469998,53245.5833088 2026-03-19,00:11:04.000,78,11149233,5605,0,1773879063,13155.77120576999,29411.242223730005,53245.55536032 2026-03-19,00:11:05.000,78,11149157,5725,0,1773879064,13155.75099683999,33099.8334297,53245.54837320001 2026-03-19,00:11:06.000,78,11149266,5245,0,1773879065,13155.75773315,28950.123384780003,53245.527411840005 2026-03-19,00:11:07.000,78,11149171,5765,0,1773879066,13155.75773315,27566.921948789997,53245.527411840005 2026-03-19,00:11:08.000,78,11149223,5925,0,1773879067,13155.683633739995,35866.25039994001,53245.52042472001 2026-03-19,00:11:09.000,78,11149261,5485,0,1773879068,13155.69710636,28950.066991739994,53245.53439896 2026-03-19,00:11:10.000,78,11149237,5565,0,1773879069,13155.62974325999,29872.142539649998,53245.50645048 2026-03-19,00:11:12.000,78,11149202,5645,0,1773879071,13155.54890753999,26183.417400210004,53245.50645048 2026-03-19,00:11:13.000,78,11149200,5205,0,1773879072,13155.488280749989,34021.51422632999,53245.541386079996 2026-03-19,00:11:14.000,78,11149184,5165,0,1773879073,13155.380499789993,26183.177729789997,53245.527411840005 2026-03-19,00:11:15.000,78,11149217,5645,0,1773879074,13155.265982520003,26183.008550669998,53245.56234744 2026-03-19,00:11:16.000,78,11149240,5365,0,1773879075,13155.185146800002,32176.799200110006,53245.49946336001 2026-03-19,00:11:17.000,78,11149227,5485,0,1773879076,13155.104311080002,31715.56052595,53245.527411840005 2026-03-19,00:11:18.000,78,11149194,5365,0,1773879077,13155.016739049992,28949.058966149998,53245.54837320001 2026-03-19,00:11:19.000,78,11149219,5565,0,1773879078,13154.949375949996,28487.820291990007,53245.576321680004 2026-03-19,00:11:20.000,78,11149232,5445,0,1773879079,13154.861803920001,33559.48604961,53245.541386079996 2026-03-19,00:11:21.000,78,11149243,5925,0,1773879080,13154.84159499,31715.137578149996,53245.541386079996 2026-03-19,00:11:23.000,78,11149188,5485,0,1773879082,13154.834858679991,30792.97039155,53245.527411840005 2026-03-19,00:11:24.000,78,11149249,5565,0,1773879083,13154.855067609991,28948.73470617,53245.576321680004 2026-03-19,00:11:25.000,78,11149239,5525,0,1773879084,13154.922430710001,28487.658162000007,53245.49247624 2026-03-19,00:11:26.000,78,11149239,5645,0,1773879085,13154.976321189992,30793.047931980007,53245.49946336001 2026-03-19,00:11:27.000,78,11149219,5485,0,1773879086,13155.036947979992,29870.99353146,53245.46452776 2026-03-19,00:11:28.000,78,11149204,5165,0,1773879087,13155.158201559992,28949.002573110003,53245.4435664 2026-03-19,00:11:29.000,78,11149195,5765,0,1773879088,13155.272718829998,30332.323844309998,53245.43657928 2026-03-19,00:11:30.000,78,11149237,5765,0,1773879089,13155.346818239988,27565.984414499995,53245.39465656 2026-03-19,00:11:31.000,78,11149226,5125,0,1773879090,13155.474808129999,34943.24436687,53245.41561792 2026-03-19,00:11:32.000,78,11149203,6284,0,1773879091,13155.596061709999,31254.772996109998,53245.38068232001 2026-03-19,00:11:34.000,78,11149189,5925,0,1773879093,13155.85204148999,28027.681282110003,53245.42260504001 2026-03-19,00:11:35.000,78,11149217,5884,0,1773879094,13155.91266827999,30794.189891040005,53245.41561792 2026-03-19,00:11:36.000,78,11149246,5205,0,1773879095,13156.04065817,30794.352021030005,53245.42260504001 2026-03-19,00:11:37.000,78,11149231,5725,0,1773879096,13156.081076030001,30794.457757979995,53245.42260504001 2026-03-19,00:11:38.000,78,11149235,6284,0,1773879097,13156.134966509992,28028.17472121,53245.31779824 2026-03-19,00:11:39.000,78,11149240,5165,0,1773879098,13156.168648059996,29411.418451980004,53245.42260504001 2026-03-19,00:11:40.000,78,11149242,5044,0,1773879099,13156.256220089992,29872.628929619998,53245.43657928 2026-03-19,00:11:41.000,78,11149211,6005,0,1773879100,13156.289901639997,27106.282450679995,53245.43657928 2026-03-19,00:11:42.000,78,11149210,5205,0,1773879101,13156.316846879992,24800.885631569996,53245.41561792 2026-03-19,00:11:43.000,78,11149234,5485,0,1773879102,13156.330319499997,25723.102162080002,53245.38766944 2026-03-19,00:11:45.000,78,11149214,5285,0,1773879104,13156.303374260002,28950.708462569994,53245.45754064 2026-03-19,00:11:46.000,78,11149173,5845,0,1773879105,13156.276429019992,26645.438527799997,53245.48548912 2026-03-19,00:11:47.000,78,11149200,5405,0,1773879106,13156.229274849997,25723.257242940002,53245.47151488001 2026-03-19,00:11:48.000,78,11149214,5285,0,1773879107,13156.175384369992,31256.19692037,53245.45055352001 2026-03-19,00:11:49.000,78,11149163,5725,0,1773879108,13156.101284960001,34022.663234520005,53245.41561792 2026-03-19,00:11:50.000,78,11149231,5605,0,1773879109,13156.067603409996,27106.55031762,53245.41561792 2026-03-19,00:11:51.000,78,11149244,5285,0,1773879110,13156.013712929991,28489.80109752,53245.45754064 2026-03-19,00:11:52.000,78,11149199,5725,0,1773879111,13155.905931969995,28489.80814665,53245.49247624 2026-03-19,00:11:53.000,78,11149237,5725,0,1773879112,13155.83183255999,27567.6762057,53245.54837320001 2026-03-19,00:11:54.000,78,11149233,5645,0,1773879113,13155.69710636,31256.288559060005,53245.49247624 2026-03-19,00:11:56.000,78,11149193,5925,0,1773879115,13155.535434919999,34022.71257843,53245.47151488001 2026-03-19,00:11:57.000,78,11149065,5525,0,1773879116,13155.434390269998,30334.086126809998,53245.478502000005 2026-03-19,00:11:58.000,78,11149218,5285,0,1773879117,13155.353554549998,28489.730606220008,53245.40164368001 2026-03-19,00:11:59.000,78,11149193,5605,0,1773879118,13155.232300969998,27106.55031762,53245.47151488001 2026-03-19,00:12:00.000,78,11149212,5205,0,1773879119,13155.171674179997,28489.82224491,53245.47151488001 2026-03-19,00:12:01.000,78,11149188,5285,0,1773879120,13155.084102150002,34483.803220860005,53245.45055352001 2026-03-19,00:12:02.000,78,11149155,5725,0,1773879121,13154.976321189992,32639.511142439995,53245.478502000005 2026-03-19,00:12:03.000,78,11149158,5285,0,1773879122,13154.962848570001,29873.08007394,53245.429592160006 2026-03-19,00:12:04.000,78,11149239,5884,0,1773879123,13154.868540229996,30795.247260539996,53245.32478536 2026-03-19,00:12:05.000,78,11149232,5285,0,1773879124,13154.82138606,32639.532289830007,53245.38068232001 2026-03-19,00:12:07.000,78,11149239,5845,0,1773879126,13154.73381402999,28950.884690820007,53245.2688884 2026-03-19,00:12:08.000,78,11149201,5925,0,1773879127,13154.70013248,28950.94108386,53245.2688884 2026-03-19,00:12:09.000,78,11149247,5725,0,1773879128,13154.73381402999,32178.49099131,53245.33177248001 2026-03-19,00:12:10.000,78,11149197,5605,0,1773879129,13154.65971462,33100.62998139,53245.28286264001 2026-03-19,00:12:11.000,78,11149140,5125,0,1773879130,13154.65297830999,29873.058926550002,53245.192030080005 2026-03-19,00:12:12.000,78,11149225,5684,0,1773879131,13154.63276937999,28489.82929404,53245.21299144001 2026-03-19,00:12:13.000,78,11149222,5245,0,1773879132,13154.646241999995,27567.69030396,53245.15010736 2026-03-19,00:12:14.000,78,11149211,5605,0,1773879133,13154.65971462,30795.233162279997,53245.2688884 2026-03-19,00:12:15.000,78,11149241,5765,0,1773879134,13154.666450929995,29411.989431509995,53245.21997856 2026-03-19,00:12:16.000,78,11149217,5565,0,1773879135,13154.61256044999,24801.16054764,53245.1990172 2026-03-19,00:12:18.000,78,11149221,6005,0,1773879137,13154.605824139995,30333.945144209996,53245.11517176001 2026-03-19,00:12:19.000,78,11149176,5485,0,1773879138,13154.55193365999,32178.216075239994,53245.129146 2026-03-19,00:12:20.000,78,11149152,5325,0,1773879139,13154.5788789,32178.216075239994,53245.11517176001 2026-03-19,00:12:21.000,78,11149189,5884,0,1773879140,13154.51151579999,29872.75581396,53245.143120240005 2026-03-19,00:12:22.000,78,11149256,5085,0,1773879141,13154.464361629995,26184.065920170004,53245.06626192001 2026-03-19,00:12:23.000,78,11149209,5725,0,1773879142,13154.43068007999,26183.981330609997,53245.024339200005 2026-03-19,00:12:24.000,78,11149245,5765,0,1773879143,13154.343108049994,25261.877586179995,53245.03132632 2026-03-19,00:12:25.000,78,11149196,5245,0,1773879144,13154.32963542999,30333.642031619995,53245.094210400006 2026-03-19,00:12:26.000,78,11149191,5684,0,1773879145,13154.275744949999,32177.856569609998,53245.08023616 2026-03-19,00:12:27.000,78,11149249,6084,0,1773879146,13154.208381849989,27106.028682000004,53245.06626192001 2026-03-19,00:12:29.000,78,11149242,5445,0,1773879148,13154.107337199988,31255.668235620004,53245.06626192001 2026-03-19,00:12:30.000,78,11149232,5205,0,1773879149,13154.093864579998,26644.91689218,53245.12215888 2026-03-19,00:12:31.000,78,11149188,5205,0,1773879150,13154.046710410003,30333.543343800004,53245.073249040004 2026-03-19,00:12:32.000,78,11149232,5245,0,1773879151,13154.006292550002,31255.661186490004,53245.11517176001 2026-03-19,00:12:33.000,78,11149237,5565,0,1773879152,13153.992819929997,28028.20996686,53245.11517176001 2026-03-19,00:12:34.000,78,11149178,5445,0,1773879153,13153.965874690002,28950.454693890002,53245.038313439996 2026-03-19,00:12:35.000,78,11149248,5085,0,1773879154,13153.952402069997,30794.810214480007,53245.094210400006 2026-03-19,00:12:36.000,78,11149235,5765,0,1773879155,13153.932193139997,28950.539283449994,53245.08023616 2026-03-19,00:12:37.000,78,11149182,5085,0,1773879156,13153.932193139997,27106.310647200007,53245.073249040004 2026-03-19,00:12:38.000,78,11149212,5485,0,1773879157,13153.911984209997,34944.590750699994,53245.01036496 2026-03-19,00:12:40.000,78,11149233,5684,0,1773879159,13153.918720519992,29872.92499308,53245.038313439996 2026-03-19,00:12:41.000,78,11149237,5805,0,1773879160,13153.965874690002,28950.80715039,53245.094210400006 2026-03-19,00:12:42.000,78,11149180,5365,0,1773879161,13153.945665760002,28950.905838210005,53245.11517176001 2026-03-19,00:12:43.000,78,11149200,5365,0,1773879162,13153.938929449992,28028.759799000007,53245.10818464 2026-03-19,00:12:44.000,78,11149234,5165,0,1773879163,13153.938929449992,24340.18974042,53245.038313439996 2026-03-19,00:12:45.000,78,11149184,5285,0,1773879164,13153.898511589992,33100.67227617001,53245.06626192001 2026-03-19,00:12:46.000,78,11149180,5125,0,1773879165,13153.972610999997,27106.71244761,53245.05228768 2026-03-19,00:12:47.000,78,11149199,5485,0,1773879166,13153.972610999997,29873.171712630006,53245.038313439996 2026-03-19,00:12:48.000,78,11149231,5445,0,1773879167,13153.979347309993,31717.449692790004,53245.01036496 2026-03-19,00:12:49.000,78,11149173,5645,0,1773879168,13154.019765169993,30795.338899230002,53245.038313439996 2026-03-19,00:12:51.000,78,11149224,5405,0,1773879170,13154.039974099993,26645.431478669998,53244.98241648 2026-03-19,00:12:52.000,78,11149232,5445,0,1773879171,13154.060183029993,32639.405405490004,53245.00337784 2026-03-19,00:12:53.000,78,11149201,5884,0,1773879172,13154.080391959993,24339.935971740008,53244.975429360005 2026-03-19,00:12:54.000,78,11149247,5765,0,1773879173,13154.114073509998,28028.435539020007,53244.954468 2026-03-19,00:12:55.000,78,11149216,5205,0,1773879174,13154.161227679993,28028.315703810003,53244.91953240001 2026-03-19,00:12:56.000,78,11149216,5165,0,1773879175,13154.154491369998,31255.773972569994,53244.96844224001 2026-03-19,00:12:57.000,78,11149178,5285,0,1773879176,13154.235327089998,30794.626937099994,53244.94049376 2026-03-19,00:12:58.000,78,11149228,5165,0,1773879177,13154.221854469994,29411.31271503,53244.89857104001 2026-03-19,00:12:59.000,78,11149247,5765,0,1773879178,13154.295953879999,28950.264367380005,53244.954468 2026-03-19,00:13:00.000,78,11149208,5325,0,1773879179,13154.309426499989,28950.215023469995,53244.954468 2026-03-19,00:13:02.000,78,11149232,5245,0,1773879181,13154.43068007999,29411.347960679996,53244.8845968 2026-03-19,00:13:03.000,78,11149161,6205,0,1773879182,13154.41720746,28489.237167119994,53244.87760968001 2026-03-19,00:13:04.000,78,11149223,5645,0,1773879183,13154.47109793999,29411.397304590006,53244.84966120001 2026-03-19,00:13:05.000,78,11149207,5684,0,1773879184,13154.504779489995,28028.287507290006,53244.82869984001 2026-03-19,00:13:06.000,78,11149240,5245,0,1773879185,13154.504779489995,25723.081014690004,53244.870622559996 2026-03-19,00:13:07.000,78,11149220,5245,0,1773879186,13154.45762532,31256.091183419994,53244.91953240001 2026-03-19,00:13:08.000,78,11149166,5325,0,1773879187,13154.49130686999,32178.364106969995,53244.86363544 2026-03-19,00:13:09.000,78,11149225,5645,0,1773879188,13154.45762532,27106.620808919994,53244.84267408 2026-03-19,00:13:10.000,78,11149213,5884,0,1773879189,13154.47783425,30334.353993750003,53244.87760968001 2026-03-19,00:13:11.000,78,11149178,5205,0,1773879190,13154.41047114999,31717.66116669,53244.84966120001 2026-03-19,00:13:13.000,78,11149170,5565,0,1773879192,13154.295953879999,28029.196845059996,53244.870622559996 2026-03-19,00:13:14.000,78,11149189,5925,0,1773879193,13154.282481259994,30795.719552249997,53244.86363544 2026-03-19,00:13:15.000,78,11149199,5845,0,1773879194,13154.201645539993,27568.282430880005,53244.856648320005 2026-03-19,00:13:16.000,78,11149255,5765,0,1773879195,13154.141018749993,29412.652049729993,53244.86363544 2026-03-19,00:13:17.000,78,11149169,5765,0,1773879196,13154.053446719998,28951.533210780006,53244.8845968 2026-03-19,00:13:18.000,78,11149165,5725,0,1773879197,13153.986083620002,28029.351925919997,53244.807738480005 2026-03-19,00:13:19.000,78,11149200,5245,0,1773879198,13153.905247900002,32640.039827190005,53244.89158392 2026-03-19,00:13:20.000,78,11149186,5325,0,1773879199,13153.831148489997,26184.91181577,53244.82171272 2026-03-19,00:13:21.000,78,11149167,5805,0,1773879200,13153.757049079992,32178.80115303,53244.86363544 2026-03-19,00:13:22.000,78,11149202,5285,0,1773879201,13153.743576460001,27106.811135430005,53244.89857104001 2026-03-19,00:13:24.000,78,11149164,5325,0,1773879203,13153.669477049996,29873.009582640007,53244.91953240001 2026-03-19,00:13:25.000,78,11149215,5725,0,1773879204,13153.629059189996,31717.245268020008,53244.905558160004 2026-03-19,00:13:26.000,78,11149197,5805,0,1773879205,13153.662740740001,24800.920877220007,53244.94748088001 2026-03-19,00:13:27.000,78,11149185,5684,0,1773879206,13153.662740740001,29872.650077009996,53244.870622559996 2026-03-19,00:13:28.000,78,11149214,5365,0,1773879207,13153.703158600001,29411.383206330007,53244.870622559996 2026-03-19,00:13:29.000,78,11149193,5725,0,1773879208,13153.763785390001,26183.80510236,53244.91953240001 2026-03-19,00:13:30.000,78,11149125,5765,0,1773879209,13153.810939559997,31255.54135128,53244.89158392 2026-03-19,00:13:31.000,78,11149056,5125,0,1773879210,13153.918720519992,23878.295497169995,53244.84966120001 2026-03-19,00:13:32.000,78,11149181,5805,0,1773879211,13154.013028859998,31716.455765460007,53244.8845968 2026-03-19,00:13:33.000,78,11149147,5725,0,1773879212,13154.107337199988,28488.919956269994,53244.77979000001 2026-03-19,00:13:35.000,78,11149186,5605,0,1773879214,13154.322899119994,30794.23923495,53244.82171272 2026-03-19,00:13:36.000,78,11149178,5245,0,1773879215,13154.37005328999,32177.440670940006,53244.79376424 2026-03-19,00:13:37.000,78,11149207,5884,0,1773879216,13154.45088900999,26183.46674412,53244.82869984001 2026-03-19,00:13:38.000,78,11149195,6284,0,1773879217,13154.51151579999,26183.487891509998,53244.80075136001 2026-03-19,00:13:39.000,78,11149160,5285,0,1773879218,13154.55866997,26183.523137159995,53244.77979000001 2026-03-19,00:13:40.000,78,11149186,5445,0,1773879219,13154.585615209995,33560.677352579994,53244.84267408 2026-03-19,00:13:41.000,78,11149183,5684,0,1773879220,13154.605824139995,28488.891759749997,53244.82869984001 2026-03-19,00:13:42.000,78,11149164,5085,0,1773879221,13154.61929676,26644.649025239996,53244.87760968001 2026-03-19,00:13:43.000,78,11149157,5684,0,1773879222,13154.61256044999,26644.684270890008,53244.80075136001 2026-03-19,00:13:44.000,78,11149133,5725,0,1773879223,13154.59235151999,25722.573477330006,53244.87760968001 2026-03-19,00:13:46.000,78,11149190,5405,0,1773879225,13154.51151579999,30794.40841407,53244.8147256 2026-03-19,00:13:47.000,78,11149176,5684,0,1773879226,13154.47783425,28489.145528430003,53244.82869984001 2026-03-19,00:13:48.000,78,11149203,5765,0,1773879227,13154.47109793999,27105.986387220008,53244.83568696 2026-03-19,00:13:49.000,78,11149189,5525,0,1773879228,13154.43068007999,29411.404353720005,53244.87760968001 2026-03-19,00:13:50.000,78,11149177,5485,0,1773879229,13154.39026221999,27567.22506138,53244.78677712 2026-03-19,00:13:51.000,78,11149155,5605,0,1773879230,13154.376789599999,31255.87970952,53244.8845968 2026-03-19,00:13:52.000,78,11149195,5525,0,1773879231,13154.383525909994,28489.540279709996,53244.870622559996 2026-03-19,00:13:53.000,78,11149193,5645,0,1773879232,13154.37005328999,30333.994488120006,53244.8845968 2026-03-19,00:13:54.000,78,11149180,5205,0,1773879233,13154.39699853,31717.32280845,53244.84966120001 2026-03-19,00:13:55.000,78,11149194,5445,0,1773879234,13154.403734839994,33561.784065989996,53244.86363544 2026-03-19,00:13:57.000,78,11149145,5725,0,1773879236,13154.47109793999,27567.958170900005,53244.94049376 2026-03-19,00:13:58.000,78,11149175,5805,0,1773879237,13154.47109793999,31717.80214929,53244.870622559996 2026-03-19,00:13:59.000,78,11149202,5405,0,1773879238,13154.51825211,29412.532214520004,53244.94748088001 2026-03-19,00:14:00.000,78,11149167,5765,0,1773879239,13154.504779489995,33101.27145222,53244.870622559996 2026-03-19,00:14:01.000,78,11149168,5325,0,1773879240,13154.545197349995,33101.292599609995,53244.89857104001 2026-03-19,00:14:02.000,78,11149175,5725,0,1773879241,13154.51825211,28490.484863129997,53244.87760968001 2026-03-19,00:14:03.000,78,11149190,5445,0,1773879242,13154.49130686999,28029.47881026,53244.8845968 2026-03-19,00:14:04.000,78,11149189,5605,0,1773879243,13154.524988419995,27568.33882392,53244.94049376 2026-03-19,00:14:05.000,78,11149201,5285,0,1773879244,13154.47783425,31718.041819709993,53244.94049376 2026-03-19,00:14:06.000,78,11149182,5165,0,1773879245,13154.484570559995,34484.444691690005,53244.87760968001 2026-03-19,00:14:08.000,78,11149172,5405,0,1773879247,13154.41047114999,31256.65511382,53244.87760968001 2026-03-19,00:14:09.000,78,11149203,5884,0,1773879248,13154.41720746,32178.709514340007,53244.905558160004 2026-03-19,00:14:10.000,78,11149200,5245,0,1773879249,13154.376789599999,28028.865535949997,53244.86363544 2026-03-19,00:14:11.000,78,11149186,5245,0,1773879250,13154.34984435999,24340.217936939996,53244.86363544 2026-03-19,00:14:12.000,78,11149171,5725,0,1773879251,13154.336371739999,28028.66111118,53244.8845968 2026-03-19,00:14:13.000,78,11149145,5925,0,1773879252,13154.376789599999,28950.694364309995,53244.94748088001 2026-03-19,00:14:14.000,78,11149219,5565,0,1773879253,13154.343108049994,32178.110338290004,53244.89857104001 2026-03-19,00:14:15.000,78,11149198,5205,0,1773879254,13154.363316979994,28950.560430840007,53244.905558160004 2026-03-19,00:14:16.000,78,11149198,5405,0,1773879255,13154.39026221999,30333.705473790003,53244.84267408 2026-03-19,00:14:17.000,78,11149200,5245,0,1773879256,13154.41047114999,26184.009527129994,53244.89857104001 2026-03-19,00:14:19.000,78,11149190,5485,0,1773879258,13154.524988419995,27106.106222429997,53244.8845968 2026-03-19,00:14:20.000,78,11149186,5085,0,1773879259,13154.51151579999,29872.551389190005,53244.83568696 2026-03-19,00:14:21.000,78,11149194,5445,0,1773879260,13154.61256044999,30794.676281010004,53244.82171272 2026-03-19,00:14:22.000,78,11149194,5405,0,1773879261,13154.67318723999,32639.024752469995,53244.79376424 2026-03-19,00:14:23.000,78,11149228,5565,0,1773879262,13154.706868789995,30333.797112479995,53244.79376424 2026-03-19,00:14:24.000,78,11149204,5205,0,1773879263,13154.787704509996,31255.943151690008,53244.77979000001 2026-03-19,00:14:25.000,78,11149270,5365,0,1773879264,13154.80117713,29872.74876483,53244.76581576 2026-03-19,00:14:26.000,78,11149223,5684,0,1773879265,13154.807913439996,31717.083138029993,53244.77280288 2026-03-19,00:14:27.000,78,11149238,5085,0,1773879266,13154.855067609991,33561.43865862,53244.82171272 2026-03-19,00:14:28.000,78,11149184,5405,0,1773879267,13154.868540229996,26645.24115216,53244.79376424 2026-03-19,00:14:30.000,78,11149181,6005,0,1773879269,13154.834858679991,29411.707466310007,53244.807738480005 2026-03-19,00:14:31.000,78,11149160,5325,0,1773879270,13154.834858679991,27567.37309311,53244.77979000001 2026-03-19,00:14:32.000,78,11149250,4805,0,1773879271,13154.807913439996,29872.74876483,53244.80075136001 2026-03-19,00:14:33.000,78,11149193,5645,0,1773879272,13154.71360509999,28950.48289041,53244.82869984001 2026-03-19,00:14:34.000,78,11149210,5205,0,1773879273,13154.72034141,30333.712522920003,53244.84267408 2026-03-19,00:14:35.000,78,11149198,5325,0,1773879274,13154.686659859995,24800.758747230007,53244.86363544 2026-03-19,00:14:36.000,78,11149240,5205,0,1773879275,13154.666450929995,29872.558438320004,53244.86363544 2026-03-19,00:14:37.000,78,11149155,5725,0,1773879276,13154.626033069995,24339.646957410005,53244.84267408 2026-03-19,00:14:38.000,78,11149221,5765,0,1773879277,13154.5788789,31255.71757953,53244.87760968001 2026-03-19,00:14:39.000,78,11149238,5205,0,1773879278,13154.59235151999,32638.98245769,53244.856648320005 2026-03-19,00:14:41.000,78,11149255,5565,0,1773879280,13154.59235151999,36327.517270619996,53244.89158392 2026-03-19,00:14:42.000,78,11149251,5645,0,1773879281,13154.63276937999,31255.816267350005,53244.86363544 2026-03-19,00:14:43.000,78,11149221,6005,0,1773879282,13154.61256044999,32178.018699599997,53244.8147256 2026-03-19,00:14:44.000,78,11149171,5765,0,1773879283,13154.67992355,31255.844463870002,53244.8147256 2026-03-19,00:14:45.000,78,11149149,6045,0,1773879284,13154.75402295999,29411.62287675,53244.807738480005 2026-03-19,00:14:46.000,78,11149254,5325,0,1773879285,13154.794440819991,34022.52225192,53244.905558160004 2026-03-19,00:14:47.000,78,11149177,5725,0,1773879286,13154.855067609991,30334.015635510004,53244.91254528 2026-03-19,00:14:48.000,78,11149223,5925,0,1773879287,13154.902221780001,27106.529170230002,53244.79376424 2026-03-19,00:14:49.000,78,11149165,5645,0,1773879288,13154.962848570001,31717.351004969998,53244.84966120001 2026-03-19,00:14:50.000,78,11149196,5285,0,1773879289,13155.036947979992,29873.122368719996,53244.926519520006 2026-03-19,00:14:52.000,78,11149244,5565,0,1773879291,13155.158201559992,30334.283502449995,53244.89158392 2026-03-19,00:14:53.000,78,11149218,5405,0,1773879292,13155.185146800002,34022.90290494,53244.91254528 2026-03-19,00:14:54.000,78,11149198,5325,0,1773879293,13155.232300969998,28489.998473159998,53244.82869984001 2026-03-19,00:14:55.000,78,11149185,5925,0,1773879294,13155.313136689998,33100.79211138,53244.91953240001 2026-03-19,00:14:56.000,78,11149226,5445,0,1773879295,13155.306400379988,27106.811135430005,53244.94748088001 2026-03-19,00:14:57.000,78,11149226,5285,0,1773879296,13155.346818239988,28490.040767939994,53244.89158392 2026-03-19,00:14:58.000,78,11149213,5845,0,1773879297,13155.387236099989,28951.145508629997,53244.96844224001 2026-03-19,00:14:59.000,78,11149221,5845,0,1773879298,13155.380499789993,21573.829163219998,53245.04530056001 2026-03-19,00:15:00.000,78,11149232,5325,0,1773879299,13155.393972409998,28028.893732469995,53244.954468 2026-03-19,00:15:01.000,78,11149241,5925,0,1773879300,13155.400708719993,32178.519187829996,53245.01036496 2026-03-19,00:15:03.000,78,11149175,5965,0,1773879302,13155.400708719993,32178.47689305,53245.024339200005 2026-03-19,00:15:04.000,78,11149226,5165,0,1773879303,13155.393972409998,28489.794048390002,53244.96844224001 2026-03-19,00:15:05.000,78,11149251,5245,0,1773879304,13155.393972409998,31256.253313409994,53244.98241648 2026-03-19,00:15:06.000,78,11149211,5525,0,1773879305,13155.400708719993,32639.391307230006,53244.96844224001 2026-03-19,00:15:07.000,78,11149144,5125,0,1773879306,13155.353554549998,29872.93909134,53244.99639072001 2026-03-19,00:15:08.000,78,11149221,5965,0,1773879307,13155.306400379988,34022.57864496,53245.00337784 2026-03-19,00:15:09.000,78,11149184,5485,0,1773879308,13155.360290859993,26184.312639719996,53245.03132632 2026-03-19,00:15:10.000,78,11149152,5245,0,1773879309,13155.319872999993,31717.139531070003,53245.01735208001 2026-03-19,00:15:11.000,78,11149223,5684,0,1773879310,13155.259246209993,28489.561427099994,53244.98241648 2026-03-19,00:15:12.000,78,11149185,5805,0,1773879311,13155.252509899998,27106.367040240002,53244.99639072001 2026-03-19,00:15:14.000,78,11149217,5965,0,1773879313,13155.205355730002,28028.534226839998,53245.01735208001 2026-03-19,00:15:15.000,78,11148998,5445,0,1773879314,13155.191883109997,26645.339839980006,53244.96844224001 2026-03-19,00:15:16.000,78,11149191,5925,0,1773879315,13155.111047389997,28028.51307945,53244.954468 2026-03-19,00:15:17.000,78,11149156,5165,0,1773879316,13155.077365839992,28950.715511700007,53244.96145512 2026-03-19,00:15:18.000,78,11149188,5285,0,1773879317,13155.050420599997,34944.75288068999,53245.038313439996 2026-03-19,00:15:19.000,78,11149170,4925,0,1773879318,13154.989793809997,23878.944017129994,53245.024339200005 2026-03-19,00:15:20.000,78,11149165,5845,0,1773879319,13154.949375949996,25723.28543946,53244.96145512 2026-03-19,00:15:21.000,78,11149224,5085,0,1773879320,13154.902221780001,28489.67421318,53244.96844224001 2026-03-19,00:15:22.000,78,11149190,5285,0,1773879321,13154.848331299996,31717.245268020008,53245.03132632 2026-03-19,00:15:23.000,78,11149213,5884,0,1773879322,13154.814649749991,27106.522121100003,53244.9894036 2026-03-19,00:15:25.000,78,11149163,6124,0,1773879324,13154.69339616999,27567.598665269994,53245.00337784 2026-03-19,00:15:26.000,78,11149221,5965,0,1773879325,13154.65971462,24801.118252860004,53244.91254528 2026-03-19,00:15:27.000,78,11149217,5765,0,1773879326,13154.65297830999,30795.113327069994,53244.94049376 2026-03-19,00:15:28.000,78,11149199,5845,0,1773879327,13154.626033069995,26645.42442954,53245.04530056001 2026-03-19,00:15:29.000,78,11149165,5565,0,1773879328,13154.61256044999,26184.376081890005,53244.9894036 2026-03-19,00:15:30.000,78,11149155,5684,0,1773879329,13154.63950569,25723.341832499995,53244.975429360005 2026-03-19,00:15:31.000,78,11149204,5005,0,1773879330,13154.605824139995,24340.147445640003,53244.91953240001 2026-03-19,00:15:32.000,78,11149159,5605,0,1773879331,13154.605824139995,29411.961234989998,53245.01735208001 2026-03-19,00:15:33.000,78,11149167,6045,0,1773879332,13154.61929676,32639.553437220005,53244.99639072001 2026-03-19,00:15:34.000,78,11149184,5565,0,1773879333,13154.65971462,31717.372152359996,53244.975429360005 2026-03-19,00:15:36.000,78,11149230,5245,0,1773879335,13154.75402295999,28950.96223125,53244.99639072001 2026-03-19,00:15:37.000,78,11149216,5205,0,1773879336,13154.76075927,30795.388243139998,53244.96145512 2026-03-19,00:15:38.000,78,11149166,5565,0,1773879337,13154.814649749991,27567.873581339998,53244.98241648 2026-03-19,00:15:39.000,78,11149205,5565,0,1773879338,13154.848331299996,29412.179758020007,53244.91953240001 2026-03-19,00:15:40.000,78,11149210,5325,0,1773879339,13154.922430710001,30795.430537919994,53244.975429360005 2026-03-19,00:15:41.000,78,11149179,5925,0,1773879340,13154.983057500001,25262.540204400007,53244.954468 2026-03-19,00:15:42.000,78,11149195,5684,0,1773879341,13155.050420599997,24801.442512840003,53244.975429360005 2026-03-19,00:15:43.000,78,11149174,5325,0,1773879342,13155.111047389997,29412.285494969998,53244.954468 2026-03-19,00:15:44.000,78,11149200,5485,0,1773879343,13155.137992629992,28951.251245580002,53244.96844224001 2026-03-19,00:15:45.000,78,11149170,5325,0,1773879344,13155.178410489993,30334.487927220005,53245.00337784 2026-03-19,00:15:47.000,78,11149190,5325,0,1773879346,13155.205355730002,33562.06603119,53244.926519520006 2026-03-19,00:15:48.000,78,11149171,5805,0,1773879347,13155.218828349993,24340.535147789997,53244.954468 2026-03-19,00:15:49.000,78,11149074,5285,0,1773879348,13155.191883109997,28029.112255500004,53244.99639072001 2026-03-19,00:15:50.000,78,11149006,5405,0,1773879349,13155.164937870002,28029.055862459994,53245.05228768 2026-03-19,00:15:51.000,78,11149008,5285,0,1773879350,13155.144728940002,30334.516123740003,53244.96844224001 2026-03-19,00:15:52.000,78,11149013,5565,0,1773879351,13155.090838459997,36328.46185404,53245.024339200005 2026-03-19,00:15:53.000,78,11149185,5684,0,1773879352,13154.983057500001,26645.755738649998,53245.05228768 2026-03-19,00:15:54.000,78,11149153,5725,0,1773879353,13154.942639640001,27567.915876119994,53245.05228768 2026-03-19,00:15:55.000,78,11149222,5325,0,1773879354,13154.908958089996,30334.3892394,53244.9894036 2026-03-19,00:15:56.000,78,11149249,5684,0,1773879355,13154.848331299996,30795.444636180007,53245.0592748 2026-03-19,00:15:58.000,78,11149168,5325,0,1773879357,13154.74055034,31256.443639920006,53244.9894036 2026-03-19,00:15:59.000,78,11149247,5725,0,1773879358,13154.65297830999,29412.229101930003,53244.96145512 2026-03-19,00:16:00.000,78,11149203,5884,0,1773879359,13154.565406279995,25723.574453790003,53244.96844224001 2026-03-19,00:16:01.000,78,11149200,5485,0,1773879360,13154.524988419995,28028.97832203,53245.01036496 2026-03-19,00:16:02.000,78,11149261,5925,0,1773879361,13154.49804318,29412.179758020007,53244.9894036 2026-03-19,00:16:03.000,78,11149255,5645,0,1773879362,13154.403734839994,25723.581502920002,53244.98241648 2026-03-19,00:16:04.000,78,11149213,5884,0,1773879363,13154.343108049994,33100.799160509996,53244.9894036 2026-03-19,00:16:05.000,78,11149197,5925,0,1773879364,13154.309426499989,32178.61787565,53244.954468 2026-03-19,00:16:06.000,78,11149206,5285,0,1773879365,13154.262272329994,32639.722616340005,53244.94049376 2026-03-19,00:16:07.000,78,11149187,5605,0,1773879366,13154.208381849989,30334.283502449995,53244.94748088001 2026-03-19,00:16:09.000,78,11149173,5925,0,1773879368,13154.194909229998,29412.10221759,53245.038313439996 2026-03-19,00:16:10.000,78,11149205,5765,0,1773879369,13154.167963989988,34022.818315380006,53245.00337784 2026-03-19,00:16:11.000,78,11149218,5445,0,1773879370,13154.134282439998,28950.94108386,53245.06626192001 2026-03-19,00:16:12.000,78,11149220,5445,0,1773879371,13154.114073509998,32178.46279479,53245.10119752 2026-03-19,00:16:13.000,78,11149180,5325,0,1773879372,13154.134282439998,28950.898789080005,53245.06626192001 2026-03-19,00:16:14.000,78,11149204,5605,0,1773879373,13154.120809819993,34022.68438191,53245.024339200005 2026-03-19,00:16:15.000,78,11149198,5205,0,1773879374,13154.154491369998,37250.170847190006,53245.01036496 2026-03-19,00:16:16.000,78,11149216,5205,0,1773879375,13154.174700299998,30334.07907768,53245.03132632 2026-03-19,00:16:17.000,78,11149206,4925,0,1773879376,13154.201645539993,29872.960238729996,53245.05228768 2026-03-19,00:16:18.000,78,11149257,5645,0,1773879377,13154.255536019999,31717.308710190002,53244.926519520006 2026-03-19,00:16:20.000,78,11149204,5285,0,1773879379,13154.34984435999,31717.210022369996,53245.01735208001 2026-03-19,00:16:21.000,78,11149196,5285,0,1773879380,13154.37005328999,29872.93909134,53245.00337784 2026-03-19,00:16:22.000,78,11149205,5565,0,1773879381,13154.376789599999,26645.339839980006,53244.98241648 2026-03-19,00:16:23.000,78,11149217,5725,0,1773879382,13154.403734839994,27567.51407571,53245.00337784 2026-03-19,00:16:24.000,78,11149224,5285,0,1773879383,13154.41047114999,31717.17477672,53245.00337784 2026-03-19,00:16:25.000,78,11149229,5925,0,1773879384,13154.47109793999,30795.000540990004,53244.96844224001 2026-03-19,00:16:26.000,78,11149199,5645,0,1773879385,13154.47783425,29872.75581396,53244.9894036 2026-03-19,00:16:27.000,78,11149188,5205,0,1773879386,13154.49804318,31255.971348210005,53244.99639072001 2026-03-19,00:16:28.000,78,11149243,5765,0,1773879387,13154.504779489995,31717.01264673,53244.99639072001 2026-03-19,00:16:29.000,78,11149215,5684,0,1773879388,13154.51825211,27106.2401559,53244.9894036 2026-03-19,00:16:31.000,78,11149197,5965,0,1773879390,13154.605824139995,29411.481894149998,53245.01735208001 2026-03-19,00:16:32.000,78,11149200,5565,0,1773879391,13154.646241999995,23417.458623419996,53245.038313439996 2026-03-19,00:16:33.000,78,11149223,5565,0,1773879392,13154.706868789995,29872.466799629998,53245.06626192001 2026-03-19,00:16:34.000,78,11149194,5485,0,1773879393,13154.686659859995,30333.522196410006,53244.96145512 2026-03-19,00:16:35.000,78,11149234,5325,0,1773879394,13154.767495579996,28950.33485868,53244.975429360005 2026-03-19,00:16:36.000,78,11149206,5005,0,1773879395,13154.848331299996,28489.32175668,53245.01735208001 2026-03-19,00:16:37.000,78,11149230,5245,0,1773879396,13154.962848570001,28489.357002329998,53245.03132632 2026-03-19,00:16:38.000,78,11149199,5725,0,1773879397,13155.084102150002,34483.330929150005,53245.11517176001 2026-03-19,00:16:39.000,78,11149231,5485,0,1773879398,13155.137992629992,32178.018699599997,53245.08023616 2026-03-19,00:16:40.000,78,11149137,5765,0,1773879399,13155.225564660002,29411.707466310007,53245.10119752 2026-03-19,00:16:42.000,78,11149229,6165,0,1773879401,13155.441126579994,28028.731602479995,53245.13613312001 2026-03-19,00:16:43.000,78,11149229,5845,0,1773879402,13155.515225989999,31717.414447140007,53245.11517176001 2026-03-19,00:16:44.000,78,11149236,5365,0,1773879403,13155.562380159994,24340.32367389,53245.094210400006 2026-03-19,00:16:45.000,78,11149236,5285,0,1773879404,13155.643215879994,27106.895724989998,53245.094210400006 2026-03-19,00:16:46.000,78,11149116,5525,0,1773879405,13155.71731529,29873.531218260003,53245.129146 2026-03-19,00:16:47.000,78,11149218,5285,0,1773879406,13155.764469459995,28490.379126180007,53245.21997856 2026-03-19,00:16:48.000,78,11149158,5445,0,1773879407,13155.75773315,30795.973320930003,53245.1990172 2026-03-19,00:16:49.000,78,11149185,5845,0,1773879408,13155.764469459995,31257.071012490007,53245.11517176001 2026-03-19,00:16:50.000,78,11149182,5405,0,1773879409,13155.69710636,29873.961215190007,53245.15010736 2026-03-19,00:16:51.000,78,11149206,5325,0,1773879410,13155.683633739995,33101.58161394,53245.206004319996 2026-03-19,00:17:04.000,78,11149180,5565,0,1773879423,13154.322899119994,25723.532159010007,53245.23395280001 2026-03-19,00:17:05.000,78,11149144,5325,0,1773879424,13154.262272329994,26645.56541214,53245.25491416001 2026-03-19,00:17:06.000,78,11149228,5165,0,1773879425,13154.262272329994,34483.86666303,53245.21997856 2026-03-19,00:17:07.000,78,11149114,5165,0,1773879426,13154.262272329994,36328.03185711001,53245.1990172 2026-03-19,00:17:08.000,78,11149194,5165,0,1773879427,13154.248799709989,29872.953189599997,53245.17106872 2026-03-19,00:17:09.000,78,11149185,5684,0,1773879428,13154.242063399994,23417.811079920008,53245.15010736 2026-03-19,00:17:10.000,78,11149220,5285,0,1773879429,13154.262272329994,28489.66011492,53245.12215888 2026-03-19,00:17:11.000,78,11149175,5565,0,1773879430,13154.343108049994,29411.834350649995,53245.10119752 2026-03-19,00:17:12.000,78,11149185,5725,0,1773879431,13154.376789599999,29411.799105,53245.10818464 2026-03-19,00:17:13.000,78,11149249,5965,0,1773879432,13154.55193365999,31256.17577298,53245.33177248001 2026-03-19,00:17:15.000,78,11149189,5884,0,1773879434,13154.55866997,26645.509019100005,53245.024339200005 2026-03-19,00:17:16.000,78,11149164,5365,0,1773879435,13154.626033069995,31717.393299749994,53245.00337784 2026-03-19,00:17:17.000,78,11149202,5285,0,1773879436,13154.706868789995,28028.795044650004,53245.05228768 2026-03-19,00:17:18.000,78,11149179,5645,0,1773879437,13154.747286649996,34483.958301720006,53244.9894036 2026-03-19,00:17:19.000,78,11149262,5445,0,1773879438,13154.794440819991,27567.86653221,53244.954468 2026-03-19,00:17:20.000,78,11149192,5405,0,1773879439,13154.787704509996,29412.24320019,53244.89158392 2026-03-19,00:17:21.000,78,11148846,5165,0,1773879440,13154.814649749991,33100.95424137,53244.84267408 2026-03-19,00:17:22.000,78,11148854,4925,0,1773879441,13154.875276539991,29873.510070870005,53244.905558160004 2026-03-19,00:17:23.000,78,11148850,5365,0,1773879442,13154.888749159996,30334.678253730002,53244.96844224001 2026-03-19,00:17:24.000,78,11148804,5044,0,1773879443,13154.902221780001,29873.665151730005,53244.926519520006 2026-03-19,00:17:26.000,78,11148824,5605,0,1773879445,13154.935903329992,25263.068889150003,53244.91953240001 2026-03-19,00:17:27.000,78,11148849,5605,0,1773879446,13154.956112259992,28490.661091379996,53244.94748088001 2026-03-19,00:17:28.000,78,11148830,5565,0,1773879447,13154.922430710001,29412.934014929997,53244.856648320005 2026-03-19,00:17:29.000,78,11148855,5725,0,1773879448,13154.942639640001,30335.19988935,53244.91254528 2026-03-19,00:17:30.000,78,11148819,5645,0,1773879449,13154.949375949996,26185.567384859998,53244.94049376 2026-03-19,00:17:31.000,78,11148865,5684,0,1773879450,13154.956112259992,30796.48085829,53244.926519520006 2026-03-19,00:17:32.000,78,11148835,5684,0,1773879451,13154.969584879997,24802.4434893,53244.905558160004 2026-03-19,00:17:33.000,78,11148843,5725,0,1773879452,13154.983057500001,27569.001442139997,53245.00337784 2026-03-19,00:17:34.000,78,11148840,5565,0,1773879453,13155.016739049992,28952.24517291,53244.94049376 2026-03-19,00:17:35.000,78,11148856,5285,0,1773879454,13155.077365839992,29413.434503159995,53244.94748088001 2026-03-19,00:17:37.000,78,11148864,5405,0,1773879456,13155.104311080002,34946.550408840005,53244.905558160004 2026-03-19,00:17:38.000,78,11148857,6405,0,1773879457,13155.131256319997,30335.721524969995,53244.89158392 2026-03-19,00:17:39.000,78,11148851,5684,0,1773879458,13155.151465249997,30796.79806914,53244.91953240001 2026-03-19,00:17:40.000,78,11148863,5645,0,1773879459,13155.164937870002,27108.122273610003,53244.975429360005 2026-03-19,00:17:41.000,78,11148880,5205,0,1773879460,13155.137992629992,28952.4073029,53245.00337784 2026-03-19,00:17:42.000,78,11148874,5325,0,1773879461,13155.164937870002,32180.006554260006,53245.04530056001 2026-03-19,00:17:43.000,78,11148850,5325,0,1773879462,13155.137992629992,31257.726581580006,53244.89857104001 2026-03-19,00:17:44.000,78,11148874,5085,0,1773879463,13155.084102150002,32640.991459740006,53244.96844224001 2026-03-19,00:17:45.000,78,11148875,5645,0,1773879464,13155.036947979992,28030.070937180004,53244.94748088001 2026-03-19,00:17:46.000,78,11148845,5645,0,1773879465,13155.043684290002,29874.334819080002,53244.926519520006 2026-03-19,00:17:48.000,78,11148898,5605,0,1773879467,13154.902221780001,28952.111239439997,53245.01735208001 2026-03-19,00:17:49.000,78,11148884,5165,0,1773879468,13154.794440819991,28490.971253099997,53244.975429360005 2026-03-19,00:17:50.000,78,11148869,5884,0,1773879469,13154.75402295999,34484.95222905,53244.99639072001 2026-03-19,00:17:51.000,78,11148827,6045,0,1773879470,13154.666450929995,30796.269384390005,53244.98241648 2026-03-19,00:17:52.000,78,11148863,5765,0,1773879471,13154.565406279995,30335.17874196,53244.93350664 2026-03-19,00:17:53.000,78,11148871,5725,0,1773879472,13154.49804318,27107.607687120006,53244.926519520006 2026-03-19,00:17:54.000,78,11148864,5125,0,1773879473,13154.41047114999,29412.969260579994,53244.96145512 2026-03-19,00:17:55.000,78,11148769,5725,0,1773879474,13154.343108049994,33562.78504245001,53244.926519520006 2026-03-19,00:17:56.000,78,11148839,5684,0,1773879475,13154.242063399994,32640.596708459998,53244.926519520006 2026-03-19,00:17:57.000,78,11148848,5165,0,1773879476,13154.181436609993,26185.496893560005,53244.94049376 2026-03-19,00:17:59.000,78,11148814,5525,0,1773879478,13154.087128269988,30335.411363249994,53244.93350664 2026-03-19,00:18:00.000,78,11148837,5765,0,1773879479,13154.046710410003,28952.216976390002,53244.870622559996 2026-03-19,00:18:01.000,78,11148844,5445,0,1773879480,13154.026501480002,29413.37106099,53244.87760968001 2026-03-19,00:18:02.000,78,11148860,5245,0,1773879481,13153.979347309993,29874.5039982,53244.807738480005 2026-03-19,00:18:03.000,78,11148867,5725,0,1773879482,13153.932193139997,34485.47386467,53244.79376424 2026-03-19,00:18:04.000,78,11148794,5245,0,1773879483,13153.905247900002,34485.516159449995,53244.807738480005 2026-03-19,00:18:05.000,78,11148756,5365,0,1773879484,13153.864830040002,29874.83530731,53244.77979000001 2026-03-19,00:18:06.000,78,11148909,5525,0,1773879485,13153.824412180002,27108.347845769997,53244.76581576 2026-03-19,00:18:07.000,78,11148842,5605,0,1773879486,13153.783994320002,30335.96824452,53244.7448544 2026-03-19,00:18:08.000,78,11148821,6165,0,1773879487,13153.709894909996,32641.421456669996,53244.688957440005 2026-03-19,00:18:10.000,78,11148820,5245,0,1773879489,13153.56169609,28952.738612009998,53244.70991880001 2026-03-19,00:18:11.000,78,11148814,5645,0,1773879490,13153.507805609996,27569.424389940003,53244.59812488 2026-03-19,00:18:12.000,78,11148837,6084,0,1773879491,13153.43370619999,32180.274421199996,53244.66100896001 2026-03-19,00:18:13.000,78,11148817,6005,0,1773879492,13153.35287047999,27108.263256210004,53244.640047600005 2026-03-19,00:18:14.000,78,11148862,5445,0,1773879493,13153.25856214,25263.816096929993,53244.63306048001 2026-03-19,00:18:15.000,78,11148849,5725,0,1773879494,13153.13057224999,31718.894764440003,53244.58415064001 2026-03-19,00:18:16.000,78,11148867,5725,0,1773879495,13153.063209149994,33102.03980739,53244.61209912001 2026-03-19,00:18:17.000,78,11148836,5325,0,1773879496,13152.982373429993,31257.543304199993,53244.59812488 2026-03-19,00:18:18.000,78,11148803,5884,0,1773879497,13152.881328779993,33562.84143549,53244.57716352 2026-03-19,00:18:19.000,78,11148901,5845,0,1773879498,13152.820701989993,28951.89976554,53244.535240799996 2026-03-19,00:18:21.000,78,11148870,5405,0,1773879500,13152.706184720002,26185.0598475,53244.591137760006 2026-03-19,00:18:22.000,78,11148671,5725,0,1773879501,13152.652294239997,27107.17064106,53244.57716352 2026-03-19,00:18:23.000,78,11148863,5725,0,1773879502,13152.672503169997,30334.54432026,53244.591137760006 2026-03-19,00:18:24.000,78,11148891,5645,0,1773879503,13152.665766860002,32178.765907380002,53244.57716352 2026-03-19,00:18:25.000,78,11148851,5725,0,1773879504,13152.638821619992,30334.38219027,53244.64703472 2026-03-19,00:18:26.000,78,11148836,5325,0,1773879505,13152.659030549992,30334.39628853,53244.55620216 2026-03-19,00:18:27.000,78,11148801,5725,0,1773879506,13152.685975790002,28951.096164720002,53244.570176400004 2026-03-19,00:18:28.000,78,11148794,5485,0,1773879507,13152.746602580002,28028.900781599994,53244.56318928001 2026-03-19,00:18:29.000,78,11148812,5285,0,1773879508,13152.807229370002,32639.673272429995,53244.56318928001 2026-03-19,00:18:30.000,78,11148853,5925,0,1773879509,13152.847647230003,30334.325797230005,53244.54222792001 2026-03-19,00:18:32.000,78,11148849,6165,0,1773879511,13152.982373429993,32639.842451549994,53244.521266560005 2026-03-19,00:18:33.000,78,11148866,5325,0,1773879512,13153.043000219994,28490.202897929994,53244.570176400004 2026-03-19,00:18:34.000,78,11148857,6084,0,1773879513,13153.103627009994,30334.643008080006,53244.54222792001 2026-03-19,00:18:35.000,78,11148713,5645,0,1773879514,13153.19793535,30334.69940112,53244.48633096 2026-03-19,00:18:36.000,78,11148817,5725,0,1773879515,13153.27203475999,28951.61075121,53244.55620216 2026-03-19,00:18:37.000,78,11148807,5805,0,1773879516,13153.31245261999,26646.3549147,53244.55620216 2026-03-19,00:18:38.000,78,11148842,5365,0,1773879517,13153.37307940999,33101.58161394,53244.570176400004 2026-03-19,00:18:39.000,78,11148867,5765,0,1773879518,13153.406760959995,33101.68030176,53244.48633096 2026-03-19,00:18:40.000,78,11148832,5445,0,1773879519,13153.43370619999,26185.595581379996,53244.49331808001 2026-03-19,00:18:41.000,78,11148846,5405,0,1773879520,13153.47412405999,26646.714420329998,53244.535240799996 2026-03-19,00:18:43.000,78,11148824,5565,0,1773879522,13153.507805609996,31718.880666180004,53244.52825368 2026-03-19,00:18:44.000,78,11148800,5645,0,1773879523,13153.49433298999,27108.079978830006,53244.535240799996 2026-03-19,00:18:45.000,78,11148845,5925,0,1773879524,13153.507805609996,24802.683159720007,53244.54222792001 2026-03-19,00:18:46.000,78,11148802,5125,0,1773879525,13153.48086037,29413.568436629997,53244.51427944001 2026-03-19,00:18:47.000,78,11148849,5845,0,1773879526,13153.467387749995,32641.22408103,53244.48633096 2026-03-19,00:18:48.000,78,11148879,5765,0,1773879527,13153.44044251,29874.757766880008,53244.423446880006 2026-03-19,00:18:49.000,78,11148789,5565,0,1773879528,13153.41349726999,32180.182782510004,53244.45838248 2026-03-19,00:18:50.000,78,11148852,5445,0,1773879529,13153.386552029995,29874.771865140006,53244.46536960001 2026-03-19,00:18:51.000,78,11148860,5605,0,1773879530,13153.35287047999,31258.001497649995,53244.45838248 2026-03-19,00:18:52.000,78,11148879,5325,0,1773879531,13153.366343099995,30335.862507569997,53244.44440824001 2026-03-19,00:18:54.000,78,11148870,5605,0,1773879533,13153.25182582999,26647.137368130003,53244.54222792001 2026-03-19,00:18:55.000,78,11148797,5765,0,1773879534,13153.23835321,29874.659079060002,53244.46536960001 2026-03-19,00:18:56.000,78,11148805,5605,0,1773879535,13153.21140796999,28491.42239742,53244.535240799996 2026-03-19,00:18:57.000,78,11148848,5285,0,1773879536,13153.17099010999,34024.376173109995,53244.45139536 2026-03-19,00:18:58.000,78,11148845,5845,0,1773879537,13153.157517489999,30335.784967140004,53244.47934384 2026-03-19,00:18:59.000,78,11148873,5845,0,1773879538,13153.123835939994,33563.25733416001,53244.5003052 2026-03-19,00:19:00.000,78,11148855,5884,0,1773879539,13153.117099629999,31718.951157479998,53244.55620216 2026-03-19,00:19:01.000,78,11148851,5884,0,1773879540,13153.076681769999,30796.741676100006,53244.51427944001 2026-03-19,00:19:02.000,78,11148854,5325,0,1773879541,13153.056472839999,25724.829198930005,53244.48633096 2026-03-19,00:19:03.000,78,11148872,5325,0,1773879542,13153.103627009994,30335.622837150004,53244.61209912001 2026-03-19,00:19:05.000,78,11148817,6084,0,1773879544,13153.096890699999,24341.45858382,53244.570176400004 2026-03-19,00:19:06.000,78,11148837,6084,0,1773879545,13153.090154389989,32179.879669920003,53244.5003052 2026-03-19,00:19:07.000,78,11148850,5325,0,1773879546,13153.123835939994,34946.345984069994,53244.56318928001 2026-03-19,00:19:08.000,78,11148849,5805,0,1773879547,13153.13057224999,28952.25222204,53244.54921504 2026-03-19,00:19:09.000,78,11148804,5445,0,1773879548,13153.144044869994,29874.412359509995,53244.535240799996 2026-03-19,00:19:10.000,78,11148823,5965,0,1773879549,13153.15078117999,31257.670188539996,53244.521266560005 2026-03-19,00:19:11.000,78,11148866,5325,0,1773879550,13153.137308559999,29874.384162989998,53244.50729232 2026-03-19,00:19:12.000,78,11148830,4885,0,1773879551,13153.177726419999,26185.71541659,53244.62607336 2026-03-19,00:19:13.000,78,11149236,5445,0,1773879552,13153.164253799994,28030.028642399993,53244.57716352 2026-03-19,00:19:14.000,78,11149221,6005,0,1773879553,13153.19793535,31718.690339670007,53244.591137760006 2026-03-19,00:19:16.000,78,11149199,5805,0,1773879555,13153.19119903999,29874.334819080002,53244.52825368 2026-03-19,00:19:17.000,78,11149244,5365,0,1773879556,13153.23161689999,28491.006498749994,53244.56318928001 2026-03-19,00:19:18.000,78,11149207,5765,0,1773879557,13153.25182582999,31718.584602720002,53244.56318928001 2026-03-19,00:19:19.000,78,11149250,5285,0,1773879558,13153.23835321,29874.137443440006,53244.55620216 2026-03-19,00:19:20.000,78,11149200,5285,0,1773879559,13153.25182582999,27107.586539730008,53244.49331808001 2026-03-19,00:19:21.000,78,11149205,5684,0,1773879560,13153.25182582999,27568.691280419996,53244.570176400004 2026-03-19,00:19:22.000,78,11149221,5565,0,1773879561,13153.21814428,31257.31773204,53244.57716352 2026-03-19,00:19:23.000,78,11149229,5884,0,1773879562,13153.245089519995,21574.498830569995,53244.51427944001 2026-03-19,00:19:24.000,78,11149217,5725,0,1773879563,13153.29224368999,28951.794028589997,53244.570176400004 2026-03-19,00:19:25.000,78,11149174,5405,0,1773879564,13153.33266154999,31718.203949699993,53244.570176400004 2026-03-19,00:19:27.000,78,11149218,5365,0,1773879566,13153.35287047999,30334.988415450003,53244.591137760006 2026-03-19,00:19:28.000,78,11149182,5525,0,1773879567,13153.406760959995,22496.525034570004,53244.59812488 2026-03-19,00:19:29.000,78,11149238,5245,0,1773879568,13153.49433298999,31718.105261880002,53244.605112 2026-03-19,00:19:30.000,78,11149210,5165,0,1773879569,13153.548223469996,28951.624849469998,53244.535240799996 2026-03-19,00:19:31.000,78,11149185,5884,0,1773879570,13153.642531810001,28951.645996859996,53244.55620216 2026-03-19,00:19:32.000,78,11149201,5805,0,1773879571,13153.703158600001,27107.248181489995,53244.61209912001 2026-03-19,00:19:33.000,78,11149230,5405,0,1773879572,13153.804203250002,26185.109191409996,53244.55620216 2026-03-19,00:19:34.000,78,11149240,5205,0,1773879573,13153.938929449992,29412.680246250005,53244.570176400004 2026-03-19,00:19:35.000,78,11149194,5205,0,1773879574,13154.033237789998,29873.820232590006,53244.66799608 2026-03-19,00:19:36.000,78,11149181,5765,0,1773879575,13154.093864579998,33562.46078247001,53244.58415064001 2026-03-19,00:19:38.000,78,11149201,6005,0,1773879577,13154.316162809999,30334.953169800006,53244.61209912001 2026-03-19,00:19:39.000,78,11149182,5365,0,1773879578,13154.39026221999,29412.91286754,53244.58415064001 2026-03-19,00:19:40.000,78,11149068,5005,0,1773879579,13154.51825211,28951.864519890005,53244.63306048001 2026-03-19,00:19:41.000,78,11149205,5684,0,1773879580,13154.59908783,26646.495897300003,53244.6749832 2026-03-19,00:19:42.000,78,11149235,5405,0,1773879581,13154.626033069995,29413.04680101,53244.63306048001 2026-03-19,00:19:43.000,78,11149215,5725,0,1773879582,13154.72034141,29874.179738220002,53244.68197032001 2026-03-19,00:19:44.000,78,11149265,5605,0,1773879583,13154.75402295999,28029.95110197,53244.640047600005 2026-03-19,00:19:45.000,78,11149186,5165,0,1773879584,13154.787704509996,32640.836378880005,53244.77979000001 2026-03-19,00:19:46.000,78,11149228,5245,0,1773879585,13154.855067609991,34024.08715878001,53244.758828640006 2026-03-19,00:19:47.000,78,11149226,5285,0,1773879586,13154.908958089996,33563.04586026,53244.79376424 2026-03-19,00:19:49.000,78,11149246,5605,0,1773879588,13154.875276539991,23880.382039649994,53244.73088016001 2026-03-19,00:19:50.000,78,11149210,5445,0,1773879589,13154.902221780001,26646.883599449997,53244.77979000001 2026-03-19,00:19:51.000,78,11149207,5805,0,1773879590,13154.888749159996,27569.050786050007,53244.84966120001 2026-03-19,00:19:52.000,78,11149248,5365,0,1773879591,13154.888749159996,26185.814104410005,53244.77979000001 2026-03-19,00:19:53.000,78,11149230,5165,0,1773879592,13154.902221780001,34485.29058729,53244.86363544 2026-03-19,00:19:54.000,78,11149170,5205,0,1773879593,13154.875276539991,29874.461703420006,53244.79376424 2026-03-19,00:19:55.000,78,11149221,5845,0,1773879594,13154.848331299996,28491.175677870007,53244.807738480005 2026-03-19,00:19:56.000,78,11149247,5805,0,1773879595,13154.834858679991,30335.538247589997,53244.80075136001 2026-03-19,00:19:57.000,78,11149220,5365,0,1773879596,13154.861803920001,28030.092084570002,53244.856648320005 2026-03-19,00:19:58.000,78,11149204,5205,0,1773879597,13154.861803920001,27568.95914736,53244.82869984001 2026-03-19,00:20:00.000,78,11149220,5445,0,1773879599,13154.84159499,26646.799009890005,53244.89857104001 2026-03-19,00:20:01.000,78,11149251,5884,0,1773879600,13154.787704509996,25263.512984340006,53244.94049376 2026-03-19,00:20:02.000,78,11149203,5725,0,1773879601,13154.774231889991,32640.829329750006,53244.954468 2026-03-19,00:20:03.000,78,11149237,5605,0,1773879602,13154.855067609991,28491.041744400005,53244.86363544 2026-03-19,00:20:04.000,78,11149247,5765,0,1773879603,13154.828122369996,29874.271376909994,53244.926519520006 2026-03-19,00:20:05.000,78,11149264,5285,0,1773879604,13154.80117713,28029.979298489998,53244.86363544 2026-03-19,00:20:06.000,78,11149207,5925,0,1773879605,13154.774231889991,29874.327769950003,53244.82869984001 2026-03-19,00:20:07.000,78,11149216,5085,0,1773879606,13154.75402295999,29874.285475170007,53244.856648320005 2026-03-19,00:20:08.000,78,11149277,5684,0,1773879607,13154.71360509999,27568.95914736,53244.91254528 2026-03-19,00:20:09.000,78,11149218,5445,0,1773879608,13154.747286649996,33101.95521783001,53244.86363544 2026-03-19,00:20:11.000,78,11149235,6005,0,1773879610,13154.73381402999,28491.210923520004,53244.870622559996 2026-03-19,00:20:12.000,78,11149236,5365,0,1773879611,13154.69339616999,28491.24616917,53244.8147256 2026-03-19,00:20:13.000,78,11149221,5645,0,1773879612,13154.65297830999,32179.992456000007,53244.79376424 2026-03-19,00:20:14.000,78,11149214,5165,0,1773879613,13154.63276937999,26185.933939619994,53244.807738480005 2026-03-19,00:20:15.000,78,11149201,5684,0,1773879614,13154.605824139995,25724.87854284,53244.8147256 2026-03-19,00:20:16.000,78,11149204,5165,0,1773879615,13154.585615209995,29874.729570359996,53244.84267408 2026-03-19,00:20:17.000,78,11149223,5725,0,1773879616,13154.626033069995,28491.521085240005,53244.82171272 2026-03-19,00:20:18.000,78,11149185,5925,0,1773879617,13154.61929676,27569.410291680004,53244.7448544 2026-03-19,00:20:19.000,78,11149234,5365,0,1773879618,13154.59235151999,29874.884651219996,53244.84267408 2026-03-19,00:20:20.000,78,11149147,5884,0,1773879619,13154.57214258999,33563.65913457,53244.807738480005 2026-03-19,00:20:22.000,78,11149187,5765,0,1773879621,13154.605824139995,28952.802054180007,53244.80075136001 2026-03-19,00:20:23.000,78,11149244,5325,0,1773879622,13154.61929676,31719.345908760006,53244.807738480005 2026-03-19,00:20:24.000,78,11149236,5245,0,1773879623,13154.61256044999,28030.691260620006,53244.80075136001 2026-03-19,00:20:25.000,78,11149192,5525,0,1773879624,13154.63276937999,25725.259195859995,53244.83568696 2026-03-19,00:20:26.000,78,11149198,5405,0,1773879625,13154.666450929995,30336.1515219,53244.79376424 2026-03-19,00:20:27.000,78,11149205,5765,0,1773879626,13154.686659859995,30336.222013200007,53244.80075136001 2026-03-19,00:20:28.000,78,11149192,5245,0,1773879627,13154.666450929995,28491.90878739,53244.78677712 2026-03-19,00:20:29.000,78,11149231,5765,0,1773879628,13154.61256044999,28952.992380690004,53244.8147256 2026-03-19,00:20:30.000,78,11149193,5684,0,1773879629,13154.63276937999,28952.999429820004,53244.79376424 2026-03-19,00:20:31.000,78,11149241,5845,0,1773879630,13154.666450929995,33563.8071663,53244.78677712 2026-03-19,00:20:33.000,78,11149219,5925,0,1773879632,13154.605824139995,26186.385083939997,53244.8147256 2026-03-19,00:20:34.000,78,11149182,5485,0,1773879633,13154.63276937999,28030.677162360007,53244.856648320005 2026-03-19,00:20:35.000,78,11149195,5725,0,1773879634,13154.61929676,25725.20985195,53244.83568696 2026-03-19,00:20:36.000,78,11149239,5965,0,1773879635,13154.63950569,30336.13037451,53244.77979000001 2026-03-19,00:20:37.000,78,11149239,6005,0,1773879636,13154.626033069995,32641.54129188,53244.807738480005 2026-03-19,00:20:38.000,78,11149217,5765,0,1773879637,13154.585615209995,28491.75370653,53244.82171272 2026-03-19,00:20:39.000,78,11149238,5405,0,1773879638,13154.59908783,27569.62176558,53244.84966120001 2026-03-19,00:20:40.000,78,11149223,5805,0,1773879639,13154.605824139995,29875.00448643,53244.856648320005 2026-03-19,00:20:41.000,78,11149236,5405,0,1773879640,13154.585615209995,28491.73960827,53244.870622559996 2026-03-19,00:20:42.000,78,11149229,5565,0,1773879641,13154.5788789,30797.164623899997,53244.856648320005 2026-03-19,00:20:44.000,78,11149265,5925,0,1773879643,13154.585615209995,29874.933995130006,53244.89158392 2026-03-19,00:20:45.000,78,11149234,5325,0,1773879644,13154.57214258999,32180.351961630004,53244.856648320005 2026-03-19,00:20:46.000,78,11149216,5325,0,1773879645,13154.5788789,28030.543228890005,53244.870622559996 2026-03-19,00:20:47.000,78,11149209,5684,0,1773879646,13154.57214258999,30336.00349017,53244.905558160004 2026-03-19,00:20:48.000,78,11149161,5725,0,1773879647,13154.585615209995,26186.286396120006,53244.87760968001 2026-03-19,00:20:49.000,78,11149220,5245,0,1773879648,13154.59235151999,29413.836303570002,53244.78677712 2026-03-19,00:20:50.000,78,11149247,5765,0,1773879649,13154.565406279995,31719.275417459998,53244.80075136001 2026-03-19,00:20:51.000,78,11149223,5965,0,1773879650,13154.51825211,29413.794008790006,53244.80075136001 2026-03-19,00:20:52.000,78,11149241,5684,0,1773879651,13154.484570559995,28491.655018710007,53244.82171272 2026-03-19,00:20:53.000,78,11149175,5925,0,1773879652,13154.43741639,29874.99038817,53244.76581576 2026-03-19,00:20:55.000,78,11149235,5925,0,1773879654,13154.322899119994,21575.4222666,53244.84267408 2026-03-19,00:20:56.000,78,11149225,5645,0,1773879655,13154.248799709989,30797.14347651,53244.82171272 2026-03-19,00:20:57.000,78,11149217,6005,0,1773879656,13154.221854469994,27569.501930369996,53244.75184152001 2026-03-19,00:20:58.000,78,11149205,5965,0,1773879657,13154.181436609993,28030.634867579996,53244.87760968001 2026-03-19,00:20:59.000,78,11149232,5205,0,1773879658,13154.127546129988,31258.212971550005,53244.8845968 2026-03-19,00:21:00.000,78,11149239,5565,0,1773879659,13154.013028859998,31258.170676769994,53244.89158392 2026-03-19,00:21:01.000,78,11149200,5325,0,1773879660,13153.932193139997,29875.053830339995,53244.84267408 2026-03-19,00:21:02.000,78,11149218,4645,0,1773879661,13153.905247900002,27108.45358272,53244.82171272 2026-03-19,00:21:03.000,78,11149232,5165,0,1773879662,13153.864830040002,29413.815156180004,53244.82171272 2026-03-19,00:21:04.000,78,11149229,5805,0,1773879663,13153.817675869992,29874.905798609994,53244.80075136001 2026-03-19,00:21:06.000,78,11149228,5485,0,1773879665,13153.730103839996,28030.515032370007,53244.71690592 2026-03-19,00:21:07.000,78,11149173,5725,0,1773879666,13153.736840149992,28491.56338002,53244.72389304 2026-03-19,00:21:08.000,78,11149246,5325,0,1773879667,13153.730103839996,29874.84940557,53244.737867280004 2026-03-19,00:21:09.000,78,11149246,5325,0,1773879668,13153.682949670001,35407.88072169,53244.77979000001 2026-03-19,00:21:10.000,78,11149220,5365,0,1773879669,13153.682949670001,31719.134434859996,53244.76581576 2026-03-19,00:21:11.000,78,11149209,5605,0,1773879670,13153.682949670001,29413.69532097,53244.702931679996 2026-03-19,00:21:12.000,78,11149237,5645,0,1773879671,13153.730103839996,37252.193947499996,53244.75184152001 2026-03-19,00:21:13.000,78,11149210,5365,0,1773879672,13153.709894909996,28030.4515902,53244.737867280004 2026-03-19,00:21:14.000,78,11149171,5765,0,1773879673,13153.757049079992,28030.4515902,53244.68197032001 2026-03-19,00:21:15.000,78,11149244,5325,0,1773879674,13153.770521699997,34024.56649962001,53244.75184152001 2026-03-19,00:21:17.000,78,11149219,5805,0,1773879676,13153.831148489997,28030.44454107,53244.807738480005 2026-03-19,00:21:18.000,78,11149181,6005,0,1773879677,13153.831148489997,30335.99644104,53244.78677712 2026-03-19,00:21:19.000,78,11149252,5445,0,1773879678,13153.871566349997,26186.251150469994,53244.7448544 2026-03-19,00:21:20.000,78,11149216,5285,0,1773879679,13153.905247900002,27569.44553733,53244.807738480005 2026-03-19,00:21:21.000,78,11149158,5445,0,1773879680,13153.891775279997,28491.59157654,53244.70991880001 2026-03-19,00:21:22.000,78,11149171,5805,0,1773879681,13153.905247900002,29874.84940557,53244.78677712 2026-03-19,00:21:23.000,78,11149135,6005,0,1773879682,13153.932193139997,28491.58452741,53244.82171272 2026-03-19,00:21:24.000,78,11149158,5365,0,1773879683,13153.932193139997,32180.309666850007,53244.79376424 2026-03-19,00:21:25.000,78,11149173,5725,0,1773879684,13153.952402069997,28952.625825929994,53244.77979000001 2026-03-19,00:21:26.000,78,11149192,5605,0,1773879685,13153.911984209997,28952.625825929994,53244.8147256 2026-03-19,00:21:28.000,78,11149163,6005,0,1773879687,13153.911984209997,25263.957079529995,53244.79376424 2026-03-19,00:21:29.000,78,11149176,5405,0,1773879688,13153.905247900002,27108.263256210004,53244.856648320005 2026-03-19,00:21:30.000,78,11149144,5245,0,1773879689,13153.891775279997,33102.300625200005,53244.79376424 2026-03-19,00:21:31.000,78,11149103,5884,0,1773879690,13153.871566349997,30335.82021279,53244.8845968 2026-03-19,00:21:32.000,78,11149150,5565,0,1773879691,13153.871566349997,26647.137368130003,53244.856648320005 2026-03-19,00:21:33.000,78,11149115,5725,0,1773879692,13153.831148489997,26186.01148005,53244.807738480005 2026-03-19,00:21:34.000,78,11149161,5765,0,1773879693,13153.824412180002,28491.43649568,53244.87760968001 2026-03-19,00:21:35.000,78,11149164,5245,0,1773879694,13153.790730629997,29413.596633149995,53244.91254528 2026-03-19,00:21:36.000,78,11149152,5205,0,1773879695,13153.783994320002,35407.76793561,53244.89158392 2026-03-19,00:21:37.000,78,11149142,5405,0,1773879696,13153.750312769997,28491.450593939997,53244.87760968001 2026-03-19,00:21:39.000,78,11149150,5445,0,1773879698,13153.723367530001,25263.928883009998,53244.856648320005 2026-03-19,00:21:40.000,78,11149156,5405,0,1773879699,13153.696422289991,32641.3580145,53244.870622559996 2026-03-19,00:21:41.000,78,11149155,5845,0,1773879700,13153.696422289991,31258.163627639995,53244.89857104001 2026-03-19,00:21:42.000,78,11149144,5205,0,1773879701,13153.656004429991,33102.52619736,53244.926519520006 2026-03-19,00:21:43.000,78,11149175,5765,0,1773879702,13153.608850259996,25725.230999339998,53244.8845968 2026-03-19,00:21:44.000,78,11149150,5245,0,1773879703,13153.575168709991,28952.837299830004,53244.89857104001 2026-03-19,00:21:45.000,78,11149153,5845,0,1773879704,13153.568432399996,28491.824197830007,53244.82869984001 2026-03-19,00:21:46.000,78,11149194,5285,0,1773879705,13153.507805609996,25725.336736290003,53244.98241648 2026-03-19,00:21:47.000,78,11149123,5645,0,1773879706,13153.487596679995,29414.061875729996,53244.89158392 2026-03-19,00:21:48.000,78,11149182,5525,0,1773879707,13153.487596679995,27108.679154879996,53244.96844224001 2026-03-19,00:21:50.000,78,11149179,5645,0,1773879709,13153.426969889995,37252.581649650005,53244.91254528 2026-03-19,00:21:51.000,78,11149209,5765,0,1773879710,13153.42023358,28953.076970249997,53244.89857104001 2026-03-19,00:21:52.000,78,11149193,5605,0,1773879711,13153.40002465,30797.425441710002,53244.870622559996 2026-03-19,00:21:53.000,78,11149173,5645,0,1773879712,13153.35960679,30336.327750149998,53244.870622559996 2026-03-19,00:21:54.000,78,11149172,5405,0,1773879713,13153.37307940999,31719.57148092,53244.926519520006 2026-03-19,00:21:55.000,78,11149150,5325,0,1773879714,13153.35287047999,37252.6168953,53244.94049376 2026-03-19,00:21:56.000,78,11149171,5805,0,1773879715,13153.31245261999,26647.539168539995,53244.926519520006 2026-03-19,00:21:57.000,78,11149100,5005,0,1773879716,13153.29224368999,27569.664060359995,53244.91254528 2026-03-19,00:21:58.000,78,11149123,5925,0,1773879717,13153.31918893,24803.08496013,53244.89857104001 2026-03-19,00:21:59.000,78,11149170,5405,0,1773879718,13153.31918893,27569.530126890008,53244.89158392 2026-03-19,00:22:01.000,78,11149169,6005,0,1773879720,13153.35287047999,29874.955142520004,53244.926519520006 2026-03-19,00:22:02.000,78,11149150,5605,0,1773879721,13153.325925239995,28952.738612009998,53244.89158392 2026-03-19,00:22:03.000,78,11149141,5845,0,1773879722,13153.31918893,29874.870552959997,53244.82869984001 2026-03-19,00:22:04.000,78,11149184,5005,0,1773879723,13153.33939786,32641.322768850005,53244.91254528 2026-03-19,00:22:05.000,78,11149144,5445,0,1773879724,13153.35287047999,26647.17966291,53244.86363544 2026-03-19,00:22:06.000,78,11149156,5245,0,1773879725,13153.39328833999,22958.50386738,53244.84966120001 2026-03-19,00:22:07.000,78,11149179,5805,0,1773879726,13153.40002465,31258.022645039993,53244.82869984001 2026-03-19,00:22:08.000,78,11149195,5725,0,1773879727,13153.41349726999,30335.869556699996,53244.83568696 2026-03-19,00:22:09.000,78,11149186,5165,0,1773879728,13153.48086037,26647.18671204,53244.8147256 2026-03-19,00:22:10.000,78,11149209,5965,0,1773879729,13153.507805609996,31719.120336599997,53244.82869984001 2026-03-19,00:22:12.000,78,11149145,5725,0,1773879731,13153.58190502,33563.454709800004,53244.76581576 2026-03-19,00:22:13.000,78,11149186,5405,0,1773879732,13153.588641329996,27569.389144290006,53244.75184152001 2026-03-19,00:22:14.000,78,11149164,5165,0,1773879733,13153.615586569991,29874.771865140006,53244.807738480005 2026-03-19,00:22:15.000,78,11149193,5845,0,1773879734,13153.60211395,35407.796132129995,53244.905558160004 2026-03-19,00:22:16.000,78,11149200,5445,0,1773879735,13153.615586569991,27108.333747509998,53244.86363544 2026-03-19,00:22:17.000,78,11149176,5405,0,1773879736,13153.62232288,34946.79712839,53244.91254528 2026-03-19,00:22:18.000,78,11149150,5125,0,1773879737,13153.696422289991,28030.536179760005,53244.87760968001 2026-03-19,00:22:19.000,78,11149105,6045,0,1773879738,13153.629059189996,28952.795005050008,53244.84267408 2026-03-19,00:22:20.000,78,11149161,5565,0,1773879739,13153.662740740001,28491.711411750002,53244.84267408 2026-03-19,00:22:21.000,78,11149204,5125,0,1773879740,13153.662740740001,28030.634867579996,53244.905558160004 2026-03-19,00:22:23.000,78,11149110,5645,0,1773879742,13153.615586569991,30336.15857103,53244.84267408 2026-03-19,00:22:24.000,78,11149171,5884,0,1773879743,13153.62232288,29875.089075990007,53244.80075136001 2026-03-19,00:22:25.000,78,11149160,5445,0,1773879744,13153.62232288,32641.632930570006,53244.84966120001 2026-03-19,00:22:26.000,78,11149172,5365,0,1773879745,13153.60211395,27108.658007489998,53244.87760968001 2026-03-19,00:22:27.000,78,11149073,5765,0,1773879746,13153.62232288,30797.333803019996,53244.89158392 2026-03-19,00:22:28.000,78,11149129,5684,0,1773879747,13153.635795499991,28030.89568539,53244.91953240001 2026-03-19,00:22:29.000,78,11149169,5645,0,1773879748,13153.649268119996,28030.91683278,53244.86363544 2026-03-19,00:22:30.000,78,11149144,5365,0,1773879749,13153.689685979996,31258.558378920003,53244.856648320005 2026-03-19,00:22:31.000,78,11149139,5725,0,1773879750,13153.770521699997,31258.58657544,53244.91254528 2026-03-19,00:22:32.000,78,11149144,5365,0,1773879751,13153.777258009992,27569.910779910002,53244.870622559996 2026-03-19,00:22:34.000,78,11149185,5805,0,1773879753,13153.891775279997,28492.20485085,53244.82869984001 2026-03-19,00:22:35.000,78,11149152,5165,0,1773879754,13153.952402069997,29414.456627010004,53244.870622559996 2026-03-19,00:22:36.000,78,11149130,5405,0,1773879755,13154.006292550002,31719.930986549996,53244.82869984001 2026-03-19,00:22:37.000,78,11149147,5925,0,1773879756,13154.033237789998,28953.485819790003,53244.94049376 2026-03-19,00:22:38.000,78,11149150,5205,0,1773879757,13154.147755059988,28031.353878840004,53244.87760968001 2026-03-19,00:22:39.000,78,11149198,5325,0,1773879758,13154.181436609993,34486.651069379994,53244.96145512 2026-03-19,00:22:40.000,78,11149182,5165,0,1773879759,13154.262272329994,33103.435535130004,53244.89857104001 2026-03-19,00:22:41.000,78,11149166,5565,0,1773879760,13154.255536019999,26648.152442849998,53244.89857104001 2026-03-19,00:22:42.000,78,11149000,5245,0,1773879761,13154.282481259994,32181.219004619998,53244.94049376 2026-03-19,00:22:43.000,78,11149160,5605,0,1773879762,13154.356580669999,31259.08001454,53244.8845968 2026-03-19,00:22:45.000,78,11149196,5485,0,1773879764,13154.356580669999,30336.891680550005,53244.91254528 2026-03-19,00:22:46.000,78,11149173,5925,0,1773879765,13154.39026221999,28031.360927970003,53244.96145512 2026-03-19,00:22:47.000,78,11149194,5285,0,1773879766,13154.356580669999,27109.158495719996,53244.905558160004 2026-03-19,00:22:48.000,78,11149196,5085,0,1773879767,13154.363316979994,29414.618757000004,53244.87760968001 2026-03-19,00:22:49.000,78,11149225,5565,0,1773879768,13154.363316979994,30336.77184534,53244.86363544 2026-03-19,00:22:50.000,78,11149188,5245,0,1773879769,13154.32963542999,29875.63890813,53244.905558160004 2026-03-19,00:22:51.000,78,11149124,5325,0,1773879770,13154.289217569989,31258.89673716,53244.84966120001 2026-03-19,00:22:52.000,78,11149178,5365,0,1773879771,13154.255536019999,28031.205847110003,53244.86363544 2026-03-19,00:22:53.000,78,11149136,5245,0,1773879772,13154.194909229998,26186.751638700007,53244.807738480005 2026-03-19,00:22:54.000,78,11149166,5285,0,1773879773,13154.141018749993,30797.60871909,53244.84267408 2026-03-19,00:22:56.000,78,11149167,5684,0,1773879775,13154.039974099993,28953.309591540004,53244.80075136001 2026-03-19,00:22:57.000,78,11149129,5605,0,1773879776,13153.999556239993,29414.280398760005,53244.84966120001 2026-03-19,00:22:58.000,78,11149218,5245,0,1773879777,13153.972610999997,28031.029618860004,53244.856648320005 2026-03-19,00:22:59.000,78,11149149,5725,0,1773879778,13153.938929449992,29414.301546150004,53244.84267408 2026-03-19,00:23:00.000,78,11149155,5565,0,1773879779,13153.898511589992,28953.18975633,53244.78677712 2026-03-19,00:23:01.000,78,11149154,5165,0,1773879780,13153.824412180002,28953.21795285,53244.79376424 2026-03-19,00:23:02.000,78,11149183,5645,0,1773879781,13153.831148489997,32180.774909429994,53244.8147256 2026-03-19,00:23:03.000,78,11149170,5405,0,1773879782,13153.810939559997,29875.349893799998,53244.78677712 2026-03-19,00:23:04.000,78,11149203,5765,0,1773879783,13153.790730629997,34025.10928263,53244.78677712 2026-03-19,00:23:05.000,78,11149147,5645,0,1773879784,13153.777258009992,30797.524129530007,53244.79376424 2026-03-19,00:23:07.000,78,11149182,5684,0,1773879786,13153.837884799992,28953.1827072,53244.82869984001 2026-03-19,00:23:08.000,78,11149191,5565,0,1773879787,13153.878302659992,25264.492813410005,53244.83568696 2026-03-19,00:23:09.000,78,11149189,5765,0,1773879788,13153.891775279997,28492.176654330004,53244.82869984001 2026-03-19,00:23:10.000,78,11149151,5925,0,1773879789,13153.959138379993,31258.657066739994,53244.82869984001 2026-03-19,00:23:11.000,78,11149191,5845,0,1773879790,13153.979347309993,28492.176654330004,53244.72389304 2026-03-19,00:23:12.000,78,11149167,5684,0,1773879791,13154.080391959993,27570.016516860007,53244.702931679996 2026-03-19,00:23:13.000,78,11149173,5965,0,1773879792,13154.147755059988,30797.679210389993,53244.76581576 2026-03-19,00:23:14.000,78,11149182,5205,0,1773879793,13154.221854469994,27570.10110642,53244.71690592 2026-03-19,00:23:15.000,78,11149089,6084,0,1773879794,13154.322899119994,26647.98326373,53244.807738480005 2026-03-19,00:23:16.000,78,11149156,5245,0,1773879795,13154.37005328999,34025.482886519996,53244.78677712 2026-03-19,00:23:18.000,78,11149177,6124,0,1773879797,13154.53172472999,30798.031666890005,53244.7448544 2026-03-19,00:23:19.000,78,11149078,5325,0,1773879798,13154.61256044999,29414.8302309,53244.70991880001 2026-03-19,00:23:20.000,78,11149152,5445,0,1773879799,13154.67992355,30337.074957930003,53244.702931679996 2026-03-19,00:23:21.000,78,11149133,5605,0,1773879800,13154.75402295999,25726.239024929993,53244.77979000001 2026-03-19,00:23:22.000,78,11149166,5285,0,1773879801,13154.75402295999,28031.812072290006,53244.72389304 2026-03-19,00:23:23.000,78,11149156,5325,0,1773879802,13154.848331299996,27109.60964004,53244.75184152001 2026-03-19,00:23:24.000,78,11149174,5285,0,1773879803,13154.84159499,28953.97925889,53244.79376424 2026-03-19,00:23:25.000,78,11149214,5365,0,1773879804,13154.882012850001,28492.973206020004,53244.83568696 2026-03-19,00:23:26.000,78,11149159,5765,0,1773879805,13154.888749159996,29876.223985920005,53244.82869984001 2026-03-19,00:23:27.000,78,11149094,5405,0,1773879806,13154.902221780001,28492.980255150003,53244.856648320005 2026-03-19,00:23:29.000,78,11149103,5765,0,1773879808,13154.922430710001,30798.39822165,53244.84267408 2026-03-19,00:23:30.000,78,11149100,5405,0,1773879809,13154.915694399991,32181.592608510007,53244.8845968 2026-03-19,00:23:31.000,78,11149163,5725,0,1773879810,13154.855067609991,26187.29442171,53244.84267408 2026-03-19,00:23:32.000,78,11149134,5405,0,1773879811,13154.855067609991,32642.528170079997,53244.87760968001 2026-03-19,00:23:33.000,78,11149180,5165,0,1773879812,13154.794440819991,29414.780886990004,53244.86363544 2026-03-19,00:23:34.000,78,11149125,5884,0,1773879813,13154.807913439996,31259.07296541,53244.856648320005 2026-03-19,00:23:35.000,78,11149107,5845,0,1773879814,13154.787704509996,34025.51813217001,53244.82171272 2026-03-19,00:23:36.000,78,11148944,5285,0,1773879815,13154.787704509996,26647.948018080002,53244.82869984001 2026-03-19,00:23:37.000,78,11148975,5725,0,1773879816,13154.807913439996,30336.581518830004,53244.856648320005 2026-03-19,00:23:38.000,78,11149104,5925,0,1773879817,13154.76075927,27108.80603922,53244.905558160004 2026-03-19,00:23:40.000,78,11149154,5405,0,1773879819,13154.71360509999,28952.978282430005,53244.870622559996 2026-03-19,00:23:41.000,78,11149135,5725,0,1773879820,13154.73381402999,34485.889763340005,53244.856648320005 2026-03-19,00:23:42.000,78,11149149,5765,0,1773879821,13154.70013248,28952.816152440006,53244.89158392 2026-03-19,00:23:43.000,78,11149166,5365,0,1773879822,13154.71360509999,29413.8433527,53244.89857104001 2026-03-19,00:23:44.000,78,11149153,5725,0,1773879823,13154.686659859995,32641.37916189,53244.926519520006 2026-03-19,00:23:45.000,78,11149131,5645,0,1773879824,13154.71360509999,33102.420460409994,53244.89158392 2026-03-19,00:23:46.000,78,11149169,6005,0,1773879825,13154.747286649996,26647.17261378,53244.954468 2026-03-19,00:23:47.000,78,11149119,5645,0,1773879826,13154.727077719996,32641.245228419997,53244.94049376 2026-03-19,00:23:48.000,78,11149187,5765,0,1773879827,13154.74055034,27108.213912299994,53244.98241648 2026-03-19,00:23:49.000,78,11149087,5645,0,1773879828,13154.72034141,28491.450593939997,53244.94049376 2026-03-19,00:23:51.000,78,11149098,5525,0,1773879830,13154.70013248,30796.917904350004,53244.905558160004 2026-03-19,00:23:52.000,78,11149111,5965,0,1773879831,13154.75402295999,23880.586464420005,53244.84966120001 2026-03-19,00:23:53.000,78,11149179,5765,0,1773879832,13154.74055034,28952.57648202,53244.870622559996 2026-03-19,00:23:54.000,78,11149131,5845,0,1773879833,13154.74055034,32641.336867110003,53244.91254528 2026-03-19,00:23:55.000,78,11149076,5445,0,1773879834,13154.7809682,26647.207859429996,53244.94049376 2026-03-19,00:23:56.000,78,11148986,5325,0,1773879835,13154.84159499,32180.295568589994,53244.94748088001 2026-03-19,00:23:57.000,78,11149113,5645,0,1773879836,13154.875276539991,32641.456702320007,53244.926519520006 2026-03-19,00:23:58.000,78,11149127,5805,0,1773879837,13154.895485469991,31258.2482172,53244.926519520006 2026-03-19,00:23:59.000,78,11149184,5485,0,1773879838,13154.902221780001,33102.68127822,53244.98241648 2026-03-19,00:24:00.000,78,11149175,5845,0,1773879839,13154.929167019996,31719.465743969995,53244.94748088001 2026-03-19,00:24:02.000,78,11149128,5684,0,1773879841,13155.057156909992,32180.732614649998,53244.926519520006 2026-03-19,00:24:03.000,78,11149177,5765,0,1773879842,13155.117783699992,28030.945029299997,53244.926519520006 2026-03-19,00:24:04.000,78,11149153,5765,0,1773879843,13155.151465249997,28492.148457810006,53244.94049376 2026-03-19,00:24:05.000,78,11149183,5884,0,1773879844,13155.198619419993,27108.876530520007,53244.905558160004 2026-03-19,00:24:06.000,78,11149141,5645,0,1773879845,13155.259246209993,29414.32974267,53244.926519520006 2026-03-19,00:24:07.000,78,11149111,5684,0,1773879846,13155.353554549998,33564.201917579994,53244.96145512 2026-03-19,00:24:08.000,78,11149174,5005,0,1773879847,13155.414181339998,30336.62381361,53244.89857104001 2026-03-19,00:24:09.000,78,11149198,5285,0,1773879848,13155.495017059999,29875.561367700007,53245.03132632 2026-03-19,00:24:10.000,78,11149149,5684,0,1773879849,13155.562380159994,28492.324686060005,53244.94049376 2026-03-19,00:24:11.000,78,11149130,5325,0,1773879850,13155.602798019994,29875.66005552,53244.96844224001 2026-03-19,00:24:13.000,78,11149154,5325,0,1773879852,13155.71731529,26648.14539372,53244.89158392 2026-03-19,00:24:14.000,78,11149151,5845,0,1773879853,13155.73752422,29414.703346559996,53244.94049376 2026-03-19,00:24:15.000,78,11149171,5645,0,1773879854,13155.784678389995,29414.66810091,53244.94748088001 2026-03-19,00:24:16.000,78,11149113,5805,0,1773879855,13155.79815101,27109.299478319997,53245.01735208001 2026-03-19,00:24:17.000,78,11149135,5765,0,1773879856,13155.83183255999,26648.237032410005,53245.08722328001 2026-03-19,00:24:18.000,78,11149125,5765,0,1773879857,13155.784678389995,28031.487812310006,53245.073249040004 2026-03-19,00:24:19.000,78,11149182,5285,0,1773879858,13155.804887319995,29414.773837860004,53244.99639072001 2026-03-19,00:24:20.000,78,11149167,5965,0,1773879859,13155.77120576999,28953.732539339995,53245.01735208001 2026-03-19,00:24:21.000,78,11149193,5765,0,1773879860,13155.71057897999,26648.29342545,53245.0592748 2026-03-19,00:24:22.000,78,11149200,5405,0,1773879861,13155.63647957,33103.590615990004,53245.10818464 2026-03-19,00:24:24.000,78,11149191,5925,0,1773879863,13155.521962299994,28953.753686730008,53245.13613312001 2026-03-19,00:24:25.000,78,11149198,5445,0,1773879864,13155.420917649993,23420.658928439996,53245.129146 2026-03-19,00:24:26.000,78,11149249,6005,0,1773879865,13155.346818239988,28492.627798650006,53245.15709448 2026-03-19,00:24:27.000,78,11149175,5845,0,1773879866,13155.232300969998,26187.167537369998,53245.15010736 2026-03-19,00:24:28.000,78,11149235,5884,0,1773879867,13155.144728940002,29414.759739600006,53245.10119752 2026-03-19,00:24:29.000,78,11149176,5165,0,1773879868,13155.063893220002,27570.361924230005,53245.15010736 2026-03-19,00:24:30.000,78,11149207,5684,0,1773879869,13154.962848570001,29414.710395689995,53245.08722328001 2026-03-19,00:24:31.000,78,11149216,5285,0,1773879870,13154.861803920001,28953.584507609994,53245.15709448 2026-03-19,00:24:32.000,78,11149216,4805,0,1773879871,13154.7809682,25725.957059730004,53245.073249040004 2026-03-19,00:24:33.000,78,11149215,5884,0,1773879872,13154.70013248,30797.968224719996,53245.10818464 2026-03-19,00:24:35.000,78,11149201,6045,0,1773879874,13154.55193365999,28953.563360219996,53245.11517176001 2026-03-19,00:24:36.000,78,11149203,5765,0,1773879875,13154.524988419995,26648.159491979997,53245.10119752 2026-03-19,00:24:37.000,78,11149212,5365,0,1773879876,13154.45088900999,28492.458619530007,53245.08722328001 2026-03-19,00:24:38.000,78,11149224,5405,0,1773879877,13154.403734839994,27570.298482059996,53245.038313439996 2026-03-19,00:24:39.000,78,11149208,5325,0,1773879878,13154.376789599999,27109.243085280003,53245.06626192001 2026-03-19,00:24:40.000,78,11149181,5925,0,1773879879,13154.356580669999,27109.25718354,53244.975429360005 2026-03-19,00:24:41.000,78,11149208,5325,0,1773879880,13154.322899119994,29875.79398899,53244.98241648 2026-03-19,00:24:42.000,78,11149213,5725,0,1773879881,13154.302690189994,28031.445517529995,53245.01036496 2026-03-19,00:24:43.000,78,11149225,6005,0,1773879882,13154.309426499989,31259.136407579994,53244.96145512 2026-03-19,00:24:44.000,78,11149186,5445,0,1773879883,13154.343108049994,30336.94102446,53244.94748088001 2026-03-19,00:24:46.000,78,11149202,5405,0,1773879885,13154.356580669999,26187.054751289994,53244.9894036 2026-03-19,00:24:47.000,78,11149210,5365,0,1773879886,13154.383525909994,31258.988375850007,53244.91254528 2026-03-19,00:24:48.000,78,11149161,5884,0,1773879887,13154.41720746,29875.667104649998,53244.91953240001 2026-03-19,00:24:49.000,78,11149195,5645,0,1773879888,13154.45762532,30797.813143859996,53244.807738480005 2026-03-19,00:24:50.000,78,11149191,5845,0,1773879889,13154.484570559995,27570.122253809997,53244.856648320005 2026-03-19,00:24:51.000,78,11149195,5765,0,1773879890,13154.51825211,29414.414332229993,53244.82869984001 2026-03-19,00:24:52.000,78,11149226,5205,0,1773879891,13154.59235151999,28492.183703460003,53244.84267408 2026-03-19,00:24:53.000,78,11149186,5485,0,1773879892,13154.65297830999,28031.050766250002,53244.82869984001 2026-03-19,00:24:54.000,78,11149260,5285,0,1773879893,13154.686659859995,27108.79194096,53244.82171272 2026-03-19,00:24:55.000,78,11149209,5725,0,1773879894,13154.747286649996,31258.551329790003,53244.84267408 2026-03-19,00:24:57.000,78,11149216,5405,0,1773879896,13154.82138606,28491.845345220005,53244.87760968001 2026-03-19,00:24:58.000,78,11149174,5525,0,1773879897,13154.861803920001,25725.322638030004,53244.8147256 2026-03-19,00:24:59.000,78,11149198,5445,0,1773879898,13154.902221780001,29413.970237040005,53244.91254528 2026-03-19,00:25:00.000,78,11149204,5405,0,1773879899,13154.969584879997,33102.70242561,53244.84267408 2026-03-19,00:25:01.000,78,11149205,5884,0,1773879900,13154.962848570001,29875.01858469,53244.86363544 2026-03-19,00:25:02.000,78,11149179,5125,0,1773879901,13154.969584879997,28952.858447220002,53244.83568696 2026-03-19,00:25:03.000,78,11149231,5884,0,1773879902,13155.023475360002,26186.314592640003,53244.91953240001 2026-03-19,00:25:04.000,78,11149205,5645,0,1773879903,13155.016739049992,26186.370985679998,53244.91953240001 2026-03-19,00:25:05.000,78,11149044,5285,0,1773879904,13155.097574769992,26647.468677240002,53244.8845968 2026-03-19,00:25:06.000,78,11149028,5205,0,1773879905,13155.137992629992,32180.521140750003,53244.870622559996 2026-03-19,00:25:08.000,78,11149158,6005,0,1773879907,13155.111047389997,29875.15251816,53244.89857104001 2026-03-19,00:25:09.000,78,11149176,5085,0,1773879908,13155.137992629992,31719.543284400002,53244.96145512 2026-03-19,00:25:10.000,78,11149207,6084,0,1773879909,13155.171674179997,31258.459691099997,53244.98241648 2026-03-19,00:25:11.000,78,11149156,5485,0,1773879910,13155.198619419993,34947.21302706,53244.975429360005 2026-03-19,00:25:12.000,78,11149210,5285,0,1773879911,13155.212092039998,28030.945029299997,53245.00337784 2026-03-19,00:25:13.000,78,11149190,5445,0,1773879912,13155.239037279993,30336.412339710005,53244.9894036 2026-03-19,00:25:14.000,78,11149203,5845,0,1773879913,13155.265982520003,27569.854386870007,53245.0592748 2026-03-19,00:25:15.000,78,11149165,5684,0,1773879914,13155.306400379988,27108.813088349998,53245.129146 2026-03-19,00:25:16.000,78,11149187,5884,0,1773879915,13155.313136689998,28030.987324079993,53245.11517176001 2026-03-19,00:25:17.000,78,11149196,5445,0,1773879916,13155.340081929993,30336.44758536,53245.08023616 2026-03-19,00:25:19.000,78,11149242,5565,0,1773879918,13155.346818239988,26186.66704914,53245.094210400006 2026-03-19,00:25:20.000,78,11149224,5365,0,1773879919,13155.373763479998,34486.29861288,53245.073249040004 2026-03-19,00:25:21.000,78,11149170,5205,0,1773879920,13155.434390269998,29414.280398760005,53245.143120240005 2026-03-19,00:25:22.000,78,11149159,5645,0,1773879921,13155.427653959989,28031.07191364,53245.15010736 2026-03-19,00:25:23.000,78,11149213,5845,0,1773879922,13155.461335509994,31719.790003949995,53245.143120240005 2026-03-19,00:25:24.000,78,11149215,5684,0,1773879923,13155.474808129999,31258.706410650004,53245.143120240005 2026-03-19,00:25:25.000,78,11149215,5765,0,1773879924,13155.468071819989,29875.455630750002,53245.206004319996 2026-03-19,00:25:26.000,78,11149206,5205,0,1773879925,13155.468071819989,28031.121257549996,53245.17106872 2026-03-19,00:25:27.000,78,11149204,5365,0,1773879926,13155.461335509994,32641.950141420006,53245.143120240005 2026-03-19,00:25:28.000,78,11149218,5245,0,1773879927,13155.474808129999,27570.016516860007,53245.129146 2026-03-19,00:25:30.000,78,11149195,5645,0,1773879929,13155.461335509994,28492.148457810006,53245.17106872 2026-03-19,00:25:31.000,78,11149185,5725,0,1773879930,13155.414181339998,32641.971288810004,53245.12215888 2026-03-19,00:25:32.000,78,11149185,5725,0,1773879931,13155.380499789993,27108.883579650006,53245.08023616 2026-03-19,00:25:33.000,78,11149215,5845,0,1773879932,13155.353554549998,31258.628870219996,53245.12215888 2026-03-19,00:25:34.000,78,11149180,5325,0,1773879933,13155.299664069993,30336.44758536,53245.10818464 2026-03-19,00:25:35.000,78,11149261,5645,0,1773879934,13155.279455139993,33564.089131500004,53245.12215888 2026-03-19,00:25:36.000,78,11149230,5325,0,1773879935,13155.259246209993,31719.72656178,53245.15010736 2026-03-19,00:25:37.000,78,11149194,5325,0,1773879936,13155.144728940002,23420.109096300002,53245.15010736 2026-03-19,00:25:38.000,78,11149185,5765,0,1773879937,13155.084102150002,26186.617705230005,53245.15010736 2026-03-19,00:25:39.000,78,11149237,5725,0,1773879938,13155.016739049992,24342.24103725,53245.16408160001 2026-03-19,00:25:41.000,78,11149207,5925,0,1773879940,13154.888749159996,30336.384143190007,53245.08722328001 2026-03-19,00:25:42.000,78,11149228,5285,0,1773879941,13154.82138606,30336.398241450006,53245.05228768 2026-03-19,00:25:43.000,78,11149220,5085,0,1773879942,13154.747286649996,28953.161559810003,53245.15010736 2026-03-19,00:25:44.000,78,11149203,5684,0,1773879943,13154.67318723999,27108.756695310003,53245.03132632 2026-03-19,00:25:45.000,78,11149202,5405,0,1773879944,13154.59235151999,28031.008471470006,53245.01036496 2026-03-19,00:25:46.000,78,11149208,5325,0,1773879945,13154.51825211,33563.99749281,53245.06626192001 2026-03-19,00:25:47.000,78,11149238,5445,0,1773879946,13154.47783425,27569.910779910002,53244.99639072001 2026-03-19,00:25:48.000,78,11149235,5884,0,1773879947,13154.41047114999,29414.224005719996,53244.99639072001 2026-03-19,00:25:49.000,78,11149255,5725,0,1773879948,13154.363316979994,31258.614771959998,53244.975429360005 2026-03-19,00:25:50.000,78,11149246,5605,0,1773879949,13154.289217569989,26186.6811474,53245.03132632 2026-03-19,00:25:52.000,78,11149241,5845,0,1773879951,13154.242063399994,31258.614771959998,53244.94049376 2026-03-19,00:25:53.000,78,11149223,5765,0,1773879952,13154.188172919989,29414.266300500007,53244.94748088001 2026-03-19,00:25:54.000,78,11149245,5925,0,1773879953,13154.161227679993,25264.436420369995,53244.94748088001 2026-03-19,00:25:55.000,78,11149219,5725,0,1773879954,13154.188172919989,34025.14452828,53244.91254528 2026-03-19,00:25:56.000,78,11149236,5365,0,1773879955,13154.147755059988,27108.820137479997,53244.94049376 2026-03-19,00:25:57.000,78,11149227,5725,0,1773879956,13154.114073509998,26647.680151139997,53244.926519520006 2026-03-19,00:25:58.000,78,11149208,5325,0,1773879957,13154.107337199988,30797.488883879996,53244.905558160004 2026-03-19,00:25:59.000,78,11149250,5765,0,1773879958,13154.174700299998,28492.04272086,53244.94049376 2026-03-19,00:26:00.000,78,11149197,5884,0,1773879959,13154.167963989988,31719.670168740005,53244.8845968 2026-03-19,00:26:01.000,78,11149240,5085,0,1773879960,13154.181436609993,27108.770793570002,53244.91254528 2026-03-19,00:26:03.000,78,11149233,6205,0,1773879962,13154.269008639989,27108.80603922,53244.856648320005 2026-03-19,00:26:04.000,78,11149197,5805,0,1773879963,13154.295953879999,25725.555259319997,53244.91953240001 2026-03-19,00:26:05.000,78,11149247,5725,0,1773879964,13154.322899119994,29875.406286840007,53244.954468 2026-03-19,00:26:06.000,78,11149214,5325,0,1773879965,13154.376789599999,30336.46168362,53244.91953240001 2026-03-19,00:26:07.000,78,11149248,5245,0,1773879966,13154.45762532,30336.525125789994,53244.91254528 2026-03-19,00:26:08.000,78,11149198,5205,0,1773879967,13154.49804318,31719.853446120003,53244.89857104001 2026-03-19,00:26:09.000,78,11149185,5805,0,1773879968,13154.51825211,28492.247145629997,53244.89158392 2026-03-19,00:26:10.000,78,11149198,5125,0,1773879969,13154.626033069995,28492.261243889996,53244.84966120001 2026-03-19,00:26:11.000,78,11149176,5405,0,1773879970,13154.626033069995,26186.906719560007,53244.82171272 2026-03-19,00:26:12.000,78,11149183,5565,0,1773879971,13154.65971462,27570.171597720007,53244.82869984001 2026-03-19,00:26:14.000,78,11149181,6084,0,1773879973,13154.7809682,27109.214888760005,53244.905558160004 2026-03-19,00:26:15.000,78,11149191,5884,0,1773879974,13154.807913439996,27109.292429189998,53244.86363544 2026-03-19,00:26:16.000,78,11149254,5125,0,1773879975,13154.861803920001,27109.377018750005,53244.83568696 2026-03-19,00:26:17.000,78,11149195,5884,0,1773879976,13154.888749159996,30337.138400099997,53244.8147256 2026-03-19,00:26:18.000,78,11149235,5925,0,1773879977,13154.888749159996,29414.943016980003,53244.807738480005 2026-03-19,00:26:19.000,78,11149224,5565,0,1773879978,13154.922430710001,31720.509015210002,53244.83568696 2026-03-19,00:26:20.000,78,11149191,5525,0,1773879979,13154.902221780001,29876.13234723,53244.8147256 2026-03-19,00:26:21.000,78,11149228,5365,0,1773879980,13154.908958089996,29876.167592879996,53244.79376424 2026-03-19,00:26:22.000,78,11149236,5285,0,1773879981,13154.908958089996,33103.886679450006,53244.870622559996 2026-03-19,00:26:23.000,78,11149233,5765,0,1773879982,13154.882012850001,31720.607703030008,53244.79376424 2026-03-19,00:26:25.000,78,11149265,5765,0,1773879984,13154.834858679991,32181.698345459998,53244.82869984001 2026-03-19,00:26:26.000,78,11149182,5165,0,1773879985,13154.75402295999,29415.091048710005,53244.77280288 2026-03-19,00:26:27.000,78,11149200,5525,0,1773879986,13154.72034141,29415.12629436,53244.84966120001 2026-03-19,00:26:28.000,78,11149227,5845,0,1773879987,13154.65971462,29876.188740269994,53244.77280288 2026-03-19,00:26:29.000,78,11149239,5684,0,1773879988,13154.55866997,32642.711447459995,53244.79376424 2026-03-19,00:26:30.000,78,11149224,5005,0,1773879989,13154.524988419995,22037.52093462,53244.80075136001 2026-03-19,00:26:31.000,78,11149161,5805,0,1773879990,13154.423943769994,25265.162480760002,53244.807738480005 2026-03-19,00:26:32.000,78,11149222,5245,0,1773879991,13154.309426499989,32181.49392069,53244.758828640006 2026-03-19,00:26:33.000,78,11149201,5925,0,1773879992,13154.262272329994,31720.332786960003,53244.70991880001 2026-03-19,00:26:34.000,78,11149213,5725,0,1773879993,13154.167963989988,29875.920873330004,53244.77280288 2026-03-19,00:26:36.000,78,11149217,5565,0,1773879995,13154.039974099993,34025.645016509996,53244.80075136001 2026-03-19,00:26:37.000,78,11149214,5325,0,1773879996,13153.972610999997,28031.501910570005,53244.76581576 2026-03-19,00:26:38.000,78,11149250,5205,0,1773879997,13153.864830040002,31720.19885349,53244.72389304 2026-03-19,00:26:39.000,78,11149198,5165,0,1773879998,13153.810939559997,27570.319629449994,53244.77979000001 2026-03-19,00:26:40.000,78,11149214,5085,0,1773879999,13153.817675869992,31258.967228459995,53244.70991880001 2026-03-19,00:26:41.000,78,11149172,5205,0,1773880000,13153.750312769997,29414.632855260003,53244.70991880001 2026-03-19,00:26:42.000,78,11149233,5765,0,1773880001,13153.682949670001,29875.674153779997,53244.688957440005 2026-03-19,00:26:43.000,78,11149170,5405,0,1773880002,13153.696422289991,33103.2875034,53244.70991880001 2026-03-19,00:26:44.000,78,11149214,5365,0,1773880003,13153.62232288,26648.1171972,53244.70991880001 2026-03-19,00:26:45.000,78,11149141,5845,0,1773880004,13153.595377639991,34486.629921989996,53244.640047600005 2026-03-19,00:26:58.000,78,11149218,5525,0,1773880017,13153.27203475999,30797.841340379993,53244.3605628 2026-03-19,00:26:59.000,78,11149211,6005,0,1773880018,13153.25856214,29875.64595726,53244.37453704001 2026-03-19,00:27:00.000,78,11149221,6084,0,1773880019,13153.21814428,29414.463676140003,53244.40947264 2026-03-19,00:27:01.000,78,11149220,5205,0,1773880020,13153.204671659994,27570.030615120006,53244.3605628 2026-03-19,00:27:02.000,78,11149197,5725,0,1773880021,13153.17099010999,28031.07191364,53244.37453704001 2026-03-19,00:27:03.000,78,11149206,5044,0,1773880022,13153.144044869994,29875.31464815,53244.33960144 2026-03-19,00:27:04.000,78,11149107,5845,0,1773880023,13153.157517489999,31258.466740229997,53244.2906916 2026-03-19,00:27:05.000,78,11149180,5245,0,1773880024,13153.157517489999,26186.399182199995,53244.31165296 2026-03-19,00:27:06.000,78,11149218,5485,0,1773880025,13153.157517489999,32641.54834101,53244.304665840005 2026-03-19,00:27:07.000,78,11149212,5445,0,1773880026,13153.23161689999,29413.892696609997,53244.54222792001 2026-03-19,00:27:09.000,78,11149165,6005,0,1773880028,13153.144044869994,31258.12133286,53244.27671736001 2026-03-19,00:27:10.000,78,11149213,5765,0,1773880029,13153.21814428,33563.50405371,53244.2906916 2026-03-19,00:27:11.000,78,11149183,5925,0,1773880030,13153.224880589994,28952.590580279997,53244.20684616001 2026-03-19,00:27:12.000,78,11149152,5325,0,1773880031,13153.285507379995,31258.029694170007,53244.27671736001 2026-03-19,00:27:13.000,78,11149194,5245,0,1773880032,13153.325925239995,34946.60680188,53244.31864008 2026-03-19,00:27:14.000,78,11149182,5285,0,1773880033,13153.366343099995,31719.021648780006,53244.26274312 2026-03-19,00:27:15.000,78,11149183,6165,0,1773880034,13153.386552029995,31257.93100635,53244.33261432 2026-03-19,00:27:16.000,78,11149187,5845,0,1773880035,13153.46065144,25263.809047799994,53244.255756000006 2026-03-19,00:27:17.000,78,11149210,5125,0,1773880036,13153.5010693,31257.93805548,53244.2208204 2026-03-19,00:27:18.000,78,11149170,5445,0,1773880037,13153.55495977999,29874.659079060002,53244.29767872001 2026-03-19,00:27:20.000,78,11149174,5765,0,1773880039,13153.797466939992,24341.726450760005,53244.353575680005 2026-03-19,00:27:21.000,78,11149189,5565,0,1773880040,13153.783994320002,26647.193761169998,53244.423446880006 2026-03-19,00:27:22.000,78,11149186,5245,0,1773880041,13153.851357419997,26647.229006819995,53244.3605628 2026-03-19,00:27:23.000,78,11149204,5485,0,1773880042,13153.945665760002,31719.190827900005,53244.367549919996 2026-03-19,00:27:24.000,78,11149217,5565,0,1773880043,13154.073655649998,30797.002493909997,53244.37453704001 2026-03-19,00:27:25.000,78,11149237,5725,0,1773880044,13154.114073509998,34946.79007926,53244.3605628 2026-03-19,00:27:26.000,78,11149181,5884,0,1773880045,13154.188172919989,32180.351961630004,53244.38851128 2026-03-19,00:27:27.000,78,11149212,5205,0,1773880046,13154.248799709989,28491.704362620003,53244.38851128 2026-03-19,00:27:28.000,78,11149261,5565,0,1773880047,13154.282481259994,26186.272297860007,53244.367549919996 2026-03-19,00:27:29.000,78,11149219,5725,0,1773880048,13154.39026221999,31719.324761369993,53244.43742112 2026-03-19,00:27:31.000,78,11149232,5445,0,1773880050,13154.47783425,25725.18870456,53244.45139536 2026-03-19,00:27:32.000,78,11149196,5365,0,1773880051,13154.53846104,35869.05595368,53244.45139536 2026-03-19,00:27:33.000,78,11149185,5845,0,1773880052,13154.55193365999,29874.941044260006,53244.402485520004 2026-03-19,00:27:34.000,78,11149246,5285,0,1773880053,13154.59235151999,26186.215904819997,53244.430434 2026-03-19,00:27:35.000,78,11149191,5925,0,1773880054,13154.626033069995,29874.83530731,53244.38152416 2026-03-19,00:27:36.000,78,11149238,5005,0,1773880055,13154.61256044999,28491.521085240005,53244.44440824001 2026-03-19,00:27:37.000,78,11149241,5765,0,1773880056,13154.63950569,28952.527138110003,53244.430434 2026-03-19,00:27:38.000,78,11149164,5965,0,1773880057,13154.626033069995,27108.129322740002,53244.41645976001 2026-03-19,00:27:39.000,78,11149224,5125,0,1773880058,13154.67992355,32180.034750780003,53244.48633096 2026-03-19,00:27:40.000,78,11149182,5325,0,1773880059,13154.67992355,26646.968189010004,53244.54921504 2026-03-19,00:27:42.000,78,11149216,5485,0,1773880061,13154.727077719996,33102.03275826,53244.58415064001 2026-03-19,00:27:43.000,78,11149244,5485,0,1773880062,13154.727077719996,32179.795080359996,53244.49331808001 2026-03-19,00:27:44.000,78,11149203,5725,0,1773880063,13154.727077719996,26646.70032207,53244.50729232 2026-03-19,00:27:45.000,78,11149262,5245,0,1773880064,13154.72034141,27568.874557799994,53244.57716352 2026-03-19,00:27:46.000,78,11149257,5605,0,1773880065,13154.727077719996,28490.978302229996,53244.62607336 2026-03-19,00:27:47.000,78,11149263,5925,0,1773880066,13154.774231889991,29874.264327779994,53244.63306048001 2026-03-19,00:27:48.000,78,11149182,5285,0,1773880067,13154.747286649996,28029.873561540007,53244.591137760006 2026-03-19,00:27:49.000,78,11149202,5565,0,1773880068,13154.75402295999,32179.569508200002,53244.63306048001 2026-03-19,00:27:50.000,78,11149221,5805,0,1773880069,13154.787704509996,25263.322657829995,53244.66100896001 2026-03-19,00:27:51.000,78,11149187,5805,0,1773880070,13154.794440819991,27568.726526069993,53244.72389304 2026-03-19,00:27:53.000,78,11149225,5965,0,1773880072,13154.747286649996,29874.123345180007,53244.640047600005 2026-03-19,00:27:54.000,78,11149250,5245,0,1773880073,13154.76075927,25724.39215287,53244.702931679996 2026-03-19,00:27:55.000,78,11149246,5044,0,1773880074,13154.767495579996,34946.03582234999,53244.72389304 2026-03-19,00:27:56.000,78,11149266,5365,0,1773880075,13154.774231889991,29874.05990301,53244.737867280004 2026-03-19,00:27:57.000,78,11149245,5805,0,1773880076,13154.7809682,27107.628834510004,53244.72389304 2026-03-19,00:27:58.000,78,11149218,5285,0,1773880077,13154.76075927,27568.63488738,53244.702931679996 2026-03-19,00:27:59.000,78,11149221,5525,0,1773880078,13154.767495579996,29412.983358840007,53244.75184152001 2026-03-19,00:28:00.000,78,11149204,5365,0,1773880079,13154.767495579996,32640.5826102,53244.80075136001 2026-03-19,00:28:01.000,78,11149259,5925,0,1773880080,13154.76075927,25263.25921566,53244.73088016001 2026-03-19,00:28:02.000,78,11149226,4685,0,1773880081,13154.74055034,33101.63800698001,53244.72389304 2026-03-19,00:28:04.000,78,11149231,5884,0,1773880083,13154.774231889991,30796.1777457,53244.79376424 2026-03-19,00:28:05.000,78,11149237,5765,0,1773880084,13154.774231889991,32179.41442734,53244.76581576 2026-03-19,00:28:06.000,78,11149217,5925,0,1773880085,13154.82138606,27568.564396079993,53244.737867280004 2026-03-19,00:28:07.000,78,11149231,5725,0,1773880086,13154.814649749991,31257.226093350007,53244.78677712 2026-03-19,00:28:08.000,78,11149254,5765,0,1773880087,13154.828122369996,26646.390160349998,53244.737867280004 2026-03-19,00:28:09.000,78,11149239,5445,0,1773880088,13154.908958089996,26646.37606209,53244.76581576 2026-03-19,00:28:10.000,78,11149219,5525,0,1773880089,13154.929167019996,36329.05398096,53244.82171272 2026-03-19,00:28:11.000,78,11149209,5765,0,1773880090,13154.956112259992,34945.76795541,53244.77280288 2026-03-19,00:28:12.000,78,11149201,5645,0,1773880091,13155.043684290002,28490.668140509995,53244.69594456 2026-03-19,00:28:13.000,78,11149174,5565,0,1773880092,13155.063893220002,32179.25934648,53244.688957440005 2026-03-19,00:28:15.000,78,11149228,5645,0,1773880094,13155.178410489993,26646.291472530007,53244.77979000001 2026-03-19,00:28:16.000,78,11149217,5884,0,1773880095,13155.198619419993,33562.55242116,53244.75184152001 2026-03-19,00:28:17.000,78,11149245,5645,0,1773880096,13155.245773590002,24802.013492369995,53244.8147256 2026-03-19,00:28:18.000,78,11149184,5405,0,1773880097,13155.292927759998,32179.301641259997,53244.77979000001 2026-03-19,00:28:19.000,78,11149191,5805,0,1773880098,13155.353554549998,28951.737635550002,53244.78677712 2026-03-19,00:28:20.000,78,11149214,5485,0,1773880099,13155.373763479998,27568.536199559996,53244.78677712 2026-03-19,00:28:21.000,78,11149218,5565,0,1773880100,13155.441126579994,30796.18479483,53244.807738480005 2026-03-19,00:28:22.000,78,11149232,5485,0,1773880101,13155.420917649993,28490.823221369996,53244.75184152001 2026-03-19,00:28:23.000,78,11149176,5325,0,1773880102,13155.434390269998,29874.137443440006,53244.71690592 2026-03-19,00:28:24.000,78,11149187,5565,0,1773880103,13155.454599199998,28029.880610670007,53244.7448544 2026-03-19,00:28:26.000,78,11149204,5245,0,1773880105,13155.414181339998,29413.23007839,53244.7448544 2026-03-19,00:28:27.000,78,11149181,5925,0,1773880106,13155.393972409998,33563.05290939,53244.807738480005 2026-03-19,00:28:28.000,78,11149194,5605,0,1773880107,13155.367027169988,30335.5171002,53244.73088016001 2026-03-19,00:28:29.000,78,11149219,5884,0,1773880108,13155.319872999993,30335.587591500007,53244.77280288 2026-03-19,00:28:30.000,78,11149184,5485,0,1773880109,13155.272718829998,30335.643984540002,53244.702931679996 2026-03-19,00:28:31.000,78,11149284,5125,0,1773880110,13155.198619419993,27569.191768649995,53244.76581576 2026-03-19,00:28:32.000,78,11149200,4925,0,1773880111,13155.097574769992,30796.840363919997,53244.688957440005 2026-03-19,00:28:33.000,78,11149235,5605,0,1773880112,13155.030211669997,27108.178666649997,53244.6749832 2026-03-19,00:28:34.000,78,11149160,5365,0,1773880113,13154.969584879997,25263.844293450005,53244.73088016001 2026-03-19,00:28:35.000,78,11149240,5325,0,1773880114,13154.882012850001,28491.43649568,53244.758828640006 2026-03-19,00:28:37.000,78,11149186,5485,0,1773880116,13154.72034141,28952.484843330007,53244.77979000001 2026-03-19,00:28:38.000,78,11149147,5285,0,1773880117,13154.63950569,26185.955087010007,53244.70991880001 2026-03-19,00:28:39.000,78,11149203,5765,0,1773880118,13154.53172472999,27569.198817779994,53244.737867280004 2026-03-19,00:28:40.000,78,11149166,5405,0,1773880119,13154.403734839994,27108.13637187,53244.66100896001 2026-03-19,00:28:41.000,78,11149252,5285,0,1773880120,13154.343108049994,29413.561387499998,53244.7448544 2026-03-19,00:28:42.000,78,11149207,5645,0,1773880121,13154.242063399994,25724.815100670006,53244.69594456 2026-03-19,00:28:43.000,78,11149195,5845,0,1773880122,13154.181436609993,30335.594640630006,53244.62607336 2026-03-19,00:28:44.000,78,11149064,5245,0,1773880123,13154.127546129988,33102.11029868999,53244.61209912001 2026-03-19,00:28:45.000,78,11149233,5805,0,1773880124,13154.053446719998,31257.719532450006,53244.59812488 2026-03-19,00:28:46.000,78,11149235,5684,0,1773880125,13154.019765169993,27107.910799710007,53244.605112 2026-03-19,00:28:48.000,78,11149205,5965,0,1773880127,13153.965874690002,25724.58247938,53244.52825368 2026-03-19,00:28:49.000,78,11149206,5325,0,1773880128,13153.925456830002,28952.08304292,53244.56318928001 2026-03-19,00:28:50.000,78,11149209,5805,0,1773880129,13153.959138379993,31718.514111419994,53244.52825368 2026-03-19,00:28:51.000,78,11149217,5884,0,1773880130,13154.006292550002,27568.726526069993,53244.54222792001 2026-03-19,00:28:52.000,78,11149245,5884,0,1773880131,13153.999556239993,33562.66520724,53244.49331808001 2026-03-19,00:28:53.000,78,11149196,5165,0,1773880132,13154.026501480002,30796.079057879993,53244.47934384 2026-03-19,00:28:54.000,78,11149224,5605,0,1773880133,13154.039974099993,26185.193780970003,53244.49331808001 2026-03-19,00:28:55.000,78,11149242,5445,0,1773880134,13154.080391959993,31718.034770579994,53244.521266560005 2026-03-19,00:28:56.000,78,11149230,5565,0,1773880135,13154.161227679993,33562.30570161001,53244.521266560005 2026-03-19,00:28:57.000,78,11149202,5205,0,1773880136,13154.221854469994,28951.42747383,53244.56318928001 2026-03-19,00:28:59.000,78,11149226,5365,0,1773880138,13154.363316979994,28951.27239297,53244.49331808001 2026-03-19,00:29:00.000,78,11149214,5285,0,1773880139,13154.41720746,30334.431534179996,53244.44440824001 2026-03-19,00:29:01.000,78,11149227,5845,0,1773880140,13154.524988419995,29412.215003670004,53244.47934384 2026-03-19,00:29:02.000,78,11149194,4805,0,1773880141,13154.59908783,31717.534282349996,53244.49331808001 2026-03-19,00:29:03.000,78,11149248,5165,0,1773880142,13154.63950569,30334.22710941,53244.41645976001 2026-03-19,00:29:04.000,78,11149249,5925,0,1773880143,13154.727077719996,30795.275457059994,53244.48633096 2026-03-19,00:29:05.000,78,11149231,5965,0,1773880144,13154.828122369996,26645.537215620003,53244.49331808001 2026-03-19,00:29:06.000,78,11149197,5765,0,1773880145,13154.895485469991,28950.842396039996,53244.50729232 2026-03-19,00:29:07.000,78,11149188,5205,0,1773880146,13154.935903329992,28028.6893077,53244.45838248 2026-03-19,00:29:08.000,78,11149171,5245,0,1773880147,13154.996530119992,32178.31476306,53244.472356720005 2026-03-19,00:29:10.000,78,11149150,5445,0,1773880149,13155.050420599997,30333.860554650004,53244.5003052 2026-03-19,00:29:11.000,78,11149145,5565,0,1773880150,13155.077365839992,32178.13853481,53244.54222792001 2026-03-19,00:29:12.000,78,11149160,4965,0,1773880151,13155.057156909992,31716.99149934,53244.57716352 2026-03-19,00:29:13.000,78,11149159,5805,0,1773880152,13155.050420599997,28489.427493630006,53244.51427944001 2026-03-19,00:29:14.000,78,11149220,5285,0,1773880153,13155.003266430002,27567.232110509998,53244.570176400004 2026-03-19,00:29:15.000,78,11149200,5525,0,1773880154,13154.956112259992,31255.816267350005,53244.54921504 2026-03-19,00:29:16.000,78,11149113,5725,0,1773880155,13154.949375949996,32177.962306560003,53244.570176400004 2026-03-19,00:29:17.000,78,11149178,5285,0,1773880156,13154.888749159996,27567.182766600003,53244.63306048001 2026-03-19,00:29:18.000,78,11149119,5725,0,1773880157,13154.855067609991,31255.738726919997,53244.65402184 2026-03-19,00:29:19.000,78,11149174,5085,0,1773880158,13154.787704509996,29411.432550240002,53244.69594456 2026-03-19,00:29:21.000,78,11149181,6045,0,1773880160,13154.71360509999,32638.95426117,53244.62607336 2026-03-19,00:29:22.000,78,11149171,6124,0,1773880161,13154.63276937999,24339.618760890007,53244.61209912001 2026-03-19,00:29:23.000,78,11149065,6084,0,1773880162,13154.5788789,27567.168668340004,53244.66799608 2026-03-19,00:29:24.000,78,11149130,5085,0,1773880163,13154.565406279995,29872.572536580003,53244.6749832 2026-03-19,00:29:25.000,78,11149153,5845,0,1773880164,13154.524988419995,30333.73367031,53244.66100896001 2026-03-19,00:29:26.000,78,11149134,5285,0,1773880165,13154.524988419995,33561.28357776,53244.702931679996 2026-03-19,00:29:27.000,78,11149166,5245,0,1773880166,13154.49804318,33561.304725149996,53244.75184152001 2026-03-19,00:29:28.000,78,11149104,5285,0,1773880167,13154.524988419995,27106.331794590005,53244.7448544 2026-03-19,00:29:29.000,78,11149189,5605,0,1773880168,13154.585615209995,31256.02774125,53244.702931679996 2026-03-19,00:29:30.000,78,11149192,5245,0,1773880169,13154.59908783,23417.839276440005,53244.7448544 2026-03-19,00:29:32.000,78,11149124,5285,0,1773880171,13154.63276937999,31717.32985758,53244.72389304 2026-03-19,00:29:33.000,78,11149174,5445,0,1773880172,13154.686659859995,34483.803220860005,53244.77280288 2026-03-19,00:29:34.000,78,11149133,5684,0,1773880173,13154.70013248,33100.693423560006,53244.66799608 2026-03-19,00:29:35.000,78,11149128,5205,0,1773880174,13154.727077719996,26645.699345610003,53244.72389304 2026-03-19,00:29:36.000,78,11149162,5245,0,1773880175,13154.82138606,31717.597724520005,53244.77979000001 2026-03-19,00:29:37.000,78,11149150,5445,0,1773880176,13154.875276539991,27567.922925249994,53244.75184152001 2026-03-19,00:29:38.000,78,11149178,5245,0,1773880177,13154.915694399991,30334.459730700008,53244.7448544 2026-03-19,00:29:39.000,78,11149143,5565,0,1773880178,13154.922430710001,29412.348937140006,53244.71690592 2026-03-19,00:29:40.000,78,11149159,5645,0,1773880179,13155.003266430002,36328.56054186,53244.75184152001 2026-03-19,00:29:41.000,78,11149129,5765,0,1773880180,13155.016739049992,29412.377133660004,53244.77280288 2026-03-19,00:29:43.000,78,11149135,5884,0,1773880182,13155.084102150002,27106.973265420005,53244.702931679996 2026-03-19,00:29:44.000,78,11149161,5925,0,1773880183,13155.050420599997,28029.084058980006,53244.75184152001 2026-03-19,00:29:45.000,78,11149166,5285,0,1773880184,13155.111047389997,27567.979318290003,53244.77979000001 2026-03-19,00:29:46.000,78,11149120,5205,0,1773880185,13155.137992629992,26645.783935169995,53244.73088016001 2026-03-19,00:29:47.000,78,11149118,5445,0,1773880186,13155.117783699992,29412.229101930003,53244.66799608 2026-03-19,00:29:48.000,78,11149145,5725,0,1773880187,13155.104311080002,30795.36709575,53244.68197032001 2026-03-19,00:29:49.000,78,11149118,5365,0,1773880188,13155.036947979992,25262.371025279994,53244.737867280004 2026-03-19,00:29:50.000,78,11149181,5605,0,1773880189,13155.016739049992,28028.780946390005,53244.71690592 2026-03-19,00:29:51.000,78,11149150,5445,0,1773880190,13154.983057500001,32178.357057839996,53244.76581576 2026-03-19,00:29:52.000,78,11149168,5605,0,1773880191,13155.016739049992,27106.486875450006,53244.702931679996 2026-03-19,00:29:54.000,78,11149188,5645,0,1773880193,13154.949375949996,26184.213951900005,53244.688957440005 2026-03-19,00:29:55.000,78,11149136,5365,0,1773880194,13154.915694399991,28489.49798493,53244.65402184 2026-03-19,00:29:56.000,78,11149135,5645,0,1773880195,13154.929167019996,29411.63697501,53244.62607336 2026-03-19,00:29:57.000,78,11149098,5285,0,1773880196,13154.882012850001,28950.546332579994,53244.63306048001 2026-03-19,00:29:58.000,78,11149135,5605,0,1773880197,13154.888749159996,31716.949204560005,53244.6749832 2026-03-19,00:29:59.000,78,11149087,5725,0,1773880198,13154.855067609991,32178.046896119995,53244.737867280004 2026-03-19,00:30:00.000,78,11149103,5684,0,1773880199,13154.834858679991,27567.330798330004,53244.6749832 2026-03-19,00:30:01.000,78,11149143,5525,0,1773880200,13154.828122369996,25261.955126610002,53244.688957440005 2026-03-19,00:30:02.000,78,11149169,5805,0,1773880201,13154.868540229996,29872.75581396,53244.72389304 2026-03-19,00:30:03.000,78,11149163,5565,0,1773880202,13154.882012850001,28950.62387301,53244.7448544 2026-03-19,00:30:05.000,78,11149141,5805,0,1773880204,13154.942639640001,26184.213951900005,53244.70991880001 2026-03-19,00:30:06.000,78,11149148,5445,0,1773880205,13155.023475360002,27567.471780930005,53244.702931679996 2026-03-19,00:30:07.000,78,11149134,5325,0,1773880206,13155.063893220002,28028.583570749994,53244.758828640006 2026-03-19,00:30:08.000,78,11149151,5605,0,1773880207,13155.137992629992,29411.78500674,53244.7448544 2026-03-19,00:30:09.000,78,11148982,5525,0,1773880208,13155.171674179997,28028.576521619994,53244.737867280004 2026-03-19,00:30:10.000,78,11148945,5684,0,1773880209,13155.252509899998,31256.091183419994,53244.71690592 2026-03-19,00:30:11.000,78,11148980,5245,0,1773880210,13155.353554549998,31256.147576460004,53244.80075136001 2026-03-19,00:30:12.000,78,11149146,5525,0,1773880211,13155.441126579994,30795.106277939994,53244.71690592 2026-03-19,00:30:13.000,78,11149190,5405,0,1773880212,13155.521962299994,30795.092179679996,53244.77280288 2026-03-19,00:30:14.000,78,11149159,5525,0,1773880213,13155.643215879994,26184.333787109994,53244.758828640006 2026-03-19,00:30:16.000,78,11149135,6165,0,1773880215,13155.87225041999,27567.605714399993,53244.83568696 2026-03-19,00:30:17.000,78,11148982,5205,0,1773880216,13155.966558759996,36789.150696059995,53244.870622559996 2026-03-19,00:30:18.000,78,11149180,5085,0,1773880217,13156.087812339996,26645.480822579993,53244.86363544 2026-03-19,00:30:19.000,78,11149124,5325,0,1773880218,13156.175384369992,34022.72667669,53244.807738480005 2026-03-19,00:30:20.000,78,11149080,5365,0,1773880219,13156.283165330002,29411.961234989998,53244.807738480005 2026-03-19,00:30:21.000,78,11149151,5725,0,1773880220,13156.404418910002,32178.47689305,53244.80075136001 2026-03-19,00:30:22.000,78,11149146,5325,0,1773880221,13156.471782009998,24340.203838679998,53244.84966120001 2026-03-19,00:30:23.000,78,11149159,5925,0,1773880222,13156.579562969993,31256.33790297,53244.87760968001 2026-03-19,00:30:24.000,78,11149132,5605,0,1773880223,13156.619980829993,30795.338899230002,53244.905558160004 2026-03-19,00:30:25.000,78,11149163,5765,0,1773880224,13156.714289169999,26645.650001700007,53244.96844224001 2026-03-19,00:30:27.000,78,11149153,5565,0,1773880226,13156.85575168,24801.3156285,53244.94748088001 2026-03-19,00:30:28.000,78,11149148,5325,0,1773880227,13156.91637847,27567.803090040004,53244.91254528 2026-03-19,00:30:29.000,78,11149146,5245,0,1773880228,13156.91637847,28028.886683339995,53244.93350664 2026-03-19,00:30:30.000,78,11149158,5285,0,1773880229,13156.963532639995,27567.796040910005,53245.00337784 2026-03-19,00:30:31.000,78,11149126,5365,0,1773880230,13157.01068680999,27567.796040910005,53245.01735208001 2026-03-19,00:30:32.000,78,11149133,6084,0,1773880231,13157.05110466999,28951.060919070005,53245.08023616 2026-03-19,00:30:33.000,78,11149117,5605,0,1773880232,13157.03763205,32178.62492478,53244.94748088001 2026-03-19,00:30:34.000,78,11149145,5805,0,1773880233,13157.03089573999,30334.318748100006,53245.04530056001 2026-03-19,00:30:35.000,78,11149103,5725,0,1773880234,13157.05784098,23879.303522760005,53245.073249040004 2026-03-19,00:30:36.000,78,11149185,6005,0,1773880235,13157.064577289995,29873.340891750006,53245.038313439996 2026-03-19,00:30:38.000,78,11149144,5445,0,1773880237,13157.07131359999,23879.451554490006,53245.06626192001 2026-03-19,00:30:39.000,78,11149122,5405,0,1773880238,13157.07131359999,28490.30158575,53245.08023616 2026-03-19,00:30:40.000,78,11149169,5845,0,1773880239,13157.05110466999,24801.738576300006,53245.024339200005 2026-03-19,00:30:41.000,78,11149140,5285,0,1773880240,13157.104995149995,29873.7285939,53245.10818464 2026-03-19,00:30:42.000,78,11149140,5205,0,1773880241,13157.07131359999,32179.25229735,53245.10119752 2026-03-19,00:30:43.000,78,11149121,5725,0,1773880242,13157.044368359995,30796.086107010007,53245.17805584 2026-03-19,00:30:44.000,78,11149122,5285,0,1773880243,13157.05110466999,28951.892716410002,53245.192030080005 2026-03-19,00:30:45.000,78,11149172,5165,0,1773880244,13157.01068680999,28951.956158579997,53245.18504296001 2026-03-19,00:30:46.000,78,11149121,5725,0,1773880245,13156.983741569995,32179.548360810004,53245.192030080005 2026-03-19,00:30:47.000,78,11149156,5485,0,1773880246,13156.943323709995,31257.508058549996,53245.21997856 2026-03-19,00:30:49.000,78,11149129,6084,0,1773880248,13156.87596061,28491.062891790003,53245.21299144001 2026-03-19,00:30:50.000,78,11149160,5325,0,1773880249,13156.795124889999,26646.763764240008,53245.16408160001 2026-03-19,00:30:51.000,78,11149153,5765,0,1773880250,13156.774915959999,28952.22402552,53245.16408160001 2026-03-19,00:30:52.000,78,11149188,5565,0,1773880251,13156.761443339994,28491.10518657,53245.25491416001 2026-03-19,00:30:53.000,78,11149127,5805,0,1773880252,13156.680607619994,28030.049789790006,53245.21997856 2026-03-19,00:30:54.000,78,11149112,4965,0,1773880253,13156.606508209989,30335.397264989995,53245.24792704 2026-03-19,00:30:55.000,78,11149121,5845,0,1773880254,13156.586299279988,29413.20188187,53245.261901280006 2026-03-19,00:30:56.000,78,11149184,5445,0,1773880255,13156.498727249993,27568.8040665,53245.240939920004 2026-03-19,00:30:57.000,78,11149196,5365,0,1773880256,13156.451573079998,28029.80307024,53245.25491416001 2026-03-19,00:30:58.000,78,11149129,5805,0,1773880257,13156.384209980002,32179.44967299,53245.22696568 2026-03-19,00:31:00.000,78,11149155,5884,0,1773880259,13156.229274849997,28951.737635550002,53245.25491416001 2026-03-19,00:31:01.000,78,11149238,5445,0,1773880260,13156.168648059996,27107.33277105,53245.2688884 2026-03-19,00:31:02.000,78,11149204,4805,0,1773880261,13156.101284960001,32640.180809790007,53245.17805584 2026-03-19,00:31:03.000,78,11149190,5405,0,1773880262,13156.033921859991,31256.873636849996,53245.13613312001 2026-03-19,00:31:04.000,78,11149141,6045,0,1773880263,13155.986767689996,24340.633835610002,53245.15010736 2026-03-19,00:31:05.000,78,11149204,5325,0,1773880264,13155.905931969995,30334.607762429994,53245.17805584 2026-03-19,00:31:06.000,78,11149220,5405,0,1773880265,13155.83856887,31256.711506859996,53245.16408160001 2026-03-19,00:31:07.000,78,11149208,5245,0,1773880266,13155.81162362999,27106.909823249996,53245.12215888 2026-03-19,00:31:08.000,78,11149187,5325,0,1773880267,13155.764469459995,28951.194852540008,53245.11517176001 2026-03-19,00:31:09.000,78,11149227,5965,0,1773880268,13155.71057897999,29412.285494969998,53245.094210400006 2026-03-19,00:31:11.000,78,11149232,5445,0,1773880270,13155.69037004999,30795.571520519996,53245.143120240005 2026-03-19,00:31:12.000,78,11149172,5085,0,1773880271,13155.67016111999,32639.898844590003,53245.01735208001 2026-03-19,00:31:13.000,78,11149217,5925,0,1773880272,13155.643215879994,27106.973265420005,53245.073249040004 2026-03-19,00:31:14.000,78,11149196,5405,0,1773880273,13155.63647957,28490.224045320007,53245.01735208001 2026-03-19,00:31:15.000,78,11149201,5884,0,1773880274,13155.683633739995,26645.910819509998,53245.06626192001 2026-03-19,00:31:16.000,78,11149210,5365,0,1773880275,13155.62974325999,33101.08112571,53244.94748088001 2026-03-19,00:31:17.000,78,11149193,5845,0,1773880276,13155.602798019994,24340.584491700007,53244.96844224001 2026-03-19,00:31:18.000,78,11149225,6084,0,1773880277,13155.64995218999,29412.461723219996,53244.94748088001 2026-03-19,00:31:19.000,78,11149184,5445,0,1773880278,13155.63647957,28029.281434620003,53244.96844224001 2026-03-19,00:31:20.000,78,11149223,5725,0,1773880279,13155.61627064,27107.128346280006,53244.96844224001 2026-03-19,00:31:23.000,78,11149211,6045,0,1773880282,13155.56911646999,29873.644004340007,53244.89857104001 2026-03-19,00:31:24.000,78,11149183,5805,0,1773880283,13155.575852779999,24801.745625430005,53244.93350664 2026-03-19,00:31:25.000,78,11149215,5925,0,1773880284,13155.521962299994,29873.594660429997,53244.8845968 2026-03-19,00:31:26.000,78,11149167,5845,0,1773880285,13155.501753369994,33562.21406292,53244.926519520006 2026-03-19,00:31:27.000,78,11149202,5005,0,1773880286,13155.468071819989,28029.182746799997,53244.93350664 2026-03-19,00:31:28.000,78,11149230,5405,0,1773880287,13155.454599199998,28029.14750115,53244.954468 2026-03-19,00:31:29.000,78,11149192,5445,0,1773880288,13155.414181339998,25723.708387260005,53244.91254528 2026-03-19,00:31:30.000,78,11149261,5925,0,1773880289,13155.407445029989,32639.863598940006,53244.905558160004 2026-03-19,00:31:31.000,78,11149230,5285,0,1773880290,13155.400708719993,28951.223049060005,53244.89158392 2026-03-19,00:31:32.000,78,11149244,5485,0,1773880291,13155.367027169988,34484.120431710006,53244.91254528 2026-03-19,00:31:34.000,78,11149164,5765,0,1773880293,13155.340081929993,32639.715567210005,53244.926519520006 2026-03-19,00:31:35.000,78,11149227,5725,0,1773880294,13155.346818239988,24801.428414580005,53244.954468 2026-03-19,00:31:36.000,78,11149213,5725,0,1773880295,13155.393972409998,28951.159606889996,53244.9894036 2026-03-19,00:31:37.000,78,11149059,5845,0,1773880296,13155.393972409998,32178.695416079994,53244.98241648 2026-03-19,00:31:38.000,78,11149208,5925,0,1773880297,13155.420917649993,31256.556425999996,53244.954468 2026-03-19,00:31:39.000,78,11149255,5845,0,1773880298,13155.414181339998,25723.630846829998,53244.9894036 2026-03-19,00:31:41.000,78,11149210,5445,0,1773880300,13155.495017059999,31256.66921208,53245.0592748 2026-03-19,00:31:43.000,78,11149207,6205,0,1773880302,13155.535434919999,29873.460726959995,53245.10818464 2026-03-19,00:31:45.000,78,11149233,5925,0,1773880304,13155.575852779999,25723.800025949997,53245.01036496 2026-03-19,00:31:47.000,78,11149203,5965,0,1773880306,13155.61627064,30334.565467649998,53245.15010736 2026-03-19,00:31:49.000,78,11149205,6045,0,1773880308,13155.643215879994,33562.101276839996,53245.143120240005 2026-03-19,00:31:51.000,78,11149219,6165,0,1773880310,13155.6566885,28951.314687749997,53245.15709448 2026-03-19,00:31:53.000,78,11149225,5884,0,1773880312,13155.596061709999,22957.143385289994,53245.17106872 2026-03-19,00:31:55.000,78,11149231,5845,0,1773880314,13155.562380159994,33561.72767295,53245.16408160001 2026-03-19,00:31:57.000,78,11149195,5965,0,1773880316,13155.495017059999,34483.73977869,53245.24792704 2026-03-19,00:31:59.000,78,11149177,6245,0,1773880318,13155.481544439994,29411.77795761,53245.16408160001 2026-03-19,00:32:01.000,78,11149208,5605,0,1773880320,13155.407445029989,27567.485879190004,53245.12215888 2026-03-19,00:32:02.000,78,11149220,4565,0,1773880321,13155.407445029989,27106.39523676,53245.15010736 2026-03-19,00:32:03.000,78,11149197,5725,0,1773880322,13155.407445029989,27567.492928320004,53245.1990172 2026-03-19,00:32:05.000,78,11149192,5645,0,1773880324,13155.387236099989,28028.611767270006,53245.16408160001 2026-03-19,00:32:07.000,78,11149235,5965,0,1773880326,13155.326609309988,33561.59373948,53245.13613312001 2026-03-19,00:32:08.000,78,11149227,5525,0,1773880327,13155.346818239988,25723.348881629994,53245.1990172 2026-03-19,00:32:09.000,78,11149217,5645,0,1773880328,13155.367027169988,30795.240211409997,53245.15709448 2026-03-19,00:32:10.000,78,11149218,5365,0,1773880329,13155.380499789993,29873.164663500007,53245.16408160001 2026-03-19,00:32:11.000,78,11149187,5565,0,1773880330,13155.380499789993,30795.35299749,53245.129146 2026-03-19,00:32:12.000,78,11149230,5245,0,1773880331,13155.373763479998,28490.068964460006,53245.08722328001 2026-03-19,00:32:13.000,78,11149221,5725,0,1773880332,13155.400708719993,30334.445632439994,53245.11517176001 2026-03-19,00:32:14.000,78,11149270,5485,0,1773880333,13155.400708719993,29412.348937140006,53245.073249040004 2026-03-19,00:32:15.000,78,11149220,5405,0,1773880334,13155.420917649993,27568.120300890005,53245.143120240005 2026-03-19,00:32:16.000,78,11149190,5645,0,1773880335,13155.447862889989,27107.142444540004,53245.17805584 2026-03-19,00:32:18.000,78,11149176,5645,0,1773880337,13155.447862889989,31718.048868840007,53245.10119752 2026-03-19,00:32:19.000,78,11149213,5765,0,1773880338,13155.474808129999,31256.98642293,53245.143120240005 2026-03-19,00:32:20.000,78,11149223,5765,0,1773880339,13155.501753369994,32179.195904310007,53245.16408160001 2026-03-19,00:32:21.000,78,11149221,5684,0,1773880340,13155.481544439994,28490.569452690004,53245.129146 2026-03-19,00:32:22.000,78,11149190,5285,0,1773880341,13155.474808129999,32640.357038040005,53245.16408160001 2026-03-19,00:32:23.000,78,11149235,6005,0,1773880342,13155.495017059999,28490.661091379996,53245.10818464 2026-03-19,00:32:24.000,78,11149227,5684,0,1773880343,13155.468071819989,28490.661091379996,53245.17106872 2026-03-19,00:32:25.000,78,11149237,5684,0,1773880344,13155.454599199998,31718.210998830007,53245.192030080005 2026-03-19,00:32:26.000,78,11149217,5884,0,1773880345,13155.434390269998,26646.298521660006,53245.06626192001 2026-03-19,00:32:27.000,78,11149204,5285,0,1773880346,13155.414181339998,31257.106258140004,53245.143120240005 2026-03-19,00:32:29.000,78,11149268,5205,0,1773880348,13155.407445029989,26185.116240539995,53245.12215888 2026-03-19,00:32:30.000,78,11149276,5165,0,1773880349,13155.387236099989,26646.19278471,53245.143120240005 2026-03-19,00:32:31.000,78,11149244,5405,0,1773880350,13155.319872999993,27568.282430880005,53245.13613312001 2026-03-19,00:32:32.000,78,11149220,4965,0,1773880351,13155.313136689998,23418.452550750008,53245.11517176001 2026-03-19,00:32:33.000,78,11149299,5765,0,1773880352,13155.340081929993,27568.099153500007,53245.10818464 2026-03-19,00:32:34.000,78,11149166,5565,0,1773880353,13155.346818239988,28029.062911589994,53245.13613312001 2026-03-19,00:32:35.000,78,11149225,5884,0,1773880354,13155.306400379988,28490.083062720005,53245.15010736 2026-03-19,00:32:36.000,78,11149270,5325,0,1773880355,13155.292927759998,28951.10321385,53245.16408160001 2026-03-19,00:32:37.000,78,11149223,6284,0,1773880356,13155.299664069993,28028.893732469995,53245.143120240005 2026-03-19,00:32:38.000,78,11149263,5565,0,1773880357,13155.306400379988,31717.365103229997,53245.192030080005 2026-03-19,00:32:40.000,78,11149272,5245,0,1773880359,13155.346818239988,33100.538342700005,53245.16408160001 2026-03-19,00:32:41.000,78,11149234,5485,0,1773880360,13155.387236099989,28950.80010126,53245.17805584 2026-03-19,00:32:42.000,78,11149247,5884,0,1773880361,13155.400708719993,29411.841399779994,53245.15010736 2026-03-19,00:32:43.000,78,11149242,4965,0,1773880362,13155.441126579994,20190.338712900004,53245.0592748 2026-03-19,00:32:44.000,78,11149276,5285,0,1773880363,13155.468071819989,27106.451629799994,53245.15010736 2026-03-19,00:32:45.000,78,11149248,5565,0,1773880364,13155.521962299994,28950.786003,53245.11517176001 2026-03-19,00:32:46.000,78,11149251,5925,0,1773880365,13155.562380159994,34022.620939739994,53245.16408160001 2026-03-19,00:32:47.000,78,11149214,5485,0,1773880366,13155.643215879994,28028.717504219996,53245.11517176001 2026-03-19,00:32:48.000,78,11149218,4845,0,1773880367,13155.703842669995,27567.725549609997,53245.10119752 2026-03-19,00:32:49.000,78,11149313,5765,0,1773880368,13155.764469459995,34944.96435459,53245.10119752 2026-03-19,00:32:51.000,78,11149213,5925,0,1773880370,13155.89245934999,29873.263351319998,53245.10119752 2026-03-19,00:32:52.000,78,11149252,5165,0,1773880371,13155.91940459,28951.12436124,53245.00337784 2026-03-19,00:32:53.000,78,11149230,5565,0,1773880372,13156.00024031,29873.376137400002,53245.08023616 2026-03-19,00:32:54.000,78,11149259,5805,0,1773880373,13156.033921859991,27106.902774119997,53244.9894036 2026-03-19,00:32:55.000,78,11149235,5845,0,1773880374,13156.0608671,26184.813127949994,53244.96145512 2026-03-19,00:32:56.000,78,11149268,5485,0,1773880375,13156.081076030001,29873.524169130003,53245.08722328001 2026-03-19,00:32:57.000,78,11149246,5205,0,1773880376,13156.121493890001,30334.600713299995,53245.08722328001 2026-03-19,00:32:58.000,78,11149273,5845,0,1773880377,13156.168648059996,28951.469768609997,53245.16408160001 2026-03-19,00:32:59.000,78,11149305,6005,0,1773880378,13156.188856989997,34945.45779369,53245.18504296001 2026-03-19,00:33:00.000,78,11149255,5805,0,1773880379,13156.222538540002,33101.20801005,53245.17106872 2026-03-19,00:33:02.000,78,11149220,5765,0,1773880381,13156.215802229992,26185.0598475,53245.17106872 2026-03-19,00:33:03.000,78,11149234,5325,0,1773880382,13156.262956400002,26646.101146019995,53245.143120240005 2026-03-19,00:33:04.000,78,11149286,5245,0,1773880383,13156.242747470002,28029.344876789997,53245.129146 2026-03-19,00:33:05.000,78,11149242,5125,0,1773880384,13156.316846879992,30795.84643659,53245.1990172 2026-03-19,00:33:06.000,78,11149237,5884,0,1773880385,13156.350528429997,27568.226037839995,53245.18504296001 2026-03-19,00:33:07.000,78,11149274,5165,0,1773880386,13156.377473669992,32179.11131475,53245.27587552 2026-03-19,00:33:08.000,78,11149262,4965,0,1773880387,13156.397682599993,27107.156542800003,53245.16408160001 2026-03-19,00:33:09.000,78,11149255,5605,0,1773880388,13156.491990939998,26185.010503590005,53245.1990172 2026-03-19,00:33:10.000,78,11149229,5765,0,1773880389,13156.532408799998,29873.71449564,53245.23395280001 2026-03-19,00:33:11.000,78,11149279,5645,0,1773880390,13156.579562969993,28029.401269830007,53245.24792704 2026-03-19,00:33:13.000,78,11149202,5525,0,1773880392,13156.734498099999,30334.783990680007,53245.261901280006 2026-03-19,00:33:14.000,78,11149236,5405,0,1773880393,13156.822070129994,28029.507006779997,53245.21997856 2026-03-19,00:33:15.000,78,11149211,5725,0,1773880394,13156.91637847,29873.89777302,53245.2688884 2026-03-19,00:33:16.000,78,11149255,5725,0,1773880395,13156.97700526,29873.933018669995,53245.24792704 2026-03-19,00:33:17.000,78,11149220,5245,0,1773880396,13157.09825884,27568.578494340007,53245.25491416001 2026-03-19,00:33:18.000,78,11149266,5525,0,1773880397,13157.145413009996,32640.5826102,53245.27587552 2026-03-19,00:33:19.000,78,11149252,5285,0,1773880398,13157.19930349,24341.162520359998,53245.23395280001 2026-03-19,00:33:20.000,78,11149220,5565,0,1773880399,13157.232985039991,28490.957154839998,53245.32478536 2026-03-19,00:33:21.000,78,11149277,5725,0,1773880400,13157.293611829991,24802.323654089996,53245.25491416001 2026-03-19,00:33:22.000,78,11149211,5365,0,1773880401,13157.327293379996,28030.056838920005,53245.33177248001 2026-03-19,00:33:25.000,78,11149045,6005,0,1773880404,13157.374447549992,28030.141428479998,53245.43657928 2026-03-19,00:33:27.000,78,11149169,5645,0,1773880406,13157.21951242,27569.14947387,53245.38068232001 2026-03-19,00:33:28.000,78,11149197,5684,0,1773880407,13157.212776109991,29413.490896200004,53245.4435664 2026-03-19,00:33:30.000,78,11149219,5684,0,1773880409,13157.084786219995,31718.873617050005,53245.38068232001 2026-03-19,00:33:31.000,78,11149276,5445,0,1773880410,13156.99721419,27108.072929700007,53245.36670808 2026-03-19,00:33:32.000,78,11149248,5684,0,1773880411,13156.91637847,29413.512043590003,53245.38068232001 2026-03-19,00:33:33.000,78,11149275,5845,0,1773880412,13156.842279059994,28952.350909860004,53245.38766944 2026-03-19,00:33:34.000,78,11149277,5725,0,1773880413,13156.707552859989,34946.43057363,53245.33177248001 2026-03-19,00:33:35.000,78,11149233,6005,0,1773880414,13156.660398689994,30335.545296719996,53245.38068232001 2026-03-19,00:33:36.000,78,11149242,5365,0,1773880415,13156.552617729998,27569.093080830004,53245.32478536 2026-03-19,00:33:38.000,78,11149228,4925,0,1773880417,13156.330319499997,29413.441552289994,53245.359720960005 2026-03-19,00:33:39.000,78,11149233,5684,0,1773880418,13156.249483779997,33563.15864634,53245.261901280006 2026-03-19,00:33:40.000,78,11149185,5965,0,1773880419,13156.175384369992,27107.910799710007,53245.27587552 2026-03-19,00:33:41.000,78,11149254,5485,0,1773880420,13156.101284960001,30796.579546110006,53245.29683688 2026-03-19,00:33:42.000,78,11149265,5765,0,1773880421,13156.074339719991,26185.659023550004,53245.261901280006 2026-03-19,00:33:43.000,78,11149175,5805,0,1773880422,13155.95982245,28952.139435959994,53245.2688884 2026-03-19,00:33:44.000,78,11149271,5565,0,1773880423,13155.905931969995,34023.99552009,53245.240939920004 2026-03-19,00:33:45.000,78,11149184,5605,0,1773880424,13155.8587778,28029.852414149995,53245.206004319996 2026-03-19,00:33:46.000,78,11149228,5125,0,1773880425,13155.77120576999,28490.914860060002,53245.206004319996 2026-03-19,00:33:47.000,78,11149222,4925,0,1773880426,13155.71731529,27568.726526069993,53245.13613312001 2026-03-19,00:33:49.000,78,11149239,6045,0,1773880428,13155.63647957,30335.080054139995,53245.17106872 2026-03-19,00:33:50.000,78,11149197,5925,0,1773880429,13155.555643849999,30335.03071023,53245.15709448 2026-03-19,00:33:51.000,78,11149222,5445,0,1773880430,13155.542171229994,30335.058906749997,53245.129146 2026-03-19,00:33:52.000,78,11149201,5725,0,1773880431,13155.501753369994,28490.654042249997,53245.143120240005 2026-03-19,00:33:53.000,78,11149223,6324,0,1773880432,13155.474808129999,31718.175753179996,53245.06626192001 2026-03-19,00:33:54.000,78,11149209,5565,0,1773880433,13155.434390269998,30334.889727629998,53245.073249040004 2026-03-19,00:33:55.000,78,11149235,5845,0,1773880434,13155.400708719993,26646.249177749996,53245.01735208001 2026-03-19,00:33:56.000,78,11149175,6284,0,1773880435,13155.360290859993,24801.921853680004,53244.98241648 2026-03-19,00:33:57.000,78,11149205,5684,0,1773880436,13155.299664069993,28490.590600080002,53244.99639072001 2026-03-19,00:33:58.000,78,11149250,5205,0,1773880437,13155.265982520003,28490.576501820004,53244.98241648 2026-03-19,00:34:00.000,78,11149214,5845,0,1773880439,13155.218828349993,28951.660095119994,53245.024339200005 2026-03-19,00:34:01.000,78,11149170,5285,0,1773880440,13155.218828349993,32179.224100830004,53245.00337784 2026-03-19,00:34:02.000,78,11149159,5445,0,1773880441,13155.178410489993,28951.829274239994,53244.91254528 2026-03-19,00:34:03.000,78,11149135,5765,0,1773880442,13155.151465249997,29412.91991667,53244.96145512 2026-03-19,00:34:04.000,78,11149158,5245,0,1773880443,13155.164937870002,27107.628834510004,53244.96145512 2026-03-19,00:34:05.000,78,11149211,5965,0,1773880444,13155.131256319997,28490.94305658,53244.9894036 2026-03-19,00:34:06.000,78,11149203,5765,0,1773880445,13155.111047389997,29413.194832740002,53244.954468 2026-03-19,00:34:07.000,78,11149231,5845,0,1773880446,13155.124520010002,29874.341868210002,53244.96145512 2026-03-19,00:34:08.000,78,11149218,4965,0,1773880447,13155.104311080002,27107.910799710007,53244.91254528 2026-03-19,00:34:09.000,78,11149233,5925,0,1773880448,13155.063893220002,30335.51005107,53245.00337784 2026-03-19,00:34:11.000,78,11149180,5485,0,1773880450,13155.023475360002,25724.74460937,53244.93350664 2026-03-19,00:34:12.000,78,11149217,6284,0,1773880451,13155.057156909992,23880.47367834,53244.99639072001 2026-03-19,00:34:13.000,78,11149179,5925,0,1773880452,13155.030211669997,28030.183723259994,53244.94748088001 2026-03-19,00:34:14.000,78,11149205,5884,0,1773880453,13154.949375949996,23880.410236170006,53244.954468 2026-03-19,00:34:15.000,78,11149205,5645,0,1773880454,13154.962848570001,28952.301565949994,53244.93350664 2026-03-19,00:34:16.000,78,11149249,5645,0,1773880455,13154.915694399991,32640.949164959995,53244.8845968 2026-03-19,00:34:17.000,78,11149259,5725,0,1773880456,13154.915694399991,26185.778858759993,53244.9894036 2026-03-19,00:34:18.000,78,11149214,5565,0,1773880457,13154.882012850001,31257.6137955,53244.93350664 2026-03-19,00:34:19.000,78,11149242,5245,0,1773880458,13154.882012850001,21574.801943159997,53244.93350664 2026-03-19,00:34:20.000,78,11149281,5925,0,1773880459,13154.82138606,33562.87668114,53244.89158392 2026-03-19,00:34:22.000,78,11149187,5684,0,1773880461,13154.76075927,33101.63095784999,53244.94049376 2026-03-19,00:34:23.000,78,11149073,5845,0,1773880462,13154.7809682,30335.080054139995,53244.93350664 2026-03-19,00:34:24.000,78,11149225,6124,0,1773880463,13154.787704509996,34023.614867070006,53244.926519520006 2026-03-19,00:34:25.000,78,11149241,5725,0,1773880464,13154.727077719996,31718.203949699993,53244.98241648 2026-03-19,00:34:26.000,78,11149254,5805,0,1773880465,13154.73381402999,32640.286546739997,53244.94748088001 2026-03-19,00:34:27.000,78,11149257,5765,0,1773880466,13154.69339616999,32179.09721649,53244.98241648 2026-03-19,00:34:28.000,78,11149205,5845,0,1773880467,13154.73381402999,25724.018548980006,53244.975429360005 2026-03-19,00:34:29.000,78,11149246,5645,0,1773880468,13154.72034141,28951.533210780006,53244.94748088001 2026-03-19,00:34:30.000,78,11149181,5645,0,1773880469,13154.67318723999,28490.414371830004,53244.87760968001 2026-03-19,00:34:31.000,78,11149187,5285,0,1773880470,13154.67318723999,33562.277505089995,53244.94049376 2026-03-19,00:34:33.000,78,11149232,5005,0,1773880472,13154.70013248,29873.601709559996,53244.954468 2026-03-19,00:34:34.000,78,11149262,5445,0,1773880473,13154.69339616999,27107.121297150006,53244.91953240001 2026-03-19,00:34:35.000,78,11149211,5805,0,1773880474,13154.666450929995,29412.447624959997,53244.91953240001 2026-03-19,00:34:36.000,78,11149253,6045,0,1773880475,13154.67318723999,27107.03670759,53244.89857104001 2026-03-19,00:34:37.000,78,11149257,5845,0,1773880476,13154.65971462,28951.392228180004,53245.00337784 2026-03-19,00:34:38.000,78,11149237,6205,0,1773880477,13154.61256044999,29412.461723219996,53244.86363544 2026-03-19,00:34:39.000,78,11149193,6045,0,1773880478,13154.605824139995,29412.4335267,53244.91953240001 2026-03-19,00:34:41.000,78,11149226,5405,0,1773880480,13154.565406279995,30795.67725747,53244.89158392 2026-03-19,00:34:43.000,78,11149258,5525,0,1773880482,13154.51825211,26184.869520990003,53244.87760968001 2026-03-19,00:34:45.000,78,11149202,5405,0,1773880484,13154.43068007999,28490.30158575,53244.87760968001 2026-03-19,00:34:47.000,78,11149246,5684,0,1773880486,13154.363316979994,28951.356982530007,53244.8147256 2026-03-19,00:34:48.000,78,11149111,5325,0,1773880487,13154.289217569989,28029.288483750002,53244.807738480005 2026-03-19,00:34:49.000,78,11149217,5565,0,1773880488,13154.248799709989,23879.592537090008,53244.8845968 2026-03-19,00:34:50.000,78,11149258,5085,0,1773880489,13154.235327089998,28490.407322700004,53244.76581576 2026-03-19,00:34:51.000,78,11149231,5805,0,1773880490,13154.235327089998,30795.867583979998,53244.79376424 2026-03-19,00:34:52.000,78,11149197,6324,0,1773880491,13154.167963989988,28951.59665295,53244.80075136001 2026-03-19,00:34:53.000,78,11149251,5765,0,1773880492,13154.134282439998,29873.87662563,53244.72389304 2026-03-19,00:34:54.000,78,11149185,5965,0,1773880493,13154.073655649998,28029.662087639997,53244.75184152001 2026-03-19,00:34:55.000,78,11149189,5805,0,1773880494,13154.039974099993,34023.71355489,53244.758828640006 2026-03-19,00:34:56.000,78,11149171,6045,0,1773880495,13154.006292550002,28951.956158579997,53244.63306048001 2026-03-19,00:34:58.000,78,11149219,6084,0,1773880497,13153.945665760002,32640.836378880005,53244.69594456 2026-03-19,00:34:59.000,78,11149249,5725,0,1773880498,13153.918720519992,28491.161579609994,53244.688957440005 2026-03-19,00:35:00.000,78,11149263,5845,0,1773880499,13153.905247900002,30796.64298828,53244.63306048001 2026-03-19,00:35:01.000,78,11149220,5245,0,1773880500,13153.878302659992,34024.35502572,53244.61209912001 2026-03-19,00:35:02.000,78,11149216,5005,0,1773880501,13153.864830040002,29874.630882540005,53244.58415064001 2026-03-19,00:35:03.000,78,11149255,5765,0,1773880502,13153.891775279997,24802.76070015,53244.61908624 2026-03-19,00:35:04.000,78,11149231,5684,0,1773880503,13153.891775279997,32180.161635120006,53244.65402184 2026-03-19,00:35:05.000,78,11149259,5725,0,1773880504,13153.858093729992,24341.747598150003,53244.61209912001 2026-03-19,00:35:06.000,78,11149257,5684,0,1773880505,13153.858093729992,30335.961195390002,53244.58415064001 2026-03-19,00:35:07.000,78,11149161,5925,0,1773880506,13153.837884799992,33102.48390258,53244.535240799996 2026-03-19,00:35:09.000,78,11149264,5525,0,1773880508,13153.878302659992,32180.337863370005,53244.56318928001 2026-03-19,00:35:10.000,78,11149200,5765,0,1773880509,13153.837884799992,26186.265248730007,53244.59812488 2026-03-19,00:35:11.000,78,11149222,5405,0,1773880510,13153.858093729992,33102.58963952999,53244.52825368 2026-03-19,00:35:12.000,78,11149188,5085,0,1773880511,13153.878302659992,28952.766808529996,53244.535240799996 2026-03-19,00:35:13.000,78,11149209,6205,0,1773880512,13153.851357419997,25264.098062129997,53244.49331808001 2026-03-19,00:35:14.000,78,11149268,5285,0,1773880513,13153.932193139997,31258.205922420006,53244.47934384 2026-03-19,00:35:15.000,78,11149077,6124,0,1773880514,13153.938929449992,27569.516028629994,53244.52825368 2026-03-19,00:35:16.000,78,11149250,5245,0,1773880515,13153.938929449992,32180.323765110006,53244.57716352 2026-03-19,00:35:17.000,78,11149249,5645,0,1773880516,13153.945665760002,28491.626822189995,53244.49331808001 2026-03-19,00:35:18.000,78,11149183,5845,0,1773880517,13153.965874690002,33563.48995545,53244.49331808001 2026-03-19,00:35:20.000,78,11149205,5965,0,1773880519,13153.972610999997,28491.521085240005,53244.41645976001 2026-03-19,00:35:21.000,78,11149170,5165,0,1773880520,13154.033237789998,23880.565317030007,53244.45838248 2026-03-19,00:35:22.000,78,11149210,5165,0,1773880521,13154.066919340003,30335.700377579997,53244.45838248 2026-03-19,00:35:23.000,78,11149180,4885,0,1773880522,13154.039974099993,28030.218968910005,53244.367549919996 2026-03-19,00:35:24.000,78,11149227,5884,0,1773880523,13154.100600889993,27107.960143620003,53244.39549840001 2026-03-19,00:35:25.000,78,11149194,5285,0,1773880524,13154.100600889993,27107.903750579993,53244.43742112 2026-03-19,00:35:26.000,78,11149209,5805,0,1773880525,13154.134282439998,29874.405310379996,53244.3605628 2026-03-19,00:35:27.000,78,11149258,5205,0,1773880526,13154.127546129988,35407.309742159996,53244.353575680005 2026-03-19,00:35:28.000,78,11149161,5884,0,1773880527,13154.134282439998,25724.55428286,53244.33960144 2026-03-19,00:35:29.000,78,11149245,6045,0,1773880528,13154.181436609993,31718.59870098,53244.367549919996 2026-03-19,00:35:31.000,78,11149169,6005,0,1773880530,13154.188172919989,30335.19284022,53244.353575680005 2026-03-19,00:35:32.000,78,11149216,5165,0,1773880531,13154.215118159998,35868.10432113,53244.39549840001 2026-03-19,00:35:33.000,78,11149219,6324,0,1773880532,13154.215118159998,26185.40525487,53244.3605628 2026-03-19,00:35:34.000,78,11149272,5165,0,1773880533,13154.275744949999,24341.035636019995,53244.41645976001 2026-03-19,00:35:35.000,78,11149213,6084,0,1773880534,13154.269008639989,32640.512118900006,53244.31864008 2026-03-19,00:35:36.000,78,11149251,5645,0,1773880535,13154.302690189994,30796.191843959998,53244.32562720001 2026-03-19,00:35:37.000,78,11149236,6005,0,1773880536,13154.356580669999,26185.419353129997,53244.33960144 2026-03-19,00:35:38.000,78,11149076,5165,0,1773880537,13154.383525909994,30335.122348920006,53244.34658856001 2026-03-19,00:35:39.000,78,11149190,5605,0,1773880538,13154.43068007999,30335.129398050005,53244.27671736001 2026-03-19,00:35:40.000,78,11149255,5765,0,1773880539,13154.47783425,27568.64898564,53244.3605628 2026-03-19,00:35:42.000,78,11149282,5125,0,1773880541,13154.61256044999,31257.31773204,53244.34658856001 2026-03-19,00:35:43.000,78,11149282,5085,0,1773880542,13154.666450929995,32179.527213420006,53244.39549840001 2026-03-19,00:35:44.000,78,11149094,5725,0,1773880543,13154.74055034,28029.81011937,53244.46536960001 2026-03-19,00:35:45.000,78,11149264,5165,0,1773880544,13154.84159499,34023.84043923,53244.39549840001 2026-03-19,00:35:46.000,78,11149217,5725,0,1773880545,13154.888749159996,27568.754722590005,53244.33960144 2026-03-19,00:35:47.000,78,11149182,4925,0,1773880546,13154.935903329992,28952.026649880005,53244.3605628 2026-03-19,00:35:48.000,78,11149296,5405,0,1773880547,13155.057156909992,32179.548360810004,53244.367549919996 2026-03-19,00:35:49.000,78,11149238,5405,0,1773880548,13155.070629529997,28490.907810930003,53244.34658856001 2026-03-19,00:35:50.000,78,11149222,5525,0,1773880549,13155.131256319997,27568.775869980003,53244.3605628 2026-03-19,00:35:51.000,78,11149078,5405,0,1773880550,13155.164937870002,28490.92190919,53244.38152416 2026-03-19,00:35:54.000,78,11149167,6124,0,1773880553,13155.306400379988,23419.037628539998,53244.37453704001 2026-03-19,00:35:56.000,78,11149201,5845,0,1773880555,13155.373763479998,30335.277429780006,53244.50729232 2026-03-19,00:35:58.000,78,11149229,5765,0,1773880557,13155.387236099989,30335.390215859996,53244.56318928001 2026-03-19,00:36:00.000,78,11149209,5925,0,1773880559,13155.427653959989,29874.334819080002,53244.521266560005 2026-03-19,00:36:02.000,78,11149238,5325,0,1773880561,13155.468071819989,29874.419408639995,53244.54222792001 2026-03-19,00:36:04.000,78,11149271,5884,0,1773880563,13155.447862889989,28030.13437935,53244.56318928001 2026-03-19,00:36:06.000,78,11149209,5925,0,1773880565,13155.481544439994,30796.713479579994,53244.54222792001 2026-03-19,00:36:07.000,78,11149231,6245,0,1773880566,13155.495017059999,35868.611858489996,53244.56318928001 2026-03-19,00:36:08.000,78,11149205,5725,0,1773880567,13155.521962299994,33102.103249559994,53244.57716352 2026-03-19,00:36:09.000,78,11149210,5525,0,1773880568,13155.54890753999,30335.643984540002,53244.54222792001 2026-03-19,00:36:11.000,78,11149247,6124,0,1773880570,13155.555643849999,27108.122273610003,53244.58415064001 2026-03-19,00:36:12.000,78,11149191,5725,0,1773880571,13155.54890753999,30796.80511827,53244.591137760006 2026-03-19,00:36:13.000,78,11149173,5005,0,1773880572,13155.596061709999,30335.693328449997,53244.61209912001 2026-03-19,00:36:14.000,78,11149220,5325,0,1773880573,13155.562380159994,27569.248161690004,53244.61209912001 2026-03-19,00:36:15.000,78,11149188,5285,0,1773880574,13155.63647957,34024.46076267,53244.57716352 2026-03-19,00:36:16.000,78,11149169,6245,0,1773880575,13155.643215879994,31718.972304869996,53244.56318928001 2026-03-19,00:36:17.000,78,11149209,5565,0,1773880576,13155.663424809994,33563.34897285,53244.605112 2026-03-19,00:36:18.000,78,11149174,5405,0,1773880577,13155.69037004999,27108.108175350004,53244.63306048001 2026-03-19,00:36:19.000,78,11149197,6205,0,1773880578,13155.69037004999,36790.99051899,53244.591137760006 2026-03-19,00:36:20.000,78,11149217,5805,0,1773880579,13155.683633739995,30335.777918010004,53244.59812488 2026-03-19,00:36:22.000,78,11149173,6005,0,1773880581,13155.67689743,33102.38521476,53244.58415064001 2026-03-19,00:36:23.000,78,11149180,5445,0,1773880582,13155.683633739995,28030.493884979995,53244.640047600005 2026-03-19,00:36:24.000,78,11149203,5965,0,1773880583,13155.683633739995,29413.85745096,53244.51427944001 2026-03-19,00:36:25.000,78,11149181,5725,0,1773880584,13155.596061709999,30797.11527999,53244.535240799996 2026-03-19,00:36:26.000,78,11149209,6005,0,1773880585,13155.623006949994,29875.01858469,53244.605112 2026-03-19,00:36:27.000,78,11149197,5645,0,1773880586,13155.60953432999,30336.1515219,53244.65402184 2026-03-19,00:36:28.000,78,11149175,5285,0,1773880587,13155.60953432999,33563.863559339996,53244.591137760006 2026-03-19,00:36:29.000,78,11149192,5285,0,1773880588,13155.542171229994,26647.64490549,53244.56318928001 2026-03-19,00:36:30.000,78,11149173,5684,0,1773880589,13155.54890753999,34947.339911400006,53244.5003052 2026-03-19,00:36:31.000,78,11149242,5645,0,1773880590,13155.474808129999,30797.60166996,53244.570176400004 2026-03-19,00:36:33.000,78,11149125,6445,0,1773880592,13155.434390269998,28953.422377619994,53244.521266560005 2026-03-19,00:36:34.000,78,11149196,5365,0,1773880593,13155.380499789993,32181.106218539993,53244.52825368 2026-03-19,00:36:35.000,78,11149196,5645,0,1773880594,13155.340081929993,29875.737595950006,53244.49331808001 2026-03-19,00:36:36.000,78,11149243,5605,0,1773880595,13155.286191449988,30798.024617760006,53244.49331808001 2026-03-19,00:36:38.000,78,11149199,5684,0,1773880597,13155.171674179997,29875.913824200004,53244.45139536 2026-03-19,00:36:40.000,78,11149217,5965,0,1773880599,13155.050420599997,31720.339836090003,53244.423446880006 2026-03-19,00:36:42.000,78,11149189,5925,0,1773880601,13154.976321189992,31720.346885220002,53244.423446880006 2026-03-19,00:36:44.000,78,11149041,6245,0,1773880603,13154.882012850001,31259.277390179996,53244.3605628 2026-03-19,00:36:46.000,78,11149229,5845,0,1773880605,13154.74055034,29414.787936120003,53244.29767872001 2026-03-19,00:36:48.000,78,11149181,5925,0,1773880607,13154.67318723999,33103.48487904,53244.304665840005 2026-03-19,00:36:50.000,78,11149214,5285,0,1773880609,13154.55193365999,33564.45568626,53244.29767872001 2026-03-19,00:36:52.000,78,11149159,6245,0,1773880611,13154.47109793999,30336.729550560005,53244.27671736001 2026-03-19,00:36:54.000,78,11149183,5965,0,1773880613,13154.423943769994,31719.88869177,53244.31165296 2026-03-19,00:36:56.000,78,11149232,5645,0,1773880615,13154.41047114999,28031.135355809995,53244.2906916 2026-03-19,00:36:57.000,78,11149262,5365,0,1773880616,13154.39026221999,29414.32269354,53244.31165296 2026-03-19,00:36:58.000,78,11149254,6005,0,1773880617,13154.37005328999,27108.848333999995,53244.26973024 2026-03-19,00:36:59.000,78,11149245,5725,0,1773880618,13154.39699853,23420.13024369,53244.3605628 2026-03-19,00:37:00.000,78,11149263,6005,0,1773880619,13154.376789599999,34947.24827271,53244.33261432 2026-03-19,00:37:01.000,78,11149172,5965,0,1773880620,13154.383525909994,31258.494936749994,53244.34658856001 2026-03-19,00:37:02.000,78,11149213,5925,0,1773880621,13154.356580669999,28491.951082169995,53244.31864008 2026-03-19,00:37:04.000,78,11149244,5565,0,1773880623,13154.376789599999,25725.428374979994,53244.33261432 2026-03-19,00:37:05.000,78,11149254,5645,0,1773880624,13154.39026221999,25725.37198194,53244.39549840001 2026-03-19,00:37:06.000,78,11149270,5525,0,1773880625,13154.39699853,26647.525070279997,53244.367549919996 2026-03-19,00:37:07.000,78,11149134,4965,0,1773880626,13154.39026221999,28491.88059087,53244.31864008 2026-03-19,00:37:08.000,78,11149191,5925,0,1773880627,13154.34984435999,30336.200865809995,53244.27671736001 2026-03-19,00:37:09.000,78,11149186,5365,0,1773880628,13154.39026221999,26647.468677240002,53244.304665840005 2026-03-19,00:37:10.000,78,11149207,5645,0,1773880629,13154.363316979994,32180.584582919997,53244.33261432 2026-03-19,00:37:11.000,78,11149213,5684,0,1773880630,13154.356580669999,30797.340852149995,53244.2906916 2026-03-19,00:37:12.000,78,11149228,5525,0,1773880631,13154.316162809999,28491.88764,53244.38851128 2026-03-19,00:37:13.000,78,11149235,5605,0,1773880632,13154.322899119994,28030.811095829995,53244.33960144 2026-03-19,00:37:15.000,78,11149221,5845,0,1773880634,13154.269008639989,30336.222013200007,53244.2906916 2026-03-19,00:37:16.000,78,11149200,5285,0,1773880635,13154.215118159998,34024.897808730006,53244.33960144 2026-03-19,00:37:17.000,78,11149212,5205,0,1773880636,13154.147755059988,34024.94010351,53244.33261432 2026-03-19,00:37:18.000,78,11149238,5125,0,1773880637,13154.080391959993,28030.733555400002,53244.3605628 2026-03-19,00:37:19.000,78,11149246,5245,0,1773880638,13154.006292550002,26186.370985679998,53244.33261432 2026-03-19,00:37:20.000,78,11149229,6245,0,1773880639,13153.965874690002,34485.96730377,53244.31864008 2026-03-19,00:37:21.000,78,11149265,5684,0,1773880640,13153.885038970002,29875.032682949997,53244.20684616001 2026-03-19,00:37:22.000,78,11149207,5605,0,1773880641,13153.844621110002,31258.26936459,53244.32562720001 2026-03-19,00:37:23.000,78,11149215,5725,0,1773880642,13153.763785390001,30335.98234278,53244.37453704001 2026-03-19,00:37:24.000,78,11149233,6124,0,1773880643,13153.682949670001,29874.84235644,53244.31165296 2026-03-19,00:37:26.000,78,11149209,6045,0,1773880645,13153.55495977999,32641.273424939995,53244.31165296 2026-03-19,00:37:27.000,78,11149218,5365,0,1773880646,13153.507805609996,31719.042796170004,53244.17191056 2026-03-19,00:37:28.000,78,11149226,5765,0,1773880647,13153.44044251,29874.66612819,53244.255756000006 2026-03-19,00:37:29.000,78,11149210,5205,0,1773880648,13153.37307940999,30335.67923019,53244.2906916 2026-03-19,00:37:30.000,78,11149196,5325,0,1773880649,13153.29898,34485.45976641,53244.29767872001 2026-03-19,00:37:31.000,78,11149219,6045,0,1773880650,13153.23161689999,32641.104245819995,53244.24876888001 2026-03-19,00:37:32.000,78,11149166,5445,0,1773880651,13153.224880589994,28030.211919780006,53244.19287192 2026-03-19,00:37:33.000,78,11149220,4805,0,1773880652,13153.15078117999,28030.211919780006,53244.28370448 2026-03-19,00:37:34.000,78,11149177,5725,0,1773880653,13153.090154389989,31718.894764440003,53244.234794640004 2026-03-19,00:37:35.000,78,11149246,5565,0,1773880654,13153.103627009994,29413.519092720002,53244.24178176 2026-03-19,00:37:37.000,78,11149194,4965,0,1773880656,13152.982373429993,31257.93805548,53244.21383328 2026-03-19,00:37:38.000,78,11149240,5485,0,1773880657,13152.968900809989,26186.053774829998,53244.2208204 2026-03-19,00:37:39.000,78,11149163,6245,0,1773880658,13152.941955569993,30335.83431105,53244.1160136 2026-03-19,00:37:40.000,78,11149250,5405,0,1773880659,13152.962164499993,32641.294572330007,53244.17889768001 2026-03-19,00:37:41.000,78,11149211,5725,0,1773880660,13152.962164499993,31258.11428373,53244.136974960005 2026-03-19,00:37:42.000,78,11149214,5325,0,1773880661,13152.962164499993,26647.299498120003,53244.1160136 2026-03-19,00:37:43.000,78,11149239,6245,0,1773880662,13152.962164499993,28030.529130630006,53244.12998784001 2026-03-19,00:37:44.000,78,11149174,5525,0,1773880663,13152.995846049998,30797.178722159995,53244.15793632001 2026-03-19,00:37:45.000,78,11149224,5245,0,1773880664,13153.009318669989,26186.314592640003,53244.05312952 2026-03-19,00:37:46.000,78,11149228,5405,0,1773880665,13153.056472839999,30797.263311720002,53244.06011664001 2026-03-19,00:37:48.000,78,11149183,6045,0,1773880667,13153.11036331999,38174.62900104,53244.06011664001 2026-03-19,00:37:49.000,78,11149226,5365,0,1773880668,13153.137308559999,29414.075973989995,53244.0461424 2026-03-19,00:37:50.000,78,11149208,5325,0,1773880669,13153.17099010999,28491.89468913,53244.10203936 2026-03-19,00:37:51.000,78,11149211,5845,0,1773880670,13153.19793535,27108.658007489998,53244.08107800001 2026-03-19,00:37:52.000,78,11149258,5285,0,1773880671,13153.245089519995,26186.441476980006,53244.10203936 2026-03-19,00:37:53.000,78,11149200,5605,0,1773880672,13153.305716309995,32641.654077960004,53244.12300072 2026-03-19,00:37:54.000,78,11149262,5725,0,1773880673,13153.31918893,34024.82731743,53244.09505224 2026-03-19,00:37:55.000,78,11149208,5325,0,1773880674,13153.35960679,28952.858447220002,53244.067103760004 2026-03-19,00:37:56.000,78,11149227,5884,0,1773880675,13153.37307940999,33102.60373779001,53244.03915528001 2026-03-19,00:37:57.000,78,11149208,5525,0,1773880676,13153.386552029995,23880.81203658,53244.067103760004 2026-03-19,00:37:59.000,78,11149222,5205,0,1773880678,13153.43370619999,28952.73156288,53244.02518104 2026-03-19,00:38:00.000,78,11149275,6005,0,1773880679,13153.49433298999,29413.68827184,53244.08107800001 2026-03-19,00:38:01.000,78,11149212,5205,0,1773880680,13153.528014539996,31258.029694170007,53244.10203936 2026-03-19,00:38:02.000,78,11149225,5925,0,1773880681,13153.568432399996,28491.492888720008,53244.08107800001 2026-03-19,00:38:03.000,78,11149264,5445,0,1773880682,13153.608850259996,34024.49600832,53244.0461424 2026-03-19,00:38:04.000,78,11149190,5405,0,1773880683,13153.60211395,31718.972304869996,53244.08107800001 2026-03-19,00:38:05.000,78,11149178,5405,0,1773880684,13153.649268119996,31719.014599650007,53244.10902648001 2026-03-19,00:38:06.000,78,11149200,5365,0,1773880685,13153.703158600001,29413.582534889996,53244.136974960005 2026-03-19,00:38:07.000,78,11149250,5245,0,1773880686,13153.730103839996,27108.129322740002,53244.16492344 2026-03-19,00:38:08.000,78,11149285,5485,0,1773880687,13153.763785390001,26647.02458205,53244.185884800005 2026-03-19,00:38:10.000,78,11149197,6005,0,1773880689,13153.878302659992,28030.211919780006,53244.22780752001 2026-03-19,00:38:11.000,78,11149208,5445,0,1773880690,13153.918720519992,33102.20898651,53244.24876888001 2026-03-19,00:38:12.000,78,11149250,5405,0,1773880691,13153.938929449992,32180.020652520005,53244.29767872001 2026-03-19,00:38:13.000,78,11149228,5485,0,1773880692,13153.979347309993,28491.288463949997,53244.2906916 2026-03-19,00:38:14.000,78,11149186,5565,0,1773880693,13154.026501480002,28030.27536195,53244.20684616001 2026-03-19,00:38:15.000,78,11149241,5805,0,1773880694,13154.073655649998,27108.129322740002,53244.26274312 2026-03-19,00:38:16.000,78,11149259,5845,0,1773880695,13154.114073509998,26647.038680309997,53244.27671736001 2026-03-19,00:38:17.000,78,11149240,5285,0,1773880696,13154.147755059988,34024.51010658,53244.31165296 2026-03-19,00:38:18.000,78,11149214,5445,0,1773880697,13154.235327089998,28030.28946021,53244.34658856001 2026-03-19,00:38:19.000,78,11149182,5285,0,1773880698,13154.275744949999,28491.42944655,53244.353575680005 2026-03-19,00:38:21.000,78,11149258,5285,0,1773880700,13154.39699853,29413.667124450003,53244.367549919996 2026-03-19,00:38:22.000,78,11149142,5365,0,1773880701,13154.444152699994,30796.932002610003,53244.33261432 2026-03-19,00:38:23.000,78,11149235,5845,0,1773880702,13154.51825211,27569.353898639994,53244.38851128 2026-03-19,00:38:24.000,78,11149243,5765,0,1773880703,13154.59235151999,27569.382095160006,53244.41645976001 2026-03-19,00:38:25.000,78,11149207,5805,0,1773880704,13154.69339616999,28491.57747828,53244.402485520004 2026-03-19,00:38:26.000,78,11149204,5605,0,1773880705,13154.814649749991,27108.32669838,53244.402485520004 2026-03-19,00:38:27.000,78,11149186,5285,0,1773880706,13154.882012850001,28030.529130630006,53244.34658856001 2026-03-19,00:38:28.000,78,11149209,5645,0,1773880707,13154.949375949996,31258.135431119998,53244.40947264 2026-03-19,00:38:29.000,78,11149245,5725,0,1773880708,13155.077365839992,28030.57847454,53244.402485520004 2026-03-19,00:38:30.000,78,11149223,5845,0,1773880709,13155.164937870002,29874.99038817,53244.472356720005 2026-03-19,00:38:32.000,78,11149239,5405,0,1773880711,13155.373763479998,30797.29855737,53244.51427944001 2026-03-19,00:38:33.000,78,11149132,5405,0,1773880712,13155.481544439994,29875.208911199996,53244.402485520004 2026-03-19,00:38:34.000,78,11149266,5684,0,1773880713,13155.58932539999,28030.846341480006,53244.45838248 2026-03-19,00:38:35.000,78,11149224,5565,0,1773880714,13155.683633739995,29414.245153109994,53244.39549840001 2026-03-19,00:38:36.000,78,11149231,5884,0,1773880715,13155.81162362999,27570.044713380004,53244.45139536 2026-03-19,00:38:37.000,78,11149193,5445,0,1773880716,13155.89919566,30336.666108389996,53244.52825368 2026-03-19,00:38:38.000,78,11149223,5684,0,1773880717,13155.98003138,31719.994428720005,53244.45838248 2026-03-19,00:38:39.000,78,11149238,5645,0,1773880718,13156.108021269996,28953.50696718,53244.54921504 2026-03-19,00:38:40.000,78,11149195,5845,0,1773880719,13156.155175439992,33564.554374080006,53244.52825368 2026-03-19,00:38:41.000,78,11149237,5845,0,1773880720,13156.256220089992,28031.55125448,53244.47934384 2026-03-19,00:38:43.000,78,11149206,4925,0,1773880722,13156.465045700003,29414.957115240002,53244.57716352 2026-03-19,00:38:44.000,78,11149218,5405,0,1773880723,13156.518936179993,27109.560296130003,53244.605112 2026-03-19,00:38:45.000,78,11149236,5925,0,1773880724,13156.566090349988,33103.83028641,53244.55620216 2026-03-19,00:38:46.000,78,11149243,5725,0,1773880725,13156.619980829993,28954.049750189995,53244.61908624 2026-03-19,00:38:47.000,78,11149228,5165,0,1773880726,13156.646926069989,28031.924858369995,53244.605112 2026-03-19,00:38:48.000,78,11149248,5245,0,1773880727,13156.680607619994,28493.03664819,53244.570176400004 2026-03-19,00:38:49.000,78,11149190,5565,0,1773880728,13156.707552859989,26187.604583430002,53244.61209912001 2026-03-19,00:38:50.000,78,11149256,5285,0,1773880729,13156.680607619994,34026.187799520005,53244.62607336 2026-03-19,00:38:51.000,78,11149235,6005,0,1773880730,13156.707552859989,26187.562288650006,53244.62607336 2026-03-19,00:38:52.000,78,11149251,5925,0,1773880731,13156.646926069989,28031.938956629994,53244.61209912001 2026-03-19,00:38:54.000,78,11149243,6005,0,1773880733,13156.606508209989,28031.946005759994,53244.6749832 2026-03-19,00:38:55.000,78,11149235,6124,0,1773880734,13156.566090349988,28954.15548714,53244.688957440005 2026-03-19,00:38:56.000,78,11149226,5245,0,1773880735,13156.539145109993,32181.811131540002,53244.77280288 2026-03-19,00:38:57.000,78,11149267,5605,0,1773880736,13156.505463559988,29876.308575479998,53244.65402184 2026-03-19,00:38:58.000,78,11149219,5725,0,1773880737,13156.478518319993,31259.587551899996,53244.702931679996 2026-03-19,00:38:59.000,78,11149194,5565,0,1773880738,13156.444836770002,30798.482811210008,53244.688957440005 2026-03-19,00:39:00.000,78,11149211,6084,0,1773880739,13156.384209980002,35409.35398986,53244.737867280004 2026-03-19,00:39:01.000,78,11149231,5565,0,1773880740,13156.303374260002,30798.384123390002,53244.72389304 2026-03-19,00:39:02.000,78,11149223,6365,0,1773880741,13156.222538540002,26648.575390650003,53244.737867280004 2026-03-19,00:39:03.000,78,11149210,5325,0,1773880742,13156.188856989997,27570.74962638,53244.78677712 2026-03-19,00:39:05.000,78,11149245,5765,0,1773880744,13156.094548649991,26187.435404310003,53244.79376424 2026-03-19,00:39:06.000,78,11149216,5605,0,1773880745,13156.033921859991,30337.230038790003,53244.79376424 2026-03-19,00:39:07.000,78,11149251,5605,0,1773880746,13156.00024031,31720.5301626,53244.78677712 2026-03-19,00:39:08.000,78,11149176,4925,0,1773880747,13155.95982245,27109.567345260002,53244.7448544 2026-03-19,00:39:09.000,78,11149265,5684,0,1773880748,13155.89919566,31259.376078,53244.7448544 2026-03-19,00:39:10.000,78,11149240,5565,0,1773880749,13155.91940459,28953.859423679998,53244.7448544 2026-03-19,00:39:11.000,78,11149205,5925,0,1773880750,13155.89245934999,27109.377018750005,53244.68197032001 2026-03-19,00:39:12.000,78,11149232,5725,0,1773880751,13155.91266827999,29414.914820460006,53244.688957440005 2026-03-19,00:39:13.000,78,11149233,5884,0,1773880752,13155.885723039995,29875.97021724,53244.702931679996 2026-03-19,00:39:14.000,78,11149228,5605,0,1773880753,13155.91940459,27570.460612049996,53244.72389304 2026-03-19,00:39:16.000,78,11149263,6084,0,1773880755,13155.95982245,31259.157554970006,53244.66799608 2026-03-19,00:39:17.000,78,11149277,6445,0,1773880756,13155.966558759996,23881.735472610002,53244.6749832 2026-03-19,00:39:18.000,78,11149276,5245,0,1773880757,13156.00024031,26648.208835890007,53244.68197032001 2026-03-19,00:39:19.000,78,11149205,5645,0,1773880758,13156.013712929991,32642.415384000007,53244.640047600005 2026-03-19,00:39:20.000,78,11149172,5485,0,1773880759,13156.027185549996,24342.72742722,53244.65402184 2026-03-19,00:39:21.000,78,11149202,5165,0,1773880760,13156.033921859991,32181.296545050005,53244.65402184 2026-03-19,00:39:22.000,78,11149232,5325,0,1773880761,13156.013712929991,27109.26423267,53244.66100896001 2026-03-19,00:39:23.000,78,11149287,6324,0,1773880762,13156.047394479996,30798.038716020004,53244.59812488 2026-03-19,00:39:24.000,78,11149264,5405,0,1773880763,13156.027185549996,29414.759739600006,53244.52825368 2026-03-19,00:39:25.000,78,11149250,5884,0,1773880764,13156.04065817,26187.181635629997,53244.61908624 2026-03-19,00:39:27.000,78,11149243,6084,0,1773880766,13155.97329506999,29875.95611898,53244.58415064001 2026-03-19,00:39:28.000,78,11149211,5884,0,1773880767,13155.97329506999,28031.579450999998,53244.59812488 2026-03-19,00:39:29.000,78,11149274,5725,0,1773880768,13155.89919566,30798.137403839995,53244.58415064001 2026-03-19,00:39:30.000,78,11149244,5365,0,1773880769,13155.83856887,33103.63291077,53244.591137760006 2026-03-19,00:39:31.000,78,11149225,5405,0,1773880770,13155.73752422,28492.70533908,53244.570176400004 2026-03-19,00:39:32.000,78,11149261,5725,0,1773880771,13155.67689743,33103.66110729,53244.58415064001 2026-03-19,00:39:33.000,78,11149219,5285,0,1773880772,13155.58932539999,30798.221993400002,53244.68197032001 2026-03-19,00:39:34.000,78,11149262,5485,0,1773880773,13155.535434919999,31720.417376519996,53244.61209912001 2026-03-19,00:39:35.000,78,11149240,5245,0,1773880774,13155.434390269998,29876.047757670007,53244.62607336 2026-03-19,00:39:36.000,78,11149218,5645,0,1773880775,13155.380499789993,28953.866472809998,53244.61908624 2026-03-19,00:39:38.000,78,11149221,5485,0,1773880777,13155.191883109997,27570.474710309994,53244.6749832 2026-03-19,00:39:39.000,78,11149150,5325,0,1773880778,13155.090838459997,28031.607647519995,53244.688957440005 2026-03-19,00:39:40.000,78,11149211,6165,0,1773880779,13155.036947979992,27570.453562919996,53244.640047600005 2026-03-19,00:39:41.000,78,11149270,5605,0,1773880780,13155.030211669997,27570.40421901,53244.64703472 2026-03-19,00:39:42.000,78,11149187,6124,0,1773880781,13154.922430710001,34025.532230430006,53244.66799608 2026-03-19,00:39:43.000,78,11149213,5645,0,1773880782,13154.882012850001,29875.596613350004,53244.61209912001 2026-03-19,00:39:44.000,78,11149226,5765,0,1773880783,13154.834858679991,28492.324686060005,53244.66799608 2026-03-19,00:39:45.000,78,11149177,5645,0,1773880784,13154.828122369996,29414.386135709996,53244.69594456 2026-03-19,00:39:46.000,78,11149224,5525,0,1773880785,13154.848331299996,28492.106163029996,53244.702931679996 2026-03-19,00:39:47.000,78,11149227,5925,0,1773880786,13154.855067609991,23420.017457609996,53244.68197032001 2026-03-19,00:39:49.000,78,11149227,6084,0,1773880788,13154.875276539991,33102.68127822,53244.76581576 2026-03-19,00:39:51.000,78,11149214,5405,0,1773880790,13154.983057500001,31258.10018547,53244.75184152001 2026-03-19,00:39:52.000,78,11149224,4925,0,1773880791,13155.050420599997,27569.332751249996,53244.737867280004 2026-03-19,00:39:53.000,78,11149232,5285,0,1773880792,13155.151465249997,34024.50305745,53244.758828640006 2026-03-19,00:39:54.000,78,11149256,5925,0,1773880793,13155.259246209993,35407.71154257,53244.77280288 2026-03-19,00:39:55.000,78,11149233,5765,0,1773880794,13155.367027169988,31718.993452259994,53244.737867280004 2026-03-19,00:39:56.000,78,11149213,5965,0,1773880795,13155.501753369994,26185.933939619994,53244.71690592 2026-03-19,00:39:57.000,78,11149227,5845,0,1773880796,13155.64995218999,27569.184719519995,53244.737867280004 2026-03-19,00:39:58.000,78,11149245,5884,0,1773880797,13155.764469459995,28952.41435203,53244.78677712 2026-03-19,00:39:59.000,78,11149238,5565,0,1773880798,13155.89245934999,28030.359951510007,53244.83568696 2026-03-19,00:40:01.000,78,11149203,6045,0,1773880800,13156.161911750001,32641.174737120004,53244.856648320005 2026-03-19,00:40:02.000,78,11149243,5365,0,1773880801,13156.303374260002,32180.175733380005,53244.77280288 2026-03-19,00:40:03.000,78,11149258,5445,0,1773880802,13156.431364149998,24802.845289710007,53244.870622559996 2026-03-19,00:40:04.000,78,11149227,5884,0,1773880803,13156.552617729998,28952.675169840004,53244.82171272 2026-03-19,00:40:05.000,78,11149180,5365,0,1773880804,13156.673871309999,28952.745661139998,53244.87760968001 2026-03-19,00:40:06.000,78,11149212,5525,0,1773880805,13156.76817964999,31258.26231546,53244.94049376 2026-03-19,00:40:07.000,78,11149193,5805,0,1773880806,13156.91637847,29413.949089650006,53244.975429360005 2026-03-19,00:40:08.000,78,11149175,6565,0,1773880807,13156.99721419,32641.668176220002,53245.00337784 2026-03-19,00:40:09.000,78,11149034,5445,0,1773880808,13157.07131359999,28952.999429820004,53244.99639072001 2026-03-19,00:40:10.000,78,11149161,5884,0,1773880809,13157.145413009996,30797.369048670007,53245.06626192001 2026-03-19,00:40:12.000,78,11149173,5684,0,1773880811,13157.253193969991,31258.642968479995,53245.038313439996 2026-03-19,00:40:13.000,78,11149241,5285,0,1773880812,13157.293611829991,27570.030615120006,53245.12215888 2026-03-19,00:40:14.000,78,11149215,5925,0,1773880813,13157.354238619992,32642.01358359,53245.13613312001 2026-03-19,00:40:15.000,78,11149229,5965,0,1773880814,13157.327293379996,28953.309591540004,53245.15010736 2026-03-19,00:40:16.000,78,11149212,5085,0,1773880815,13157.327293379996,24803.522006190004,53245.16408160001 2026-03-19,00:40:17.000,78,11149152,5365,0,1773880816,13157.334029689991,34947.657122250006,53245.192030080005 2026-03-19,00:40:18.000,78,11149189,6124,0,1773880817,13157.280139210001,28953.429426749994,53245.261901280006 2026-03-19,00:40:20.000,78,11149208,5445,0,1773880819,13157.13194038999,29414.562363959994,53245.28984976 2026-03-19,00:40:22.000,78,11148995,5805,0,1773880821,13157.01068680999,29875.681202909997,53245.30382400001 2026-03-19,00:40:24.000,78,11149210,5445,0,1773880823,13156.842279059994,33103.34389644,53245.36670808 2026-03-19,00:40:26.000,78,11149210,5605,0,1773880825,13156.633453449998,31258.960179329995,53245.429592160006 2026-03-19,00:40:28.000,78,11149262,5525,0,1773880827,13156.465045700003,29414.611707870004,53245.408630800004 2026-03-19,00:40:30.000,78,11149252,5365,0,1773880829,13156.242747470002,28953.492868920002,53245.39465656 2026-03-19,00:40:32.000,78,11149196,5485,0,1773880831,13156.141702820001,32181.056874629998,53245.40164368001 2026-03-19,00:40:34.000,78,11149202,5405,0,1773880833,13156.033921859991,32642.18276271,53245.3387596 2026-03-19,00:40:36.000,78,11149154,5445,0,1773880835,13155.93961352,28031.297485799994,53245.40164368001 2026-03-19,00:40:37.000,78,11149249,5445,0,1773880836,13155.95982245,30797.883635160004,53245.373695199996 2026-03-19,00:40:38.000,78,11149252,5405,0,1773880837,13155.91266827999,30336.79299273,53245.30382400001 2026-03-19,00:40:39.000,78,11149185,6124,0,1773880838,13155.905931969995,29414.590560480006,53245.35273384001 2026-03-19,00:40:40.000,78,11149200,5565,0,1773880839,13155.926140899996,29875.744645080005,53245.34574672 2026-03-19,00:40:42.000,78,11149242,5485,0,1773880841,13155.93961352,29875.836283769997,53245.24792704 2026-03-19,00:40:43.000,78,11149218,5565,0,1773880842,13155.98003138,28031.445517529995,53245.23395280001 2026-03-19,00:40:44.000,78,11149269,6124,0,1773880843,13156.0608671,29875.81513638,53245.21299144001 2026-03-19,00:40:45.000,78,11149235,5805,0,1773880844,13156.101284960001,22037.372902889998,53245.22696568 2026-03-19,00:40:46.000,78,11149223,6165,0,1773880845,13156.101284960001,30337.053810540005,53245.192030080005 2026-03-19,00:40:47.000,78,11149253,5725,0,1773880846,13156.134966509992,31720.445573039993,53245.240939920004 2026-03-19,00:40:48.000,78,11149207,6245,0,1773880847,13156.175384369992,25726.253123190007,53245.15010736 2026-03-19,00:40:49.000,78,11149221,5845,0,1773880848,13156.114757579991,22037.563229399995,53245.15010736 2026-03-19,00:40:50.000,78,11149179,5205,0,1773880849,13156.155175439992,35409.32579334,53245.192030080005 2026-03-19,00:40:51.000,78,11149209,5765,0,1773880850,13156.148439129996,31720.614752160007,53245.11517176001 2026-03-19,00:40:53.000,78,11149261,6005,0,1773880852,13156.141702820001,31259.601650159995,53245.129146 2026-03-19,00:40:54.000,78,11149223,5725,0,1773880853,13156.134966509992,30798.539204250003,53245.143120240005 2026-03-19,00:40:56.000,78,11149264,5245,0,1773880855,13156.04065817,34026.21599604,53245.11517176001 2026-03-19,00:40:57.000,78,11149221,6365,0,1773880856,13156.006976619996,27570.855363330003,53245.11517176001 2026-03-19,00:40:58.000,78,11149227,5725,0,1773880857,13155.926140899996,27109.799966549996,53245.13613312001 2026-03-19,00:41:00.000,78,11149199,5805,0,1773880859,13155.845305179995,26648.716373250005,53245.10818464 2026-03-19,00:41:02.000,78,11149192,5605,0,1773880861,13155.69710636,30798.532155120003,53245.17106872 2026-03-19,00:41:04.000,78,11149227,5884,0,1773880863,13155.58932539999,28954.134339750002,53245.073249040004 2026-03-19,00:41:06.000,78,11149205,5965,0,1773880865,13155.454599199998,28031.981251410005,53245.06626192001 2026-03-19,00:41:09.000,78,11149240,5405,0,1773880868,13155.360290859993,28954.16253627,53245.08722328001 2026-03-19,00:41:11.000,78,11149239,5805,0,1773880870,13155.259246209993,26648.695225860007,53245.10119752 2026-03-19,00:41:12.000,78,11149175,5884,0,1773880871,13155.245773590002,33565.08305883,53245.094210400006 2026-03-19,00:41:13.000,78,11149223,6324,0,1773880872,13155.191883109997,23882.09497824,53245.10119752 2026-03-19,00:41:14.000,78,11149237,5765,0,1773880873,13155.198619419993,29876.245133310003,53244.9894036 2026-03-19,00:41:15.000,78,11149195,6084,0,1773880874,13155.164937870002,30798.341828610006,53245.04530056001 2026-03-19,00:41:16.000,78,11149212,5285,0,1773880875,13155.185146800002,28031.783875769994,53245.038313439996 2026-03-19,00:41:18.000,78,11149178,5645,0,1773880877,13155.178410489993,33103.75979511,53245.01735208001 2026-03-19,00:41:19.000,78,11149194,5165,0,1773880878,13155.205355730002,27570.650938560007,53245.00337784 2026-03-19,00:41:20.000,78,11149210,5165,0,1773880879,13155.225564660002,28492.733535599997,53244.9894036 2026-03-19,00:41:21.000,78,11149209,5884,0,1773880880,13155.272718829998,28492.67714256,53244.93350664 2026-03-19,00:41:24.000,78,11149171,6084,0,1773880883,13155.313136689998,27570.305531189995,53244.96844224001 2026-03-19,00:41:25.000,78,11149222,5765,0,1773880884,13155.360290859993,22498.209776639997,53244.93350664 2026-03-19,00:41:26.000,78,11149260,5365,0,1773880885,13155.400708719993,26647.95506721,53244.94748088001 2026-03-19,00:41:27.000,78,11149195,6084,0,1773880886,13155.434390269998,32642.02063272,53244.87760968001 2026-03-19,00:41:28.000,78,11149186,5485,0,1773880887,13155.508489679989,29875.427434230005,53244.91254528 2026-03-19,00:41:30.000,78,11149220,5485,0,1773880889,13155.62974325999,28030.959127559996,53244.926519520006 2026-03-19,00:41:31.000,78,11149218,5605,0,1773880890,13155.67689743,32180.669172480004,53244.926519520006 2026-03-19,00:41:32.000,78,11149227,5805,0,1773880891,13155.724051599995,27108.601614450003,53244.87760968001 2026-03-19,00:41:33.000,78,11149208,4965,0,1773880892,13155.79815101,28030.76880105,53244.91254528 2026-03-19,00:41:34.000,78,11149213,5965,0,1773880893,13155.83856887,29874.969240780003,53244.96844224001 2026-03-19,00:41:36.000,78,11149146,5405,0,1773880895,13155.966558759996,32180.330814240006,53244.975429360005 2026-03-19,00:41:37.000,78,11149217,5565,0,1773880896,13156.027185549996,32180.22507729,53244.89857104001 2026-03-19,00:41:38.000,78,11149212,4925,0,1773880897,13156.081076030001,27108.31964925,53244.89857104001 2026-03-19,00:41:39.000,78,11149245,5684,0,1773880898,13156.114757579991,28030.409295420002,53244.89158392 2026-03-19,00:41:40.000,78,11149204,5205,0,1773880899,13156.148439129996,28491.464692199996,53244.96145512 2026-03-19,00:41:41.000,78,11149213,5765,0,1773880900,13156.229274849997,29874.743668619994,53245.01036496 2026-03-19,00:41:42.000,78,11149248,5325,0,1773880901,13156.276429019992,28491.457643069996,53245.01036496 2026-03-19,00:41:43.000,78,11149204,5325,0,1773880902,13156.289901639997,29874.69432471,53244.96145512 2026-03-19,00:41:44.000,78,11149220,5125,0,1773880903,13156.337055809992,32180.161635120006,53245.04530056001 2026-03-19,00:41:45.000,78,11149176,5285,0,1773880904,13156.337055809992,32180.08409469,53244.9894036 2026-03-19,00:41:47.000,78,11149260,5405,0,1773880906,13156.424627840002,32180.112291209996,53245.03132632 2026-03-19,00:41:48.000,78,11149179,5805,0,1773880907,13156.424627840002,30335.81316366,53245.073249040004 2026-03-19,00:41:49.000,78,11149267,5925,0,1773880908,13156.471782009998,30335.777918010004,53245.08023616 2026-03-19,00:41:50.000,78,11149217,6045,0,1773880909,13156.471782009998,32180.133438599994,53245.143120240005 2026-03-19,00:41:51.000,78,11149224,5125,0,1773880910,13156.559354039993,33563.46175893,53245.11517176001 2026-03-19,00:41:52.000,78,11149251,6045,0,1773880911,13156.552617729998,29874.863503829998,53245.13613312001 2026-03-19,00:41:53.000,78,11149170,5044,0,1773880912,13156.572826659998,29874.8564547,53245.1990172 2026-03-19,00:41:54.000,78,11149217,6205,0,1773880913,13156.532408799998,29413.87154922,53245.1990172 2026-03-19,00:41:55.000,78,11149192,5525,0,1773880914,13156.586299279988,32180.351961630004,53245.1990172 2026-03-19,00:41:56.000,78,11149192,5525,0,1773880915,13156.613244519998,30336.066932340007,53245.17805584 2026-03-19,00:41:58.000,78,11149201,6485,0,1773880917,13156.707552859989,25725.37903107,53245.192030080005 2026-03-19,00:41:59.000,78,11149215,5845,0,1773880918,13156.734498099999,30336.29955363,53245.240939920004 2026-03-19,00:42:00.000,78,11149249,5965,0,1773880919,13156.774915959999,25264.408223849998,53245.2688884 2026-03-19,00:42:01.000,78,11149232,5565,0,1773880920,13156.78838857999,33564.089131500004,53245.31779824 2026-03-19,00:42:02.000,78,11149217,5845,0,1773880921,13156.822070129994,29875.427434230005,53245.2688884 2026-03-19,00:42:03.000,78,11149165,5325,0,1773880922,13156.88943322999,27570.122253809997,53245.22696568 2026-03-19,00:42:04.000,78,11149235,5645,0,1773880923,13156.89616954,30797.876586030005,53245.2688884 2026-03-19,00:42:05.000,78,11149227,6084,0,1773880924,13156.95679633,22959.399106890007,53245.2688884 2026-03-19,00:42:06.000,78,11149287,5684,0,1773880925,13156.983741569995,31259.164604100006,53245.27587552 2026-03-19,00:42:07.000,78,11149234,5165,0,1773880926,13157.044368359995,23420.680075829994,53245.261901280006 2026-03-19,00:42:09.000,78,11149266,5765,0,1773880928,13157.13194038999,29415.091048710005,53245.28984976 2026-03-19,00:42:10.000,78,11149032,5325,0,1773880929,13157.13194038999,32642.81718441,53245.27587552 2026-03-19,00:42:11.000,78,11149099,5725,0,1773880930,13157.19930349,30337.44151269,53245.310811120005 2026-03-19,00:42:12.000,78,11149234,5645,0,1773880931,13157.232985039991,31259.70738711,53245.27587552 2026-03-19,00:42:13.000,78,11149277,5845,0,1773880932,13157.273402899991,27571.010444190004,53245.33177248001 2026-03-19,00:42:14.000,78,11149211,5445,0,1773880933,13157.246457659996,30337.695281370005,53245.32478536 2026-03-19,00:42:15.000,78,11149267,5645,0,1773880934,13157.253193969991,30798.785923799995,53245.33177248001 2026-03-19,00:42:16.000,78,11149289,5884,0,1773880935,13157.280139210001,30798.89870988,53245.2688884 2026-03-19,00:42:17.000,78,11149218,5245,0,1773880936,13157.25993028,32643.352918289995,53245.30382400001 2026-03-19,00:42:18.000,78,11149255,5285,0,1773880937,13157.266666589996,33104.492904629995,53245.28984976 2026-03-19,00:42:20.000,78,11149223,6165,0,1773880939,13157.15214931999,29876.91480066,53245.27587552 2026-03-19,00:42:21.000,78,11149233,5925,0,1773880940,13157.09152252999,25727.063773140006,53245.261901280006 2026-03-19,00:42:22.000,78,11149219,6005,0,1773880941,13156.99047787999,25265.98722897,53245.28286264001 2026-03-19,00:42:23.000,78,11149249,5605,0,1773880942,13156.90964215999,29415.803010839998,53245.27587552 2026-03-19,00:42:24.000,78,11149240,5645,0,1773880943,13156.78838857999,28493.6499225,53245.21997856 2026-03-19,00:42:25.000,78,11149247,6045,0,1773880944,13156.714289169999,31260.236071859996,53245.1990172 2026-03-19,00:42:26.000,78,11149230,5605,0,1773880945,13156.626717139989,28954.740564930005,53245.16408160001 2026-03-19,00:42:27.000,78,11149251,5684,0,1773880946,13156.512199869998,32182.417356720005,53245.206004319996 2026-03-19,00:42:28.000,78,11149228,5605,0,1773880947,13156.364001050002,28493.6499225,53245.23395280001 2026-03-19,00:42:29.000,78,11149223,6525,0,1773880948,13156.202329610001,30337.984295700007,53245.15709448 2026-03-19,00:42:31.000,78,11149272,5445,0,1773880950,13155.93287720999,29876.893653270003,53245.1990172 2026-03-19,00:42:32.000,78,11149250,5525,0,1773880951,13155.79815101,29415.739568670004,53245.23395280001 2026-03-19,00:42:33.000,78,11149209,5884,0,1773880952,13155.71057897999,24804.755603940008,53245.15709448 2026-03-19,00:42:34.000,78,11149223,6365,0,1773880953,13155.555643849999,28032.404199209996,53245.192030080005 2026-03-19,00:42:35.000,78,11149221,5925,0,1773880954,13155.373763479998,29415.669077369996,53245.12215888 2026-03-19,00:42:36.000,78,11149198,5645,0,1773880955,13155.286191449988,27571.285360259993,53245.038313439996 2026-03-19,00:42:37.000,78,11149297,5565,0,1773880956,13155.205355730002,28954.522041899996,53245.08722328001 2026-03-19,00:42:38.000,78,11149285,6565,0,1773880957,13155.070629529997,30798.87756249,53245.06626192001 2026-03-19,00:42:39.000,78,11149261,5884,0,1773880958,13154.996530119992,23421.356792310005,53245.12215888 2026-03-19,00:42:40.000,78,11149251,5765,0,1773880959,13154.875276539991,29876.6187372,53244.975429360005 2026-03-19,00:42:42.000,78,11149222,5525,0,1773880961,13154.75402295999,33565.365024030005,53244.9894036 2026-03-19,00:42:43.000,78,11149248,5845,0,1773880962,13154.706868789995,27571.04568984,53244.96844224001 2026-03-19,00:42:44.000,78,11149302,5245,0,1773880963,13154.646241999995,26648.885552370004,53244.91953240001 2026-03-19,00:42:45.000,78,11149222,5485,0,1773880964,13154.585615209995,32181.952114140004,53244.94049376 2026-03-19,00:42:46.000,78,11149309,5884,0,1773880965,13154.53172472999,28032.02354619,53244.905558160004 2026-03-19,00:42:47.000,78,11149247,5485,0,1773880966,13154.524988419995,35409.50907072,53244.856648320005 2026-03-19,00:42:48.000,78,11149243,6084,0,1773880967,13154.61256044999,26187.590485170003,53244.83568696 2026-03-19,00:42:49.000,78,11149255,5245,0,1773880968,13154.545197349995,27570.87651072,53244.77979000001 2026-03-19,00:42:50.000,78,11149275,5485,0,1773880969,13154.53172472999,33103.907826840004,53244.77979000001 2026-03-19,00:42:51.000,78,11149251,5965,0,1773880970,13154.585615209995,29876.209887660007,53244.70991880001 2026-03-19,00:42:53.000,78,11149228,5605,0,1773880972,13154.646241999995,29876.083003320004,53244.8147256 2026-03-19,00:42:54.000,78,11149236,5525,0,1773880973,13154.65297830999,28031.664040560005,53244.7448544 2026-03-19,00:42:55.000,78,11149278,5525,0,1773880974,13154.706868789995,27570.488808570008,53244.6749832 2026-03-19,00:42:56.000,78,11149233,5805,0,1773880975,13154.75402295999,29875.843332899996,53244.68197032001 2026-03-19,00:42:57.000,78,11149266,5645,0,1773880976,13154.747286649996,28031.480763180007,53244.64703472 2026-03-19,00:42:58.000,78,11149276,5285,0,1773880977,13154.794440819991,30336.9269262,53244.640047600005 2026-03-19,00:42:59.000,78,11149269,5765,0,1773880978,13154.814649749991,26648.166541109997,53244.640047600005 2026-03-19,00:43:00.000,78,11149211,6084,0,1773880979,13154.868540229996,34025.51813217001,53244.73088016001 2026-03-19,00:43:01.000,78,11149251,5684,0,1773880980,13154.895485469991,28953.50696718,53244.66799608 2026-03-19,00:43:02.000,78,11149234,5044,0,1773880981,13154.908958089996,27570.213892500004,53244.640047600005 2026-03-19,00:43:04.000,78,11149230,5645,0,1773880983,13154.976321189992,26186.899670429993,53244.61209912001 2026-03-19,00:43:05.000,78,11149285,5925,0,1773880984,13154.983057500001,29414.527118309998,53244.61209912001 2026-03-19,00:43:06.000,78,11149237,5645,0,1773880985,13154.989793809997,26186.913768690007,53244.688957440005 2026-03-19,00:43:07.000,78,11149258,5205,0,1773880986,13155.023475360002,27109.088004420002,53244.70991880001 2026-03-19,00:43:08.000,78,11149244,5125,0,1773880987,13155.057156909992,29414.527118309998,53244.69594456 2026-03-19,00:43:09.000,78,11149242,5445,0,1773880988,13155.097574769992,29875.62480987,53244.73088016001 2026-03-19,00:43:10.000,78,11149235,5884,0,1773880989,13155.084102150002,28953.429426749994,53244.70991880001 2026-03-19,00:43:11.000,78,11149282,5485,0,1773880990,13155.063893220002,33103.28045427,53244.65402184 2026-03-19,00:43:12.000,78,11149249,6045,0,1773880991,13155.084102150002,32642.239155749994,53244.61209912001 2026-03-19,00:43:13.000,78,11149253,5725,0,1773880992,13155.084102150002,27109.158495719996,53244.702931679996 2026-03-19,00:43:15.000,78,11149258,5405,0,1773880994,13155.111047389997,28492.52911083,53244.688957440005 2026-03-19,00:43:16.000,78,11149270,5485,0,1773880995,13155.124520010002,29875.829234639998,53244.66100896001 2026-03-19,00:43:17.000,78,11149257,6045,0,1773880996,13155.158201559992,29414.794985250002,53244.66799608 2026-03-19,00:43:18.000,78,11149189,5925,0,1773880997,13155.158201559992,26648.413260660003,53244.71690592 2026-03-19,00:43:19.000,78,11149258,5645,0,1773880998,13155.178410489993,33564.822241019996,53244.75184152001 2026-03-19,00:43:20.000,78,11149211,5925,0,1773880999,13155.205355730002,26648.483751959997,53244.73088016001 2026-03-19,00:43:21.000,78,11149253,6005,0,1773881000,13155.218828349993,31720.579506509996,53244.688957440005 2026-03-19,00:43:22.000,78,11149219,5605,0,1773881001,13155.239037279993,31259.53115886,53244.71690592 2026-03-19,00:43:23.000,78,11149269,6124,0,1773881002,13155.279455139993,26648.702274990006,53244.77979000001 2026-03-19,00:43:24.000,78,11149210,5325,0,1773881003,13155.319872999993,33104.062907700005,53244.80075136001 2026-03-19,00:43:26.000,78,11149230,5005,0,1773881005,13155.360290859993,31720.896717359996,53244.80075136001 2026-03-19,00:43:27.000,78,11149247,5725,0,1773881006,13155.414181339998,29415.47170173,53244.82171272 2026-03-19,00:43:28.000,78,11149197,5725,0,1773881007,13155.400708719993,27110.117177399996,53244.76581576 2026-03-19,00:43:29.000,78,11149210,5485,0,1773881008,13155.441126579994,29415.64088085,53244.7448544 2026-03-19,00:43:30.000,78,11149225,5965,0,1773881009,13155.454599199998,32182.32571803,53244.78677712 2026-03-19,00:43:31.000,78,11149218,5565,0,1773881010,13155.447862889989,28954.670073629997,53244.82869984001 2026-03-19,00:43:32.000,78,11149257,5884,0,1773881011,13155.454599199998,30799.074938129997,53244.83568696 2026-03-19,00:43:33.000,78,11149249,5925,0,1773881012,13155.420917649993,27110.356847820003,53244.83568696 2026-03-19,00:43:34.000,78,11149262,5325,0,1773881013,13155.434390269998,26188.217857740005,53244.73088016001 2026-03-19,00:43:35.000,78,11149293,6005,0,1773881014,13155.400708719993,32182.530142799995,53244.7448544 2026-03-19,00:43:37.000,78,11149187,5965,0,1773881016,13155.313136689998,28032.650918760002,53244.7448544 2026-03-19,00:43:38.000,78,11149271,6245,0,1773881017,13155.265982520003,28954.895645790006,53244.73088016001 2026-03-19,00:43:39.000,78,11149232,5285,0,1773881018,13155.185146800002,31721.566384709993,53244.77979000001 2026-03-19,00:43:40.000,78,11149312,5645,0,1773881019,13155.124520010002,29877.112176299997,53244.77280288 2026-03-19,00:43:41.000,78,11149187,5965,0,1773881020,13155.090838459997,25727.218854000006,53244.78677712 2026-03-19,00:43:42.000,78,11149197,5965,0,1773881021,13155.023475360002,28493.83319988,53244.77979000001 2026-03-19,00:43:43.000,78,11149218,5165,0,1773881022,13154.908958089996,35871.30462615,53244.77280288 2026-03-19,00:43:44.000,78,11149191,6405,0,1773881023,13154.828122369996,28954.853351009995,53244.75184152001 2026-03-19,00:43:45.000,78,11149209,5725,0,1773881024,13154.74055034,30799.145429430006,53244.8147256 2026-03-19,00:43:46.000,78,11149218,5365,0,1773881025,13154.63276937999,30338.07593439,53244.78677712 2026-03-19,00:43:48.000,78,11149192,5485,0,1773881027,13154.41720746,27110.258159999998,53244.69594456 2026-03-19,00:43:49.000,78,11149204,5645,0,1773881028,13154.322899119994,32182.262275860005,53244.72389304 2026-03-19,00:43:50.000,78,11149204,5605,0,1773881029,13154.194909229998,27110.124226529995,53244.71690592 2026-03-19,00:43:51.000,78,11149231,5925,0,1773881030,13154.060183029993,29876.59758981,53244.72389304 2026-03-19,00:43:52.000,78,11149237,6005,0,1773881031,13153.932193139997,24343.326603270005,53244.73088016001 2026-03-19,00:43:53.000,78,11149223,5725,0,1773881032,13153.858093729992,31259.650994070005,53244.70991880001 2026-03-19,00:43:54.000,78,11149213,6084,0,1773881033,13153.723367530001,29876.231035050005,53244.62607336 2026-03-19,00:43:55.000,78,11149263,6005,0,1773881034,13153.608850259996,28953.965160630003,53244.640047600005 2026-03-19,00:43:56.000,78,11149292,5205,0,1773881035,13153.5010693,31720.36098348,53244.65402184 2026-03-19,00:43:57.000,78,11149236,5365,0,1773881036,13153.386552029995,26648.180639369995,53244.61209912001 2026-03-19,00:43:59.000,78,11149199,5605,0,1773881038,13153.19119903999,24342.530051580005,53244.62607336 2026-03-19,00:44:00.000,78,11149207,6045,0,1773881039,13153.103627009994,29875.448581620003,53244.61908624 2026-03-19,00:44:01.000,78,11149208,5565,0,1773881040,13153.076681769999,33564.01159107,53244.58415064001 2026-03-19,00:44:02.000,78,11149214,5365,0,1773881041,13152.975637119998,27108.707351400008,53244.570176400004 2026-03-19,00:44:03.000,78,11149191,5445,0,1773881042,13152.935219259998,31719.465743969995,53244.50729232 2026-03-19,00:44:04.000,78,11149206,5605,0,1773881043,13152.881328779993,31719.42344919,53244.472356720005 2026-03-19,00:44:05.000,78,11149233,6084,0,1773881044,13152.894801399998,30336.066932340007,53244.48633096 2026-03-19,00:44:06.000,78,11149210,5445,0,1773881045,13152.847647230003,29874.948093390005,53244.40947264 2026-03-19,00:44:07.000,78,11149166,5684,0,1773881046,13152.881328779993,27108.439484460003,53244.32562720001 2026-03-19,00:44:08.000,78,11149039,5884,0,1773881047,13152.881328779993,27569.473733849998,53244.3605628 2026-03-19,00:44:10.000,78,11149203,6084,0,1773881049,13152.989109739989,26186.314592640003,53244.27671736001 2026-03-19,00:44:11.000,78,11149217,6084,0,1773881050,13153.063209149994,32641.513095360002,53244.27671736001 2026-03-19,00:44:12.000,78,11149188,5445,0,1773881051,13153.096890699999,29413.963187910005,53244.31165296 2026-03-19,00:44:13.000,78,11149182,5005,0,1773881052,13153.17099010999,26186.392133069996,53244.185884800005 2026-03-19,00:44:14.000,78,11149256,5445,0,1773881053,13153.23161689999,32180.577533789998,53244.26274312 2026-03-19,00:44:15.000,78,11149229,5765,0,1773881054,13153.346134169995,28491.951082169995,53244.255756000006 2026-03-19,00:44:16.000,78,11149218,5445,0,1773881055,13153.35287047999,29875.258255110006,53244.17191056 2026-03-19,00:44:17.000,78,11149209,5925,0,1773881056,13153.48086037,31719.754758299998,53244.185884800005 2026-03-19,00:44:18.000,78,11149227,5805,0,1773881057,13153.60211395,27108.911776170004,53244.15793632001 2026-03-19,00:44:19.000,78,11149259,5845,0,1773881058,13153.656004429991,28953.37303371,53244.12300072 2026-03-19,00:44:21.000,78,11149246,5565,0,1773881060,13153.824412180002,28031.487812310006,53244.24178176 2026-03-19,00:44:22.000,78,11149170,5605,0,1773881061,13153.898511589992,29414.83728003,53244.14396208 2026-03-19,00:44:23.000,78,11149250,5565,0,1773881062,13154.039974099993,31259.333783220005,53244.2208204 2026-03-19,00:44:24.000,78,11149244,5684,0,1773881063,13154.100600889993,25726.34476188,53244.17191056 2026-03-19,00:44:25.000,78,11149234,5605,0,1773881064,13154.154491369998,30798.454614689996,53244.16492344 2026-03-19,00:44:26.000,78,11149220,5565,0,1773881065,13154.188172919989,28954.092044970006,53244.136974960005 2026-03-19,00:44:27.000,78,11149199,5805,0,1773881066,13154.228590779989,30337.476758339995,53244.136974960005 2026-03-19,00:44:28.000,78,11149234,5525,0,1773881067,13154.309426499989,28032.065840969997,53244.1160136 2026-03-19,00:44:29.000,78,11149213,5925,0,1773881068,13154.343108049994,26187.724418640006,53244.136974960005 2026-03-19,00:44:30.000,78,11149225,5965,0,1773881069,13154.383525909994,29876.534147640006,53244.16492344 2026-03-19,00:44:32.000,78,11149193,6284,0,1773881071,13154.383525909994,28493.311564260002,53244.20684616001 2026-03-19,00:44:33.000,78,11149246,5325,0,1773881072,13154.444152699994,30798.785923799995,53244.24876888001 2026-03-19,00:44:34.000,78,11149209,6005,0,1773881073,13154.45088900999,27571.03864071,53244.199859039996 2026-03-19,00:44:35.000,78,11149218,5525,0,1773881074,13154.524988419995,28493.234023829995,53244.14396208 2026-03-19,00:44:36.000,78,11149230,5605,0,1773881075,13154.51151579999,30337.526102250005,53244.16492344 2026-03-19,00:44:37.000,78,11149219,5684,0,1773881076,13154.504779489995,34026.293536469995,53244.185884800005 2026-03-19,00:44:38.000,78,11149249,6245,0,1773881077,13154.47783425,24804.382000049998,53244.2208204 2026-03-19,00:44:39.000,78,11149226,5405,0,1773881078,13154.55866997,22959.97008642,53244.234794640004 2026-03-19,00:44:40.000,78,11149260,5405,0,1773881079,13154.53846104,28031.896661849998,53244.26274312 2026-03-19,00:44:41.000,78,11149024,5205,0,1773881080,13154.59908783,31720.628850420006,53244.234794640004 2026-03-19,00:44:43.000,78,11149250,5485,0,1773881082,13154.61256044999,31720.494916950003,53244.34658856001 2026-03-19,00:44:44.000,78,11149199,5525,0,1773881083,13154.5788789,31259.340832350004,53244.33960144 2026-03-19,00:44:45.000,78,11149224,5245,0,1773881084,13154.61256044999,29876.040708540007,53244.367549919996 2026-03-19,00:44:46.000,78,11149219,5805,0,1773881085,13154.65971462,29875.942020720002,53244.367549919996 2026-03-19,00:44:47.000,78,11149227,5725,0,1773881086,13154.686659859995,29414.82318177,53244.367549919996 2026-03-19,00:44:48.000,78,11149290,5485,0,1773881087,13154.67992355,22959.518942099996,53244.33261432 2026-03-19,00:44:49.000,78,11149230,5684,0,1773881088,13154.72034141,25726.034600159997,53244.34658856001 2026-03-19,00:44:50.000,78,11149261,5684,0,1773881089,13154.727077719996,34025.645016509996,53244.33261432 2026-03-19,00:44:51.000,78,11149253,5765,0,1773881090,13154.75402295999,28953.612704130006,53244.3605628 2026-03-19,00:44:52.000,78,11149223,5565,0,1773881091,13154.80117713,30797.975273849996,53244.37453704001 2026-03-19,00:44:54.000,78,11149251,5884,0,1773881093,13154.855067609991,28492.500914310003,53244.31864008 2026-03-19,00:44:55.000,78,11149270,5245,0,1773881094,13154.895485469991,28031.431419269997,53244.32562720001 2026-03-19,00:44:56.000,78,11149247,5805,0,1773881095,13154.942639640001,31720.19885349,53244.31165296 2026-03-19,00:44:57.000,78,11149240,4925,0,1773881096,13154.969584879997,29414.717444819995,53244.304665840005 2026-03-19,00:44:58.000,78,11149200,5445,0,1773881097,13154.989793809997,26648.251130670003,53244.255756000006 2026-03-19,00:44:59.000,78,11149252,5525,0,1773881098,13155.036947979992,28492.71238821,53244.26274312 2026-03-19,00:45:00.000,78,11149269,5884,0,1773881099,13155.084102150002,26648.399162400005,53244.234794640004 2026-03-19,00:45:01.000,78,11149229,5805,0,1773881100,13155.117783699992,30798.285435569996,53244.31165296 2026-03-19,00:45:02.000,78,11149268,5725,0,1773881101,13155.137992629992,31720.54426086,53244.27671736001 2026-03-19,00:45:03.000,78,11149276,5325,0,1773881102,13155.158201559992,34026.00452214001,53244.24178176 2026-03-19,00:45:05.000,78,11149195,6045,0,1773881104,13155.239037279993,28493.043697319998,53244.199859039996 2026-03-19,00:45:06.000,78,11149254,5325,0,1773881105,13155.306400379988,30337.490856599994,53244.2906916 2026-03-19,00:45:07.000,78,11149215,5765,0,1773881106,13155.319872999993,27570.989296800006,53244.28370448 2026-03-19,00:45:08.000,78,11149191,6685,0,1773881107,13155.373763479998,29415.380063040007,53244.255756000006 2026-03-19,00:45:09.000,78,11149299,5684,0,1773881108,13155.400708719993,30798.694285110003,53244.24876888001 2026-03-19,00:45:10.000,78,11149244,5405,0,1773881109,13155.441126579994,31259.904762749997,53244.21383328 2026-03-19,00:45:11.000,78,11149210,5205,0,1773881110,13155.501753369994,32182.15653891,53244.26274312 2026-03-19,00:45:12.000,78,11149213,5765,0,1773881111,13155.515225989999,27110.08193175,53244.2208204 2026-03-19,00:45:13.000,78,11149274,5245,0,1773881112,13155.535434919999,31259.961155790006,53244.26973024 2026-03-19,00:45:14.000,78,11149255,5765,0,1773881113,13155.61627064,30798.87756249,53244.34658856001 2026-03-19,00:45:16.000,78,11149190,5405,0,1773881115,13155.63647957,36793.140503639996,53244.37453704001 2026-03-19,00:45:17.000,78,11149196,5365,0,1773881116,13155.683633739995,29876.661031979995,53244.29767872001 2026-03-19,00:45:18.000,78,11149207,5805,0,1773881117,13155.71731529,28954.381059299994,53244.3605628 2026-03-19,00:45:19.000,78,11149178,5245,0,1773881118,13155.784678389995,26648.92784715,53244.40947264 2026-03-19,00:45:20.000,78,11149196,5525,0,1773881119,13155.764469459995,24343.432340219995,53244.27671736001 2026-03-19,00:45:21.000,78,11149263,5884,0,1773881120,13155.77794208,29876.505951119994,53244.32562720001 2026-03-19,00:45:22.000,78,11149174,5325,0,1773881121,13155.845305179995,29876.484803729996,53244.46536960001 2026-03-19,00:45:23.000,78,11149201,5645,0,1773881122,13155.865514109995,28032.072890099997,53244.45139536 2026-03-19,00:45:24.000,78,11149193,5925,0,1773881123,13155.81162362999,30798.602646419997,53244.423446880006 2026-03-19,00:45:25.000,78,11149194,5285,0,1773881124,13155.89919566,28954.1695854,53244.49331808001 2026-03-19,00:45:27.000,78,11149192,5605,0,1773881126,13155.905931969995,30337.321677479995,53244.45139536 2026-03-19,00:45:28.000,78,11149216,5285,0,1773881127,13155.91940459,31720.649997810004,53244.47934384 2026-03-19,00:45:29.000,78,11149237,5645,0,1773881128,13155.95308613999,30798.503958600006,53244.51427944001 2026-03-19,00:45:30.000,78,11149209,5684,0,1773881129,13156.006976619996,32642.838331799998,53244.535240799996 2026-03-19,00:45:31.000,78,11149256,5365,0,1773881130,13156.047394479996,28954.063848449994,53244.535240799996 2026-03-19,00:45:32.000,78,11149211,5645,0,1773881131,13156.04065817,27109.715376990003,53244.46536960001 2026-03-19,00:45:33.000,78,11149205,5805,0,1773881132,13156.033921859991,28492.987304280003,53244.51427944001 2026-03-19,00:45:34.000,78,11149226,5605,0,1773881133,13156.054130789991,30337.371021390005,53244.54921504 2026-03-19,00:45:35.000,78,11149259,5884,0,1773881134,13156.081076030001,29876.329722869996,53244.591137760006 2026-03-19,00:45:36.000,78,11149264,5325,0,1773881135,13156.033921859991,27570.869461590002,53244.59812488 2026-03-19,00:45:38.000,78,11149242,5165,0,1773881137,13156.094548649991,29415.373013909993,53244.640047600005 2026-03-19,00:45:39.000,78,11149222,5405,0,1773881138,13156.128230199996,29415.408259560005,53244.55620216 2026-03-19,00:45:40.000,78,11149231,5605,0,1773881139,13156.121493890001,34026.39927342,53244.52825368 2026-03-19,00:45:41.000,78,11149235,5725,0,1773881140,13156.161911750001,30798.800022059993,53244.58415064001 2026-03-19,00:45:42.000,78,11149233,6005,0,1773881141,13156.148439129996,29876.710375890005,53244.56318928001 2026-03-19,00:45:43.000,78,11149243,5565,0,1773881142,13156.168648059996,28493.459595990003,53244.68197032001 2026-03-19,00:45:44.000,78,11149276,4925,0,1773881143,13156.161911750001,31721.199829949997,53244.62607336 2026-03-19,00:45:45.000,78,11149271,5845,0,1773881144,13156.175384369992,28493.565332939994,53244.56318928001 2026-03-19,00:45:46.000,78,11149244,5405,0,1773881145,13156.175384369992,28493.635824240002,53244.591137760006 2026-03-19,00:45:47.000,78,11149226,5245,0,1773881146,13156.148439129996,26649.223910610002,53244.58415064001 2026-03-19,00:45:49.000,78,11149259,5765,0,1773881148,13156.175384369992,33104.68323114001,53244.61209912001 2026-03-19,00:45:50.000,78,11149242,5085,0,1773881149,13156.141702820001,28954.902694920005,53244.59812488 2026-03-19,00:45:51.000,78,11149242,5245,0,1773881150,13156.114757579991,31721.50294254,53244.54921504 2026-03-19,00:45:52.000,78,11149198,5645,0,1773881151,13156.074339719991,32643.754718700002,53244.605112 2026-03-19,00:45:53.000,78,11149236,5245,0,1773881152,13156.0608671,30338.280359159995,53244.63306048001 2026-03-19,00:45:54.000,78,11149196,5285,0,1773881153,13155.98003138,28955.008431869996,53244.640047600005 2026-03-19,00:45:55.000,78,11149219,5765,0,1773881154,13155.966558759996,30338.315604810006,53244.57716352 2026-03-19,00:45:56.000,78,11149233,5645,0,1773881155,13155.926140899996,29877.26020803,53244.54222792001 2026-03-19,00:45:57.000,78,11149288,5525,0,1773881156,13155.81835994,28955.064824910005,53244.605112 2026-03-19,00:45:58.000,78,11149228,5445,0,1773881157,13155.77120576999,25266.346734599996,53244.61908624 2026-03-19,00:46:00.000,78,11149242,5485,0,1773881159,13155.562380159994,29416.26825342,53244.59812488 2026-03-19,00:46:01.000,78,11149205,5884,0,1773881160,13155.468071819989,34027.245169019996,53244.59812488 2026-03-19,00:46:02.000,78,11149258,5405,0,1773881161,13155.434390269998,30799.568377229996,53244.58415064001 2026-03-19,00:46:03.000,78,11149273,5805,0,1773881162,13155.306400379988,29877.344797590005,53244.59812488 2026-03-19,00:46:04.000,78,11149238,5325,0,1773881163,13155.272718829998,33566.09813355,53244.58415064001 2026-03-19,00:46:05.000,78,11149212,5405,0,1773881164,13155.158201559992,28494.051722909993,53244.591137760006 2026-03-19,00:46:06.000,78,11149246,5285,0,1773881165,13155.063893220002,27110.73045171,53244.55620216 2026-03-19,00:46:07.000,78,11149183,5565,0,1773881166,13155.016739049992,29416.169565599994,53244.56318928001 2026-03-19,00:46:08.000,78,11149225,6245,0,1773881167,13154.922430710001,29877.288404549996,53244.54222792001 2026-03-19,00:46:09.000,78,11149228,5365,0,1773881168,13154.828122369996,28955.029579259994,53244.51427944001 2026-03-19,00:46:11.000,78,11149247,5884,0,1773881170,13154.67992355,31260.426398370008,53244.51427944001 2026-03-19,00:46:12.000,78,11149231,5805,0,1773881171,13154.65971462,27571.658964150003,53244.49331808001 2026-03-19,00:46:13.000,78,11149253,6165,0,1773881172,13154.605824139995,26649.40013886,53244.51427944001 2026-03-19,00:46:14.000,78,11149239,6245,0,1773881173,13154.57214258999,32182.544241059994,53244.51427944001 2026-03-19,00:46:15.000,78,11149222,5285,0,1773881174,13154.524988419995,30799.2088716,53244.44440824001 2026-03-19,00:46:16.000,78,11149258,5565,0,1773881175,13154.47783425,29415.866453010007,53244.47934384 2026-03-19,00:46:17.000,78,11149218,5525,0,1773881176,13154.49130686999,30337.956099179995,53244.38152416 2026-03-19,00:46:18.000,78,11149215,5405,0,1773881177,13154.484570559995,29876.851358490007,53244.39549840001 2026-03-19,00:46:19.000,78,11149193,5884,0,1773881178,13154.49130686999,25265.81804985,53244.48633096 2026-03-19,00:46:20.000,78,11149048,5485,0,1773881179,13154.504779489995,30798.948053789994,53244.45139536 2026-03-19,00:46:22.000,78,11149256,5645,0,1773881181,13154.565406279995,28954.458599730002,53244.48633096 2026-03-19,00:46:23.000,78,11149251,5725,0,1773881182,13154.59908783,29415.492849119997,53244.423446880006 2026-03-19,00:46:24.000,78,11149194,5645,0,1773881183,13154.646241999995,34026.335831250006,53244.38851128 2026-03-19,00:46:25.000,78,11149249,5725,0,1773881184,13154.67318723999,28493.198778179998,53244.43742112 2026-03-19,00:46:26.000,78,11149232,5485,0,1773881185,13154.74055034,30798.630842939994,53244.46536960001 2026-03-19,00:46:27.000,78,11149221,5565,0,1773881186,13154.774231889991,28954.190732789997,53244.47934384 2026-03-19,00:46:28.000,78,11149245,5325,0,1773881187,13154.828122369996,28493.100090360007,53244.40947264 2026-03-19,00:46:29.000,78,11149214,5085,0,1773881188,13154.895485469991,28031.946005759994,53244.45838248 2026-03-19,00:46:30.000,78,11149296,5605,0,1773881189,13154.949375949996,28031.88961272,53244.39549840001 2026-03-19,00:46:31.000,78,11149254,5285,0,1773881190,13155.016739049992,27570.763724639997,53244.34658856001 2026-03-19,00:46:33.000,78,11149267,5965,0,1773881192,13155.117783699992,27109.658983949994,53244.45139536 2026-03-19,00:46:34.000,78,11149245,5445,0,1773881193,13155.205355730002,32642.746693110006,53244.47934384 2026-03-19,00:46:35.000,78,11149240,5205,0,1773881194,13155.239037279993,26648.518997609994,53244.46536960001 2026-03-19,00:46:36.000,78,11149186,5485,0,1773881195,13155.319872999993,29415.034655669995,53244.44440824001 2026-03-19,00:46:37.000,78,11149231,5884,0,1773881196,13155.346818239988,28953.944013240005,53244.45139536 2026-03-19,00:46:38.000,78,11149212,5245,0,1773881197,13155.360290859993,28953.880571069996,53244.47934384 2026-03-19,00:46:39.000,78,11149229,6124,0,1773881198,13155.420917649993,27570.566349,53244.51427944001 2026-03-19,00:46:40.000,78,11149227,5405,0,1773881199,13155.420917649993,34486.961231099995,53244.5003052 2026-03-19,00:46:41.000,78,11149164,5165,0,1773881200,13155.454599199998,27570.594545519998,53244.46536960001 2026-03-19,00:46:42.000,78,11149217,6084,0,1773881201,13155.474808129999,26187.280323450002,53244.54921504 2026-03-19,00:46:44.000,78,11149282,5205,0,1773881203,13155.535434919999,31259.319684960006,53244.54222792001 2026-03-19,00:46:45.000,78,11149216,5205,0,1773881204,13155.542171229994,34948.108266569994,53244.54921504 2026-03-19,00:46:46.000,78,11149239,6405,0,1773881205,13155.582589089994,29414.950066110003,53244.58415064001 2026-03-19,00:46:47.000,78,11149188,5445,0,1773881206,13155.64995218999,33564.843388409994,53244.59812488 2026-03-19,00:46:48.000,78,11149191,5805,0,1773881207,13155.663424809994,30337.187744010007,53244.570176400004 2026-03-19,00:46:49.000,78,11149262,5565,0,1773881208,13155.69037004999,31720.494916950003,53244.70991880001 2026-03-19,00:46:50.000,78,11149226,5765,0,1773881209,13155.744260529995,29415.020557409996,53244.71690592 2026-03-19,00:46:51.000,78,11149231,5645,0,1773881210,13155.764469459995,29415.041704799994,53244.688957440005 2026-03-19,00:46:52.000,78,11149212,5405,0,1773881211,13155.865514109995,31259.453618429994,53244.61908624 2026-03-19,00:46:53.000,78,11149206,5165,0,1773881212,13155.966558759996,24343.06578546,53244.71690592 2026-03-19,00:46:55.000,78,11149198,5125,0,1773881214,13156.0608671,28492.959107760005,53244.76581576 2026-03-19,00:46:56.000,78,11149169,5805,0,1773881215,13156.094548649991,28954.056799319995,53244.807738480005 2026-03-19,00:46:57.000,78,11149216,5525,0,1773881216,13156.155175439992,29876.315624609997,53244.80075136001 2026-03-19,00:46:58.000,78,11149165,6165,0,1773881217,13156.256220089992,31259.629846680007,53244.807738480005 2026-03-19,00:46:59.000,78,11149164,5325,0,1773881218,13156.330319499997,29415.344817389996,53244.856648320005 2026-03-19,00:47:00.000,78,11149251,6205,0,1773881219,13156.390946289997,30798.701334240002,53244.926519520006 2026-03-19,00:47:01.000,78,11149240,5245,0,1773881220,13156.465045700003,31720.960159530005,53244.94748088001 2026-03-19,00:47:02.000,78,11149228,5525,0,1773881221,13156.491990939998,28954.374010169995,53244.99639072001 2026-03-19,00:47:03.000,78,11149293,5765,0,1773881222,13156.539145109993,30337.667084850007,53245.04530056001 2026-03-19,00:47:04.000,78,11149249,5365,0,1773881223,13156.653662379998,32643.240132210005,53245.03132632 2026-03-19,00:47:06.000,78,11149275,6324,0,1773881225,13156.714289169999,24804.579375689995,53245.01036496 2026-03-19,00:47:07.000,78,11149212,5365,0,1773881226,13156.727761789989,30337.74462528,53245.06626192001 2026-03-19,00:47:08.000,78,11149200,5565,0,1773881227,13156.754707029999,34026.55435428,53245.10119752 2026-03-19,00:47:09.000,78,11149237,6124,0,1773881228,13156.781652269994,29876.724474150004,53245.12215888 2026-03-19,00:47:10.000,78,11149265,5645,0,1773881229,13156.83554275,28032.34075704,53245.06626192001 2026-03-19,00:47:11.000,78,11149253,5925,0,1773881230,13156.83554275,28954.500894509998,53244.99639072001 2026-03-19,00:47:12.000,78,11149208,5365,0,1773881231,13156.795124889999,24343.587421079996,53245.12215888 2026-03-19,00:47:13.000,78,11149211,6565,0,1773881232,13156.774915959999,28954.49384538,53245.17106872 2026-03-19,00:47:14.000,78,11149222,5245,0,1773881233,13156.78838857999,30337.73757615,53245.25491416001 2026-03-19,00:47:15.000,78,11149233,5845,0,1773881234,13156.721025479994,33565.43551533,53245.15709448 2026-03-19,00:47:17.000,78,11149255,6084,0,1773881236,13156.707552859989,28954.374010169995,53245.21299144001 2026-03-19,00:47:18.000,78,11149252,5365,0,1773881237,13156.680607619994,28032.101086619994,53245.206004319996 2026-03-19,00:47:19.000,78,11149182,4845,0,1773881238,13156.646926069989,31720.83327519,53245.24792704 2026-03-19,00:47:20.000,78,11149195,5884,0,1773881239,13156.599771899993,22959.991233809997,53245.240939920004 2026-03-19,00:47:21.000,78,11149233,6045,0,1773881240,13156.566090349988,25726.549186649994,53245.1990172 2026-03-19,00:47:22.000,78,11149224,5365,0,1773881241,13156.512199869998,29415.168589139997,53245.1990172 2026-03-19,00:47:23.000,78,11149218,5365,0,1773881242,13156.471782009998,32181.712443719996,53245.192030080005 2026-03-19,00:47:24.000,78,11149236,5125,0,1773881243,13156.417891529993,27570.756675509998,53245.17805584 2026-03-19,00:47:25.000,78,11149214,5605,0,1773881244,13156.377473669992,30798.341828610006,53245.21997856 2026-03-19,00:47:26.000,78,11149258,5765,0,1773881245,13156.364001050002,29415.091048710005,53245.29683688 2026-03-19,00:47:28.000,78,11149217,6005,0,1773881247,13156.269692709997,29415.027606539996,53245.17106872 2026-03-19,00:47:29.000,78,11149191,5325,0,1773881248,13156.249483779997,33103.703402069994,53245.206004319996 2026-03-19,00:47:30.000,78,11149220,5325,0,1773881249,13156.262956400002,32181.437527650007,53245.25491416001 2026-03-19,00:47:31.000,78,11149178,5365,0,1773881250,13156.209065919997,27570.474710309994,53245.192030080005 2026-03-19,00:47:32.000,78,11149193,5445,0,1773881251,13156.209065919997,31720.325737830004,53245.17805584 2026-03-19,00:47:33.000,78,11149214,5245,0,1773881252,13156.155175439992,28031.593549259997,53245.17805584 2026-03-19,00:47:34.000,78,11149171,6124,0,1773881253,13156.175384369992,28492.68419169,53245.192030080005 2026-03-19,00:47:35.000,78,11149197,5925,0,1773881254,13156.202329610001,26648.406211530004,53245.240939920004 2026-03-19,00:47:36.000,78,11149200,5245,0,1773881255,13156.175384369992,29414.950066110003,53245.15709448 2026-03-19,00:47:37.000,78,11149188,5805,0,1773881256,13156.242747470002,31720.410327389996,53245.13613312001 2026-03-19,00:47:39.000,78,11149234,5565,0,1773881258,13156.296637949992,28953.951062370004,53245.17106872 2026-03-19,00:47:40.000,78,11149222,5725,0,1773881259,13156.330319499997,23420.94794277,53245.10119752 2026-03-19,00:47:41.000,78,11149268,5365,0,1773881260,13156.417891529993,34026.138455609995,53245.10119752 2026-03-19,00:47:42.000,78,11149243,5845,0,1773881261,13156.465045700003,30798.546253380002,53245.08023616 2026-03-19,00:47:43.000,78,11149191,5525,0,1773881262,13156.532408799998,27109.842261330006,53245.10119752 2026-03-19,00:47:44.000,78,11149234,5245,0,1773881263,13156.579562969993,28954.289420610003,53245.129146 2026-03-19,00:47:45.000,78,11149234,5805,0,1773881264,13156.653662379998,29415.415308690004,53245.13613312001 2026-03-19,00:47:46.000,78,11149250,5165,0,1773881265,13156.694080239999,31720.974257790003,53245.073249040004 2026-03-19,00:47:47.000,78,11149217,6205,0,1773881266,13156.781652269994,28493.367957299997,53245.05228768 2026-03-19,00:47:48.000,78,11149277,5645,0,1773881267,13156.86922429999,29415.591536940003,53245.06626192001 2026-03-19,00:47:50.000,78,11149244,5005,0,1773881269,13156.95006001999,24343.672010640003,53245.03132632 2026-03-19,00:47:51.000,78,11149229,5925,0,1773881270,13157.044368359995,31260.144433170004,53245.05228768 2026-03-19,00:47:53.000,78,11149216,5525,0,1773881272,13157.09152252999,34026.84336861,53245.05228768 2026-03-19,00:47:55.000,78,11149231,5884,0,1773881274,13157.15214931999,28493.706315539996,53245.073249040004 2026-03-19,00:47:57.000,78,11149249,5805,0,1773881276,13157.15214931999,29877.027586740005,53245.10119752 2026-03-19,00:47:59.000,78,11149244,5405,0,1773881278,13157.13194038999,27571.567325459997,53245.15709448 2026-03-19,00:48:01.000,78,11149236,5645,0,1773881280,13157.07131359999,27571.602571109994,53245.143120240005 2026-03-19,00:48:02.000,78,11149230,5365,0,1773881281,13157.024159429995,25266.064769400007,53245.094210400006 2026-03-19,00:48:03.000,78,11149224,5285,0,1773881282,13157.01068680999,32182.508995409997,53245.143120240005 2026-03-19,00:48:04.000,78,11149256,5445,0,1773881283,13157.03089573999,31721.31966516,53245.206004319996 2026-03-19,00:48:06.000,78,11149223,6245,0,1773881285,13156.882696919994,34026.85041774,53245.143120240005 2026-03-19,00:48:07.000,78,11149259,5805,0,1773881286,13156.83554275,28493.621725980003,53245.23395280001 2026-03-19,00:48:08.000,78,11149241,5525,0,1773881287,13156.801861199994,28032.467641380004,53245.21299144001 2026-03-19,00:48:09.000,78,11149258,5405,0,1773881288,13156.741234409994,30799.011495960003,53245.24792704 2026-03-19,00:48:10.000,78,11149218,5605,0,1773881289,13156.741234409994,36332.19084381001,53245.261901280006 2026-03-19,00:48:11.000,78,11149234,5645,0,1773881290,13156.687343929989,27110.208816090002,53245.21997856 2026-03-19,00:48:12.000,78,11149221,5845,0,1773881291,13156.660398689994,30798.926906399996,53245.261901280006 2026-03-19,00:48:13.000,78,11149278,4765,0,1773881292,13156.626717139989,26188.034580360007,53245.240939920004 2026-03-19,00:48:14.000,78,11149257,5965,0,1773881293,13156.593035589998,30337.9138044,53245.21299144001 2026-03-19,00:48:15.000,78,11149219,5884,0,1773881294,13156.619980829993,31260.095089259994,53245.261901280006 2026-03-19,00:48:17.000,78,11149282,5605,0,1773881296,13156.606508209989,31260.123285780006,53245.24792704 2026-03-19,00:48:18.000,78,11149273,5405,0,1773881297,13156.606508209989,28493.530087289997,53245.2688884 2026-03-19,00:48:19.000,78,11149193,5805,0,1773881298,13156.660398689994,28032.390100949997,53245.2688884 2026-03-19,00:48:20.000,78,11149186,5925,0,1773881299,13156.606508209989,21577.099959540006,53245.192030080005 2026-03-19,00:48:21.000,78,11149121,5884,0,1773881300,13156.633453449998,28032.51698529,53245.21997856 2026-03-19,00:48:22.000,78,11149237,5845,0,1773881301,13156.653662379998,28032.481739640003,53245.21299144001 2026-03-19,00:48:23.000,78,11149261,5325,0,1773881302,13156.700816549994,31721.220977339995,53245.23395280001 2026-03-19,00:48:24.000,78,11149219,5884,0,1773881303,13156.673871309999,27571.412244599996,53245.21299144001 2026-03-19,00:48:25.000,78,11149262,5485,0,1773881304,13156.727761789989,29415.78186345,53245.18504296001 2026-03-19,00:48:26.000,78,11149202,5365,0,1773881305,13156.801861199994,33104.59159245,53245.21997856 2026-03-19,00:48:28.000,78,11149261,5645,0,1773881307,13156.78838857999,28032.559280069996,53245.15709448 2026-03-19,00:48:29.000,78,11149283,5725,0,1773881308,13156.82880643999,26188.175562959994,53245.17106872 2026-03-19,00:48:30.000,78,11149312,5445,0,1773881309,13156.83554275,28493.685168149997,53245.10119752 2026-03-19,00:48:31.000,78,11149275,6005,0,1773881310,13156.87596061,27571.447490249993,53245.16408160001 2026-03-19,00:48:32.000,78,11149208,5525,0,1773881311,13156.842279059994,35410.1152959,53245.16408160001 2026-03-19,00:48:33.000,78,11149218,5285,0,1773881312,13156.89616954,33565.682234880005,53245.192030080005 2026-03-19,00:48:34.000,78,11149200,5605,0,1773881313,13156.90964215999,23882.72235081,53245.21299144001 2026-03-19,00:48:35.000,78,11149286,5565,0,1773881314,13156.923114779995,29415.92989518,53245.21299144001 2026-03-19,00:48:36.000,78,11149261,5684,0,1773881315,13156.89616954,27110.40619173,53245.25491416001 2026-03-19,00:48:37.000,78,11149203,5884,0,1773881316,13156.92985108999,28493.67106989,53245.25491416001 2026-03-19,00:48:39.000,78,11149244,5565,0,1773881318,13156.92985108999,27110.342749560004,53245.1990172 2026-03-19,00:48:40.000,78,11149201,6005,0,1773881319,13156.89616954,28954.768761450003,53245.21299144001 2026-03-19,00:48:41.000,78,11149215,5965,0,1773881320,13156.882696919994,28032.4958379,53245.2688884 2026-03-19,00:48:42.000,78,11149181,5925,0,1773881321,13156.862487989994,28493.628775110003,53245.27587552 2026-03-19,00:48:43.000,78,11149270,5565,0,1773881322,13156.882696919994,35871.191840069994,53245.192030080005 2026-03-19,00:48:44.000,78,11149240,5085,0,1773881323,13156.80859750999,31721.284419510004,53245.21997856 2026-03-19,00:48:45.000,78,11149319,5805,0,1773881324,13156.80859750999,31260.116236650007,53245.28286264001 2026-03-19,00:48:46.000,78,11149290,5485,0,1773881325,13156.781652269994,33565.58354706,53245.28984976 2026-03-19,00:48:47.000,78,11149221,5884,0,1773881326,13156.741234409994,25265.83214811,53245.261901280006 2026-03-19,00:48:48.000,78,11149218,5365,0,1773881327,13156.707552859989,26188.027531230007,53245.359720960005 2026-03-19,00:48:50.000,78,11149213,5884,0,1773881329,13156.626717139989,34487.70138975,53245.28984976 2026-03-19,00:48:51.000,78,11149212,5325,0,1773881330,13156.633453449998,30337.815116579994,53245.240939920004 2026-03-19,00:48:52.000,78,11149261,5805,0,1773881331,13156.593035589998,28954.606631460003,53245.2688884 2026-03-19,00:48:53.000,78,11149218,5445,0,1773881332,13156.593035589998,28954.564336680007,53245.30382400001 2026-03-19,00:48:54.000,78,11149256,5645,0,1773881333,13156.532408799998,28954.571385810006,53245.38766944 2026-03-19,00:48:55.000,78,11149214,5445,0,1773881334,13156.518936179993,33104.42946246,53245.38766944 2026-03-19,00:48:56.000,78,11149226,5605,0,1773881335,13156.498727249993,26649.188664960006,53245.32478536 2026-03-19,00:48:57.000,78,11149202,5044,0,1773881336,13156.444836770002,28032.411248339995,53245.32478536 2026-03-19,00:48:58.000,78,11149172,5285,0,1773881337,13156.384209980002,28954.691221019995,53245.34574672 2026-03-19,00:48:59.000,78,11149212,5485,0,1773881338,13156.377473669992,29876.886604140003,53245.310811120005 2026-03-19,00:49:01.000,78,11149178,5565,0,1773881340,13156.310110569997,28032.566329199995,53245.29683688 2026-03-19,00:49:02.000,78,11149256,5485,0,1773881341,13156.276429019992,30338.125278299995,53245.28286264001 2026-03-19,00:49:03.000,78,11149192,5245,0,1773881342,13156.283165330002,28032.714360929996,53245.27587552 2026-03-19,00:49:04.000,78,11149188,5325,0,1773881343,13156.242747470002,32643.677178269994,53245.29683688 2026-03-19,00:49:05.000,78,11149233,6124,0,1773881344,13156.249483779997,27110.624714759993,53245.23395280001 2026-03-19,00:49:06.000,78,11149215,5765,0,1773881345,13156.242747470002,31260.553282709996,53245.359720960005 2026-03-19,00:49:07.000,78,11149255,5884,0,1773881346,13156.188856989997,31721.735563830007,53245.28286264001 2026-03-19,00:49:08.000,78,11149282,5325,0,1773881347,13156.121493890001,28033.01042439,53245.28286264001 2026-03-19,00:49:09.000,78,11149276,5605,0,1773881348,13156.114757579991,28033.059768299994,53245.206004319996 2026-03-19,00:49:10.000,78,11149270,5165,0,1773881349,13156.087812339996,27572.02551891,53245.2688884 2026-03-19,00:49:12.000,78,11149206,5405,0,1773881351,13156.006976619996,26188.873426830003,53245.25491416001 2026-03-19,00:49:13.000,78,11149244,5405,0,1773881352,13156.013712929991,27572.194698029998,53245.21299144001 2026-03-19,00:49:14.000,78,11149219,5405,0,1773881353,13155.946349829996,30338.886584339998,53245.15709448 2026-03-19,00:49:15.000,78,11149242,5325,0,1773881354,13155.95982245,30800.01247242,53245.18504296001 2026-03-19,00:49:16.000,78,11149269,5645,0,1773881355,13155.885723039995,29877.845285820003,53245.16408160001 2026-03-19,00:49:17.000,78,11149252,5325,0,1773881356,13155.83183255999,28955.671050089994,53245.192030080005 2026-03-19,00:49:18.000,78,11149265,5645,0,1773881357,13155.77120576999,26650.154395770005,53245.16408160001 2026-03-19,00:49:19.000,78,11149081,5965,0,1773881358,13155.69710636,24805.82002257,53245.15709448 2026-03-19,00:49:20.000,78,11149114,5405,0,1773881359,13155.62974325999,35411.11627236,53245.05228768 2026-03-19,00:49:21.000,78,11149207,5684,0,1773881360,13155.623006949994,29416.832183820006,53245.12215888 2026-03-19,00:49:23.000,78,11149202,5405,0,1773881362,13155.447862889989,22961.40105981,53245.073249040004 2026-03-19,00:49:24.000,78,11149258,5485,0,1773881363,13155.346818239988,28033.4827161,53245.01036496 2026-03-19,00:49:25.000,78,11149243,5925,0,1773881364,13155.299664069993,32183.390136660004,53245.10119752 2026-03-19,00:49:26.000,78,11149226,5405,0,1773881365,13155.144728940002,30338.950026510007,53245.06626192001 2026-03-19,00:49:27.000,78,11149255,5965,0,1773881366,13155.090838459997,28494.425326800003,53245.05228768 2026-03-19,00:49:28.000,78,11149245,5565,0,1773881367,13154.956112259992,28033.29943872,53245.00337784 2026-03-19,00:49:29.000,78,11149307,5965,0,1773881368,13154.875276539991,30338.632815660007,53245.01036496 2026-03-19,00:49:30.000,78,11149246,5085,0,1773881369,13154.747286649996,30799.589524619994,53244.99639072001 2026-03-19,00:49:31.000,78,11149274,5325,0,1773881370,13154.646241999995,28032.975178740002,53245.024339200005 2026-03-19,00:49:32.000,78,11149321,5684,0,1773881371,13154.565406279995,27571.715357189998,53244.954468 2026-03-19,00:49:34.000,78,11149241,6245,0,1773881373,13154.39026221999,27571.454539380007,53244.96145512 2026-03-19,00:49:35.000,78,11149264,5525,0,1773881374,13154.322899119994,32643.395213070005,53245.01036496 2026-03-19,00:49:36.000,78,11149247,5805,0,1773881375,13154.269008639989,26187.914745150003,53244.94049376 2026-03-19,00:49:37.000,78,11149214,5245,0,1773881376,13154.188172919989,24804.473638740004,53244.96145512 2026-03-19,00:49:38.000,78,11149257,5365,0,1773881377,13154.161227679993,30337.43446356,53244.94748088001 2026-03-19,00:49:39.000,78,11149257,5725,0,1773881378,13154.080391959993,23881.961044769996,53244.905558160004 2026-03-19,00:49:40.000,78,11149224,5405,0,1773881379,13154.060183029993,30337.12430184,53244.94049376 2026-03-19,00:49:41.000,78,11149257,5884,0,1773881380,13154.080391959993,31259.185751490004,53244.86363544 2026-03-19,00:49:42.000,78,11149274,5485,0,1773881381,13154.073655649998,32181.162611580003,53244.856648320005 2026-03-19,00:49:43.000,78,11149237,5845,0,1773881382,13154.046710410003,31719.930986549996,53244.84267408 2026-03-19,00:49:45.000,78,11149253,6084,0,1773881384,13154.154491369998,32180.789007690008,53244.83568696 2026-03-19,00:49:46.000,78,11149252,5565,0,1773881385,13154.242063399994,30336.2925045,53244.91254528 2026-03-19,00:49:47.000,78,11149227,5925,0,1773881386,13154.356580669999,26647.49687376,53244.89158392 2026-03-19,00:49:48.000,78,11149236,5285,0,1773881387,13154.43741639,26186.33574003,53244.83568696 2026-03-19,00:49:49.000,78,11149228,5485,0,1773881388,13154.57214258999,29874.912847739994,53244.905558160004 2026-03-19,00:49:50.000,78,11149260,5245,0,1773881389,13154.72034141,30335.961195390002,53244.86363544 2026-03-19,00:49:51.000,78,11149245,5765,0,1773881390,13154.895485469991,28952.625825929994,53244.91254528 2026-03-19,00:49:52.000,78,11149292,5365,0,1773881391,13155.050420599997,28030.479786719996,53244.79376424 2026-03-19,00:49:53.000,78,11149267,5645,0,1773881392,13155.198619419993,28952.604678539996,53244.91254528 2026-03-19,00:49:54.000,78,11149243,5645,0,1773881393,13155.367027169988,28491.549281760002,53244.86363544 2026-03-19,00:49:56.000,78,11149225,5884,0,1773881395,13155.73078790999,31719.155582249994,53244.8845968 2026-03-19,00:49:57.000,78,11149243,5765,0,1773881396,13155.93287720999,34485.762879,53244.8845968 2026-03-19,00:49:58.000,78,11149228,5205,0,1773881397,13156.128230199996,26647.32064551,53244.86363544 2026-03-19,00:49:59.000,78,11149220,5565,0,1773881398,13156.289901639997,30336.088079730005,53244.93350664 2026-03-19,00:50:00.000,78,11149224,5605,0,1773881399,13156.417891529993,35408.113342979996,53244.94748088001 2026-03-19,00:50:01.000,78,11149245,5805,0,1773881400,13156.619980829993,31719.508038750006,53244.94748088001 2026-03-19,00:50:02.000,78,11149291,5965,0,1773881401,13156.727761789989,27108.728498790006,53244.93350664 2026-03-19,00:50:03.000,78,11149260,5365,0,1773881402,13156.923114779995,29414.209907459997,53244.96145512 2026-03-19,00:50:04.000,78,11149263,5884,0,1773881403,13156.99047787999,25725.604603230007,53245.024339200005 2026-03-19,00:50:05.000,78,11149232,5085,0,1773881404,13157.1386767,29414.48482353,53245.01735208001 2026-03-19,00:50:07.000,78,11149261,5925,0,1773881406,13157.340766000001,26187.054751289994,53245.15709448 2026-03-19,00:50:08.000,78,11149212,5405,0,1773881407,13157.455283269992,30797.968224719996,53245.143120240005 2026-03-19,00:50:09.000,78,11149279,5925,0,1773881408,13157.569800539997,27109.348822230007,53245.15709448 2026-03-19,00:50:10.000,78,11149245,5845,0,1773881409,13157.610218399997,22037.457492450005,53245.15709448 2026-03-19,00:50:11.000,78,11149266,5245,0,1773881410,13157.717999359993,31720.53721173,53245.23395280001 2026-03-19,00:50:12.000,78,11149215,5684,0,1773881411,13157.724735669988,27109.73652438,53245.24792704 2026-03-19,00:50:13.000,78,11149248,5485,0,1773881412,13157.711263049998,26648.62473456,53245.29683688 2026-03-19,00:50:14.000,78,11149247,6084,0,1773881413,13157.724735669988,28031.981251410005,53245.34574672 2026-03-19,00:50:15.000,78,11149284,5245,0,1773881414,13157.758417219993,26648.78686455,53245.27587552 2026-03-19,00:50:16.000,78,11149281,5765,0,1773881415,13157.738208289993,27109.89865437,53245.30382400001 2026-03-19,00:50:18.000,78,11149219,6005,0,1773881417,13157.731471979998,28032.263216609994,53245.49946336001 2026-03-19,00:50:19.000,78,11149269,6045,0,1773881418,13157.731471979998,28954.46564886,53245.52042472001 2026-03-19,00:50:20.000,78,11149224,5405,0,1773881419,13157.711263049998,28493.431399470006,53245.52042472001 2026-03-19,00:50:21.000,78,11149162,5125,0,1773881420,13157.697790429993,26187.999334709995,53245.49946336001 2026-03-19,00:50:22.000,78,11149255,5725,0,1773881421,13157.677581499993,29876.830211099994,53245.56234744 2026-03-19,00:50:23.000,78,11149259,5725,0,1773881422,13157.643899950002,24343.742501939996,53245.56234744 2026-03-19,00:50:24.000,78,11149250,5645,0,1773881423,13157.650636259998,30338.040688740002,53245.55536032 2026-03-19,00:50:25.000,78,11149279,5765,0,1773881424,13157.603482090002,26649.308500169995,53245.527411840005 2026-03-19,00:50:26.000,78,11149230,5405,0,1773881425,13157.596745779992,29415.866453010007,53245.61125728 2026-03-19,00:50:27.000,78,11149270,5365,0,1773881426,13157.542855300002,34949.01760434,53245.56933456001 2026-03-19,00:50:29.000,78,11149252,5684,0,1773881428,13157.488964819997,29415.915796920002,53245.54837320001 2026-03-19,00:50:30.000,78,11149241,5965,0,1773881429,13157.509173749997,32182.501946279997,53245.597283040006 2026-03-19,00:50:31.000,78,11149291,5925,0,1773881430,13157.495701129992,27110.37799521,53245.527411840005 2026-03-19,00:50:32.000,78,11149235,5925,0,1773881431,13157.468755889997,29876.978242829995,53245.646192880005 2026-03-19,00:50:33.000,78,11149250,5645,0,1773881432,13157.448546959997,27110.349798690004,53245.646192880005 2026-03-19,00:50:34.000,78,11149232,5525,0,1773881433,13157.475492199992,22038.31043718,53245.597283040006 2026-03-19,00:50:35.000,78,11149231,5605,0,1773881434,13157.421601720001,21577.14930345,53245.49247624 2026-03-19,00:50:36.000,78,11149265,5884,0,1773881435,13157.441810650002,27110.22996348,53245.54837320001 2026-03-19,00:50:37.000,78,11149224,5365,0,1773881436,13157.448546959997,29415.732519540004,53245.541386079996 2026-03-19,00:50:38.000,78,11149248,4845,0,1773881437,13157.435074339992,32643.352918289995,53245.53439896 2026-03-19,00:50:40.000,78,11149262,5445,0,1773881439,13157.360974930001,28954.49384538,53245.5134376 2026-03-19,00:50:41.000,78,11149205,5925,0,1773881440,13157.367711239996,28032.242069219996,53245.53439896 2026-03-19,00:50:42.000,78,11149270,5285,0,1773881441,13157.374447549992,31259.904762749997,53245.5134376 2026-03-19,00:50:43.000,78,11149224,5405,0,1773881442,13157.340766000001,31259.85541884,53245.47151488001 2026-03-19,00:50:44.000,78,11149240,5765,0,1773881443,13157.313820759991,29876.548245900005,53245.49946336001 2026-03-19,00:50:45.000,78,11149213,5725,0,1773881444,13157.334029689991,29876.498901989995,53245.429592160006 2026-03-19,00:50:46.000,78,11149250,5605,0,1773881445,13157.25993028,32643.056854830007,53245.38766944 2026-03-19,00:50:47.000,78,11149229,5645,0,1773881446,13157.232985039991,30798.74362902,53245.408630800004 2026-03-19,00:50:48.000,78,11149203,5645,0,1773881447,13157.212776109991,26648.899650630003,53245.32478536 2026-03-19,00:50:49.000,78,11149208,5405,0,1773881448,13157.19256717999,31720.939012140007,53245.359720960005 2026-03-19,00:51:02.000,78,11149215,5884,0,1773881461,13156.646926069989,27110.596518239996,53245.10818464 2026-03-19,00:51:03.000,78,11149216,5445,0,1773881462,13156.572826659998,28955.036628390008,53245.08722328001 2026-03-19,00:51:04.000,78,11149183,5765,0,1773881463,13156.505463559988,32643.895701300004,53245.12215888 2026-03-19,00:51:05.000,78,11149189,5684,0,1773881464,13156.458309389993,30799.568377229996,53245.038313439996 2026-03-19,00:51:06.000,78,11149235,6084,0,1773881465,13156.417891529993,28033.017473519998,53245.0592748 2026-03-19,00:51:07.000,78,11149256,5245,0,1773881466,13156.404418910002,32644.064880420003,53245.024339200005 2026-03-19,00:51:08.000,78,11149219,5884,0,1773881467,13156.397682599993,31260.83524791,53245.08023616 2026-03-19,00:51:09.000,78,11149239,5965,0,1773881468,13156.357264739992,28494.383032020007,53245.01036496 2026-03-19,00:51:10.000,78,11149284,5245,0,1773881469,13156.323583190002,27111.068809949997,53244.91254528 2026-03-19,00:51:11.000,78,11149260,5405,0,1773881470,13156.337055809992,30799.934931990007,53245.05228768 2026-03-19,00:51:13.000,78,11149244,5405,0,1773881472,13156.182120680001,27111.19569429,53244.91953240001 2026-03-19,00:51:14.000,78,11149227,5884,0,1773881473,13156.175384369992,32183.354891010007,53244.82869984001 2026-03-19,00:51:15.000,78,11149238,5525,0,1773881474,13156.148439129996,29877.88053147,53244.856648320005 2026-03-19,00:51:16.000,78,11149229,5605,0,1773881475,13156.087812339996,32183.368989270006,53244.79376424 2026-03-19,00:51:17.000,78,11149234,5245,0,1773881476,13156.04065817,28033.609600440002,53244.856648320005 2026-03-19,00:51:18.000,78,11149224,5445,0,1773881477,13156.04065817,26650.344722280002,53244.8845968 2026-03-19,00:51:19.000,78,11149180,5405,0,1773881478,13156.00024031,31261.222950059993,53244.737867280004 2026-03-19,00:51:20.000,78,11149239,5884,0,1773881479,13155.91940459,28033.595502180004,53244.77979000001 2026-03-19,00:51:21.000,78,11149274,5405,0,1773881480,13155.926140899996,31261.349834399996,53244.76581576 2026-03-19,00:51:22.000,78,11149197,5884,0,1773881481,13155.89919566,25266.93181239,53244.73088016001 2026-03-19,00:51:24.000,78,11149249,6005,0,1773881483,13155.83856887,31722.28539597,53244.758828640006 2026-03-19,00:51:25.000,78,11149214,5325,0,1773881484,13155.804887319995,22500.2681226,53244.70991880001 2026-03-19,00:51:26.000,78,11149230,5205,0,1773881485,13155.77794208,24805.714285619993,53244.688957440005 2026-03-19,00:51:27.000,78,11149188,5285,0,1773881486,13155.724051599995,27572.34272976,53244.66799608 2026-03-19,00:51:28.000,78,11149261,5884,0,1773881487,13155.69710636,31260.98327964,53244.72389304 2026-03-19,00:51:29.000,78,11149232,5405,0,1773881488,13155.64995218999,26188.824082920008,53244.73088016001 2026-03-19,00:51:30.000,78,11149254,5245,0,1773881489,13155.596061709999,26188.802935529995,53244.71690592 2026-03-19,00:51:31.000,78,11149270,5485,0,1773881490,13155.555643849999,32182.988336249997,53244.73088016001 2026-03-19,00:51:32.000,78,11149259,5925,0,1773881491,13155.515225989999,30799.568377229996,53244.66100896001 2026-03-19,00:51:33.000,78,11149266,5285,0,1773881492,13155.420917649993,28494.009428129997,53244.65402184 2026-03-19,00:51:35.000,78,11149245,5845,0,1773881494,13155.346818239988,31260.447545760006,53244.61209912001 2026-03-19,00:51:36.000,78,11149248,5245,0,1773881495,13155.279455139993,26649.378991470003,53244.57716352 2026-03-19,00:51:37.000,78,11149275,5605,0,1773881496,13155.225564660002,24343.763649329994,53244.61209912001 2026-03-19,00:51:38.000,78,11149276,4925,0,1773881497,13155.144728940002,32643.388163940006,53244.66799608 2026-03-19,00:51:39.000,78,11149185,5845,0,1773881498,13155.077365839992,31259.954106660007,53244.63306048001 2026-03-19,00:51:40.000,78,11149229,6245,0,1773881499,13155.050420599997,26187.893597760005,53244.64703472 2026-03-19,00:51:41.000,78,11149217,5925,0,1773881500,13154.969584879997,28954.32466626,53244.640047600005 2026-03-19,00:51:42.000,78,11149225,5805,0,1773881501,13154.908958089996,29876.386115910005,53244.62607336 2026-03-19,00:51:43.000,78,11149244,5605,0,1773881502,13154.82138606,32181.804082410003,53244.61908624 2026-03-19,00:51:44.000,78,11149231,6324,0,1773881503,13154.794440819991,33103.80208989,53244.605112 2026-03-19,00:51:46.000,78,11149293,6045,0,1773881505,13154.666450929995,28492.740584729996,53244.54921504 2026-03-19,00:51:47.000,78,11149249,5605,0,1773881506,13154.605824139995,34025.7366552,53244.55620216 2026-03-19,00:51:48.000,78,11149254,5285,0,1773881507,13154.55193365999,26187.13934085,53244.61209912001 2026-03-19,00:51:49.000,78,11149283,5925,0,1773881508,13154.484570559995,28031.339780580005,53244.55620216 2026-03-19,00:51:50.000,78,11149285,5645,0,1773881509,13154.504779489995,26186.941965210004,53244.58415064001 2026-03-19,00:51:51.000,78,11149240,5365,0,1773881510,13154.45762532,29875.561367700007,53244.605112 2026-03-19,00:51:52.000,78,11149252,5325,0,1773881511,13154.47783425,32642.02768185,53244.59812488 2026-03-19,00:51:53.000,78,11149210,5525,0,1773881512,13154.423943769994,31719.811151340007,53244.59812488 2026-03-19,00:51:54.000,78,11149225,5925,0,1773881513,13154.423943769994,29875.413335970006,53244.63306048001 2026-03-19,00:51:55.000,78,11149240,5325,0,1773881514,13154.383525909994,26647.722445919993,53244.605112 2026-03-19,00:51:57.000,78,11149290,5725,0,1773881516,13154.383525909994,28953.133363290006,53244.605112 2026-03-19,00:51:58.000,78,11149251,5565,0,1773881517,13154.41047114999,27108.756695310003,53244.56318928001 2026-03-19,00:51:59.000,78,11149196,5325,0,1773881518,13154.464361629995,27108.756695310003,53244.61908624 2026-03-19,00:52:00.000,78,11149210,5645,0,1773881519,13154.484570559995,30336.377094059993,53244.640047600005 2026-03-19,00:52:01.000,78,11149260,5485,0,1773881520,13154.53172472999,28953.105166769994,53244.59812488 2026-03-19,00:52:02.000,78,11149307,6084,0,1773881521,13154.5788789,32180.789007690008,53244.640047600005 2026-03-19,00:52:03.000,78,11149255,5805,0,1773881522,13154.65971462,36791.65313721,53244.591137760006 2026-03-19,00:52:04.000,78,11149205,5884,0,1773881523,13154.73381402999,28953.19680546,53244.62607336 2026-03-19,00:52:05.000,78,11149275,5684,0,1773881524,13154.82138606,30336.489880139998,53244.605112 2026-03-19,00:52:06.000,78,11149271,5645,0,1773881525,13154.908958089996,27570.037664250005,53244.61908624 2026-03-19,00:52:08.000,78,11149246,5965,0,1773881527,13155.104311080002,30797.77789821,53244.591137760006 2026-03-19,00:52:09.000,78,11149255,5925,0,1773881528,13155.239037279993,29875.688252039996,53244.61209912001 2026-03-19,00:52:10.000,78,11149273,5884,0,1773881529,13155.353554549998,26187.026554769996,53244.66799608 2026-03-19,00:52:11.000,78,11149285,5805,0,1773881530,13155.427653959989,27109.292429189998,53244.64703472 2026-03-19,00:52:12.000,78,11149311,5765,0,1773881531,13155.555643849999,26648.244081540004,53244.66799608 2026-03-19,00:52:13.000,78,11149271,5925,0,1773881532,13155.683633739995,31259.319684960006,53244.64703472 2026-03-19,00:52:14.000,78,11149299,5485,0,1773881533,13155.75773315,28031.73453186,53244.75184152001 2026-03-19,00:52:15.000,78,11149213,5725,0,1773881534,13155.885723039995,22959.77975991,53244.68197032001 2026-03-19,00:52:16.000,78,11149284,5325,0,1773881535,13155.93961352,32181.747689369993,53244.758828640006 2026-03-19,00:52:17.000,78,11149243,5725,0,1773881536,13156.047394479996,28954.1695854,53244.7448544 2026-03-19,00:52:19.000,78,11149247,6365,0,1773881538,13156.161911750001,33104.161595519996,53244.76581576 2026-03-19,00:52:20.000,78,11149238,5485,0,1773881539,13156.283165330002,29876.569393290003,53244.82171272 2026-03-19,00:52:21.000,78,11149243,5884,0,1773881540,13156.276429019992,31720.988356050002,53244.78677712 2026-03-19,00:52:22.000,78,11149233,6005,0,1773881541,13156.343792120002,28954.444501470003,53244.84267408 2026-03-19,00:52:23.000,78,11149228,5245,0,1773881542,13156.364001050002,35409.81923244,53244.856648320005 2026-03-19,00:52:24.000,78,11149229,6005,0,1773881543,13156.370737359997,26187.921794280002,53244.856648320005 2026-03-19,00:52:25.000,78,11149258,5085,0,1773881544,13156.404418910002,28493.417301210007,53244.94049376 2026-03-19,00:52:26.000,78,11149231,5965,0,1773881545,13156.350528429997,25726.81705359,53244.98241648 2026-03-19,00:52:27.000,78,11149261,5725,0,1773881546,13156.397682599993,30337.73757615,53244.98241648 2026-03-19,00:52:28.000,78,11149273,5845,0,1773881547,13156.404418910002,25265.726411159994,53244.975429360005 2026-03-19,00:52:30.000,78,11149257,5845,0,1773881549,13156.377473669992,31720.939012140007,53245.00337784 2026-03-19,00:52:31.000,78,11149281,5884,0,1773881550,13156.370737359997,26648.78686455,53245.05228768 2026-03-19,00:52:32.000,78,11149202,5725,0,1773881551,13156.370737359997,28954.282371480003,53244.975429360005 2026-03-19,00:52:33.000,78,11149199,5605,0,1773881552,13156.323583190002,29876.407263300003,53244.99639072001 2026-03-19,00:52:34.000,78,11149240,5445,0,1773881553,13156.316846879992,33103.96421988,53245.01036496 2026-03-19,00:52:35.000,78,11149279,5925,0,1773881554,13156.330319499997,31259.54525712,53245.0592748 2026-03-19,00:52:36.000,78,11149234,5365,0,1773881555,13156.303374260002,29876.252182440003,53245.05228768 2026-03-19,00:52:37.000,78,11149254,5485,0,1773881556,13156.337055809992,28953.99335715,53245.01036496 2026-03-19,00:52:38.000,78,11149237,5925,0,1773881557,13156.289901639997,29415.062852190007,53245.0592748 2026-03-19,00:52:39.000,78,11149250,5365,0,1773881558,13156.269692709997,26648.46260457,53245.10119752 2026-03-19,00:52:41.000,78,11149272,5805,0,1773881560,13156.242747470002,29876.005462889996,53245.08023616 2026-03-19,00:52:42.000,78,11149269,5845,0,1773881561,13156.296637949992,28031.621745779994,53245.08023616 2026-03-19,00:52:43.000,78,11149262,5405,0,1773881562,13156.276429019992,28031.56535274,53245.06626192001 2026-03-19,00:52:44.000,78,11149243,5765,0,1773881563,13156.310110569997,28031.55830361,53245.03132632 2026-03-19,00:52:45.000,78,11149258,5365,0,1773881564,13156.276429019992,30798.06691254,53245.038313439996 2026-03-19,00:52:46.000,78,11149302,5525,0,1773881565,13156.303374260002,28953.66909717,53245.08023616 2026-03-19,00:52:47.000,78,11149245,5925,0,1773881566,13156.364001050002,32642.422433130007,53245.073249040004 2026-03-19,00:52:48.000,78,11149279,5565,0,1773881567,13156.424627840002,28953.66909717,53245.04530056001 2026-03-19,00:52:49.000,78,11149250,5365,0,1773881568,13156.478518319993,29414.81613264,53245.024339200005 2026-03-19,00:52:50.000,78,11149226,5285,0,1773881569,13156.525672489988,26187.195733889996,53245.073249040004 2026-03-19,00:52:52.000,78,11149232,5405,0,1773881571,13156.606508209989,32181.402281999995,53245.00337784 2026-03-19,00:52:53.000,78,11149292,5525,0,1773881572,13156.74797071999,27570.566349,53245.01036496 2026-03-19,00:52:54.000,78,11149260,5245,0,1773881573,13156.801861199994,31720.466720430006,53245.05228768 2026-03-19,00:52:55.000,78,11149211,5684,0,1773881574,13156.87596061,28492.8745182,53245.08023616 2026-03-19,00:52:56.000,78,11149293,5645,0,1773881575,13156.983741569995,31720.593604769994,53245.024339200005 2026-03-19,00:52:57.000,78,11149233,5605,0,1773881576,13157.05784098,33103.95012162,53245.00337784 2026-03-19,00:52:58.000,78,11149223,5805,0,1773881577,13157.145413009996,30798.588548159998,53245.06626192001 2026-03-19,00:52:59.000,78,11149269,5884,0,1773881578,13157.19256717999,27109.962096539995,53245.03132632 2026-03-19,00:53:00.000,78,11149266,5205,0,1773881579,13157.286875519996,26187.907696020004,53245.06626192001 2026-03-19,00:53:01.000,78,11149233,5765,0,1773881580,13157.414865409992,32643.324721769997,53245.04530056001 2026-03-19,00:53:03.000,78,11149247,6005,0,1773881582,13157.590009469997,35871.234134850005,53245.08722328001 2026-03-19,00:53:04.000,78,11149265,5965,0,1773881583,13157.664108880002,27110.476683030007,53245.073249040004 2026-03-19,00:53:05.000,78,11149234,5365,0,1773881584,13157.778626149993,26188.42228251,53245.094210400006 2026-03-19,00:53:06.000,78,11149243,5845,0,1773881585,13157.859461869994,30338.421341759997,53245.17805584 2026-03-19,00:53:07.000,78,11149230,5365,0,1773881586,13157.960506519994,28033.00337526,53245.12215888 2026-03-19,00:53:08.000,78,11149250,5445,0,1773881587,13158.021133309994,30799.652966790003,53245.12215888 2026-03-19,00:53:09.000,78,11149210,5645,0,1773881588,13158.09523272,30799.786900260005,53245.10119752 2026-03-19,00:53:10.000,78,11149234,5245,0,1773881589,13158.15585951,31722.024578159995,53245.10818464 2026-03-19,00:53:11.000,78,11149186,5605,0,1773881590,13158.243431539995,29416.58546427,53245.15709448 2026-03-19,00:53:12.000,78,11149190,5325,0,1773881591,13158.27711309,28955.572362270002,53245.15010736 2026-03-19,00:53:14.000,78,11149172,5684,0,1773881593,13158.39836667,28955.642853569996,53245.23395280001 2026-03-19,00:53:15.000,78,11149157,5965,0,1773881594,13158.39163035999,28033.440421320003,53245.22696568 2026-03-19,00:53:16.000,78,11149204,5405,0,1773881595,13158.425311909996,29416.74759426,53245.2688884 2026-03-19,00:53:17.000,78,11149235,5884,0,1773881596,13158.432048219991,30800.040668939997,53245.21299144001 2026-03-19,00:53:18.000,78,11149212,5245,0,1773881597,13158.465729769996,31261.1383605,53245.25491416001 2026-03-19,00:53:19.000,78,11149162,5525,0,1773881598,13158.492675009991,36794.28951183001,53245.240939920004 2026-03-19,00:53:20.000,78,11149139,5845,0,1773881599,13158.472466079991,30799.949030250005,53245.28286264001 2026-03-19,00:53:21.000,78,11149194,5405,0,1773881600,13158.472466079991,27111.146350380004,53245.28984976 2026-03-19,00:53:22.000,78,11149196,5285,0,1773881601,13158.4185756,28494.404179410005,53245.24792704 2026-03-19,00:53:23.000,78,11149172,5245,0,1773881602,13158.432048219991,29416.620709919996,53245.24792704 2026-03-19,00:53:25.000,78,11149171,5965,0,1773881604,13158.37142142999,28033.200750899996,53245.33177248001 2026-03-19,00:53:26.000,78,11149224,5445,0,1773881605,13158.35794881,31722.003430769997,53245.3387596 2026-03-19,00:53:27.000,78,11149236,5405,0,1773881606,13158.344476189995,25266.530011979994,53245.31779824 2026-03-19,00:53:28.000,78,11149216,5245,0,1773881607,13158.29058570999,26649.851283180004,53245.359720960005 2026-03-19,00:53:29.000,78,11149204,5605,0,1773881608,13158.283849399995,27110.941925609994,53245.29683688 2026-03-19,00:53:30.000,78,11149166,5445,0,1773881609,13158.29732202,33566.30255832001,53245.310811120005 2026-03-19,00:53:31.000,78,11149150,5285,0,1773881610,13158.23669523,29416.366941240005,53245.3387596 2026-03-19,00:53:32.000,78,11149160,5485,0,1773881611,13158.2164863,32182.896697560005,53245.2688884 2026-03-19,00:53:33.000,78,11149191,5684,0,1773881612,13158.18954105999,31260.68016705,53245.28286264001 2026-03-19,00:53:34.000,78,11149180,5325,0,1773881613,13158.162595819995,27110.793893880007,53245.28984976 2026-03-19,00:53:36.000,78,11149221,5805,0,1773881615,13158.162595819995,26188.520970330006,53245.38766944 2026-03-19,00:53:37.000,78,11149205,5925,0,1773881616,13158.19627737,28493.97418248,53245.359720960005 2026-03-19,00:53:38.000,78,11149226,4925,0,1773881617,13158.203013679995,31260.433447500007,53245.3387596 2026-03-19,00:53:39.000,78,11149218,5405,0,1773881618,13158.2164863,28493.882543789994,53245.35273384001 2026-03-19,00:53:40.000,78,11149187,5965,0,1773881619,13158.23669523,29877.09807804,53245.3387596 2026-03-19,00:53:41.000,78,11149142,4965,0,1773881620,13158.29732202,34026.942056429994,53245.408630800004 2026-03-19,00:53:42.000,78,11149155,5965,0,1773881621,13158.29058570999,34026.89271252,53245.39465656 2026-03-19,00:53:43.000,78,11149217,5925,0,1773881622,13158.33100356999,28954.846301879996,53245.32478536 2026-03-19,00:53:44.000,78,11149252,5765,0,1773881623,13158.344476189995,26649.336696690007,53245.373695199996 2026-03-19,00:53:45.000,78,11149145,5765,0,1773881624,13158.37142142999,28493.6499225,53245.36670808 2026-03-19,00:53:47.000,78,11149181,6165,0,1773881626,13158.45899346,31721.361959939997,53245.39465656 2026-03-19,00:53:48.000,78,11149187,5925,0,1773881627,13158.499411320001,31260.257219249994,53245.41561792 2026-03-19,00:53:49.000,78,11149035,6005,0,1773881628,13158.533092869991,30338.026590480004,53245.373695199996 2026-03-19,00:53:50.000,78,11149217,5725,0,1773881629,13158.553301799991,28032.51698529,53245.47151488001 2026-03-19,00:53:51.000,78,11149145,5645,0,1773881630,13158.620664900001,32182.410307590006,53245.45754064 2026-03-19,00:53:52.000,78,11149209,5845,0,1773881631,13158.674555379992,31721.33376342,53245.49247624 2026-03-19,00:53:53.000,78,11149200,5285,0,1773881632,13158.762127410002,27110.356847820003,53245.527411840005 2026-03-19,00:53:54.000,78,11149231,5605,0,1773881633,13158.748654789997,26188.168513829994,53245.527411840005 2026-03-19,00:53:55.000,78,11149199,5725,0,1773881634,13158.755391099992,31260.229022729996,53245.53439896 2026-03-19,00:53:56.000,78,11149151,5765,0,1773881635,13158.809281579997,28954.726466670007,53245.50645048 2026-03-19,00:53:58.000,78,11149187,6005,0,1773881637,13158.802545270002,25265.9942781,53245.60427016 2026-03-19,00:53:59.000,78,11149218,5365,0,1773881638,13158.822754200002,28954.775810580002,53245.59029592001 2026-03-19,00:54:00.000,78,11149259,5805,0,1773881639,13158.802545270002,31260.292464900005,53245.62523152 2026-03-19,00:54:01.000,78,11149276,5285,0,1773881640,13158.762127410002,28954.761712320003,53245.646192880005 2026-03-19,00:54:02.000,78,11149241,5845,0,1773881641,13158.755391099992,28032.608623980006,53245.65318 2026-03-19,00:54:03.000,78,11149239,5765,0,1773881642,13158.701500620002,28954.761712320003,53245.65318 2026-03-19,00:54:04.000,78,11149239,5965,0,1773881643,13158.640873830002,27571.503883290003,53245.63221864 2026-03-19,00:54:05.000,78,11149254,5645,0,1773881644,13158.566774419996,29415.908747790003,53245.70208984 2026-03-19,00:54:06.000,78,11149261,5645,0,1773881645,13158.47920239,31260.264268379993,53245.66016712 2026-03-19,00:54:07.000,78,11149204,5845,0,1773881646,13158.39836667,30799.18772421,53245.695102720005 2026-03-19,00:54:09.000,78,11149255,6485,0,1773881648,13158.20974998999,30338.111180039996,53245.695102720005 2026-03-19,00:54:10.000,78,11149247,5884,0,1773881649,13158.10870533999,28032.594525720007,53245.66016712 2026-03-19,00:54:11.000,78,11149225,5365,0,1773881650,13158.00766068999,20655.05965728,53245.68811560001 2026-03-19,00:54:12.000,78,11149236,5365,0,1773881651,13157.893143419999,30338.118229169995,53245.75798680001 2026-03-19,00:54:13.000,78,11149220,4885,0,1773881652,13157.792098769998,28954.825154489998,53245.67414136 2026-03-19,00:54:14.000,78,11149210,5405,0,1773881653,13157.657372569993,29877.06988152,53245.73003832 2026-03-19,00:54:16.000,78,11149258,5765,0,1773881655,13157.435074339992,31260.391152719996,53245.61125728 2026-03-19,00:54:18.000,78,11149206,5445,0,1773881657,13157.246457659996,28032.707311799997,53245.67414136 2026-03-19,00:54:20.000,78,11149238,5365,0,1773881659,13156.99721419,28493.81910162,53245.61125728 2026-03-19,00:54:22.000,78,11149253,6005,0,1773881661,13156.801861199994,33565.964200079994,53245.66016712 2026-03-19,00:54:24.000,78,11149212,5565,0,1773881663,13156.646926069989,29416.183663860007,53245.5833088 2026-03-19,00:54:26.000,78,11149261,5884,0,1773881665,13156.491990939998,27110.645862150006,53245.50645048 2026-03-19,00:54:28.000,78,11149249,5925,0,1773881667,13156.411155219997,30338.37904698,53245.54837320001 2026-03-19,00:54:30.000,78,11149304,5405,0,1773881669,13156.330319499997,25727.472622679998,53245.478502000005 2026-03-19,00:54:31.000,78,11149219,5405,0,1773881670,13156.262956400002,30338.53412784,53245.46452776 2026-03-19,00:54:32.000,78,11149212,5445,0,1773881671,13156.222538540002,31260.771805740005,53245.359720960005 2026-03-19,00:54:33.000,78,11149229,6324,0,1773881672,13156.202329610001,31721.911792080005,53245.429592160006 2026-03-19,00:54:34.000,78,11149256,5565,0,1773881673,13156.215802229992,29416.42333428,53245.41561792 2026-03-19,00:54:35.000,78,11149275,5645,0,1773881674,13156.215802229992,30338.618717399993,53245.359720960005 2026-03-19,00:54:36.000,78,11149252,5725,0,1773881675,13156.202329610001,30799.744605479995,53245.359720960005 2026-03-19,00:54:38.000,78,11149269,5765,0,1773881677,13156.215802229992,28494.242049420005,53245.35273384001 2026-03-19,00:54:39.000,78,11149260,5365,0,1773881678,13156.222538540002,28955.367937500007,53245.27587552 2026-03-19,00:54:40.000,78,11149254,5405,0,1773881679,13156.236011159992,25266.579355890004,53245.30382400001 2026-03-19,00:54:41.000,78,11149239,5605,0,1773881680,13156.262956400002,27110.963073000006,53245.261901280006 2026-03-19,00:54:42.000,78,11149200,5245,0,1773881681,13156.249483779997,34027.37910249,53245.240939920004 2026-03-19,00:54:43.000,78,11149207,5805,0,1773881682,13156.283165330002,31260.800002260003,53245.310811120005 2026-03-19,00:54:44.000,78,11149214,5645,0,1773881683,13156.289901639997,31260.701314439997,53245.25491416001 2026-03-19,00:54:45.000,78,11149215,5845,0,1773881684,13156.229274849997,28494.072870300006,53245.25491416001 2026-03-19,00:54:46.000,78,11149261,5845,0,1773881685,13156.222538540002,33566.154526590006,53245.21299144001 2026-03-19,00:54:47.000,78,11149270,5405,0,1773881686,13156.236011159992,29416.211860380005,53245.30382400001 2026-03-19,00:54:49.000,78,11149215,6165,0,1773881688,13156.215802229992,33104.972245469995,53245.28984976 2026-03-19,00:54:50.000,78,11149253,5965,0,1773881689,13156.202329610001,31721.629826880002,53245.1990172 2026-03-19,00:54:51.000,78,11149278,5245,0,1773881690,13156.202329610001,26188.42933164,53245.21997856 2026-03-19,00:54:52.000,78,11149217,5725,0,1773881691,13156.175384369992,27571.70125893,53245.206004319996 2026-03-19,00:54:53.000,78,11149211,5684,0,1773881692,13156.128230199996,31260.447545760006,53245.206004319996 2026-03-19,00:54:54.000,78,11149298,5405,0,1773881693,13156.141702820001,28954.888596660006,53245.261901280006 2026-03-19,00:54:55.000,78,11149231,5925,0,1773881694,13156.108021269996,28954.853351009995,53245.23395280001 2026-03-19,00:54:56.000,78,11149321,5725,0,1773881695,13156.074339719991,29415.972189959997,53245.23395280001 2026-03-19,00:54:57.000,78,11149253,5765,0,1773881696,13156.081076030001,30338.167573080005,53245.192030080005 2026-03-19,00:54:58.000,78,11149326,5525,0,1773881697,13156.0608671,32643.571441320004,53245.2688884 2026-03-19,00:55:00.000,78,11149242,5565,0,1773881699,13155.986767689996,29415.95104257,53245.21997856 2026-03-19,00:55:01.000,78,11149202,5285,0,1773881700,13156.00024031,30799.237068119997,53245.2688884 2026-03-19,00:55:02.000,78,11149158,5445,0,1773881701,13155.966558759996,27571.489785030004,53245.21997856 2026-03-19,00:55:03.000,78,11149209,5765,0,1773881702,13155.993503999991,31721.34786168,53245.15010736 2026-03-19,00:55:04.000,78,11149286,5525,0,1773881703,13155.946349829996,28954.8040071,53245.17805584 2026-03-19,00:55:05.000,78,11149273,6084,0,1773881704,13155.95982245,31721.397205589994,53245.23395280001 2026-03-19,00:55:06.000,78,11149241,6045,0,1773881705,13155.98003138,31721.411303850007,53245.192030080005 2026-03-19,00:55:07.000,78,11149279,5605,0,1773881706,13155.98003138,25266.064769400007,53245.17106872 2026-03-19,00:55:08.000,78,11149300,5445,0,1773881707,13156.02044924,29877.041685000004,53245.12215888 2026-03-19,00:55:09.000,78,11149241,5725,0,1773881708,13156.013712929991,28954.895645790006,53245.206004319996 2026-03-19,00:55:11.000,78,11149200,5525,0,1773881710,13156.0608671,25266.085916790005,53245.143120240005 2026-03-19,00:55:12.000,78,11149204,5605,0,1773881711,13156.114757579991,27110.490781290006,53245.13613312001 2026-03-19,00:55:13.000,78,11149245,5925,0,1773881712,13156.121493890001,30338.195769600003,53245.13613312001 2026-03-19,00:55:14.000,78,11149267,5445,0,1773881713,13156.182120680001,32643.712423920006,53245.12215888 2026-03-19,00:55:15.000,78,11149243,5684,0,1773881714,13156.215802229992,27571.666013280003,53245.16408160001 2026-03-19,00:55:16.000,78,11149245,5765,0,1773881715,13156.236011159992,31260.419349239994,53245.15010736 2026-03-19,00:55:17.000,78,11149205,5925,0,1773881716,13156.242747470002,29416.049730390005,53245.15010736 2026-03-19,00:55:18.000,78,11149249,5765,0,1773881717,13156.289901639997,33565.957150949995,53245.12215888 2026-03-19,00:55:19.000,78,11149215,5725,0,1773881718,13156.283165330002,31260.475742280003,53245.17805584 2026-03-19,00:55:20.000,78,11149198,5525,0,1773881719,13156.330319499997,28954.987284479997,53245.11517176001 2026-03-19,00:55:22.000,78,11149253,5684,0,1773881721,13156.323583190002,28032.728459189995,53245.18504296001 2026-03-19,00:55:23.000,78,11149199,5805,0,1773881722,13156.337055809992,31721.425402110006,53245.10818464 2026-03-19,00:55:24.000,78,11149198,5485,0,1773881723,13156.330319499997,29877.027586740005,53245.17805584 2026-03-19,00:55:25.000,78,11149288,5405,0,1773881724,13156.357264739992,28032.559280069996,53245.10119752 2026-03-19,00:55:26.000,78,11149267,5925,0,1773881725,13156.316846879992,28954.733515800006,53245.11517176001 2026-03-19,00:55:27.000,78,11149273,5765,0,1773881726,13156.330319499997,24343.70020716,53245.129146 2026-03-19,00:55:28.000,78,11149221,5565,0,1773881727,13156.330319499997,34026.63894384001,53245.192030080005 2026-03-19,00:55:29.000,78,11149247,5845,0,1773881728,13156.316846879992,28032.333707910002,53245.15709448 2026-03-19,00:55:30.000,78,11149255,5725,0,1773881729,13156.256220089992,27110.124226529995,53245.17106872 2026-03-19,00:55:31.000,78,11149227,5845,0,1773881730,13156.262956400002,30798.74362902,53245.18504296001 2026-03-19,00:55:33.000,78,11149238,5445,0,1773881732,13156.202329610001,27570.975198540007,53245.129146 2026-03-19,00:55:34.000,78,11149214,5845,0,1773881733,13156.195593299992,28032.072890099997,53245.10119752 2026-03-19,00:55:35.000,78,11149241,5925,0,1773881734,13156.175384369992,33104.048809440006,53245.04530056001 2026-03-19,00:55:36.000,78,11149230,4925,0,1773881735,13156.148439129996,33565.047813180005,53245.094210400006 2026-03-19,00:55:37.000,78,11149244,5445,0,1773881736,13156.128230199996,32642.838331799998,53245.12215888 2026-03-19,00:55:38.000,78,11149267,6245,0,1773881737,13156.101284960001,30798.433467299998,53245.15010736 2026-03-19,00:55:39.000,78,11149208,5245,0,1773881738,13156.141702820001,34026.04681692,53245.13613312001 2026-03-19,00:55:40.000,78,11149250,5365,0,1773881739,13156.141702820001,26187.414256920005,53245.143120240005 2026-03-19,00:55:41.000,78,11149200,5245,0,1773881740,13156.141702820001,32181.599657640007,53245.206004319996 2026-03-19,00:55:42.000,78,11149211,5925,0,1773881741,13156.161911750001,28031.776826639994,53245.129146 2026-03-19,00:55:44.000,78,11149171,6365,0,1773881743,13156.256220089992,27570.71438073,53245.15010736 2026-03-19,00:55:45.000,78,11149258,5245,0,1773881744,13156.269692709997,30337.194793140006,53245.08023616 2026-03-19,00:55:46.000,78,11149226,5325,0,1773881745,13156.303374260002,29876.146445489998,53245.073249040004 2026-03-19,00:55:47.000,78,11149266,5365,0,1773881746,13156.343792120002,28954.00040628,53245.13613312001 2026-03-19,00:55:48.000,78,11149269,5684,0,1773881747,13156.417891529993,29415.14744175,53245.10818464 2026-03-19,00:55:49.000,78,11149208,5285,0,1773881748,13156.485254630003,32181.67719807,53245.12215888 2026-03-19,00:55:50.000,78,11149255,5925,0,1773881749,13156.545881419988,28954.134339750002,53245.0592748 2026-03-19,00:55:51.000,78,11149246,5325,0,1773881750,13156.653662379998,30798.532155120003,53245.01735208001 2026-03-19,00:55:52.000,78,11149230,5365,0,1773881751,13156.741234409994,27109.821113939994,53245.10119752 2026-03-19,00:55:53.000,78,11149283,5805,0,1773881752,13156.795124889999,31720.83327519,53245.073249040004 2026-03-19,00:55:55.000,78,11149232,5565,0,1773881754,13156.97700526,27110.039636970003,53245.10818464 2026-03-19,00:55:56.000,78,11149287,5805,0,1773881755,13157.09825884,27110.159472180007,53245.10818464 2026-03-19,00:55:57.000,78,11149304,5405,0,1773881756,13157.206039799996,33565.56239967,53245.094210400006 2026-03-19,00:55:58.000,78,11149284,5285,0,1773881757,13157.340766000001,34487.84237235,53245.094210400006 2026-03-19,00:55:59.000,78,11149241,5845,0,1773881758,13157.414865409992,27571.489785030004,53245.129146 2026-03-19,00:56:00.000,78,11149282,5085,0,1773881759,13157.536118989992,31721.48179515,53245.08023616 2026-03-19,00:56:01.000,78,11149236,5405,0,1773881760,13157.590009469997,30338.195769600003,53245.06626192001 2026-03-19,00:56:02.000,78,11149283,6124,0,1773881761,13157.691054119998,35410.28447502,53245.08023616 2026-03-19,00:56:03.000,78,11149315,5845,0,1773881762,13157.778626149993,33104.90175417,53245.0592748 2026-03-19,00:56:04.000,78,11149275,6045,0,1773881763,13157.845989249989,26649.611612759996,53245.143120240005 2026-03-19,00:56:06.000,78,11149300,5605,0,1773881765,13157.960506519994,31721.80605513,53245.15010736 2026-03-19,00:56:07.000,78,11149266,5125,0,1773881766,13157.980715449994,33105.14847371999,53245.16408160001 2026-03-19,00:56:08.000,78,11149277,6205,0,1773881767,13158.00766068999,30799.68821244,53245.15709448 2026-03-19,00:56:09.000,78,11149259,5725,0,1773881768,13158.061551169994,30799.7023107,53245.192030080005 2026-03-19,00:56:10.000,78,11149261,5765,0,1773881769,13158.081760099994,29877.542173230002,53245.22696568 2026-03-19,00:56:11.000,78,11149256,5445,0,1773881770,13158.04807854999,33105.24011241,53245.17106872 2026-03-19,00:56:12.000,78,11149316,5205,0,1773881771,13158.061551169994,27110.970122130006,53245.21997856 2026-03-19,00:56:13.000,78,11149296,5245,0,1773881772,13158.07502379,32183.058827550005,53245.22696568 2026-03-19,00:56:14.000,78,11149252,4765,0,1773881773,13158.09523272,35410.77086499,53245.27587552 2026-03-19,00:56:15.000,78,11149305,5884,0,1773881774,13158.061551169994,32183.10817146,53245.21299144001 2026-03-19,00:56:17.000,78,11149223,5884,0,1773881776,13158.034605929999,29877.605615399996,53245.2688884 2026-03-19,00:56:18.000,78,11149231,5684,0,1773881777,13158.000924379994,29877.626762789994,53245.21997856 2026-03-19,00:56:19.000,78,11149275,5925,0,1773881778,13157.994188069999,28033.243045680007,53245.27587552 2026-03-19,00:56:20.000,78,11149277,6084,0,1773881779,13157.98745175999,28033.228947419993,53245.25491416001 2026-03-19,00:56:21.000,78,11149226,5245,0,1773881780,13157.980715449994,26188.831132050007,53245.28984976 2026-03-19,00:56:22.000,78,11149280,5205,0,1773881781,13157.920088659994,25727.76163701,53245.27587552 2026-03-19,00:56:23.000,78,11149283,5925,0,1773881782,13157.980715449994,31722.080971200005,53245.28286264001 2026-03-19,00:56:24.000,78,11149256,5445,0,1773881783,13157.913352349999,37716.435551040006,53245.261901280006 2026-03-19,00:56:25.000,78,11149293,5884,0,1773881784,13157.906616039989,25727.853275700007,53245.261901280006 2026-03-19,00:56:26.000,78,11149260,5445,0,1773881785,13157.893143419999,33566.605670909994,53245.21997856 2026-03-19,00:56:28.000,78,11149258,5525,0,1773881787,13157.812307699998,27111.252087329995,53245.192030080005 2026-03-19,00:56:29.000,78,11149301,5645,0,1773881788,13157.845989249989,33566.69026047,53245.28286264001 2026-03-19,00:56:30.000,78,11149253,6124,0,1773881789,13157.819044009993,29416.803987299994,53245.16408160001 2026-03-19,00:56:31.000,78,11149268,5165,0,1773881790,13157.805571389988,29877.8875806,53245.240939920004 2026-03-19,00:56:32.000,78,11149254,5405,0,1773881791,13157.798835079993,24805.834120829997,53245.22696568 2026-03-19,00:56:33.000,78,11149261,5765,0,1773881792,13157.751680909998,28494.672046349995,53245.21299144001 2026-03-19,00:56:34.000,78,11149287,6084,0,1773881793,13157.758417219993,34950.12431775,53245.21997856 2026-03-19,00:56:35.000,78,11149303,5765,0,1773881794,13157.704526740003,32644.671105600006,53245.240939920004 2026-03-19,00:56:36.000,78,11149261,5645,0,1773881795,13157.704526740003,29878.007415810003,53245.1990172 2026-03-19,00:56:37.000,78,11149232,5405,0,1773881796,13157.697790429993,24805.925759520003,53245.23395280001 2026-03-19,00:56:39.000,78,11149273,5884,0,1773881798,13157.610218399997,29416.987264680007,53245.25491416001 2026-03-19,00:56:40.000,78,11149268,5085,0,1773881799,13157.569800539997,28955.868425730005,53245.16408160001 2026-03-19,00:56:41.000,78,11149241,5805,0,1773881800,13157.542855300002,32644.72044951,53245.2688884 2026-03-19,00:56:42.000,78,11149253,5805,0,1773881801,13157.515910059992,29878.03561233,53245.192030080005 2026-03-19,00:56:43.000,78,11149274,5325,0,1773881802,13157.462019580002,29416.959068159995,53245.192030080005 2026-03-19,00:56:44.000,78,11149257,6365,0,1773881803,13157.448546959997,28033.595502180004,53245.192030080005 2026-03-19,00:56:45.000,78,11149258,5325,0,1773881804,13157.421601720001,24344.771674920004,53245.16408160001 2026-03-19,00:56:46.000,78,11149241,5725,0,1773881805,13157.360974930001,29416.860380340004,53245.192030080005 2026-03-19,00:56:47.000,78,11149243,5845,0,1773881806,13157.347502309996,29877.88053147,53245.15709448 2026-03-19,00:56:48.000,78,11149242,5605,0,1773881807,13157.286875519996,24805.728383880007,53245.129146 2026-03-19,00:56:50.000,78,11149253,5525,0,1773881809,13157.266666589996,31261.025574419997,53245.15010736 2026-03-19,00:56:51.000,78,11149252,5365,0,1773881810,13157.246457659996,25266.63574893,53245.129146 2026-03-19,00:56:52.000,78,11149225,6205,0,1773881811,13157.185830869996,27572.088961080008,53245.12215888 2026-03-19,00:56:53.000,78,11149224,5565,0,1773881812,13157.145413009996,29416.43743254,53245.08023616 2026-03-19,00:56:54.000,78,11149278,5884,0,1773881813,13157.11173145999,27110.836188660003,53245.11517176001 2026-03-19,00:56:55.000,78,11149273,5485,0,1773881814,13157.09152252999,30338.435440019995,53245.129146 2026-03-19,00:56:56.000,78,11149241,5245,0,1773881815,13157.03089573999,33104.972245469995,53245.12215888 2026-03-19,00:56:57.000,78,11149240,5485,0,1773881816,13156.983741569995,25266.212801129994,53245.129146 2026-03-19,00:56:59.000,78,11149191,6084,0,1773881818,13156.9365874,28493.741561190007,53245.038313439996 2026-03-19,00:57:00.000,78,11149252,5925,0,1773881819,13156.902905849995,29877.062832390002,53245.073249040004 2026-03-19,00:57:02.000,78,11149262,5805,0,1773881821,13156.87596061,29876.879555010004,53245.17805584 2026-03-19,00:57:03.000,78,11149253,5684,0,1773881822,13156.842279059994,29415.746617800003,53245.16408160001 2026-03-19,00:57:04.000,78,11149266,5565,0,1773881823,13156.85575168,28032.376002689998,53245.13613312001 2026-03-19,00:57:05.000,78,11149230,5285,0,1773881824,13156.862487989994,30798.955102919994,53245.12215888 2026-03-19,00:57:06.000,78,11149258,5925,0,1773881825,13156.84901536999,27110.152423050007,53245.08722328001 2026-03-19,00:57:07.000,78,11149227,5925,0,1773881826,13156.86922429999,28032.305511390005,53245.08023616 2026-03-19,00:57:08.000,78,11149255,6124,0,1773881827,13156.95006001999,32182.184735429997,53245.15709448 2026-03-19,00:57:09.000,78,11149186,5325,0,1773881828,13156.97026894999,30798.87756249,53245.10818464 2026-03-19,00:57:10.000,78,11149084,5445,0,1773881829,13157.01742312,31721.037699959998,53245.12215888 2026-03-19,00:57:11.000,78,11149183,5765,0,1773881830,13157.044368359995,31720.960159530005,53245.15709448 2026-03-19,00:57:13.000,78,11149230,5445,0,1773881832,13157.246457659996,32643.169640909997,53245.17106872 2026-03-19,00:57:14.000,78,11149275,5965,0,1773881833,13157.307084449996,28954.500894509998,53245.21997856 2026-03-19,00:57:15.000,78,11149287,5565,0,1773881834,13157.374447549992,28493.410252079993,53245.21299144001 2026-03-19,00:57:16.000,78,11149257,5725,0,1773881835,13157.488964819997,24343.566273689998,53245.240939920004 2026-03-19,00:57:17.000,78,11149281,5805,0,1773881836,13157.542855300002,30337.88560788,53245.240939920004 2026-03-19,00:57:18.000,78,11149246,5365,0,1773881837,13157.610218399997,28032.390100949997,53245.206004319996 2026-03-19,00:57:19.000,78,11149294,5445,0,1773881838,13157.677581499993,29876.830211099994,53245.29683688 2026-03-19,00:57:20.000,78,11149225,6084,0,1773881839,13157.771889839998,30799.081987259997,53245.2688884 2026-03-19,00:57:21.000,78,11149231,5845,0,1773881840,13157.839252939993,26649.188664960006,53245.28984976 2026-03-19,00:57:22.000,78,11149075,5725,0,1773881841,13157.920088659994,31260.144433170004,53245.32478536 2026-03-19,00:57:24.000,78,11149101,6245,0,1773881843,13158.04807854999,25265.916737670006,53245.36670808 2026-03-19,00:57:25.000,78,11149269,5884,0,1773881844,13158.07502379,30337.998393960006,53245.310811120005 2026-03-19,00:57:26.000,78,11149183,6084,0,1773881845,13158.16933212999,29415.79596171,53245.39465656 2026-03-19,00:57:27.000,78,11149213,5645,0,1773881846,13158.2164863,28954.747614060005,53245.359720960005 2026-03-19,00:57:28.000,78,11149225,5765,0,1773881847,13158.25016784999,29415.817109099997,53245.42260504001 2026-03-19,00:57:29.000,78,11149237,5805,0,1773881848,13158.31079463999,30338.012492220005,53245.41561792 2026-03-19,00:57:30.000,78,11149194,5245,0,1773881849,13158.33773988,29415.845305619994,53245.48548912 2026-03-19,00:57:31.000,78,11149248,5245,0,1773881850,13158.35794881,30799.180675080002,53245.53439896 2026-03-19,00:57:32.000,78,11149195,5925,0,1773881851,13158.41183928999,32182.494897149998,53245.53439896 2026-03-19,00:57:33.000,78,11149224,5245,0,1773881852,13158.41183928999,26649.343745820006,53245.56933456001 2026-03-19,00:57:35.000,78,11149285,5884,0,1773881854,13158.43878453,29415.873502140006,53245.597283040006 2026-03-19,00:57:36.000,78,11149220,5645,0,1773881855,13158.472466079991,27571.468637640006,53245.597283040006 2026-03-19,00:57:37.000,78,11149271,5645,0,1773881856,13158.432048219991,25266.008376359998,53245.63920576001 2026-03-19,00:57:38.000,78,11149210,5485,0,1773881857,13158.445520839996,26649.301451039995,53245.62523152 2026-03-19,00:57:39.000,78,11149218,4765,0,1773881858,13158.39836667,31721.390156459995,53245.61125728 2026-03-19,00:57:40.000,78,11149176,5245,0,1773881859,13158.432048219991,31721.390156459995,53245.68811560001 2026-03-19,00:57:41.000,78,11149264,4925,0,1773881860,13158.39163035999,31260.278366640006,53245.695102720005 2026-03-19,00:57:42.000,78,11149218,5405,0,1773881861,13158.41183928999,29876.957095439997,53245.709076959996 2026-03-19,00:57:43.000,78,11149270,5085,0,1773881862,13158.35794881,32182.48079889,53245.75798680001 2026-03-19,00:57:44.000,78,11149262,5805,0,1773881863,13158.324267259995,25727.084920530004,53245.695102720005 2026-03-19,00:57:46.000,78,11149253,5925,0,1773881865,13158.25690416,30338.026590480004,53245.63920576001 2026-03-19,00:57:47.000,78,11149232,5285,0,1773881866,13158.203013679995,29415.77481432,53245.66016712 2026-03-19,00:57:48.000,78,11149235,5845,0,1773881867,13158.15585951,28032.467641380004,53245.75099968 2026-03-19,00:57:49.000,78,11149239,5805,0,1773881868,13158.13565058,29415.732519540004,53245.71606408001 2026-03-19,00:57:50.000,78,11149236,5365,0,1773881869,13158.101969029995,26188.006383839995,53245.73702544001 2026-03-19,00:57:51.000,78,11149194,5285,0,1773881870,13158.061551169994,29876.724474150004,53245.77894816 2026-03-19,00:57:52.000,78,11149195,5805,0,1773881871,13158.021133309994,32182.17063717,53245.66715424001 2026-03-19,00:57:53.000,78,11149205,6084,0,1773881872,13157.973979139999,28493.403202949994,53245.646192880005 2026-03-19,00:57:54.000,78,11149203,5884,0,1773881873,13157.926824969989,31259.947057530007,53245.66016712 2026-03-19,00:57:55.000,78,11149247,5725,0,1773881874,13157.920088659994,28954.500894509998,53245.68112848 2026-03-19,00:57:57.000,78,11149211,5965,0,1773881876,13157.866198179989,31721.065896479995,53245.695102720005 2026-03-19,00:57:58.000,78,11149218,5165,0,1773881877,13157.866198179989,31721.058847349996,53245.63221864 2026-03-19,00:57:59.000,78,11149272,5325,0,1773881878,13157.872934489998,32182.191784559996,53245.62523152 2026-03-19,00:58:00.000,78,11149249,5725,0,1773881879,13157.886407109989,27571.250114609997,53245.61125728 2026-03-19,00:58:01.000,78,11149231,5725,0,1773881880,13157.866198179989,30337.850362230005,53245.54837320001 2026-03-19,00:58:02.000,78,11149200,5445,0,1773881881,13157.886407109989,35871.04380833999,53245.56234744 2026-03-19,00:58:03.000,78,11149209,5725,0,1773881882,13157.872934489998,33565.618792709996,53245.50645048 2026-03-19,00:58:04.000,78,11149236,5285,0,1773881883,13157.933561279999,33565.696333140004,53245.597283040006 2026-03-19,00:58:05.000,78,11149215,5805,0,1773881884,13157.960506519994,28954.8040071,53245.53439896 2026-03-19,00:58:06.000,78,11149251,5525,0,1773881885,13157.947033899989,28493.748610320006,53245.53439896 2026-03-19,00:58:08.000,78,11149285,6124,0,1773881887,13158.034605929999,28032.82714701,53245.52042472001 2026-03-19,00:58:09.000,78,11149279,5925,0,1773881888,13158.06828747999,28955.022530129994,53245.53439896 2026-03-19,00:58:10.000,78,11149232,5365,0,1773881889,13158.081760099994,26649.56226885,53245.50645048 2026-03-19,00:58:11.000,78,11149221,5684,0,1773881890,13158.162595819995,28032.925834830006,53245.5134376 2026-03-19,00:58:12.000,78,11149273,5725,0,1773881891,13158.182804749995,29877.337748460006,53245.5134376 2026-03-19,00:58:13.000,78,11149252,5405,0,1773881892,13158.22995891999,32643.93799608,53245.56933456001 2026-03-19,00:58:14.000,78,11149243,5325,0,1773881893,13158.29058570999,28494.072870300006,53245.527411840005 2026-03-19,00:58:15.000,78,11149257,5884,0,1773881894,13158.324267259995,34949.44760127,53245.56234744 2026-03-19,00:58:16.000,78,11149198,5445,0,1773881895,13158.37815774,28033.017473519998,53245.54837320001 2026-03-19,00:58:17.000,78,11149260,5285,0,1773881896,13158.35121249999,31260.68721618,53245.54837320001 2026-03-19,00:58:19.000,78,11149265,6045,0,1773881898,13158.43878453,33105.0497859,53245.63221864 2026-03-19,00:58:20.000,78,11149246,5325,0,1773881899,13158.472466079991,29877.344797590005,53245.61125728 2026-03-19,00:58:21.000,78,11149264,5605,0,1773881900,13158.492675009991,23883.074807309997,53245.60427016 2026-03-19,00:58:22.000,78,11149238,5485,0,1773881901,13158.512883939991,27571.898634569996,53245.59029592001 2026-03-19,00:58:23.000,78,11149274,5205,0,1773881902,13158.519620250001,30799.547229839998,53245.61125728 2026-03-19,00:58:24.000,78,11149253,5805,0,1773881903,13158.512883939991,30338.421341759997,53245.646192880005 2026-03-19,00:58:25.000,78,11149260,5285,0,1773881904,13158.546565489996,27110.744549969997,53245.62523152 2026-03-19,00:58:26.000,78,11149260,5205,0,1773881905,13158.580247040001,28955.11416882,53245.597283040006 2026-03-19,00:58:27.000,78,11149277,5684,0,1773881906,13158.627401209997,27571.84224153,53245.67414136 2026-03-19,00:58:28.000,78,11149287,5565,0,1773881907,13158.647610139997,28494.072870300006,53245.576321680004 2026-03-19,00:58:30.000,78,11149262,5445,0,1773881909,13158.647610139997,28955.219905770005,53245.62523152 2026-03-19,00:58:31.000,78,11149253,5725,0,1773881910,13158.735182169992,28494.108115950003,53245.65318 2026-03-19,00:58:32.000,78,11149229,5485,0,1773881911,13158.694764309992,29416.324646459994,53245.62523152 2026-03-19,00:58:33.000,78,11149213,5565,0,1773881912,13158.721709550002,31260.68721618,53245.61125728 2026-03-19,00:58:34.000,78,11149262,5245,0,1773881913,13158.735182169992,28494.094017690004,53245.66715424001 2026-03-19,00:58:35.000,78,11149302,5525,0,1773881914,13158.775600029992,35871.706426560006,53245.65318 2026-03-19,00:58:36.000,78,11149191,5925,0,1773881915,13158.789072649997,28033.109112210004,53245.63221864 2026-03-19,00:58:37.000,78,11149269,5645,0,1773881916,13158.768863719997,29416.43743254,53245.62523152 2026-03-19,00:58:38.000,78,11149242,5485,0,1773881917,13158.795808959992,25266.537061109993,53245.65318 2026-03-19,00:58:39.000,78,11149198,5205,0,1773881918,13158.782336340002,29416.444481669998,53245.66016712 2026-03-19,00:58:41.000,78,11149229,6005,0,1773881920,13158.822754200002,30799.765752870007,53245.73003832 2026-03-19,00:58:42.000,78,11149192,5485,0,1773881921,13158.768863719997,29416.493825579993,53245.68811560001 2026-03-19,00:58:43.000,78,11149250,5485,0,1773881922,13158.768863719997,28494.2843442,53245.70208984 2026-03-19,00:58:44.000,78,11149242,5725,0,1773881923,13158.775600029992,26188.859328570004,53245.66715424001 2026-03-19,00:58:45.000,78,11149255,5725,0,1773881924,13158.748654789997,30338.780847390008,53245.695102720005 2026-03-19,00:58:46.000,78,11149275,5925,0,1773881925,13158.755391099992,33105.4022424,53245.68811560001 2026-03-19,00:58:47.000,78,11149233,5684,0,1773881926,13158.728445859997,32183.28439971,53245.7230512 2026-03-19,00:58:48.000,78,11149238,5325,0,1773881927,13158.708236929997,29416.684152090005,53245.75099968 2026-03-19,00:58:49.000,78,11149268,5325,0,1773881928,13158.627401209997,30338.971173900005,53245.71606408001 2026-03-19,00:58:50.000,78,11149282,5445,0,1773881929,13158.573510729992,31261.15245876,53245.70208984 2026-03-19,00:58:52.000,78,11149246,5365,0,1773881931,13158.485938699996,29877.859384080002,53245.67414136 2026-03-19,00:58:53.000,78,11149242,5925,0,1773881932,13158.425311909996,30800.111160240005,53245.65318 2026-03-19,00:58:54.000,78,11149242,5325,0,1773881933,13158.384894049996,25266.811977179997,53245.576321680004 2026-03-19,00:58:55.000,78,11149241,5884,0,1773881934,13158.33100356999,27572.32158237,53245.67414136 2026-03-19,00:58:56.000,78,11149223,5325,0,1773881935,13158.263640469995,27572.286336720004,53245.597283040006 2026-03-19,00:58:57.000,78,11149287,5765,0,1773881936,13158.2164863,29877.788892779994,53245.63221864 2026-03-19,00:58:58.000,78,11149247,5845,0,1773881937,13158.182804749995,32644.39618953,53245.63221864 2026-03-19,00:58:59.000,78,11149239,5565,0,1773881938,13158.142386889995,26650.03456056,53245.63920576001 2026-03-19,00:59:00.000,78,11149218,5325,0,1773881939,13158.07502379,34488.709415339996,53245.63920576001 2026-03-19,00:59:01.000,78,11149223,5684,0,1773881940,13158.021133309994,29877.683155830004,53245.60427016 2026-03-19,00:59:03.000,78,11149252,5165,0,1773881942,13157.879670799994,28033.15845612,53245.56933456001 2026-03-19,00:59:04.000,78,11149269,5805,0,1773881943,13157.879670799994,27571.969125870004,53245.527411840005 2026-03-19,00:59:05.000,78,11149276,5325,0,1773881944,13157.798835079993,31721.735563830007,53245.52042472001 2026-03-19,00:59:06.000,78,11149269,5485,0,1773881945,13157.724735669988,24805.227895649994,53245.527411840005 2026-03-19,00:59:07.000,78,11149287,5565,0,1773881946,13157.717999359993,29877.189716730005,53245.47151488001 2026-03-19,00:59:08.000,78,11149276,5765,0,1773881947,13157.670845189998,28954.902694920005,53245.49946336001 2026-03-19,00:59:09.000,78,11149249,5805,0,1773881948,13157.691054119998,27571.496834160003,53245.49946336001 2026-03-19,00:59:10.000,78,11149290,5365,0,1773881949,13157.596745779992,28954.712368409993,53245.48548912 2026-03-19,00:59:11.000,78,11149234,5485,0,1773881950,13157.596745779992,28493.49484164,53245.49946336001 2026-03-19,00:59:12.000,78,11149242,5205,0,1773881951,13157.549591609997,27110.103079139997,53245.48548912 2026-03-19,00:59:14.000,78,11149205,6124,0,1773881953,13157.536118989992,28954.30351887,53245.52042472001 2026-03-19,00:59:15.000,78,11149281,5925,0,1773881954,13157.590009469997,25265.458544220004,53245.49946336001 2026-03-19,00:59:16.000,78,11149268,5325,0,1773881955,13157.549591609997,35870.62790967,53245.43657928 2026-03-19,00:59:17.000,78,11149228,5485,0,1773881956,13157.556327919992,31259.636895810007,53245.45055352001 2026-03-19,00:59:18.000,78,11149224,5165,0,1773881957,13157.596745779992,33565.040764050005,53245.478502000005 2026-03-19,00:59:19.000,78,11149254,5325,0,1773881958,13157.630427329997,31720.607703030008,53245.42260504001 2026-03-19,00:59:20.000,78,11149224,5285,0,1773881959,13157.643899950002,29415.14744175,53245.41561792 2026-03-19,00:59:21.000,78,11149270,5285,0,1773881960,13157.697790429993,25726.387056659994,53245.38766944 2026-03-19,00:59:22.000,78,11149235,5565,0,1773881961,13157.711263049998,28492.980255150003,53245.45055352001 2026-03-19,00:59:23.000,78,11149240,5245,0,1773881962,13157.717999359993,31259.53115886,53245.38068232001 2026-03-19,00:59:25.000,78,11149250,5285,0,1773881964,13157.812307699998,28493.078942969994,53245.408630800004 2026-03-19,00:59:26.000,78,11149234,5365,0,1773881965,13157.872934489998,29415.29547348,53245.408630800004 2026-03-19,00:59:27.000,78,11149270,5044,0,1773881966,13157.98745175999,27570.989296800006,53245.478502000005 2026-03-19,00:59:28.000,78,11149220,5245,0,1773881967,13158.061551169994,31259.756731019996,53245.39465656 2026-03-19,00:59:29.000,78,11149237,5884,0,1773881968,13158.162595819995,23882.278255619996,53245.45754064 2026-03-19,00:59:30.000,78,11149239,5845,0,1773881969,13158.18954105999,28493.297466000004,53245.34574672 2026-03-19,00:59:31.000,78,11149216,5325,0,1773881970,13158.27037677999,30337.772821799997,53245.39465656 2026-03-19,00:59:32.000,78,11149238,5285,0,1773881971,13158.364685119996,32643.29652525,53245.43657928 2026-03-19,00:59:33.000,78,11149206,5125,0,1773881972,13158.485938699996,28032.453543120006,53245.49247624 2026-03-19,00:59:34.000,78,11149193,6124,0,1773881973,13158.553301799991,30799.110183779994,53245.49247624 2026-03-19,00:59:36.000,78,11149241,5845,0,1773881975,13158.701500620002,28954.937940570002,53245.45754064 2026-03-19,00:59:37.000,78,11149214,5285,0,1773881976,13158.829490509997,33104.92290156,53245.576321680004 2026-03-19,00:59:38.000,78,11149253,5925,0,1773881977,13158.876644679993,29877.323650200007,53245.46452776 2026-03-19,00:59:39.000,78,11149242,5325,0,1773881978,13158.977689329993,29416.310548199996,53245.60427016 2026-03-19,00:59:40.000,78,11149257,5565,0,1773881979,13159.045052429989,34488.46974492,53245.62523152 2026-03-19,00:59:41.000,78,11149206,5285,0,1773881980,13159.112415529999,33105.24011241,53245.527411840005 2026-03-19,00:59:42.000,78,11149320,5165,0,1773881981,13159.152833389999,23883.314477730004,53245.597283040006 2026-03-19,00:59:43.000,78,11149244,5405,0,1773881982,13159.20672386999,26649.942921869995,53245.62523152 2026-03-19,00:59:44.000,78,11149236,4805,0,1773881983,13159.220196489994,29416.58546427,53245.67414136 2026-03-19,00:59:45.000,78,11149264,5485,0,1773881984,13159.26735065999,27111.097006469994,53245.7230512 2026-03-19,00:59:47.000,78,11149250,5285,0,1773881986,13159.28755958999,33105.47978283001,53245.73003832 2026-03-19,00:59:48.000,78,11149241,5565,0,1773881987,13159.260614349994,31261.089016590005,53245.709076959996 2026-03-19,00:59:49.000,78,11149255,5805,0,1773881988,13159.260614349994,26650.098002729996,53245.75798680001 2026-03-19,00:59:50.000,78,11149250,5605,0,1773881989,13159.22693279999,32644.375042140004,53245.82087088 2026-03-19,00:59:51.000,78,11149203,5725,0,1773881990,13159.22693279999,27111.167497770002,53245.764973920006 2026-03-19,00:59:52.000,78,11149275,5565,0,1773881991,13159.159569699994,26649.999314910005,53245.82087088 2026-03-19,00:59:53.000,78,11149255,5605,0,1773881992,13159.166306009989,31261.032623549996,53245.82087088 2026-03-19,00:59:54.000,78,11149262,5485,0,1773881993,13159.119151839994,30338.823142170004,53245.83484512001 2026-03-19,00:59:55.000,78,11149292,5165,0,1773881994,13159.085470289989,27111.054711689998,53245.84881936 2026-03-19,00:59:56.000,78,11149254,5405,0,1773881995,13159.051788739998,31722.010479899996,53245.84183224 2026-03-19,00:59:58.000,78,11149330,5525,0,1773881997,13158.950744089998,35410.78496325,53245.92567768001 2026-03-19,00:59:59.000,78,11149283,6084,0,1773881998,13158.883380990002,25727.634752669997,53245.92567768001 2026-03-19,01:00:00.000,78,11149265,5725,0,1773881999,13158.869908369998,32182.974237989998,53245.89074208 2026-03-19,01:00:01.000,78,11149268,5325,0,1773882000,13158.775600029992,29877.41528889,53245.95362616001 2026-03-19,01:00:02.000,78,11149232,5165,0,1773882001,13158.748654789997,29416.296449939997,53245.94663904 2026-03-19,01:00:03.000,78,11149312,5405,0,1773882002,13158.681291690002,30338.449538279994,53245.91869056 2026-03-19,01:00:04.000,78,11149232,5365,0,1773882003,13158.654346449992,29877.337748460006,53245.911703440004 2026-03-19,01:00:05.000,78,11149244,5245,0,1773882004,13158.613928589992,31260.644921400002,53245.98856176 2026-03-19,01:00:06.000,78,11149257,5845,0,1773882005,13158.586983349996,28032.869441789997,53245.932664800006 2026-03-19,01:00:07.000,78,11149219,5565,0,1773882006,13158.566774419996,32182.77686235,53245.88375496001 2026-03-19,01:00:09.000,78,11149257,5805,0,1773882008,13158.546565489996,32643.832259129995,53245.88375496001 2026-03-19,01:00:10.000,78,11149236,5205,0,1773882009,13158.546565489996,34488.19482885,53245.90471632001 2026-03-19,01:00:11.000,78,11149264,5485,0,1773882010,13158.519620250001,28955.043677520007,53245.862793600005 2026-03-19,01:00:12.000,78,11149274,5285,0,1773882011,13158.580247040001,29877.189716730005,53245.84881936 2026-03-19,01:00:13.000,78,11149278,5325,0,1773882012,13158.573510729992,28032.82714701,53245.86978072 2026-03-19,01:00:14.000,78,11149271,5325,0,1773882013,13158.607192279997,27571.757651969994,53245.813883760005 2026-03-19,01:00:15.000,78,11149263,5805,0,1773882014,13158.627401209997,32643.860455650007,53245.827858 2026-03-19,01:00:16.000,78,11149264,5245,0,1773882015,13158.647610139997,27110.69520606,53245.79990952 2026-03-19,01:00:17.000,78,11149272,5525,0,1773882016,13158.701500620002,26649.646858410008,53245.77196104 2026-03-19,01:00:18.000,78,11149254,5405,0,1773882017,13158.694764309992,29416.24710603,53245.82087088 2026-03-19,01:00:20.000,78,11149265,6005,0,1773882019,13158.795808959992,31260.694265309998,53245.827858 2026-03-19,01:00:21.000,78,11149211,5805,0,1773882020,13158.822754200002,29416.303499069996,53245.876767839996 2026-03-19,01:00:22.000,78,11149317,5805,0,1773882021,13158.869908369998,28033.00337526,53245.86978072 2026-03-19,01:00:23.000,78,11149277,5725,0,1773882022,13158.923798850003,29877.372994110003,53245.813883760005 2026-03-19,01:00:24.000,78,11149274,5565,0,1773882023,13158.984425639988,29877.42233802,53245.86978072 2026-03-19,01:00:25.000,78,11149218,5445,0,1773882024,13159.051788739998,24344.257088430008,53245.79990952 2026-03-19,01:00:26.000,78,11149254,5245,0,1773882025,13159.105679219989,33105.09208068,53245.84183224 2026-03-19,01:00:27.000,78,11149266,5165,0,1773882026,13159.125888149989,28494.15745986,53245.86978072 2026-03-19,01:00:28.000,78,11149280,5205,0,1773882027,13159.173042319999,30338.53412784,53245.827858 2026-03-19,01:00:29.000,78,11149313,5805,0,1773882028,13159.179778629994,28955.219905770005,53245.83484512001 2026-03-19,01:00:31.000,78,11149245,5884,0,1773882030,13159.220196489994,31260.65197053,53245.83484512001 2026-03-19,01:00:32.000,78,11149194,5565,0,1773882031,13159.260614349994,28032.862392659998,53245.84183224 2026-03-19,01:00:33.000,78,11149204,5325,0,1773882032,13159.26735065999,33104.94404895,53245.827858 2026-03-19,01:00:34.000,78,11149266,5445,0,1773882033,13159.240405419994,25727.317541819997,53245.876767839996 2026-03-19,01:00:35.000,78,11149236,5245,0,1773882034,13159.2942959,31721.615728620003,53245.8977292 2026-03-19,01:00:36.000,78,11149252,5445,0,1773882035,13159.27408697,28954.902694920005,53245.8977292 2026-03-19,01:00:37.000,78,11149245,5725,0,1773882036,13159.280823279994,30799.286412030007,53245.86978072 2026-03-19,01:00:38.000,78,11149312,5884,0,1773882037,13159.260614349994,32182.544241059994,53245.88375496001 2026-03-19,01:00:39.000,78,11149225,5725,0,1773882038,13159.26735065999,28954.839252749996,53245.9676004 2026-03-19,01:00:40.000,78,11149299,5645,0,1773882039,13159.26735065999,27571.489785030004,53245.99554888 2026-03-19,01:00:42.000,78,11149083,5925,0,1773882041,13159.240405419994,31721.31261603,53246.030484480005 2026-03-19,01:00:43.000,78,11149066,5165,0,1773882042,13159.18651493999,29876.879555010004,53245.981574640005 2026-03-19,01:00:44.000,78,11149303,6284,0,1773882043,13159.166306009989,32182.360963679996,53246.00952312 2026-03-19,01:00:45.000,78,11149230,5325,0,1773882044,13159.159569699994,28954.64187711,53246.00952312 2026-03-19,01:00:46.000,78,11149269,5845,0,1773882045,13159.166306009989,29876.830211099994,53246.07240720001 2026-03-19,01:00:47.000,78,11149273,5684,0,1773882046,13159.166306009989,29876.830211099994,53246.044458719996 2026-03-19,01:00:48.000,78,11149253,5525,0,1773882047,13159.146097079989,28493.5089399,53245.96061328 2026-03-19,01:00:49.000,78,11149228,5165,0,1773882048,13159.139360769994,28032.425346599994,53246.0374716 2026-03-19,01:00:50.000,78,11149248,5525,0,1773882049,13159.179778629994,29876.893653270003,53246.044458719996 2026-03-19,01:00:51.000,78,11149224,5365,0,1773882050,13159.173042319999,31260.20787534,53246.11432992 2026-03-19,01:00:53.000,78,11149254,5565,0,1773882052,13159.20672386999,28493.678119019998,53246.05144584001 2026-03-19,01:00:54.000,78,11149205,5845,0,1773882053,13159.20672386999,30799.180675080002,53246.12131704001 2026-03-19,01:00:55.000,78,11149243,5884,0,1773882054,13159.233669109999,25266.050671139994,53246.09336856001 2026-03-19,01:00:56.000,78,11149270,5365,0,1773882055,13159.240405419994,25727.176559219995,53246.18420112 2026-03-19,01:00:57.000,78,11149231,6045,0,1773882056,13159.220196489994,30338.195769600003,53246.100355680006 2026-03-19,01:00:58.000,78,11149246,5165,0,1773882057,13159.260614349994,31260.433447500007,53246.14227840001 2026-03-19,01:00:59.000,78,11149218,5365,0,1773882058,13159.27408697,29877.168569340007,53246.12830416 2026-03-19,01:01:00.000,78,11149254,5365,0,1773882059,13159.260614349994,32182.62178149,53246.12131704001 2026-03-19,01:01:01.000,78,11149221,5684,0,1773882060,13159.30776851999,33104.852410260006,53246.08638144 2026-03-19,01:01:02.000,78,11149242,5245,0,1773882061,13159.37513162,30338.301506550008,53246.1073428 2026-03-19,01:01:04.000,78,11149270,5405,0,1773882063,13159.462703649995,27110.645862150006,53246.100355680006 2026-03-19,01:01:05.000,78,11149273,6124,0,1773882064,13159.422285789995,33104.92290156,53246.05144584001 2026-03-19,01:01:06.000,78,11149222,5405,0,1773882065,13159.45596734,24344.02446714,53246.07240720001 2026-03-19,01:01:07.000,78,11149224,5125,0,1773882066,13159.53006674999,32643.832259129995,53246.11432992 2026-03-19,01:01:08.000,78,11149240,5245,0,1773882067,13159.59742985,27571.743553709995,53246.06542008 2026-03-19,01:01:09.000,78,11149248,5645,0,1773882068,13159.65805664,32182.741616700005,53246.01651024 2026-03-19,01:01:10.000,78,11149219,5845,0,1773882069,13159.6984745,28493.98123161,53246.08638144 2026-03-19,01:01:11.000,78,11149232,5285,0,1773882070,13159.6984745,28955.078923170004,53246.06542008 2026-03-19,01:01:12.000,78,11149266,5205,0,1773882071,13159.705210809996,33566.09108442,53246.12830416 2026-03-19,01:01:13.000,78,11149293,5805,0,1773882072,13159.752364979991,29416.183663860007,53246.12830416 2026-03-19,01:01:15.000,78,11149231,6324,0,1773882074,13159.792782839992,27571.814045010004,53246.15625264 2026-03-19,01:01:16.000,78,11149243,5965,0,1773882075,13159.786046529996,26649.639809279994,53246.11432992 2026-03-19,01:01:17.000,78,11149223,5645,0,1773882076,13159.792782839992,30799.52608245,53246.09336856001 2026-03-19,01:01:18.000,78,11149194,5285,0,1773882077,13159.812991769992,29416.218909510004,53246.06542008 2026-03-19,01:01:19.000,78,11149212,5765,0,1773882078,13159.779310220001,26649.604563629997,53246.16323976 2026-03-19,01:01:20.000,78,11149241,6324,0,1773882079,13159.772573909991,31721.763760350004,53246.13529128 2026-03-19,01:01:21.000,78,11149275,5845,0,1773882080,13159.738892360001,24344.16544974,53246.100355680006 2026-03-19,01:01:22.000,78,11149233,5684,0,1773882081,13159.691738189991,32643.980290859996,53246.12131704001 2026-03-19,01:01:23.000,78,11149218,5405,0,1773882082,13159.691738189991,28033.017473519998,53246.17022688001 2026-03-19,01:01:24.000,78,11149215,5725,0,1773882083,13159.57048460999,30338.54117697,53246.149265520005 2026-03-19,01:01:26.000,78,11149205,6005,0,1773882085,13159.442494719995,32644.057831290003,53246.149265520005 2026-03-19,01:01:27.000,78,11149205,5645,0,1773882086,13159.422285789995,28494.15745986,53246.15625264 2026-03-19,01:01:28.000,78,11149220,5565,0,1773882087,13159.33471376,33566.309607450006,53246.13529128 2026-03-19,01:01:29.000,78,11149212,5445,0,1773882088,13159.260614349994,27572.02551891,53246.12830416 2026-03-19,01:01:30.000,78,11149243,5725,0,1773882089,13159.179778629994,28033.235996550007,53246.1073428 2026-03-19,01:01:31.000,78,11149224,5205,0,1773882090,13159.173042319999,32183.12931885,53246.13529128 2026-03-19,01:01:32.000,78,11149214,5684,0,1773882091,13159.058525049993,22038.994202789996,53246.1073428 2026-03-19,01:01:33.000,78,11149210,5285,0,1773882092,13159.018107189993,26188.90867248,53246.044458719996 2026-03-19,01:01:34.000,78,11149229,5805,0,1773882093,13158.977689329993,27572.201747159997,53246.12830416 2026-03-19,01:01:35.000,78,11149231,5605,0,1773882094,13158.937271469993,26650.175543160003,53246.030484480005 2026-03-19,01:01:37.000,78,11149195,6084,0,1773882096,13158.869908369998,27572.427319320006,53246.06542008 2026-03-19,01:01:38.000,78,11149215,5525,0,1773882097,13158.829490509997,27111.35782428,53245.95362616001 2026-03-19,01:01:39.000,78,11149226,5445,0,1773882098,13158.789072649997,27572.469614100002,53246.030484480005 2026-03-19,01:01:40.000,78,11149286,5605,0,1773882099,13158.789072649997,28494.820078079996,53245.98856176 2026-03-19,01:01:41.000,78,11149245,5765,0,1773882100,13158.728445859997,29417.05775598,53245.96061328 2026-03-19,01:01:42.000,78,11149276,5245,0,1773882101,13158.721709550002,31261.46262048,53245.92567768001 2026-03-19,01:01:43.000,78,11149258,5445,0,1773882102,13158.708236929997,32183.693249250005,53245.862793600005 2026-03-19,01:01:44.000,78,11149229,5765,0,1773882103,13158.728445859997,29417.093001629997,53245.84881936 2026-03-19,01:01:45.000,78,11149238,5245,0,1773882104,13158.735182169992,31261.561308300006,53245.876767839996 2026-03-19,01:01:46.000,78,11149225,5805,0,1773882105,13158.667819069997,34028.210899829995,53245.862793600005 2026-03-19,01:01:48.000,78,11149221,6084,0,1773882107,13158.694764309992,29878.310528400005,53245.79990952 2026-03-19,01:01:49.000,78,11149274,5325,0,1773882108,13158.708236929997,31261.64589786,53245.827858 2026-03-19,01:01:50.000,78,11149247,6005,0,1773882109,13158.640873830002,30339.464613000004,53245.827858 2026-03-19,01:01:51.000,78,11149224,5325,0,1773882110,13158.701500620002,28033.95500781,53245.82087088 2026-03-19,01:01:52.000,78,11149218,5405,0,1773882111,13158.654346449992,29417.283328139994,53245.7929224 2026-03-19,01:01:53.000,78,11149268,5245,0,1773882112,13158.607192279997,27111.773722950005,53245.77894816 2026-03-19,01:01:54.000,78,11149178,5245,0,1773882113,13158.607192279997,29417.332672050004,53245.764973920006 2026-03-19,01:01:55.000,78,11149181,5725,0,1773882114,13158.580247040001,28956.206783970003,53245.83484512001 2026-03-19,01:01:56.000,78,11149257,5565,0,1773882115,13158.506147629996,32183.968165319995,53245.78593528001 2026-03-19,01:01:57.000,78,11149242,5485,0,1773882116,13158.512883939991,24806.257068630002,53245.73702544001 2026-03-19,01:01:59.000,78,11149211,6045,0,1773882118,13158.47920239,25267.312465409996,53245.71606408001 2026-03-19,01:02:00.000,78,11149207,5805,0,1773882119,13158.452257149991,29417.297426400008,53245.71606408001 2026-03-19,01:02:01.000,78,11149252,5845,0,1773882120,13158.364685119996,28495.003355459994,53245.68112848 2026-03-19,01:02:02.000,78,11149223,5765,0,1773882121,13158.31753095,29878.282331880007,53245.65318 2026-03-19,01:02:03.000,78,11149195,5805,0,1773882122,13158.29732202,29878.183644060002,53245.65318 2026-03-19,01:02:04.000,78,11149242,5684,0,1773882123,13158.27037677999,25728.191633940005,53245.695102720005 2026-03-19,01:02:05.000,78,11149216,5285,0,1773882124,13158.19627737,28494.756635910002,53245.70208984 2026-03-19,01:02:06.000,78,11149215,5725,0,1773882125,13158.15585951,28033.6236987,53245.73702544001 2026-03-19,01:02:07.000,78,11149229,5805,0,1773882126,13158.15585951,33566.795997420006,53245.63221864 2026-03-19,01:02:08.000,78,11149250,5165,0,1773882127,13158.07502379,29416.803987299994,53245.63221864 2026-03-19,01:02:10.000,78,11149271,5925,0,1773882129,13157.994188069999,28494.432375930002,53245.62523152 2026-03-19,01:02:11.000,78,11149231,5884,0,1773882130,13157.960506519994,25266.61460154,53245.66715424001 2026-03-19,01:02:12.000,78,11149222,5445,0,1773882131,13157.913352349999,30338.653963050005,53245.68112848 2026-03-19,01:02:13.000,78,11149239,5765,0,1773882132,13157.886407109989,28955.26924968,53245.68112848 2026-03-19,01:02:14.000,78,11149225,6284,0,1773882133,13157.852725559998,24344.200695389998,53245.71606408001 2026-03-19,01:02:15.000,78,11149203,5925,0,1773882134,13157.825780319989,26188.535068590005,53245.68811560001 2026-03-19,01:02:16.000,78,11149252,5405,0,1773882135,13157.731471979998,27571.70125893,53245.66016712 2026-03-19,01:02:17.000,78,11149260,4965,0,1773882136,13157.724735669988,32643.76176783,53245.695102720005 2026-03-19,01:02:18.000,78,11149229,5805,0,1773882137,13157.670845189998,28032.700262669998,53245.66016712 2026-03-19,01:02:19.000,78,11149214,5445,0,1773882138,13157.691054119998,23882.778743849994,53245.63221864 2026-03-19,01:02:21.000,78,11149271,5884,0,1773882140,13157.596745779992,32643.4727535,53245.63920576001 2026-03-19,01:02:22.000,78,11149208,5405,0,1773882141,13157.563064230002,27110.307503910008,53245.62523152 2026-03-19,01:02:23.000,78,11149270,5365,0,1773882142,13157.515910059992,30337.963148309995,53245.55536032 2026-03-19,01:02:24.000,78,11149188,5165,0,1773882143,13157.542855300002,25265.860344629997,53245.56234744 2026-03-19,01:02:25.000,78,11149235,5805,0,1773882144,13157.529382679997,30798.997397700005,53245.61125728 2026-03-19,01:02:26.000,78,11149278,5365,0,1773882145,13157.502437440002,37715.41342719,53245.61824440001 2026-03-19,01:02:27.000,78,11149202,5325,0,1773882146,13157.509173749997,32643.317672639998,53245.597283040006 2026-03-19,01:02:28.000,78,11149230,5405,0,1773882147,13157.455283269992,31260.02459796,53245.56933456001 2026-03-19,01:02:29.000,78,11149253,5805,0,1773882148,13157.488964819997,26188.020482099993,53245.55536032 2026-03-19,01:02:30.000,78,11149245,5805,0,1773882149,13157.488964819997,29876.802014579996,53245.52042472001 2026-03-19,01:02:32.000,78,11149199,6045,0,1773882151,13157.482228510002,28032.453543120006,53245.53439896 2026-03-19,01:02:33.000,78,11149305,5725,0,1773882152,13157.495701129992,28493.565332939994,53245.50645048 2026-03-19,01:02:34.000,78,11149193,5925,0,1773882153,13157.482228510002,31260.229022729996,53245.43657928 2026-03-19,01:02:35.000,78,11149266,5245,0,1773882154,13157.482228510002,28493.621725980003,53245.49247624 2026-03-19,01:02:36.000,78,11149251,5565,0,1773882155,13157.468755889997,32182.508995409997,53245.43657928 2026-03-19,01:02:37.000,78,11149255,5605,0,1773882156,13157.509173749997,28954.874498400008,53245.45055352001 2026-03-19,01:02:38.000,78,11149243,5325,0,1773882157,13157.522646370002,26188.372938600005,53245.4435664 2026-03-19,01:02:39.000,78,11149238,5245,0,1773882158,13157.502437440002,30338.336752200004,53245.49247624 2026-03-19,01:02:40.000,78,11149256,5325,0,1773882159,13157.509173749997,27110.70225519,53245.4435664 2026-03-19,01:02:41.000,78,11149230,5325,0,1773882160,13157.529382679997,28955.142365339998,53245.359720960005 2026-03-19,01:02:43.000,78,11149266,5445,0,1773882162,13157.462019580002,28955.241053160004,53245.408630800004 2026-03-19,01:02:44.000,78,11149214,5884,0,1773882163,13157.435074339992,28033.073866560007,53245.32478536 2026-03-19,01:02:45.000,78,11149226,5205,0,1773882164,13157.387920169997,31260.800002260003,53245.32478536 2026-03-19,01:02:46.000,78,11149273,5925,0,1773882165,13157.374447549992,28033.228947419993,53245.41561792 2026-03-19,01:02:47.000,78,11149254,5565,0,1773882166,13157.360974930001,29877.662008440006,53245.373695199996 2026-03-19,01:02:48.000,78,11149257,5725,0,1773882167,13157.347502309996,26188.90867248,53245.28286264001 2026-03-19,01:02:49.000,78,11149226,5245,0,1773882168,13157.25993028,27572.272238460006,53245.29683688 2026-03-19,01:02:50.000,78,11149241,5884,0,1773882169,13157.253193969991,29877.781843649995,53245.359720960005 2026-03-19,01:02:51.000,78,11149254,5325,0,1773882170,13157.185830869996,28955.579411400002,53245.33177248001 2026-03-19,01:02:52.000,78,11149281,5805,0,1773882171,13157.19256717999,26650.126199250008,53245.33177248001 2026-03-19,01:02:54.000,78,11149168,5525,0,1773882173,13157.104995149995,28494.524014619994,53245.32478536 2026-03-19,01:02:55.000,78,11149232,5485,0,1773882174,13157.03089573999,25266.889517610005,53245.33177248001 2026-03-19,01:02:56.000,78,11149223,5605,0,1773882175,13157.01068680999,33105.58551978,53245.25491416001 2026-03-19,01:02:57.000,78,11149226,5365,0,1773882176,13156.983741569995,25728.022454820006,53245.261901280006 2026-03-19,01:02:58.000,78,11149249,5605,0,1773882177,13156.95679633,23883.638737710004,53245.29683688 2026-03-19,01:02:59.000,78,11149228,5565,0,1773882178,13156.95006001999,31261.251146580005,53245.22696568 2026-03-19,01:03:00.000,78,11149202,5245,0,1773882179,13156.90964215999,28494.679095479994,53245.24792704 2026-03-19,01:03:01.000,78,11149232,5405,0,1773882180,13156.90964215999,27572.469614100002,53245.27587552 2026-03-19,01:03:02.000,78,11149210,5125,0,1773882181,13156.882696919994,29416.839232950006,53245.192030080005 2026-03-19,01:03:03.000,78,11149298,5565,0,1773882182,13156.862487989994,24805.79182605,53245.21997856 2026-03-19,01:03:05.000,78,11149248,5605,0,1773882184,13156.85575168,31261.30753962,53245.240939920004 2026-03-19,01:03:06.000,78,11149240,5605,0,1773882185,13156.83554275,25728.043602210004,53245.25491416001 2026-03-19,01:03:07.000,78,11149234,5445,0,1773882186,13156.882696919994,25728.008356560007,53245.24792704 2026-03-19,01:03:08.000,78,11149213,6165,0,1773882187,13156.862487989994,23883.617590320006,53245.13613312001 2026-03-19,01:03:09.000,78,11149239,5805,0,1773882188,13156.84901536999,31261.244097450006,53245.15010736 2026-03-19,01:03:10.000,78,11149198,5125,0,1773882189,13156.882696919994,28955.713344870004,53245.21997856 2026-03-19,01:03:11.000,78,11149257,5884,0,1773882190,13156.923114779995,28033.510912619997,53245.129146 2026-03-19,01:03:12.000,78,11149191,5884,0,1773882191,13156.95006001999,29416.839232950006,53245.10119752 2026-03-19,01:03:13.000,78,11149222,5005,0,1773882192,13156.943323709995,31261.237048320007,53245.12215888 2026-03-19,01:03:14.000,78,11149196,5925,0,1773882193,13156.983741569995,32183.41833318,53245.10818464 2026-03-19,01:03:16.000,78,11149246,5525,0,1773882195,13157.044368359995,28955.664000959994,53245.10818464 2026-03-19,01:03:17.000,78,11149226,5325,0,1773882196,13157.064577289995,31722.243101190004,53245.038313439996 2026-03-19,01:03:18.000,78,11149202,5525,0,1773882197,13157.11846777,28494.502867229996,53245.05228768 2026-03-19,01:03:19.000,78,11149239,5765,0,1773882198,13157.15888563,30338.921829989995,53245.05228768 2026-03-19,01:03:20.000,78,11149227,5884,0,1773882199,13157.165621939996,25266.77673153,53245.038313439996 2026-03-19,01:03:21.000,78,11149255,5845,0,1773882200,13157.21951242,31261.074918330007,53245.05228768 2026-03-19,01:03:22.000,78,11149256,5285,0,1773882201,13157.253193969991,29877.71135235,53245.024339200005 2026-03-19,01:03:23.000,78,11149250,5605,0,1773882202,13157.232985039991,24344.51085711,53245.01735208001 2026-03-19,01:03:24.000,78,11149229,5805,0,1773882203,13157.307084449996,30338.71740522,53244.99639072001 2026-03-19,01:03:25.000,78,11149244,5645,0,1773882204,13157.347502309996,30799.786900260005,53244.99639072001 2026-03-19,01:03:27.000,78,11149233,5884,0,1773882206,13157.428338029997,28494.171558119997,53244.9894036 2026-03-19,01:03:28.000,78,11149236,5525,0,1773882207,13157.428338029997,31721.79195687,53245.01036496 2026-03-19,01:03:29.000,78,11149281,5805,0,1773882208,13157.468755889997,26188.563265110002,53244.94049376 2026-03-19,01:03:30.000,78,11149233,5925,0,1773882209,13157.515910059992,28955.078923170004,53244.96844224001 2026-03-19,01:03:31.000,78,11149269,5765,0,1773882210,13157.576536849992,28032.798950490003,53244.94748088001 2026-03-19,01:03:32.000,78,11149257,5805,0,1773882211,13157.596745779992,27110.56832172,53245.01735208001 2026-03-19,01:03:33.000,78,11149262,5245,0,1773882212,13157.650636259998,30338.195769600003,53244.96844224001 2026-03-19,01:03:34.000,78,11149235,5805,0,1773882213,13157.657372569993,34488.03269886,53244.96844224001 2026-03-19,01:03:35.000,78,11149259,6045,0,1773882214,13157.684317810003,24343.86233715,53245.0592748 2026-03-19,01:03:36.000,78,11149287,5765,0,1773882215,13157.704526740003,25266.050671139994,53244.9894036 2026-03-19,01:03:38.000,78,11149293,5925,0,1773882217,13157.778626149993,27571.496834160003,53245.05228768 2026-03-19,01:03:39.000,78,11149283,5925,0,1773882218,13157.785362459988,28493.685168149997,53245.04530056001 2026-03-19,01:03:40.000,78,11149244,5405,0,1773882219,13157.839252939993,27110.413240859998,53245.08023616 2026-03-19,01:03:41.000,78,11149279,5725,0,1773882220,13157.845989249989,32182.523093669995,53245.01036496 2026-03-19,01:03:42.000,78,11149294,5445,0,1773882221,13157.886407109989,26188.27425078,53245.094210400006 2026-03-19,01:03:43.000,78,11149251,5925,0,1773882222,13157.926824969989,34026.91385991,53245.05228768 2026-03-19,01:03:44.000,78,11149290,5445,0,1773882223,13157.96724282999,30338.132327429994,53245.08722328001 2026-03-19,01:03:45.000,78,11149255,5805,0,1773882224,13157.973979139999,29415.979239089997,53245.16408160001 2026-03-19,01:03:46.000,78,11149312,5205,0,1773882225,13157.973979139999,31260.327710550002,53245.143120240005 2026-03-19,01:03:47.000,78,11149257,5725,0,1773882226,13158.021133309994,26188.28129991,53245.08023616 2026-03-19,01:03:49.000,78,11149290,5565,0,1773882228,13158.06828747999,23882.785792979994,53245.073249040004 2026-03-19,01:03:50.000,78,11149279,5805,0,1773882229,13158.11544165,28954.775810580002,53245.11517176001 2026-03-19,01:03:51.000,78,11149251,5725,0,1773882230,13158.13565058,28493.685168149997,53245.17106872 2026-03-19,01:03:52.000,78,11149287,5845,0,1773882231,13158.182804749995,31721.32671429,53245.17106872 2026-03-19,01:03:53.000,78,11149252,5525,0,1773882232,13158.23669523,28954.698270149995,53245.21299144001 2026-03-19,01:03:54.000,78,11149242,5485,0,1773882233,13158.304058329995,29876.886604140003,53245.27587552 2026-03-19,01:03:55.000,78,11149252,5485,0,1773882234,13158.344476189995,32643.402262200005,53245.21299144001 2026-03-19,01:03:56.000,78,11149277,5845,0,1773882235,13158.432048219991,28954.64892624,53245.261901280006 2026-03-19,01:03:57.000,78,11149278,5325,0,1773882236,13158.499411320001,33104.45765898,53245.27587552 2026-03-19,01:03:58.000,78,11149274,5365,0,1773882237,13158.613928589992,30798.941004659995,53245.29683688 2026-03-19,01:04:00.000,78,11149254,5565,0,1773882239,13158.728445859997,31260.0104997,53245.2688884 2026-03-19,01:04:01.000,78,11149256,5445,0,1773882240,13158.782336340002,25726.852299239996,53245.31779824 2026-03-19,01:04:02.000,78,11149268,5605,0,1773882241,13158.910326229998,26648.984240189995,53245.33177248001 2026-03-19,01:04:03.000,78,11149214,5245,0,1773882242,13158.991161949998,31721.00950344,53245.38766944 2026-03-19,01:04:04.000,78,11149260,5605,0,1773882243,13159.051788739998,29415.556291290006,53245.36670808 2026-03-19,01:04:05.000,78,11149294,5085,0,1773882244,13159.159569699994,29876.6187372,53245.31779824 2026-03-19,01:04:06.000,78,11149244,5445,0,1773882245,13159.260614349994,34026.519108630004,53245.34574672 2026-03-19,01:04:07.000,78,11149238,5405,0,1773882246,13159.321241139995,25726.80295533,53245.31779824 2026-03-19,01:04:08.000,78,11149246,5684,0,1773882247,13159.422285789995,25726.81705359,53245.41561792 2026-03-19,01:04:09.000,78,11149219,5765,0,1773882248,13159.53006674999,29415.63383172,53245.43657928 2026-03-19,01:04:11.000,78,11149215,5925,0,1773882250,13159.63784771,29415.61973346,53245.4435664 2026-03-19,01:04:12.000,78,11149240,5205,0,1773882251,13159.738892360001,30798.863464230002,53245.55536032 2026-03-19,01:04:13.000,78,11149240,5165,0,1773882252,13159.812991769992,25726.81000446,53245.478502000005 2026-03-19,01:04:14.000,78,11149271,5684,0,1773882253,13159.873618559992,26649.019485840006,53245.55536032 2026-03-19,01:04:15.000,78,11149210,5245,0,1773882254,13159.994872139992,28032.312560520004,53245.48548912 2026-03-19,01:04:16.000,78,11149250,5325,0,1773882255,13160.021817380002,25265.761656810006,53245.56933456001 2026-03-19,01:04:17.000,78,11149170,5325,0,1773882256,13160.089180479998,22038.077815890007,53245.597283040006 2026-03-19,01:04:18.000,78,11149202,5365,0,1773882257,13160.190225129998,28954.529091029995,53245.576321680004 2026-03-19,01:04:19.000,78,11149175,5925,0,1773882258,13160.250851919998,31721.143436910002,53245.61125728 2026-03-19,01:04:20.000,78,11149209,5965,0,1773882259,13160.298006089994,29876.682179370007,53245.66016712 2026-03-19,01:04:22.000,78,11149236,5445,0,1773882261,13160.378841809994,33104.40126594,53245.68112848 2026-03-19,01:04:23.000,78,11149175,5845,0,1773882262,13160.46641383999,27571.334704170004,53245.75798680001 2026-03-19,01:04:24.000,78,11149219,5965,0,1773882263,13160.53377694,32643.423409590003,53245.77894816 2026-03-19,01:04:25.000,78,11149241,5845,0,1773882264,13160.60787634999,27110.279307389996,53245.77894816 2026-03-19,01:04:26.000,78,11149223,5645,0,1773882265,13160.702184689995,30337.977246569993,53245.88375496001 2026-03-19,01:04:27.000,78,11149215,5684,0,1773882266,13160.762811479995,33104.6268381,53245.862793600005 2026-03-19,01:04:28.000,78,11149198,5684,0,1773882267,13160.79649303,24804.974126970003,53245.90471632001 2026-03-19,01:04:29.000,78,11149199,5884,0,1773882268,13160.81670196,27110.526026940002,53245.84881936 2026-03-19,01:04:30.000,78,11149251,5925,0,1773882269,13160.843647199996,28493.896642050007,53245.94663904 2026-03-19,01:04:31.000,78,11149291,5805,0,1773882270,13160.931219229991,28955.057775780006,53245.96061328 2026-03-19,01:04:33.000,78,11149273,6084,0,1773882272,13161.018791260001,30338.484783930006,53245.99554888 2026-03-19,01:04:34.000,78,11149240,5485,0,1773882273,13161.065945429997,27110.906679959997,53245.99554888 2026-03-19,01:04:35.000,78,11149226,5205,0,1773882274,13161.160253770002,32183.079974940003,53246.02349736001 2026-03-19,01:04:36.000,78,11149248,5165,0,1773882275,13161.173726389992,30338.823142170004,53246.00253600001 2026-03-19,01:04:37.000,78,11149232,5445,0,1773882276,13161.200671630002,29877.795941909993,53246.030484480005 2026-03-19,01:04:38.000,78,11149240,5245,0,1773882277,13161.234353179992,27111.259136459994,53246.030484480005 2026-03-19,01:04:39.000,78,11149204,5085,0,1773882278,13161.214144249992,26189.162441160006,53245.99554888 2026-03-19,01:04:40.000,78,11149246,5285,0,1773882279,13161.193935319992,23422.646783100005,53246.01651024 2026-03-19,01:04:41.000,78,11149250,5445,0,1773882280,13161.247825799997,30339.231991709996,53246.08638144 2026-03-19,01:04:42.000,78,11149249,5725,0,1773882281,13161.207407939997,29417.128247279994,53246.0374716 2026-03-19,01:04:44.000,78,11149078,5565,0,1773882283,13161.200671630002,31261.709340030007,53246.1073428 2026-03-19,01:04:45.000,78,11149097,5884,0,1773882284,13161.200671630002,34950.61070772,53246.11432992 2026-03-19,01:04:46.000,78,11149210,5445,0,1773882285,13161.166990079997,31261.815076979998,53246.13529128 2026-03-19,01:04:47.000,78,11149246,5285,0,1773882286,13161.106363289997,26189.677027650003,53246.12131704001 2026-03-19,01:04:48.000,78,11149215,5765,0,1773882287,13161.092890669992,34028.528110679996,53246.09336856001 2026-03-19,01:04:49.000,78,11149243,5725,0,1773882288,13161.032263879992,28956.432356129997,53246.09336856001 2026-03-19,01:04:50.000,78,11149237,5925,0,1773882289,13160.985109709996,26189.825059380004,53246.13529128 2026-03-19,01:04:51.000,78,11149239,5765,0,1773882290,13160.951428159991,34028.64089676,53246.05144584001 2026-03-19,01:04:52.000,78,11149233,5925,0,1773882291,13160.85711982,30800.900662800006,53246.05843296 2026-03-19,01:04:53.000,78,11149217,5765,0,1773882292,13160.7762841,25267.643774519995,53246.08638144 2026-03-19,01:04:55.000,78,11149262,5605,0,1773882294,13160.641557899995,26650.915701809994,53246.0374716 2026-03-19,01:04:56.000,78,11149230,5684,0,1773882295,13160.500095389994,30800.830171499998,53246.08638144 2026-03-19,01:04:57.000,78,11149262,5325,0,1773882296,13160.459677529994,28034.159432579996,53246.14227840001 2026-03-19,01:04:58.000,78,11149204,5365,0,1773882297,13160.378841809994,26189.69817504,53246.16323976 2026-03-19,01:04:59.000,78,11149185,5684,0,1773882298,13160.237379299993,28034.011400849995,53246.05843296 2026-03-19,01:05:00.000,78,11149244,5365,0,1773882299,13160.156543579993,30339.51395691,53246.07240720001 2026-03-19,01:05:01.000,78,11149234,5245,0,1773882300,13160.042026310002,30800.534108039996,53246.030484480005 2026-03-19,01:05:02.000,78,11149241,5884,0,1773882301,13159.940981660002,29878.282331880007,53246.06542008 2026-03-19,01:05:03.000,78,11149254,5205,0,1773882302,13159.873618559992,30339.380023439997,53246.09336856001 2026-03-19,01:05:04.000,78,11149233,5925,0,1773882303,13159.745628669996,33105.91682889,53246.06542008 2026-03-19,01:05:06.000,78,11149197,6005,0,1773882305,13159.604166159996,26189.197686810003,53246.11432992 2026-03-19,01:05:07.000,78,11149281,5884,0,1773882306,13159.46943995999,28033.602551310003,53246.00253600001 2026-03-19,01:05:08.000,78,11149243,5285,0,1773882307,13159.402076859995,28033.560256530007,53245.92567768001 2026-03-19,01:05:09.000,78,11149235,5725,0,1773882308,13159.30776851999,28955.74154139,53245.97458752001 2026-03-19,01:05:10.000,78,11149226,5365,0,1773882309,13159.213460179999,31261.15245876,53246.00952312 2026-03-19,01:05:11.000,78,11149257,5765,0,1773882310,13159.132624459999,28955.621706179998,53245.98856176 2026-03-19,01:05:12.000,78,11149251,5965,0,1773882311,13159.065261359989,30800.00542329,53245.94663904 2026-03-19,01:05:13.000,78,11149235,5725,0,1773882312,13158.977689329993,32644.367993010004,53245.95362616001 2026-03-19,01:05:14.000,78,11149183,6365,0,1773882313,13158.930535159998,27111.153399510004,53245.92567768001 2026-03-19,01:05:15.000,78,11149225,5805,0,1773882314,13158.890117299998,27111.118153860007,53245.911703440004 2026-03-19,01:05:17.000,78,11149190,5684,0,1773882316,13158.748654789997,30799.82919504,53245.90471632001 2026-03-19,01:05:18.000,78,11149246,5485,0,1773882317,13158.694764309992,29877.591517139997,53245.84183224 2026-03-19,01:05:19.000,78,11149239,5725,0,1773882318,13158.681291690002,30799.85739156,53245.83484512001 2026-03-19,01:05:20.000,78,11149214,5565,0,1773882319,13158.640873830002,32183.136367979998,53245.862793600005 2026-03-19,01:05:21.000,78,11149218,5245,0,1773882320,13158.640873830002,30338.752650869996,53245.79990952 2026-03-19,01:05:22.000,78,11149182,5405,0,1773882321,13158.654346449992,30338.752650869996,53245.84183224 2026-03-19,01:05:23.000,78,11149244,5405,0,1773882322,13158.667819069997,34027.55533074,53245.80689664001 2026-03-19,01:05:24.000,78,11149229,5845,0,1773882323,13158.681291690002,30799.885588079997,53245.77894816 2026-03-19,01:05:25.000,78,11149218,5485,0,1773882324,13158.654346449992,31261.018525289997,53245.84881936 2026-03-19,01:05:26.000,78,11149250,5445,0,1773882325,13158.694764309992,24344.532004499997,53245.744012560004 2026-03-19,01:05:28.000,78,11149228,5285,0,1773882327,13158.735182169992,29416.663004700007,53245.68811560001 2026-03-19,01:05:29.000,78,11149254,5485,0,1773882328,13158.768863719997,28494.45352332,53245.79990952 2026-03-19,01:05:30.000,78,11149245,5884,0,1773882329,13158.755391099992,30338.928879119994,53245.70208984 2026-03-19,01:05:31.000,78,11149248,5365,0,1773882330,13158.836226819993,25266.79082979,53245.709076959996 2026-03-19,01:05:32.000,78,11149274,5405,0,1773882331,13158.876644679993,33566.68321134,53245.80689664001 2026-03-19,01:05:33.000,78,11149158,5485,0,1773882332,13158.944007779988,29877.915777119997,53245.82087088 2026-03-19,01:05:34.000,78,11149058,5325,0,1773882333,13158.977689329993,27111.35782428,53245.82087088 2026-03-19,01:05:35.000,78,11149224,5245,0,1773882334,13159.051788739998,33105.64191282001,53245.78593528001 2026-03-19,01:05:36.000,78,11149221,5565,0,1773882335,13159.045052429989,30800.132307630003,53245.78593528001 2026-03-19,01:05:37.000,78,11149242,5285,0,1773882336,13159.078733979994,24344.778724050004,53245.80689664001 2026-03-19,01:05:39.000,78,11149217,5884,0,1773882338,13159.18651493999,25728.114093509997,53245.78593528001 2026-03-19,01:05:40.000,78,11149208,5405,0,1773882339,13159.213460179999,23422.562193539998,53245.75798680001 2026-03-19,01:05:41.000,78,11149205,6005,0,1773882340,13159.260614349994,26189.22588333,53245.7929224 2026-03-19,01:05:42.000,78,11149239,5725,0,1773882341,13159.30776851999,26189.197686810003,53245.813883760005 2026-03-19,01:05:43.000,78,11149201,6045,0,1773882342,13159.34818637999,28494.657948089996,53245.813883760005 2026-03-19,01:05:44.000,78,11149187,5765,0,1773882343,13159.36839530999,28033.602551310003,53245.82087088 2026-03-19,01:05:45.000,78,11149276,5285,0,1773882344,13159.321241139995,34488.85744707,53245.85580648001 2026-03-19,01:05:46.000,78,11149261,5725,0,1773882345,13159.361658999995,30338.935928249994,53245.83484512001 2026-03-19,01:05:47.000,78,11149227,5925,0,1773882346,13159.361658999995,25727.93786526,53245.86978072 2026-03-19,01:05:48.000,78,11149255,5805,0,1773882347,13159.35492269,32183.312596229996,53245.827858 2026-03-19,01:05:50.000,78,11149210,5605,0,1773882349,13159.35492269,34488.66007143,53245.91869056 2026-03-19,01:05:51.000,78,11149234,5405,0,1773882350,13159.33471376,32644.212912150004,53245.92567768001 2026-03-19,01:05:52.000,78,11149227,5725,0,1773882351,13159.341450069995,31721.947037730002,53245.93965192 2026-03-19,01:05:53.000,78,11149198,5365,0,1773882352,13159.280823279994,27110.934876479994,53245.92567768001 2026-03-19,01:05:54.000,78,11149252,5325,0,1773882353,13159.26735065999,28494.171558119997,53245.932664800006 2026-03-19,01:05:55.000,78,11149295,5845,0,1773882354,13159.220196489994,34949.50399431,53245.97458752001 2026-03-19,01:05:56.000,78,11149276,5445,0,1773882355,13159.166306009989,30338.407243499998,53245.97458752001 2026-03-19,01:05:57.000,78,11149271,5845,0,1773882356,13159.152833389999,32182.734567570005,53246.02349736001 2026-03-19,01:05:58.000,78,11149249,5485,0,1773882357,13159.051788739998,29877.147421949994,53245.96061328 2026-03-19,01:05:59.000,78,11149222,5565,0,1773882358,13159.018107189993,26649.40013886,53245.8977292 2026-03-19,01:06:01.000,78,11149225,6405,0,1773882360,13158.896853609993,30338.097081779997,53246.044458719996 2026-03-19,01:06:02.000,78,11149233,5765,0,1773882361,13158.836226819993,32643.550293930006,53245.97458752001 2026-03-19,01:06:03.000,78,11149241,6365,0,1773882362,13158.748654789997,31260.214924469998,53246.01651024 2026-03-19,01:06:04.000,78,11149277,5565,0,1773882363,13158.681291690002,30799.06083987,53246.030484480005 2026-03-19,01:06:05.000,78,11149242,5485,0,1773882364,13158.613928589992,28493.51598903,53245.99554888 2026-03-19,01:06:06.000,78,11149243,6165,0,1773882365,13158.506147629996,26649.118173659997,53245.99554888 2026-03-19,01:06:07.000,78,11149262,5765,0,1773882366,13158.465729769996,36332.12035251,53246.030484480005 2026-03-19,01:06:08.000,78,11149247,5925,0,1773882367,13158.384894049996,36332.08510686,53246.030484480005 2026-03-19,01:06:09.000,78,11149205,6245,0,1773882368,13158.35794881,27571.292409390007,53245.932664800006 2026-03-19,01:06:10.000,78,11149186,5365,0,1773882369,13158.324267259995,29415.746617800003,53245.981574640005 2026-03-19,01:06:12.000,78,11149243,5965,0,1773882371,13158.22995891999,33565.70338227,53245.84183224 2026-03-19,01:06:13.000,78,11149261,5325,0,1773882372,13158.203013679995,26649.336696690007,53245.84183224 2026-03-19,01:06:14.000,78,11149246,5405,0,1773882373,13158.162595819995,29877.07693065,53245.8977292 2026-03-19,01:06:15.000,78,11149192,5845,0,1773882374,13158.142386889995,25266.1352607,53245.79990952 2026-03-19,01:06:16.000,78,11149249,5684,0,1773882375,13158.12891426999,33565.92895443,53245.876767839996 2026-03-19,01:06:17.000,78,11149297,5405,0,1773882376,13158.11544165,32182.734567570005,53245.83484512001 2026-03-19,01:06:18.000,78,11149272,5125,0,1773882377,13158.09523272,31260.623774010004,53245.85580648001 2026-03-19,01:06:19.000,78,11149239,6124,0,1773882378,13158.122177959995,29416.366941240005,53245.71606408001 2026-03-19,01:06:20.000,78,11149246,5165,0,1773882379,13158.101969029995,30338.653963050005,53245.77196104 2026-03-19,01:06:21.000,78,11149253,5925,0,1773882380,13158.081760099994,27572.110108470006,53245.744012560004 2026-03-19,01:06:23.000,78,11149203,5965,0,1773882382,13158.14912319999,24805.693138229995,53245.744012560004 2026-03-19,01:06:24.000,78,11149196,5365,0,1773882383,13158.12891426999,36333.290508089995,53245.68811560001 2026-03-19,01:06:25.000,78,11149284,5645,0,1773882384,13158.14912319999,30800.090012850007,53245.68112848 2026-03-19,01:06:26.000,78,11149236,5325,0,1773882385,13158.13565058,26189.113097249996,53245.827858 2026-03-19,01:06:27.000,78,11149244,5325,0,1773882386,13158.162595819995,28955.74859052,53245.77196104 2026-03-19,01:06:28.000,78,11149266,5044,0,1773882387,13158.11544165,28955.790885299997,53245.75798680001 2026-03-19,01:06:29.000,78,11149236,5485,0,1773882388,13158.13565058,29416.90972425,53245.75099968 2026-03-19,01:06:30.000,78,11149253,5245,0,1773882389,13158.142386889995,28955.875474860004,53245.7929224 2026-03-19,01:06:31.000,78,11149284,5445,0,1773882390,13158.142386889995,31722.510968129995,53245.68811560001 2026-03-19,01:06:32.000,78,11149254,5445,0,1773882391,13158.034605929999,28033.680091739996,53245.63221864 2026-03-19,01:06:34.000,78,11149240,6005,0,1773882393,13158.05481486,26650.450459230007,53245.73003832 2026-03-19,01:06:35.000,78,11149220,5245,0,1773882394,13158.014396999999,31261.427374830004,53245.71606408001 2026-03-19,01:06:37.000,78,11149268,5445,0,1773882396,13157.973979139999,29416.980215550007,53245.63920576001 2026-03-19,01:06:38.000,78,11149079,6365,0,1773882397,13157.947033899989,32183.566364910002,53245.63221864 2026-03-19,01:06:39.000,78,11149242,5285,0,1773882398,13157.926824969989,26650.330624020004,53245.61125728 2026-03-19,01:06:40.000,78,11149267,6284,0,1773882399,13157.920088659994,34027.87254159,53245.597283040006 2026-03-19,01:06:41.000,78,11149221,5925,0,1773882400,13157.866198179989,27111.301431240005,53245.68112848 2026-03-19,01:06:42.000,78,11149267,6005,0,1773882401,13157.879670799994,29877.859384080002,53245.68811560001 2026-03-19,01:06:43.000,78,11149248,4965,0,1773882402,13157.852725559998,29416.72644687,53245.5833088 2026-03-19,01:06:44.000,78,11149220,5285,0,1773882403,13157.839252939993,28955.61465705,53245.61125728 2026-03-19,01:06:46.000,78,11149260,5565,0,1773882405,13157.825780319989,31261.060820069993,53245.56234744 2026-03-19,01:06:47.000,78,11149239,6124,0,1773882406,13157.765153529988,29416.641857309995,53245.56234744 2026-03-19,01:06:48.000,78,11149235,5725,0,1773882407,13157.731471979998,29416.634808179995,53245.65318 2026-03-19,01:06:49.000,78,11149258,5445,0,1773882408,13157.738208289993,30338.830191300003,53245.50645048 2026-03-19,01:06:50.000,78,11149290,5044,0,1773882409,13157.724735669988,29416.648906439994,53245.54837320001 2026-03-19,01:06:51.000,78,11149245,5765,0,1773882410,13157.744944599988,28955.558264010004,53245.59029592001 2026-03-19,01:06:52.000,78,11149241,5725,0,1773882411,13157.691054119998,28033.362880889996,53245.49946336001 2026-03-19,01:06:53.000,78,11149230,5245,0,1773882412,13157.684317810003,28494.509916359995,53245.5134376 2026-03-19,01:06:54.000,78,11149219,5925,0,1773882413,13157.677581499993,29416.705299480003,53245.46452776 2026-03-19,01:06:55.000,78,11149241,5965,0,1773882414,13157.724735669988,28494.516965489995,53245.50645048 2026-03-19,01:06:57.000,78,11149257,5965,0,1773882416,13157.731471979998,27111.280283850007,53245.41561792 2026-03-19,01:06:58.000,78,11149293,5805,0,1773882417,13157.717999359993,28494.573358530004,53245.4435664 2026-03-19,01:06:59.000,78,11149275,5925,0,1773882418,13157.724735669988,31722.369985530007,53245.50645048 2026-03-19,01:07:00.000,78,11149254,5205,0,1773882419,13157.744944599988,28494.707292000006,53245.47151488001 2026-03-19,01:07:01.000,78,11149220,5205,0,1773882420,13157.771889839998,28494.742537650003,53245.41561792 2026-03-19,01:07:02.000,78,11149292,5245,0,1773882421,13157.785362459988,33566.87353785,53245.39465656 2026-03-19,01:07:03.000,78,11149255,5925,0,1773882422,13157.819044009993,26650.36586967,53245.40164368001 2026-03-19,01:07:04.000,78,11149269,6245,0,1773882423,13157.845989249989,28033.743533910005,53245.36670808 2026-03-19,01:07:05.000,78,11149197,5884,0,1773882424,13157.899879729994,24806.080840380004,53245.38766944 2026-03-19,01:07:06.000,78,11149206,5405,0,1773882425,13157.899879729994,27572.80797234,53245.36670808 2026-03-19,01:07:08.000,78,11149244,5684,0,1773882427,13157.98745175999,29417.283328139994,53245.29683688 2026-03-19,01:07:09.000,78,11149276,5365,0,1773882428,13158.04807854999,28495.08089589,53245.33177248001 2026-03-19,01:07:10.000,78,11149270,5325,0,1773882429,13158.07502379,31261.80097872,53245.34574672 2026-03-19,01:07:11.000,78,11149289,5725,0,1773882430,13158.09523272,28956.326619180007,53245.35273384001 2026-03-19,01:07:12.000,78,11149232,5325,0,1773882431,13158.11544165,26189.641782000006,53245.38766944 2026-03-19,01:07:13.000,78,11149222,5445,0,1773882432,13158.15585951,31261.815076979998,53245.310811120005 2026-03-19,01:07:14.000,78,11149216,4765,0,1773882433,13158.203013679995,29417.438408999995,53245.31779824 2026-03-19,01:07:15.000,78,11149269,5725,0,1773882434,13158.18954105999,29878.557247949997,53245.31779824 2026-03-19,01:07:16.000,78,11149232,5365,0,1773882435,13158.243431539995,31261.878519150006,53245.310811120005 2026-03-19,01:07:17.000,78,11149259,5845,0,1773882436,13158.263640469995,27111.879459899996,53245.36670808 2026-03-19,01:07:19.000,78,11149252,5405,0,1773882438,13158.25016784999,29878.51495317,53245.36670808 2026-03-19,01:07:20.000,78,11149283,6165,0,1773882439,13158.29058570999,29878.493805780003,53245.28984976 2026-03-19,01:07:21.000,78,11149196,5365,0,1773882440,13158.23669523,28034.12418693,53245.38766944 2026-03-19,01:07:22.000,78,11149269,5805,0,1773882441,13158.20974998999,29417.339721180004,53245.35273384001 2026-03-19,01:07:23.000,78,11149236,5445,0,1773882442,13158.18954105999,32645.009463840004,53245.36670808 2026-03-19,01:07:24.000,78,11149244,5325,0,1773882443,13158.16933212999,29878.310528400005,53245.373695199996 2026-03-19,01:07:25.000,78,11149266,5285,0,1773882444,13158.13565058,28494.975158939997,53245.35273384001 2026-03-19,01:07:26.000,78,11149216,5605,0,1773882445,13158.14912319999,28494.94696242,53245.35273384001 2026-03-19,01:07:27.000,78,11149283,5805,0,1773882446,13158.061551169994,25267.178531940008,53245.40164368001 2026-03-19,01:07:28.000,78,11149274,5725,0,1773882447,13157.994188069999,28956.016457460006,53245.38068232001 2026-03-19,01:07:30.000,78,11149253,5965,0,1773882449,13157.926824969989,27111.541101659997,53245.38766944 2026-03-19,01:07:31.000,78,11149177,6005,0,1773882450,13157.859461869994,30339.253139099994,53245.34574672 2026-03-19,01:07:32.000,78,11149219,5725,0,1773882451,13157.819044009993,29416.994313810006,53245.30382400001 2026-03-19,01:07:33.000,78,11149244,5684,0,1773882452,13157.738208289993,32644.706351250003,53245.27587552 2026-03-19,01:07:34.000,78,11149225,5805,0,1773882453,13157.684317810003,25728.191633940005,53245.30382400001 2026-03-19,01:07:35.000,78,11149261,6205,0,1773882454,13157.637163639993,26650.344722280002,53245.28984976 2026-03-19,01:07:36.000,78,11149236,5485,0,1773882455,13157.616954709993,28955.882523990003,53245.2688884 2026-03-19,01:07:37.000,78,11149301,5525,0,1773882456,13157.542855300002,28955.875474860004,53245.28984976 2026-03-19,01:07:38.000,78,11149232,5645,0,1773882457,13157.542855300002,25728.163437420008,53245.192030080005 2026-03-19,01:07:39.000,78,11149282,5044,0,1773882458,13157.495701129992,28033.6236987,53245.240939920004 2026-03-19,01:07:41.000,78,11149250,5965,0,1773882460,13157.455283269992,28033.588453050004,53245.22696568 2026-03-19,01:07:42.000,78,11149210,5565,0,1773882461,13157.475492199992,26189.23998159,53245.17805584 2026-03-19,01:07:43.000,78,11149226,5285,0,1773882462,13157.488964819997,31261.335736139998,53245.21997856 2026-03-19,01:07:44.000,78,11149234,5884,0,1773882463,13157.448546959997,30800.216897189996,53245.23395280001 2026-03-19,01:07:45.000,78,11149283,5884,0,1773882464,13157.488964819997,29877.993317550005,53245.24792704 2026-03-19,01:07:46.000,78,11149200,5405,0,1773882465,13157.522646370002,27572.47666323,53245.21299144001 2026-03-19,01:07:47.000,78,11149232,5445,0,1773882466,13157.576536849992,29416.937920769997,53245.11517176001 2026-03-19,01:07:48.000,78,11149230,5405,0,1773882467,13157.583273160002,25266.93181239,53245.10119752 2026-03-19,01:07:49.000,78,11149256,5405,0,1773882468,13157.616954709993,25266.896566740004,53245.15709448 2026-03-19,01:07:50.000,78,11149221,5684,0,1773882469,13157.697790429993,28955.692197480006,53245.0592748 2026-03-19,01:07:52.000,78,11149251,5965,0,1773882471,13157.812307699998,29877.89462973,53245.06626192001 2026-03-19,01:07:53.000,78,11149223,5565,0,1773882472,13157.845989249989,29877.88053147,53245.094210400006 2026-03-19,01:07:54.000,78,11149222,5365,0,1773882473,13157.920088659994,32183.404234920003,53245.073249040004 2026-03-19,01:07:55.000,78,11149216,5405,0,1773882474,13158.00766068999,34488.90679098001,53245.03132632 2026-03-19,01:07:56.000,78,11149288,5565,0,1773882475,13158.061551169994,33105.656011080006,53245.11517176001 2026-03-19,01:07:57.000,78,11149246,5125,0,1773882476,13158.11544165,30800.125258500004,53245.11517176001 2026-03-19,01:07:58.000,78,11149230,5405,0,1773882477,13158.162595819995,30338.992321290003,53245.12215888 2026-03-19,01:07:59.000,78,11149235,5845,0,1773882478,13158.22995891999,29416.818085560008,53245.094210400006 2026-03-19,01:08:00.000,78,11149237,5765,0,1773882479,13158.23669523,32183.460627959998,53245.143120240005 2026-03-19,01:08:01.000,78,11149241,6084,0,1773882480,13158.304058329995,28494.587456790003,53245.12215888 2026-03-19,01:08:03.000,78,11149200,5445,0,1773882482,13158.33100356999,27572.455515840003,53245.23395280001 2026-03-19,01:08:04.000,78,11149226,5365,0,1773882483,13158.324267259995,28955.692197480006,53245.16408160001 2026-03-19,01:08:05.000,78,11149282,5445,0,1773882484,13158.37815774,28494.580407660003,53245.192030080005 2026-03-19,01:08:06.000,78,11149243,5645,0,1773882485,13158.364685119996,22961.372863290002,53245.27587552 2026-03-19,01:08:07.000,78,11149242,5485,0,1773882486,13158.37142142999,25266.903615870004,53245.23395280001 2026-03-19,01:08:08.000,78,11149235,5925,0,1773882487,13158.35121249999,32644.487828219993,53245.23395280001 2026-03-19,01:08:09.000,78,11149223,5884,0,1773882488,13158.33100356999,29877.943973639995,53245.2688884 2026-03-19,01:08:10.000,78,11149291,5485,0,1773882489,13158.37142142999,32644.551270390002,53245.24792704 2026-03-19,01:08:11.000,78,11149239,5845,0,1773882490,13158.344476189995,32644.487828219993,53245.16408160001 2026-03-19,01:08:12.000,78,11149182,5085,0,1773882491,13158.344476189995,27111.266185590008,53245.310811120005 2026-03-19,01:08:14.000,78,11149256,6245,0,1773882493,13158.31079463999,31722.200806409994,53245.310811120005 2026-03-19,01:08:15.000,78,11149267,5805,0,1773882494,13158.283849399995,27111.111104730007,53245.32478536 2026-03-19,01:08:16.000,78,11149252,5245,0,1773882495,13158.29058570999,31261.018525289997,53245.38766944 2026-03-19,01:08:17.000,78,11149226,5365,0,1773882496,13158.263640469995,23883.384969029998,53245.373695199996 2026-03-19,01:08:18.000,78,11149220,5285,0,1773882497,13158.22995891999,27111.097006469994,53245.32478536 2026-03-19,01:08:19.000,78,11149220,5605,0,1773882498,13158.18954105999,28033.285340460003,53245.36670808 2026-03-19,01:08:20.000,78,11149243,6045,0,1773882499,13158.182804749995,27572.15945238,53245.39465656 2026-03-19,01:08:21.000,78,11149231,5765,0,1773882500,13158.17606844,31260.940984860004,53245.408630800004 2026-03-19,01:08:22.000,78,11149218,5445,0,1773882501,13158.11544165,29877.626762789994,53245.30382400001 2026-03-19,01:08:23.000,78,11149284,5485,0,1773882502,13158.08849640999,29877.640861050008,53245.36670808 2026-03-19,01:08:25.000,78,11149211,5725,0,1773882504,13158.061551169994,28494.277295070002,53245.408630800004 2026-03-19,01:08:26.000,78,11149273,5805,0,1773882505,13158.034605929999,31260.863444429997,53245.32478536 2026-03-19,01:08:27.000,78,11149266,5165,0,1773882506,13158.000924379994,27572.067813689995,53245.36670808 2026-03-19,01:08:28.000,78,11149250,5485,0,1773882507,13158.00766068999,30338.661012180004,53245.38068232001 2026-03-19,01:08:29.000,78,11149237,5525,0,1773882508,13158.000924379994,32644.198813890005,53245.429592160006 2026-03-19,01:08:30.000,78,11149249,5765,0,1773882509,13157.973979139999,26188.75359162,53245.45754064 2026-03-19,01:08:31.000,78,11149249,5925,0,1773882510,13157.906616039989,30338.731503479998,53245.39465656 2026-03-19,01:08:32.000,78,11149220,5245,0,1773882511,13157.913352349999,28033.235996550007,53245.408630800004 2026-03-19,01:08:33.000,78,11149244,5245,0,1773882512,13157.879670799994,31722.045725549993,53245.373695199996 2026-03-19,01:08:34.000,78,11149170,5205,0,1773882513,13157.906616039989,29416.550218620003,53245.40164368001 2026-03-19,01:08:36.000,78,11149250,5485,0,1773882515,13157.866198179989,29416.634808179995,53245.31779824 2026-03-19,01:08:37.000,78,11149216,5445,0,1773882516,13157.913352349999,32183.319645359996,53245.27587552 2026-03-19,01:08:38.000,78,11149206,5445,0,1773882517,13157.906616039989,31722.200806409994,53245.34574672 2026-03-19,01:08:39.000,78,11149222,5285,0,1773882518,13157.947033899989,31722.334739879996,53245.31779824 2026-03-19,01:08:40.000,78,11149291,6005,0,1773882519,13157.893143419999,28033.609600440002,53245.27587552 2026-03-19,01:08:41.000,78,11149181,5765,0,1773882520,13157.933561279999,29416.944969899996,53245.23395280001 2026-03-19,01:08:42.000,78,11149268,5605,0,1773882521,13157.960506519994,32183.672101860007,53245.21299144001 2026-03-19,01:08:43.000,78,11149069,5725,0,1773882522,13157.980715449994,30339.281335620006,53245.17106872 2026-03-19,01:08:44.000,78,11149070,5365,0,1773882523,13157.98745175999,29878.317577530004,53245.192030080005 2026-03-19,01:08:45.000,78,11149280,5245,0,1773882524,13157.947033899989,33567.19779783,53245.21299144001 2026-03-19,01:08:47.000,78,11149275,6005,0,1773882526,13157.926824969989,32184.0809514,53245.206004319996 2026-03-19,01:08:48.000,78,11149331,6045,0,1773882527,13157.893143419999,27573.14633058,53245.21299144001 2026-03-19,01:08:49.000,78,11149249,5805,0,1773882528,13157.906616039989,30339.8170695,53245.13613312001 2026-03-19,01:08:50.000,78,11149330,5365,0,1773882529,13157.866198179989,31262.153435219996,53245.11517176001 2026-03-19,01:08:51.000,78,11149209,5805,0,1773882530,13157.845989249989,28495.553187600002,53245.11517176001 2026-03-19,01:08:52.000,78,11149229,5845,0,1773882531,13157.805571389988,32184.56734137,53245.08023616 2026-03-19,01:08:53.000,78,11149224,5285,0,1773882532,13157.751680909998,28034.666969939994,53245.073249040004 2026-03-19,01:08:54.000,78,11149249,5925,0,1773882533,13157.677581499993,29879.135276610003,53245.038313439996 2026-03-19,01:08:55.000,78,11149252,5325,0,1773882534,13157.630427329997,28034.74451037,53245.03132632 2026-03-19,01:08:56.000,78,11149208,5285,0,1773882535,13157.569800539997,32184.807011790006,53245.0592748 2026-03-19,01:08:58.000,78,11149236,5405,0,1773882537,13157.448546959997,28957.073826959997,53245.038313439996 2026-03-19,01:08:59.000,78,11149169,5725,0,1773882538,13157.367711239996,29879.297406600002,53245.038313439996 2026-03-19,01:09:00.000,78,11149250,5285,0,1773882539,13157.280139210001,28495.983184530007,53244.96844224001 2026-03-19,01:09:01.000,78,11149211,5884,0,1773882540,13157.19256717999,28495.983184530007,53244.91953240001 2026-03-19,01:09:02.000,78,11149251,5845,0,1773882541,13157.09825884,34029.331711499995,53245.024339200005 2026-03-19,01:09:03.000,78,11149249,5725,0,1773882542,13157.01068680999,24807.131160749996,53244.91953240001 2026-03-19,01:09:04.000,78,11149244,5445,0,1773882543,13156.91637847,32645.954047260006,53244.8845968 2026-03-19,01:09:05.000,78,11149179,6005,0,1773882544,13156.795124889999,30801.485740589997,53244.8845968 2026-03-19,01:09:06.000,78,11149230,5245,0,1773882545,13156.754707029999,27573.703211850006,53244.91953240001 2026-03-19,01:09:07.000,78,11149235,5565,0,1773882546,13156.680607619994,27112.513881599996,53244.91953240001 2026-03-19,01:09:09.000,78,11149217,5965,0,1773882548,13156.505463559988,32645.622738150007,53244.905558160004 2026-03-19,01:09:10.000,78,11149191,5605,0,1773882549,13156.431364149998,28034.525987340006,53244.8845968 2026-03-19,01:09:11.000,78,11149252,5325,0,1773882550,13156.377473669992,29417.755619849995,53244.83568696 2026-03-19,01:09:12.000,78,11149244,5405,0,1773882551,13156.337055809992,28956.601535249996,53244.91953240001 2026-03-19,01:09:13.000,78,11149200,5285,0,1773882552,13156.262956400002,31261.970157839998,53244.856648320005 2026-03-19,01:09:14.000,78,11149248,5365,0,1773882553,13156.256220089992,29417.445458129994,53244.758828640006 2026-03-19,01:09:15.000,78,11149220,5485,0,1773882554,13156.215802229992,30800.682139769997,53244.79376424 2026-03-19,01:09:16.000,78,11149222,5605,0,1773882555,13156.155175439992,29417.339721180004,53244.78677712 2026-03-19,01:09:17.000,78,11149258,5365,0,1773882556,13156.134966509992,27111.710280779997,53244.76581576 2026-03-19,01:09:18.000,78,11149245,5765,0,1773882557,13156.128230199996,32644.89667776,53244.702931679996 2026-03-19,01:09:20.000,78,11149211,5925,0,1773882559,13156.175384369992,25728.23392872,53244.6749832 2026-03-19,01:09:21.000,78,11149242,5445,0,1773882560,13156.134966509992,25728.191633940005,53244.64703472 2026-03-19,01:09:22.000,78,11149269,5925,0,1773882561,13156.161911750001,25267.030500210007,53244.66799608 2026-03-19,01:09:23.000,78,11149295,5925,0,1773882562,13156.209065919997,25728.07884786,53244.640047600005 2026-03-19,01:09:24.000,78,11149213,5684,0,1773882563,13156.182120680001,30339.02756694,53244.69594456 2026-03-19,01:09:25.000,78,11149229,5925,0,1773882564,13156.202329610001,29416.768741649998,53244.65402184 2026-03-19,01:09:26.000,78,11149211,6045,0,1773882565,13156.242747470002,30338.87953521,53244.63306048001 2026-03-19,01:09:27.000,78,11149252,5285,0,1773882566,13156.316846879992,28494.418277670004,53244.640047600005 2026-03-19,01:09:28.000,78,11149201,5725,0,1773882567,13156.343792120002,30338.766749129994,53244.605112 2026-03-19,01:09:29.000,78,11149206,5205,0,1773882568,13156.370737359997,28955.43137967,53244.56318928001 2026-03-19,01:09:31.000,78,11149161,6005,0,1773882570,13156.498727249993,24805.361829119996,53244.56318928001 2026-03-19,01:09:32.000,78,11149237,5805,0,1773882571,13156.505463559988,26649.787841009995,53244.5003052 2026-03-19,01:09:33.000,78,11149239,6005,0,1773882572,13156.566090349988,22960.935817229998,53244.54222792001 2026-03-19,01:09:34.000,78,11149246,5285,0,1773882573,13156.613244519998,25727.45852442,53244.49331808001 2026-03-19,01:09:35.000,78,11149260,5365,0,1773882574,13156.660398689994,26649.527023200004,53244.521266560005 2026-03-19,01:09:36.000,78,11149263,5725,0,1773882575,13156.721025479994,27571.722406319997,53244.570176400004 2026-03-19,01:09:37.000,78,11149160,5605,0,1773882576,13156.707552859989,26188.309496429996,53244.521266560005 2026-03-19,01:09:38.000,78,11149192,5285,0,1773882577,13156.815333819999,29415.95104257,53244.535240799996 2026-03-19,01:09:39.000,78,11149231,5845,0,1773882578,13156.862487989994,29415.95104257,53244.56318928001 2026-03-19,01:09:40.000,78,11149194,5125,0,1773882579,13156.87596061,33104.73962418,53244.57716352 2026-03-19,01:09:42.000,78,11149265,5884,0,1773882581,13156.963532639995,33104.58454332,53244.54921504 2026-03-19,01:09:43.000,78,11149246,5365,0,1773882582,13157.003950499995,27110.38504434,53244.58415064001 2026-03-19,01:09:44.000,78,11149238,5805,0,1773882583,13157.03089573999,29415.866453010007,53244.605112 2026-03-19,01:09:45.000,78,11149174,5245,0,1773882584,13157.084786219995,24343.749551069996,53244.591137760006 2026-03-19,01:09:46.000,78,11149189,5684,0,1773882585,13157.125204079995,30799.089036389996,53244.58415064001 2026-03-19,01:09:47.000,78,11149243,5725,0,1773882586,13157.15888563,31721.270321250006,53244.640047600005 2026-03-19,01:09:48.000,78,11149220,5365,0,1773882587,13157.185830869996,27110.321602170006,53244.640047600005 2026-03-19,01:09:49.000,78,11149222,5405,0,1773882588,13157.206039799996,27110.363896950003,53244.63306048001 2026-03-19,01:09:50.000,78,11149242,5365,0,1773882589,13157.253193969991,27110.434388249996,53244.59812488 2026-03-19,01:09:51.000,78,11149248,5445,0,1773882590,13157.25993028,27571.574374589996,53244.61908624 2026-03-19,01:09:53.000,78,11149212,5405,0,1773882592,13157.360974930001,29416.007435609994,53244.640047600005 2026-03-19,01:09:54.000,78,11149219,6045,0,1773882593,13157.367711239996,28032.798950490003,53244.68197032001 2026-03-19,01:09:55.000,78,11149272,5525,0,1773882594,13157.360974930001,24805.15035522,53244.63306048001 2026-03-19,01:09:56.000,78,11149214,5485,0,1773882595,13157.421601720001,28955.029579259994,53244.68197032001 2026-03-19,01:09:57.000,78,11149219,5645,0,1773882596,13157.435074339992,27571.799946750005,53244.66799608 2026-03-19,01:09:58.000,78,11149196,5365,0,1773882597,13157.475492199992,30338.463636540007,53244.6749832 2026-03-19,01:09:59.000,78,11149250,5405,0,1773882598,13157.502437440002,34027.252218149995,53244.66799608 2026-03-19,01:10:00.000,78,11149242,5325,0,1773882599,13157.502437440002,27110.793893880007,53244.75184152001 2026-03-19,01:10:01.000,78,11149241,5845,0,1773882600,13157.515910059992,29416.345793850007,53244.68197032001 2026-03-19,01:10:02.000,78,11149237,5845,0,1773882601,13157.563064230002,32182.94604147,53244.688957440005 2026-03-19,01:10:04.000,78,11149240,5605,0,1773882603,13157.563064230002,30799.667065050002,53244.71690592 2026-03-19,01:10:05.000,78,11149227,5845,0,1773882604,13157.563064230002,26188.697198580005,53244.72389304 2026-03-19,01:10:06.000,78,11149244,5405,0,1773882605,13157.590009469997,28494.270245940002,53244.702931679996 2026-03-19,01:10:07.000,78,11149203,5684,0,1773882606,13157.596745779992,25266.551159370007,53244.688957440005 2026-03-19,01:10:08.000,78,11149213,5684,0,1773882607,13157.603482090002,25266.586405020003,53244.737867280004 2026-03-19,01:10:09.000,78,11149283,5725,0,1773882608,13157.637163639993,27572.124206730005,53244.72389304 2026-03-19,01:10:10.000,78,11149258,5325,0,1773882609,13157.643899950002,27111.04061343,53244.758828640006 2026-03-19,01:10:11.000,78,11149197,5805,0,1773882610,13157.704526740003,29877.70430322,53244.77280288 2026-03-19,01:10:12.000,78,11149234,5085,0,1773882611,13157.711263049998,35410.9611915,53244.688957440005 2026-03-19,01:10:13.000,78,11149242,5285,0,1773882612,13157.792098769998,25266.77673153,53244.737867280004 2026-03-19,01:10:15.000,78,11149199,6005,0,1773882614,13157.798835079993,30338.964124770006,53244.78677712 2026-03-19,01:10:16.000,78,11149210,5245,0,1773882615,13157.832516629998,29877.908727989998,53244.737867280004 2026-03-19,01:10:17.000,78,11149256,5365,0,1773882616,13157.886407109989,27111.34372602,53244.737867280004 2026-03-19,01:10:18.000,78,11149262,5325,0,1773882617,13157.947033899989,31261.335736139998,53244.75184152001 2026-03-19,01:10:19.000,78,11149265,5965,0,1773882618,13158.00766068999,32183.60161056,53244.702931679996 2026-03-19,01:10:20.000,78,11149241,5565,0,1773882619,13158.061551169994,29878.162496670004,53244.737867280004 2026-03-19,01:10:21.000,78,11149224,5605,0,1773882620,13158.142386889995,30339.34477779,53244.73088016001 2026-03-19,01:10:22.000,78,11149239,5605,0,1773882621,13158.2164863,31261.519013519995,53244.75184152001 2026-03-19,01:10:23.000,78,11149248,4925,0,1773882622,13158.263640469995,28033.94795868,53244.737867280004 2026-03-19,01:10:24.000,78,11149300,5325,0,1773882623,13158.324267259995,32644.953070799995,53244.72389304 2026-03-19,01:10:26.000,78,11149231,6124,0,1773882625,13158.432048219991,27111.766673820006,53244.80075136001 2026-03-19,01:10:27.000,78,11149280,5245,0,1773882626,13158.539829180001,28034.039597370007,53244.77280288 2026-03-19,01:10:28.000,78,11149260,5405,0,1773882627,13158.593719659992,26650.711277039998,53244.8147256 2026-03-19,01:10:29.000,78,11149255,5645,0,1773882628,13158.654346449992,30339.570349949994,53244.82869984001 2026-03-19,01:10:30.000,78,11149234,5165,0,1773882629,13158.688027999997,31261.80097872,53244.856648320005 2026-03-19,01:10:31.000,78,11149230,5165,0,1773882630,13158.735182169992,30339.542153429997,53244.77979000001 2026-03-19,01:10:32.000,78,11149249,5925,0,1773882631,13158.768863719997,28495.151387189995,53244.79376424 2026-03-19,01:10:33.000,78,11149243,5645,0,1773882632,13158.755391099992,29878.402167089997,53244.75184152001 2026-03-19,01:10:34.000,78,11149241,5684,0,1773882633,13158.816017889993,30800.534108039996,53244.77979000001 2026-03-19,01:10:35.000,78,11149274,5325,0,1773882634,13158.836226819993,28495.024502850007,53244.905558160004 2026-03-19,01:10:37.000,78,11149242,5445,0,1773882636,13158.816017889993,27572.681087999998,53244.86363544 2026-03-19,01:10:38.000,78,11149229,6324,0,1773882637,13158.802545270002,28955.945966159998,53244.856648320005 2026-03-19,01:10:39.000,78,11149270,5205,0,1773882638,13158.822754200002,35411.35594278001,53244.91953240001 2026-03-19,01:10:40.000,78,11149227,5725,0,1773882639,13158.789072649997,23883.709229009997,53244.8845968 2026-03-19,01:10:41.000,78,11149229,5925,0,1773882640,13158.789072649997,30339.083959979995,53244.9894036 2026-03-19,01:10:42.000,78,11149291,5805,0,1773882641,13158.768863719997,28494.679095479994,53244.94049376 2026-03-19,01:10:43.000,78,11149219,5684,0,1773882642,13158.755391099992,27111.287332980006,53244.98241648 2026-03-19,01:10:44.000,78,11149238,4965,0,1773882643,13158.748654789997,25727.966061779996,53244.94748088001 2026-03-19,01:10:45.000,78,11149239,5805,0,1773882644,13158.755391099992,27111.1745469,53244.98241648 2026-03-19,01:10:46.000,78,11149266,5245,0,1773882645,13158.768863719997,28494.46057245,53245.00337784 2026-03-19,01:10:48.000,78,11149228,5925,0,1773882647,13158.782336340002,27572.117157600005,53244.99639072001 2026-03-19,01:10:49.000,78,11149185,6045,0,1773882648,13158.768863719997,26649.851283180004,53245.073249040004 2026-03-19,01:10:50.000,78,11149236,5485,0,1773882649,13158.802545270002,24805.46756607,53245.04530056001 2026-03-19,01:10:51.000,78,11149248,5285,0,1773882650,13158.822754200002,27110.920778219996,53245.03132632 2026-03-19,01:10:52.000,78,11149270,5405,0,1773882651,13158.863172060002,29416.40218689,53245.094210400006 2026-03-19,01:10:53.000,78,11149269,5884,0,1773882652,13158.910326229998,29416.41628515,53245.03132632 2026-03-19,01:10:54.000,78,11149247,6084,0,1773882653,13158.984425639988,22960.992210270007,53245.06626192001 2026-03-19,01:10:55.000,78,11149234,5485,0,1773882654,13159.038316119993,28494.1433616,53245.08722328001 2026-03-19,01:10:56.000,78,11149240,5285,0,1773882655,13159.112415529999,32644.057831290003,53245.12215888 2026-03-19,01:10:57.000,78,11149261,5805,0,1773882656,13159.193251249999,24805.298386950002,53245.143120240005 2026-03-19,01:11:10.000,78,11149201,6245,0,1773882669,13160.419259669994,28494.340737239996,53245.35273384001 2026-03-19,01:11:11.000,78,11149285,5725,0,1773882670,13160.54724955999,25727.796882659997,53245.33177248001 2026-03-19,01:11:12.000,78,11149196,5485,0,1773882671,13160.580931109995,31722.193757279994,53245.36670808 2026-03-19,01:11:13.000,78,11149171,5805,0,1773882672,13160.641557899995,33566.66206395,53245.42260504001 2026-03-19,01:11:14.000,78,11149274,5765,0,1773882673,13160.702184689995,29416.782839909996,53245.40164368001 2026-03-19,01:11:15.000,78,11149217,6084,0,1773882674,13160.783020409996,28955.76268878,53245.4435664 2026-03-19,01:11:16.000,78,11149254,5325,0,1773882675,13160.843647199996,32183.531119260006,53245.4435664 2026-03-19,01:11:17.000,78,11149280,5525,0,1773882676,13160.884065059996,26650.35177141,53245.46452776 2026-03-19,01:11:18.000,78,11149258,5405,0,1773882677,13160.924482919996,30339.239040839995,53245.56933456001 2026-03-19,01:11:19.000,78,11149272,5925,0,1773882678,13160.971637089991,32644.762744289997,53245.62523152 2026-03-19,01:11:21.000,78,11149270,5525,0,1773882680,13160.944691849996,31722.708343770006,53245.646192880005 2026-03-19,01:11:22.000,78,11149083,5884,0,1773882681,13160.964900779996,28495.038601110005,53245.66016712 2026-03-19,01:11:23.000,78,11149246,5485,0,1773882682,13160.931219229991,29878.458560130006,53245.597283040006 2026-03-19,01:11:24.000,78,11149215,5845,0,1773882683,13160.91774661,33106.297481910005,53245.56933456001 2026-03-19,01:11:25.000,78,11149222,5365,0,1773882684,13160.904273989996,26650.83816138,53245.63920576001 2026-03-19,01:11:26.000,78,11149253,5884,0,1773882685,13160.83691089,32645.319625560005,53245.7230512 2026-03-19,01:11:27.000,78,11149235,5925,0,1773882686,13160.823438269996,31261.984256099997,53245.70208984 2026-03-19,01:11:28.000,78,11149231,5805,0,1773882687,13160.73586624,34489.76678484,53245.73702544001 2026-03-19,01:11:29.000,78,11149225,5765,0,1773882688,13160.69544838,25728.87539955,53245.7929224 2026-03-19,01:11:30.000,78,11149240,5445,0,1773882689,13160.63482159,35412.14544534001,53245.79990952 2026-03-19,01:11:32.000,78,11149229,6084,0,1773882691,13160.500095389994,35873.33477559,53245.7230512 2026-03-19,01:11:33.000,78,11149219,5645,0,1773882692,13160.385578119989,28034.533036470006,53245.78593528001 2026-03-19,01:11:34.000,78,11149246,5445,0,1773882693,13160.298006089994,31723.441453289997,53245.75099968 2026-03-19,01:11:35.000,78,11149256,5365,0,1773882694,13160.217170369993,31262.322614339995,53245.83484512001 2026-03-19,01:11:36.000,78,11149274,5285,0,1773882695,13160.143070959988,27112.394046390007,53245.85580648001 2026-03-19,01:11:37.000,78,11149247,5884,0,1773882696,13160.001608450002,26190.226859789997,53245.83484512001 2026-03-19,01:11:38.000,78,11149254,4885,0,1773882697,13159.927509039997,31723.526042850004,53245.77894816 2026-03-19,01:11:39.000,78,11149195,5925,0,1773882698,13159.786046529996,28956.848254800003,53245.73702544001 2026-03-19,01:11:40.000,78,11149230,5445,0,1773882699,13159.711947119991,30340.176575129997,53245.83484512001 2026-03-19,01:11:41.000,78,11149259,5884,0,1773882700,13159.583957229996,29879.121178350004,53245.84881936 2026-03-19,01:11:43.000,78,11149189,5965,0,1773882702,13159.38860423999,29417.988241140003,53245.813883760005 2026-03-19,01:11:44.000,78,11149215,6365,0,1773882703,13159.27408697,29417.988241140003,53245.75798680001 2026-03-19,01:11:45.000,78,11149250,5365,0,1773882704,13159.159569699994,27573.555180120005,53245.764973920006 2026-03-19,01:11:46.000,78,11149277,5684,0,1773882705,13159.045052429989,24806.856244680006,53245.68811560001 2026-03-19,01:11:47.000,78,11149236,5044,0,1773882706,13158.964216709988,28956.784812629994,53245.66715424001 2026-03-19,01:11:48.000,78,11149264,5245,0,1773882707,13158.917062539993,32645.643885540005,53245.65318 2026-03-19,01:11:49.000,78,11149237,5965,0,1773882708,13158.836226819993,26190.092926319994,53245.62523152 2026-03-19,01:11:50.000,78,11149248,5645,0,1773882709,13158.721709550002,32184.419309639998,53245.61824440001 2026-03-19,01:11:51.000,78,11149215,5765,0,1773882710,13158.688027999997,32645.425362509995,53245.53439896 2026-03-19,01:11:52.000,78,11149189,5845,0,1773882711,13158.634137519992,28956.601535249996,53245.56933456001 2026-03-19,01:11:54.000,78,11149254,5565,0,1773882713,13158.47920239,28956.509896560005,53245.42260504001 2026-03-19,01:11:55.000,78,11149286,5365,0,1773882714,13158.39836667,26189.825059380004,53245.48548912 2026-03-19,01:11:56.000,78,11149226,5405,0,1773882715,13158.4185756,29878.592493599994,53245.429592160006 2026-03-19,01:11:57.000,78,11149285,6005,0,1773882716,13158.324267259995,29417.452507259994,53245.429592160006 2026-03-19,01:11:58.000,78,11149273,6084,0,1773882717,13158.31079463999,30800.689188899996,53245.43657928 2026-03-19,01:11:59.000,78,11149218,5525,0,1773882718,13158.25690416,27572.892561900007,53245.43657928 2026-03-19,01:12:00.000,78,11149236,5565,0,1773882719,13158.23669523,29878.324626660004,53245.41561792 2026-03-19,01:12:01.000,78,11149251,5925,0,1773882720,13158.18954105999,29417.21283684,53245.39465656 2026-03-19,01:12:02.000,78,11149246,5725,0,1773882721,13158.182804749995,34028.18975244,53245.39465656 2026-03-19,01:12:03.000,78,11149217,5845,0,1773882722,13158.12891426999,31261.504915259997,53245.43657928 2026-03-19,01:12:05.000,78,11149280,5405,0,1773882724,13158.101969029995,26650.36586967,53245.40164368001 2026-03-19,01:12:06.000,78,11149300,5285,0,1773882725,13158.081760099994,28494.756635910002,53245.38068232001 2026-03-19,01:12:07.000,78,11149274,5605,0,1773882726,13158.05481486,29878.000366680004,53245.408630800004 2026-03-19,01:12:08.000,78,11149270,5884,0,1773882727,13158.04807854999,29877.89462973,53245.38068232001 2026-03-19,01:12:09.000,78,11149287,5725,0,1773882728,13158.021133309994,28033.405175670006,53245.41561792 2026-03-19,01:12:10.000,78,11149228,5325,0,1773882729,13158.021133309994,29416.75464339,53245.36670808 2026-03-19,01:12:11.000,78,11149259,6245,0,1773882730,13158.021133309994,28955.60055879,53245.408630800004 2026-03-19,01:12:12.000,78,11149239,5765,0,1773882731,13158.00766068999,28033.341733499998,53245.373695199996 2026-03-19,01:12:13.000,78,11149267,5965,0,1773882732,13158.06828747999,30338.900682599997,53245.31779824 2026-03-19,01:12:14.000,78,11149290,5005,0,1773882733,13158.04807854999,25727.796882659997,53245.359720960005 2026-03-19,01:12:16.000,78,11149290,5605,0,1773882735,13158.061551169994,27572.229943679995,53245.41561792 2026-03-19,01:12:17.000,78,11149260,5445,0,1773882736,13158.10870533999,30338.809043910005,53245.4435664 2026-03-19,01:12:18.000,78,11149232,5565,0,1773882737,13158.13565058,30338.87953521,53245.46452776 2026-03-19,01:12:19.000,78,11149210,5445,0,1773882738,13158.15585951,28494.404179410005,53245.408630800004 2026-03-19,01:12:20.000,78,11149322,5605,0,1773882739,13158.19627737,31722.158511629998,53245.45055352001 2026-03-19,01:12:21.000,78,11149236,5205,0,1773882740,13158.22995891999,28494.43942506,53245.4435664 2026-03-19,01:12:22.000,78,11149267,5845,0,1773882741,13158.29732202,31261.060820069993,53245.45055352001 2026-03-19,01:12:23.000,78,11149243,6045,0,1773882742,13158.41183928999,31261.053770939994,53245.45055352001 2026-03-19,01:12:24.000,78,11149270,5525,0,1773882743,13158.4185756,27572.244041939994,53245.42260504001 2026-03-19,01:12:25.000,78,11149261,5925,0,1773882744,13158.39836667,28494.45352332,53245.43657928 2026-03-19,01:12:27.000,78,11149272,5805,0,1773882746,13158.45899346,26188.91572161,53245.47151488001 2026-03-19,01:12:28.000,78,11149281,5645,0,1773882747,13158.553301799991,31260.9973779,53245.45754064 2026-03-19,01:12:29.000,78,11149230,5245,0,1773882748,13158.573510729992,30799.970177640003,53245.46452776 2026-03-19,01:12:30.000,78,11149192,5405,0,1773882749,13158.661082760002,28955.530067490006,53245.48548912 2026-03-19,01:12:31.000,78,11149248,5684,0,1773882750,13158.647610139997,28033.207800029995,53245.43657928 2026-03-19,01:12:32.000,78,11149213,5845,0,1773882751,13158.762127410002,32183.192761020007,53245.54837320001 2026-03-19,01:12:33.000,78,11149205,5845,0,1773882752,13158.735182169992,28033.257143940005,53245.527411840005 2026-03-19,01:12:34.000,78,11149269,6084,0,1773882753,13158.789072649997,28955.43137967,53245.55536032 2026-03-19,01:12:35.000,78,11149204,5405,0,1773882754,13158.856435749993,32644.198813890005,53245.5833088 2026-03-19,01:12:36.000,78,11149206,5525,0,1773882755,13158.883380990002,27111.005367780002,53245.61824440001 2026-03-19,01:12:38.000,78,11149247,6725,0,1773882757,13158.930535159998,29877.591517139997,53245.66016712 2026-03-19,01:12:39.000,78,11149236,5445,0,1773882758,13158.964216709988,31721.96818512,53245.73003832 2026-03-19,01:12:40.000,78,11149256,5365,0,1773882759,13159.038316119993,27572.067813689995,53245.695102720005 2026-03-19,01:12:41.000,78,11149215,6124,0,1773882760,13159.058525049993,33566.422393529996,53245.73702544001 2026-03-19,01:12:42.000,78,11149228,5165,0,1773882761,13159.098942909994,34949.71546820999,53245.695102720005 2026-03-19,01:12:43.000,78,11149259,5645,0,1773882762,13159.092206599998,26649.914725349998,53245.73003832 2026-03-19,01:12:44.000,78,11149257,5645,0,1773882763,13159.098942909994,29416.557267750002,53245.695102720005 2026-03-19,01:12:45.000,78,11149249,6005,0,1773882764,13159.139360769994,26188.880475960003,53245.744012560004 2026-03-19,01:12:46.000,78,11149257,6084,0,1773882765,13159.132624459999,33566.53517961,53245.7230512 2026-03-19,01:12:47.000,78,11149305,5565,0,1773882766,13159.179778629994,31722.151462499998,53245.764973920006 2026-03-19,01:12:49.000,78,11149250,5845,0,1773882768,13159.179778629994,29416.698250350004,53245.744012560004 2026-03-19,01:12:50.000,78,11149264,5684,0,1773882769,13159.18651493999,31261.15950789,53245.71606408001 2026-03-19,01:12:51.000,78,11149282,5245,0,1773882770,13159.20672386999,29877.915777119997,53245.78593528001 2026-03-19,01:12:52.000,78,11149276,5445,0,1773882771,13159.220196489994,27111.33667689,53245.75099968 2026-03-19,01:12:53.000,78,11149305,5725,0,1773882772,13159.20672386999,31722.44752596,53245.764973920006 2026-03-19,01:12:54.000,78,11149255,6205,0,1773882773,13159.24714172999,28033.665993479997,53245.82087088 2026-03-19,01:12:55.000,78,11149274,5285,0,1773882774,13159.22693279999,25728.135240899996,53245.764973920006 2026-03-19,01:12:56.000,78,11149261,5965,0,1773882775,13159.233669109999,29417.001362940005,53245.764973920006 2026-03-19,01:12:57.000,78,11149319,5565,0,1773882776,13159.22693279999,28494.876471120006,53245.813883760005 2026-03-19,01:12:58.000,78,11149231,5805,0,1773882777,13159.22693279999,33567.05681523,53245.77894816 2026-03-19,01:13:00.000,78,11149237,5845,0,1773882779,13159.20672386999,31722.666048989995,53245.66715424001 2026-03-19,01:13:01.000,78,11149284,5365,0,1773882780,13159.213460179999,28956.136292669995,53245.71606408001 2026-03-19,01:13:02.000,78,11149268,5765,0,1773882781,13159.25387804,30800.548206299994,53245.71606408001 2026-03-19,01:13:03.000,78,11149255,5805,0,1773882782,13159.22693279999,27572.857316249996,53245.75798680001 2026-03-19,01:13:04.000,78,11149261,6205,0,1773882783,13159.179778629994,30800.611648470003,53245.73702544001 2026-03-19,01:13:05.000,78,11149251,6045,0,1773882784,13159.213460179999,32183.90472315,53245.73702544001 2026-03-19,01:13:06.000,78,11149264,5605,0,1773882785,13159.20672386999,23884.061685509994,53245.70208984 2026-03-19,01:13:07.000,78,11149231,5765,0,1773882786,13159.159569699994,29878.395117959997,53245.66715424001 2026-03-19,01:13:08.000,78,11149282,4765,0,1773882787,13159.166306009989,26189.578339829997,53245.68811560001 2026-03-19,01:13:09.000,78,11149297,5965,0,1773882788,13159.119151839994,29878.3810197,53245.70208984 2026-03-19,01:13:11.000,78,11149305,6045,0,1773882790,13159.092206599998,30339.478711260002,53245.70208984 2026-03-19,01:13:12.000,78,11149223,6045,0,1773882791,13159.065261359989,32183.91177228,53245.70208984 2026-03-19,01:13:13.000,78,11149296,5405,0,1773882792,13159.018107189993,27111.759624690007,53245.709076959996 2026-03-19,01:13:14.000,78,11149277,6205,0,1773882793,13158.977689329993,25267.390005840003,53245.66715424001 2026-03-19,01:13:15.000,78,11149271,5605,0,1773882794,13158.903589920003,27111.787821210004,53245.695102720005 2026-03-19,01:13:16.000,78,11149283,5965,0,1773882795,13158.876644679993,32644.981267320007,53245.67414136 2026-03-19,01:13:17.000,78,11149277,5765,0,1773882796,13158.782336340002,33106.078958879996,53245.709076959996 2026-03-19,01:13:18.000,78,11149245,5845,0,1773882797,13158.755391099992,30800.50591152,53245.73003832 2026-03-19,01:13:19.000,78,11149296,5205,0,1773882798,13158.674555379992,26650.612589220007,53245.695102720005 2026-03-19,01:13:20.000,78,11149298,5445,0,1773882799,13158.647610139997,26650.556196179998,53245.67414136 2026-03-19,01:13:22.000,78,11149246,5684,0,1773882801,13158.526356559996,31261.497866129997,53245.576321680004 2026-03-19,01:13:23.000,78,11149241,5805,0,1773882802,13158.492675009991,28956.002359200007,53245.56933456001 2026-03-19,01:13:24.000,78,11149244,5605,0,1773882803,13158.4185756,29417.022510330004,53245.54837320001 2026-03-19,01:13:25.000,78,11149217,6005,0,1773882804,13158.39836667,34028.16860505,53245.576321680004 2026-03-19,01:13:26.000,78,11149290,5125,0,1773882805,13158.344476189995,30800.280339360004,53245.576321680004 2026-03-19,01:13:27.000,78,11149298,5645,0,1773882806,13158.29058570999,28033.665993479997,53245.50645048 2026-03-19,01:13:28.000,78,11149252,5445,0,1773882807,13158.263640469995,31261.370981789994,53245.478502000005 2026-03-19,01:13:29.000,78,11149303,6124,0,1773882808,13158.263640469995,29878.084956239996,53245.43657928 2026-03-19,01:13:30.000,78,11149246,5445,0,1773882809,13158.25016784999,25728.07884786,53245.50645048 2026-03-19,01:13:31.000,78,11149234,5365,0,1773882810,13158.17606844,24805.883464740007,53245.53439896 2026-03-19,01:13:33.000,78,11149322,5684,0,1773882812,13158.2164863,23422.611537450008,53245.41561792 2026-03-19,01:13:34.000,78,11149296,5485,0,1773882813,13158.16933212999,28033.680091739996,53245.38766944 2026-03-19,01:13:35.000,78,11149268,5645,0,1773882814,13158.162595819995,28955.90367138,53245.38068232001 2026-03-19,01:13:36.000,78,11149268,5565,0,1773882815,13158.19627737,26189.310472890007,53245.38068232001 2026-03-19,01:13:37.000,78,11149317,5845,0,1773882816,13158.2164863,28494.827127209996,53245.429592160006 2026-03-19,01:13:38.000,78,11149242,5884,0,1773882817,13158.25690416,27572.66698974,53245.34574672 2026-03-19,01:13:39.000,78,11149220,5325,0,1773882818,13158.283849399995,30800.435420220005,53245.38766944 2026-03-19,01:13:40.000,78,11149269,5884,0,1773882819,13158.29058570999,28494.968109809997,53245.38766944 2026-03-19,01:13:41.000,78,11149337,5684,0,1773882820,13158.324267259995,35411.56741668,53245.359720960005 2026-03-19,01:13:42.000,78,11149228,5525,0,1773882821,13158.39836667,33106.11420453001,53245.36670808 2026-03-19,01:13:44.000,78,11149286,5085,0,1773882823,13158.425311909996,30339.570349949994,53245.33177248001 2026-03-19,01:13:45.000,78,11149311,5765,0,1773882824,13158.43878453,31261.79392959,53245.310811120005 2026-03-19,01:13:46.000,78,11149246,5605,0,1773882825,13158.452257149991,26189.733420689998,53245.29683688 2026-03-19,01:13:47.000,78,11149239,5645,0,1773882826,13158.512883939991,31722.969161579997,53245.30382400001 2026-03-19,01:13:48.000,78,11149319,5965,0,1773882827,13158.512883939991,28034.145334319997,53245.261901280006 2026-03-19,01:13:49.000,78,11149270,5485,0,1773882828,13158.546565489996,25728.614581739996,53245.310811120005 2026-03-19,01:13:50.000,78,11149268,5365,0,1773882829,13158.553301799991,28956.39711048,53245.240939920004 2026-03-19,01:13:51.000,78,11149254,5245,0,1773882830,13158.553301799991,28034.236973010004,53245.23395280001 2026-03-19,01:13:52.000,78,11149106,5445,0,1773882831,13158.593719659992,29417.52299856,53245.310811120005 2026-03-19,01:13:53.000,78,11149267,5845,0,1773882832,13158.647610139997,32184.21488487,53245.261901280006 2026-03-19,01:13:55.000,78,11149210,5285,0,1773882834,13158.661082760002,30339.718381679995,53245.192030080005 2026-03-19,01:13:56.000,78,11149287,6124,0,1773882835,13158.661082760002,32184.0809514,53245.33177248001 2026-03-19,01:13:57.000,78,11149293,5925,0,1773882836,13158.647610139997,34489.717440930006,53245.28286264001 2026-03-19,01:13:58.000,78,11149265,5725,0,1773882837,13158.688027999997,28495.25712414,53245.29683688 2026-03-19,01:13:59.000,78,11149231,6005,0,1773882838,13158.647610139997,29417.459556390007,53245.29683688 2026-03-19,01:14:00.000,78,11149272,5165,0,1773882839,13158.667819069997,30339.6760869,53245.31779824 2026-03-19,01:14:01.000,78,11149268,5605,0,1773882840,13158.667819069997,28956.305471789994,53245.35273384001 2026-03-19,01:14:02.000,78,11149222,5245,0,1773882841,13158.708236929997,29417.37496683,53245.39465656 2026-03-19,01:14:03.000,78,11149258,5245,0,1773882842,13158.681291690002,32645.136348180007,53245.35273384001 2026-03-19,01:14:04.000,78,11149079,5965,0,1773882843,13158.721709550002,29417.38201596,53245.31779824 2026-03-19,01:14:06.000,78,11149308,5684,0,1773882845,13158.661082760002,29417.304475530007,53245.3387596 2026-03-19,01:14:07.000,78,11149271,5805,0,1773882846,13158.694764309992,28956.24202962,53245.373695199996 2026-03-19,01:14:08.000,78,11149262,5044,0,1773882847,13158.667819069997,26189.684076780002,53245.373695199996 2026-03-19,01:14:09.000,78,11149224,5445,0,1773882848,13158.701500620002,29417.445458129994,53245.29683688 2026-03-19,01:14:10.000,78,11149266,5325,0,1773882849,13158.701500620002,32645.171593830004,53245.31779824 2026-03-19,01:14:11.000,78,11149270,5285,0,1773882850,13158.681291690002,29417.452507259994,53245.359720960005 2026-03-19,01:14:12.000,78,11149284,5285,0,1773882851,13158.708236929997,30800.80902411,53245.36670808 2026-03-19,01:14:13.000,78,11149293,5645,0,1773882852,13158.714973239992,29878.634788380004,53245.39465656 2026-03-19,01:14:14.000,78,11149228,4805,0,1773882853,13158.674555379992,28495.369910220004,53245.38068232001 2026-03-19,01:14:15.000,78,11149269,5925,0,1773882854,13158.708236929997,30339.83116776,53245.36670808 2026-03-19,01:14:17.000,78,11149245,5845,0,1773882856,13158.701500620002,29878.803967500004,53245.310811120005 2026-03-19,01:14:18.000,78,11149256,5525,0,1773882857,13158.694764309992,30801.048694530007,53245.359720960005 2026-03-19,01:14:19.000,78,11149261,5765,0,1773882858,13158.681291690002,27112.29535857,53245.33177248001 2026-03-19,01:14:20.000,78,11149249,5884,0,1773882859,13158.681291690002,28034.540085600005,53245.33177248001 2026-03-19,01:14:21.000,78,11149192,5485,0,1773882860,13158.674555379992,35873.468709060005,53245.28286264001 2026-03-19,01:14:22.000,78,11149252,5325,0,1773882861,13158.714973239992,31723.638828929994,53245.31779824 2026-03-19,01:14:23.000,78,11149285,5725,0,1773882862,13158.647610139997,24807.011325540007,53245.32478536 2026-03-19,01:14:24.000,78,11149231,5845,0,1773882863,13158.654346449992,26651.5007796,53245.29683688 2026-03-19,01:14:25.000,78,11149252,5245,0,1773882864,13158.681291690002,33107.065837079994,53245.29683688 2026-03-19,01:14:26.000,78,11149205,6165,0,1773882865,13158.661082760002,29879.290357470003,53245.24792704 2026-03-19,01:14:28.000,78,11149221,5884,0,1773882867,13158.620664900001,31262.7596604,53245.21997856 2026-03-19,01:14:29.000,78,11149246,5325,0,1773882868,13158.613928589992,31723.871450220002,53245.17805584 2026-03-19,01:14:30.000,78,11149234,5285,0,1773882869,13158.580247040001,28034.984180789994,53245.17805584 2026-03-19,01:14:31.000,78,11149202,5405,0,1773882870,13158.546565489996,31723.815057180007,53245.240939920004 2026-03-19,01:14:32.000,78,11149230,5765,0,1773882871,13158.47920239,29879.410192680007,53245.16408160001 2026-03-19,01:14:33.000,78,11149240,5245,0,1773882872,13158.465729769996,32646.038636819998,53245.240939920004 2026-03-19,01:14:34.000,78,11149261,5605,0,1773882873,13158.432048219991,25729.38293691,53245.23395280001 2026-03-19,01:14:35.000,78,11149162,5125,0,1773882874,13158.432048219991,32645.925850739994,53245.17805584 2026-03-19,01:14:36.000,78,11149266,5325,0,1773882875,13158.384894049996,33568.036644299995,53245.28984976 2026-03-19,01:14:37.000,78,11149207,5845,0,1773882876,13158.29058570999,29879.071834439994,53245.24792704 2026-03-19,01:14:39.000,78,11149218,5565,0,1773882878,13158.18954105999,25267.841150160006,53245.21299144001 2026-03-19,01:14:40.000,78,11149193,5805,0,1773882879,13158.12891426999,34489.893669180005,53245.15709448 2026-03-19,01:14:41.000,78,11149236,5445,0,1773882880,13158.04807854999,27112.112081190004,53245.1990172 2026-03-19,01:14:42.000,78,11149256,5325,0,1773882881,13158.00766068999,27111.964049460003,53245.15709448 2026-03-19,01:14:43.000,78,11149255,6005,0,1773882882,13158.00766068999,28034.152383449997,53245.21299144001 2026-03-19,01:14:44.000,78,11149231,5485,0,1773882883,13157.926824969989,31261.758683940003,53245.18504296001 2026-03-19,01:14:45.000,78,11149216,5605,0,1773882884,13157.906616039989,28494.989257199995,53245.21299144001 2026-03-19,01:14:46.000,78,11149238,5525,0,1773882885,13157.765153529988,26189.444406359995,53245.22696568 2026-03-19,01:14:47.000,78,11149237,5565,0,1773882886,13157.691054119998,29878.127251020007,53245.16408160001 2026-03-19,01:14:48.000,78,11149163,5925,0,1773882887,13157.664108880002,28033.680091739996,53245.24792704 2026-03-19,01:14:50.000,78,11149219,6045,0,1773882889,13157.576536849992,27111.280283850007,53245.17805584 2026-03-19,01:14:51.000,78,11149195,5725,0,1773882890,13157.529382679997,28955.685148350007,53245.29683688 2026-03-19,01:14:52.000,78,11149268,5525,0,1773882891,13157.542855300002,29416.634808179995,53245.240939920004 2026-03-19,01:14:53.000,78,11149235,6005,0,1773882892,13157.563064230002,26650.03456056,53245.1990172 2026-03-19,01:14:54.000,78,11149202,5405,0,1773882893,13157.522646370002,29416.620709919996,53245.16408160001 2026-03-19,01:14:55.000,78,11149217,5765,0,1773882894,13157.576536849992,27111.118153860007,53245.24792704 2026-03-19,01:14:56.000,78,11149241,6124,0,1773882895,13157.590009469997,33566.54927787,53245.21299144001 2026-03-19,01:14:57.000,78,11149239,5605,0,1773882896,13157.677581499993,28494.44647419,53245.206004319996 2026-03-19,01:14:58.000,78,11149241,5725,0,1773882897,13157.717999359993,29877.781843649995,53245.27587552 2026-03-19,01:14:59.000,78,11149261,5925,0,1773882898,13157.765153529988,31722.243101190004,53245.30382400001 2026-03-19,01:15:01.000,78,11149295,5845,0,1773882900,13157.994188069999,28033.595502180004,53245.143120240005 2026-03-19,01:15:02.000,78,11149245,5884,0,1773882901,13158.101969029995,28033.63779696,53245.23395280001 2026-03-19,01:15:03.000,78,11149236,5325,0,1773882902,13158.2164863,27111.548150789997,53245.21997856 2026-03-19,01:15:04.000,78,11149217,6165,0,1773882903,13158.31079463999,35872.5382239,53245.21997856 2026-03-19,01:15:05.000,78,11149220,5445,0,1773882904,13158.465729769996,32183.798986199996,53245.206004319996 2026-03-19,01:15:06.000,78,11149271,5805,0,1773882905,13158.566774419996,29878.34577405,53245.24792704 2026-03-19,01:15:07.000,78,11149194,5445,0,1773882906,13158.714973239992,30339.549202559996,53245.261901280006 2026-03-19,01:15:08.000,78,11149236,5845,0,1773882907,13158.802545270002,28495.25712414,53245.23395280001 2026-03-19,01:15:09.000,78,11149207,5725,0,1773882908,13158.923798850003,27573.13928145,53245.21299144001 2026-03-19,01:15:10.000,78,11149252,5365,0,1773882909,13158.977689329993,28034.27926779,53245.25491416001 2026-03-19,01:15:12.000,78,11149249,5725,0,1773882911,13159.193251249999,30801.062792790006,53245.25491416001 2026-03-19,01:15:13.000,78,11149269,5845,0,1773882912,13159.321241139995,33106.783871880005,53245.34574672 2026-03-19,01:15:14.000,78,11149233,5605,0,1773882913,13159.381867929995,27112.506832469997,53245.261901280006 2026-03-19,01:15:15.000,78,11149243,5925,0,1773882914,13159.482912579995,32184.743569619997,53245.36670808 2026-03-19,01:15:16.000,78,11149213,5845,0,1773882915,13159.4963852,28495.919742359998,53245.34574672 2026-03-19,01:15:17.000,78,11149190,5125,0,1773882916,13159.53680306,31262.668021710007,53245.35273384001 2026-03-19,01:15:18.000,78,11149208,5405,0,1773882917,13159.59069353999,32184.933896129995,53245.42260504001 2026-03-19,01:15:19.000,78,11149218,5485,0,1773882918,13159.59069353999,24807.208701180003,53245.310811120005 2026-03-19,01:15:20.000,78,11149290,5445,0,1773882919,13159.563748299995,29418.32659938,53245.41561792 2026-03-19,01:15:21.000,78,11149268,5325,0,1773882920,13159.55701199,34951.71742113,53245.41561792 2026-03-19,01:15:23.000,78,11149280,5565,0,1773882922,13159.51659413,32185.110124380008,53245.429592160006 2026-03-19,01:15:24.000,78,11149217,5845,0,1773882923,13159.462703649995,31262.971134299994,53245.49247624 2026-03-19,01:15:25.000,78,11149208,5445,0,1773882924,13159.39534055,30801.880491870004,53245.49946336001 2026-03-19,01:15:26.000,78,11149207,6005,0,1773882925,13159.341450069995,26651.853236099996,53245.49247624 2026-03-19,01:15:27.000,78,11149285,5845,0,1773882926,13159.28755958999,33568.48778862,53245.56933456001 2026-03-19,01:15:28.000,78,11149287,5845,0,1773882927,13159.166306009989,29418.538073279997,53245.46452776 2026-03-19,01:15:29.000,78,11149203,5805,0,1773882928,13159.098942909994,29879.6498631,53245.478502000005 2026-03-19,01:15:30.000,78,11149218,5684,0,1773882929,13158.991161949998,30801.887541000004,53245.52042472001 2026-03-19,01:15:31.000,78,11149275,5925,0,1773882930,13158.876644679993,31724.06177673,53245.47151488001 2026-03-19,01:15:32.000,78,11149204,5365,0,1773882931,13158.789072649997,28957.419234329995,53245.5134376 2026-03-19,01:15:34.000,78,11149202,6084,0,1773882933,13158.580247040001,24346.315434389995,53245.50645048 2026-03-19,01:15:35.000,78,11149251,5845,0,1773882934,13158.472466079991,31262.92883952,53245.527411840005 2026-03-19,01:15:36.000,78,11149258,5445,0,1773882935,13158.283849399995,33107.4464901,53245.50645048 2026-03-19,01:15:37.000,78,11149213,5805,0,1773882936,13158.19627737,32646.32060202,53245.527411840005 2026-03-19,01:15:38.000,78,11149299,5525,0,1773882937,13158.09523272,27574.07681574,53245.429592160006 2026-03-19,01:15:39.000,78,11149206,5445,0,1773882938,13158.02786961999,30801.831147959994,53245.45055352001 2026-03-19,01:15:40.000,78,11149240,5365,0,1773882939,13157.913352349999,31724.04062934,53245.38068232001 2026-03-19,01:15:41.000,78,11149189,6005,0,1773882940,13157.852725559998,29879.614617450003,53245.373695199996 2026-03-19,01:15:43.000,78,11149301,5925,0,1773882942,13157.637163639993,22962.888426239995,53245.39465656 2026-03-19,01:15:45.000,78,11149244,5525,0,1773882944,13157.576536849992,30801.739509270003,53245.31779824 2026-03-19,01:15:47.000,78,11149243,5845,0,1773882946,13157.515910059992,29418.305451990003,53245.21997856 2026-03-19,01:15:48.000,78,11149222,5925,0,1773882947,13157.509173749997,25268.313441870006,53245.18504296001 2026-03-19,01:15:49.000,78,11149213,5845,0,1773882948,13157.502437440002,28495.954988009995,53245.143120240005 2026-03-19,01:15:50.000,78,11149255,6365,0,1773882949,13157.495701129992,33568.13533212,53245.17805584 2026-03-19,01:15:51.000,78,11149260,5405,0,1773882950,13157.556327919992,29418.122174610005,53245.143120240005 2026-03-19,01:15:53.000,78,11149245,5965,0,1773882952,13157.616954709993,25729.079824319997,53245.12215888 2026-03-19,01:15:55.000,78,11149254,5485,0,1773882954,13157.697790429993,30340.007396009998,53245.08023616 2026-03-19,01:15:56.000,78,11149283,6284,0,1773882955,13157.778626149993,29417.790865500006,53245.024339200005 2026-03-19,01:15:57.000,78,11149225,5845,0,1773882956,13157.792098769998,28034.27926779,53245.094210400006 2026-03-19,01:15:58.000,78,11149204,5325,0,1773882957,13157.845989249989,33106.410267989995,53245.05228768 2026-03-19,01:16:00.000,78,11149255,5884,0,1773882959,13157.906616039989,29417.353819440003,53245.05228768 2026-03-19,01:16:01.000,78,11149289,6084,0,1773882960,13157.973979139999,29878.388068829998,53245.01735208001 2026-03-19,01:16:02.000,78,11149241,5684,0,1773882961,13158.041342239994,27111.632740350004,53245.08722328001 2026-03-19,01:16:03.000,78,11149258,5285,0,1773882962,13158.05481486,30800.400174569993,53245.01735208001 2026-03-19,01:16:04.000,78,11149273,6124,0,1773882963,13158.12891426999,28494.869421990006,53245.073249040004 2026-03-19,01:16:05.000,78,11149306,5245,0,1773882964,13158.12891426999,29416.966117289994,53245.129146 2026-03-19,01:16:06.000,78,11149158,5285,0,1773882965,13158.162595819995,33105.761748029996,53245.073249040004 2026-03-19,01:16:07.000,78,11149256,5405,0,1773882966,13158.19627737,26650.20373968,53245.073249040004 2026-03-19,01:16:08.000,78,11149245,6205,0,1773882967,13158.2164863,31722.313592489998,53245.038313439996 2026-03-19,01:16:09.000,78,11149259,5605,0,1773882968,13158.25016784999,28494.587456790003,53245.073249040004 2026-03-19,01:16:12.000,78,11149248,5565,0,1773882971,13158.304058329995,29416.719397740002,53245.17805584 2026-03-19,01:16:13.000,78,11149251,5765,0,1773882972,13158.35121249999,29877.767745389996,53245.15709448 2026-03-19,01:16:15.000,78,11149265,5845,0,1773882974,13158.425311909996,32644.452582569997,53245.15010736 2026-03-19,01:16:17.000,78,11149293,5965,0,1773882976,13158.519620250001,28033.46156871,53245.22696568 2026-03-19,01:16:18.000,78,11149168,5765,0,1773882977,13158.593719659992,31261.229999190007,53245.15010736 2026-03-19,01:16:19.000,78,11149263,6045,0,1773882978,13158.688027999997,27111.449462970006,53245.21997856 2026-03-19,01:16:20.000,78,11149264,5805,0,1773882979,13158.748654789997,28033.63779696,53245.206004319996 2026-03-19,01:16:21.000,78,11149233,5884,0,1773882980,13158.842963130002,28955.861376600005,53245.27587552 2026-03-19,01:16:22.000,78,11149226,5285,0,1773882981,13158.944007779988,25267.178531940008,53245.28984976 2026-03-19,01:16:23.000,78,11149244,5445,0,1773882982,13159.038316119993,28494.982208069996,53245.33177248001 2026-03-19,01:16:25.000,78,11149274,5605,0,1773882984,13159.25387804,27572.95600407,53245.34574672 2026-03-19,01:16:26.000,78,11149240,5684,0,1773882985,13159.361658999995,31261.79392959,53245.30382400001 2026-03-19,01:16:27.000,78,11149192,5285,0,1773882986,13159.44923102999,31261.927863060002,53245.36670808 2026-03-19,01:16:28.000,78,11149190,5245,0,1773882987,13159.583957229996,27573.202723619994,53245.39465656 2026-03-19,01:16:29.000,78,11149239,6124,0,1773882988,13159.65805664,28956.55924047,53245.43657928 2026-03-19,01:16:30.000,78,11149242,5765,0,1773882989,13159.799519150001,29878.874458799997,53245.429592160006 2026-03-19,01:16:31.000,78,11149187,5845,0,1773882990,13159.900563800002,29878.895606189995,53245.45754064 2026-03-19,01:16:32.000,78,11149234,5405,0,1773882991,13160.001608450002,25267.90459233,53245.43657928 2026-03-19,01:16:33.000,78,11149191,5965,0,1773882992,13160.075707859993,30801.28131582,53245.5134376 2026-03-19,01:16:34.000,78,11149288,5325,0,1773882993,13160.122862030003,27112.563225510006,53245.49946336001 2026-03-19,01:16:36.000,78,11149262,5525,0,1773882995,13160.318215019994,32645.946998130006,53245.54837320001 2026-03-19,01:16:37.000,78,11149215,6005,0,1773882996,13160.385578119989,29418.220862429996,53245.61125728 2026-03-19,01:16:38.000,78,11149245,5925,0,1773882997,13160.452941219999,31723.850302830004,53245.60427016 2026-03-19,01:16:39.000,78,11149232,5365,0,1773882998,13160.49335908,27112.852239839995,53245.59029592001 2026-03-19,01:16:40.000,78,11149284,5445,0,1773882999,13160.520304319994,27112.887485490006,53245.5833088 2026-03-19,01:16:41.000,78,11149225,5605,0,1773883000,13160.53377694,28496.244002339998,53245.61824440001 2026-03-19,01:16:42.000,78,11149224,5405,0,1773883001,13160.5741948,30340.761652920002,53245.66016712 2026-03-19,01:16:43.000,78,11149225,5925,0,1773883002,13160.58766741999,27113.063713740004,53245.68112848 2026-03-19,01:16:44.000,78,11149250,5725,0,1773883003,13160.560722179995,34029.804003209996,53245.67414136 2026-03-19,01:16:45.000,78,11149250,5245,0,1773883004,13160.52704062999,28035.428275979997,53245.63920576001 2026-03-19,01:16:47.000,78,11149236,5085,0,1773883006,13160.48662276999,34029.94498581,53245.73702544001 2026-03-19,01:16:48.000,78,11149222,5005,0,1773883007,13160.385578119989,28496.645802750005,53245.68112848 2026-03-19,01:16:49.000,78,11149237,5884,0,1773883008,13160.358632879994,33107.693209649995,53245.68112848 2026-03-19,01:16:50.000,78,11149255,5925,0,1773883009,13160.277797159993,34029.90974016,53245.66715424001 2026-03-19,01:16:51.000,78,11149241,5884,0,1773883010,13160.163279889988,28035.442374239996,53245.73702544001 2026-03-19,01:16:52.000,78,11149226,5405,0,1773883011,13160.082444170002,26652.219790860006,53245.744012560004 2026-03-19,01:16:53.000,78,11149267,5605,0,1773883012,13159.994872139992,33107.82009399,53245.75798680001 2026-03-19,01:16:55.000,78,11149210,5365,0,1773883014,13159.705210809996,34029.987280589994,53245.71606408001 2026-03-19,01:16:56.000,78,11149271,6245,0,1773883015,13159.57722092,29879.96707395,53245.7230512 2026-03-19,01:16:57.000,78,11149256,5525,0,1773883016,13159.43575841,34029.94498581,53245.709076959996 2026-03-19,01:16:59.000,78,11149297,6045,0,1773883018,13159.159569699994,31263.23900124,53245.695102720005 2026-03-19,01:17:00.000,78,11149281,6084,0,1773883019,13159.024843499988,28957.736445179995,53245.646192880005 2026-03-19,01:17:01.000,78,11149199,5805,0,1773883020,13158.890117299998,25729.876376009997,53245.68811560001 2026-03-19,01:17:02.000,78,11149232,5645,0,1773883021,13158.755391099992,29879.833140479997,53245.60427016 2026-03-19,01:17:03.000,78,11149290,5325,0,1773883022,13158.627401209997,27113.12715591,53245.61824440001 2026-03-19,01:17:04.000,78,11149283,6165,0,1773883023,13158.526356559996,30340.825095089996,53245.53439896 2026-03-19,01:17:05.000,78,11149239,5765,0,1773883024,13158.425311909996,26651.853236099996,53245.50645048 2026-03-19,01:17:06.000,78,11149292,5605,0,1773883025,13158.35121249999,31724.06177673,53245.48548912 2026-03-19,01:17:07.000,78,11149218,5725,0,1773883026,13158.27711309,26651.82503958,53245.43657928 2026-03-19,01:17:08.000,78,11149200,5325,0,1773883027,13158.223222609995,29879.593470060005,53245.46452776 2026-03-19,01:17:10.000,78,11149221,6084,0,1773883029,13158.10870533999,27112.873387230007,53245.408630800004 2026-03-19,01:17:11.000,78,11149253,5645,0,1773883030,13158.061551169994,25268.362785780002,53245.359720960005 2026-03-19,01:17:12.000,78,11149223,5925,0,1773883031,13158.04807854999,28957.235956949997,53245.30382400001 2026-03-19,01:17:13.000,78,11149238,5405,0,1773883032,13158.02786961999,24346.11805875,53245.35273384001 2026-03-19,01:17:14.000,78,11149220,5005,0,1773883033,13158.034605929999,26651.66290959,53245.2688884 2026-03-19,01:17:15.000,78,11149216,5325,0,1773883034,13158.05481486,30801.647870579996,53245.25491416001 2026-03-19,01:17:16.000,78,11149256,5325,0,1773883035,13158.00766068999,30801.669017969994,53245.28286264001 2026-03-19,01:17:17.000,78,11149076,5725,0,1773883036,13158.04807854999,30340.493785979997,53245.25491416001 2026-03-19,01:17:18.000,78,11149135,6045,0,1773883037,13158.034605929999,29418.263157210007,53245.192030080005 2026-03-19,01:17:19.000,78,11149285,5605,0,1773883038,13158.07502379,30801.528035370007,53245.15709448 2026-03-19,01:17:21.000,78,11149280,5445,0,1773883040,13158.07502379,26651.528976119997,53245.1990172 2026-03-19,01:17:22.000,78,11149267,5925,0,1773883041,13158.101969029995,32184.778815269994,53245.240939920004 2026-03-19,01:17:23.000,78,11149241,5405,0,1773883042,13158.05481486,30801.401151030004,53245.16408160001 2026-03-19,01:17:24.000,78,11149209,5925,0,1773883043,13158.081760099994,30340.268213820003,53245.192030080005 2026-03-19,01:17:25.000,78,11149242,5485,0,1773883044,13158.07502379,28956.918746099996,53245.10818464 2026-03-19,01:17:26.000,78,11149219,6284,0,1773883045,13158.061551169994,33106.931903610006,53245.15010736 2026-03-19,01:17:27.000,78,11149296,5325,0,1773883046,13158.06828747999,31723.58948502,53245.15010736 2026-03-19,01:17:28.000,78,11149256,4925,0,1773883047,13158.06828747999,28956.87645132,53245.10119752 2026-03-19,01:17:29.000,78,11149268,5245,0,1773883048,13158.021133309994,27573.590425770002,53245.11517176001 2026-03-19,01:17:30.000,78,11149224,5684,0,1773883049,13158.021133309994,29417.945946360007,53245.073249040004 2026-03-19,01:17:32.000,78,11149273,6005,0,1773883051,13157.96724282999,31262.308516079996,53245.094210400006 2026-03-19,01:17:33.000,78,11149242,4925,0,1773883052,13157.933561279999,26190.107024580007,53245.03132632 2026-03-19,01:17:34.000,78,11149237,6005,0,1773883053,13157.953770209999,27573.44944317,53245.01735208001 2026-03-19,01:17:35.000,78,11149253,5725,0,1773883054,13157.899879729994,24806.806900769996,53245.08023616 2026-03-19,01:17:36.000,78,11149190,5725,0,1773883055,13157.866198179989,28495.694170200004,53245.08722328001 2026-03-19,01:17:37.000,78,11149310,5565,0,1773883056,13157.852725559998,30801.175578869996,53245.12215888 2026-03-19,01:17:38.000,78,11149230,5085,0,1773883057,13157.825780319989,28495.72236672,53245.03132632 2026-03-19,01:17:39.000,78,11149238,5445,0,1773883058,13157.812307699998,29878.98724488,53245.073249040004 2026-03-19,01:17:40.000,78,11149258,5684,0,1773883059,13157.792098769998,28495.73646498,53245.06626192001 2026-03-19,01:17:41.000,78,11149247,5525,0,1773883060,13157.792098769998,30340.240017300006,53245.11517176001 2026-03-19,01:17:43.000,78,11149229,5925,0,1773883062,13157.758417219993,29879.100030960006,53245.0592748 2026-03-19,01:17:44.000,78,11149245,6124,0,1773883063,13157.744944599988,24345.850191809994,53245.06626192001 2026-03-19,01:17:45.000,78,11149230,5365,0,1773883064,13157.792098769998,32184.799962660007,53245.15010736 2026-03-19,01:17:46.000,78,11149220,5565,0,1773883065,13157.812307699998,27112.598471160003,53245.129146 2026-03-19,01:17:47.000,78,11149278,5325,0,1773883066,13157.812307699998,26190.452431950005,53245.18504296001 2026-03-19,01:17:48.000,78,11149269,6005,0,1773883067,13157.805571389988,27112.704208109993,53245.15709448 2026-03-19,01:17:49.000,78,11149252,5044,0,1773883068,13157.832516629998,30340.47263859,53245.11517176001 2026-03-19,01:17:50.000,78,11149220,5405,0,1773883069,13157.872934489998,30801.711312750005,53245.13613312001 2026-03-19,01:17:51.000,78,11149263,5765,0,1773883070,13157.879670799994,31724.012432820004,53245.16408160001 2026-03-19,01:17:52.000,78,11149253,5805,0,1773883071,13157.926824969989,30801.795902309997,53245.15709448 2026-03-19,01:17:54.000,78,11149211,5125,0,1773883073,13158.00766068999,23885.238890220004,53245.11517176001 2026-03-19,01:17:55.000,78,11149264,5325,0,1773883074,13158.041342239994,33107.425342710005,53245.17106872 2026-03-19,01:17:56.000,78,11149254,5765,0,1773883075,13158.081760099994,31262.999330820006,53245.08722328001 2026-03-19,01:17:57.000,78,11149297,5925,0,1773883076,13158.11544165,28035.2449986,53245.206004319996 2026-03-19,01:17:58.000,78,11149285,5845,0,1773883077,13158.12891426999,27574.119110519998,53245.10119752 2026-03-19,01:17:59.000,78,11149234,5884,0,1773883078,13158.17606844,30801.979179689995,53245.13613312001 2026-03-19,01:18:00.000,78,11149220,5365,0,1773883079,13158.17606844,28496.356788420002,53245.129146 2026-03-19,01:18:01.000,78,11149179,6284,0,1773883080,13158.20974998999,27113.028468090008,53245.13613312001 2026-03-19,01:18:02.000,78,11149282,5485,0,1773883081,13158.283849399995,34951.985288070005,53245.240939920004 2026-03-19,01:18:03.000,78,11149244,5405,0,1773883082,13158.31753095,28035.195654690004,53245.192030080005 2026-03-19,01:18:05.000,78,11149242,5325,0,1773883084,13158.324267259995,28035.195654690004,53245.18504296001 2026-03-19,01:18:06.000,78,11149208,5405,0,1773883085,13158.304058329995,29879.64281397,53245.18504296001 2026-03-19,01:18:07.000,78,11149206,5445,0,1773883086,13158.35121249999,28035.174507300006,53245.15709448 2026-03-19,01:18:08.000,78,11149227,5405,0,1773883087,13158.344476189995,26190.68505324,53245.17106872 2026-03-19,01:18:09.000,78,11149282,5405,0,1773883088,13158.324267259995,31723.913744999998,53245.21299144001 2026-03-19,01:18:10.000,78,11149251,5765,0,1773883089,13158.33773988,24346.167402659994,53245.206004319996 2026-03-19,01:18:11.000,78,11149293,5725,0,1773883090,13158.31079463999,23423.908577370006,53245.21299144001 2026-03-19,01:18:12.000,78,11149240,5245,0,1773883091,13158.283849399995,29879.33265225,53245.24792704 2026-03-19,01:18:13.000,78,11149221,5965,0,1773883092,13158.20974998999,33107.108131860005,53245.2688884 2026-03-19,01:18:14.000,78,11149220,5965,0,1773883093,13158.19627737,30340.388049030007,53245.206004319996 2026-03-19,01:18:16.000,78,11149238,5684,0,1773883095,13158.07502379,30340.30345947,53245.21299144001 2026-03-19,01:18:17.000,78,11149258,5285,0,1773883096,13158.034605929999,28034.7515595,53245.240939920004 2026-03-19,01:18:18.000,78,11149299,5805,0,1773883097,13158.000924379994,27112.47158682,53245.23395280001 2026-03-19,01:18:19.000,78,11149224,5044,0,1773883098,13157.926824969989,23884.65381243,53245.1990172 2026-03-19,01:18:20.000,78,11149242,5365,0,1773883099,13157.920088659994,31723.455551549996,53245.240939920004 2026-03-19,01:18:21.000,78,11149258,5285,0,1773883100,13157.859461869994,23423.542022609996,53245.192030080005 2026-03-19,01:18:22.000,78,11149258,5565,0,1773883101,13157.798835079993,27112.365849869995,53245.192030080005 2026-03-19,01:18:23.000,78,11149262,6045,0,1773883102,13157.724735669988,27573.484688819997,53245.240939920004 2026-03-19,01:18:24.000,78,11149302,5485,0,1773883103,13157.704526740003,34490.048750040005,53245.18504296001 2026-03-19,01:18:25.000,78,11149211,5725,0,1773883104,13157.637163639993,32645.636836410005,53245.15709448 2026-03-19,01:18:27.000,78,11149235,6045,0,1773883106,13157.549591609997,26190.121122840006,53245.12215888 2026-03-19,01:18:28.000,78,11149244,5684,0,1773883107,13157.509173749997,24345.716258340006,53245.13613312001 2026-03-19,01:18:29.000,78,11149185,6045,0,1773883108,13157.428338029997,29417.85430767,53245.17106872 2026-03-19,01:18:30.000,78,11149219,5884,0,1773883109,13157.401392790001,31723.434404159998,53245.129146 2026-03-19,01:18:31.000,78,11149297,6045,0,1773883110,13157.381183860001,28034.568282120003,53245.10818464 2026-03-19,01:18:32.000,78,11149282,5405,0,1773883111,13157.327293379996,31262.371958250005,53245.06626192001 2026-03-19,01:18:33.000,78,11149201,5925,0,1773883112,13157.300348140001,30801.260168430003,53245.08722328001 2026-03-19,01:18:34.000,78,11149237,5805,0,1773883113,13157.293611829991,32184.595537889996,53245.094210400006 2026-03-19,01:18:35.000,78,11149241,5725,0,1773883114,13157.286875519996,34951.2169329,53245.038313439996 2026-03-19,01:18:36.000,78,11149269,5884,0,1773883115,13157.266666589996,28034.688117330006,53245.094210400006 2026-03-19,01:18:38.000,78,11149310,5965,0,1773883117,13157.273402899991,33568.05779169001,53245.08023616 2026-03-19,01:18:39.000,78,11149258,5605,0,1773883118,13157.246457659996,28495.89154584,53245.01735208001 2026-03-19,01:18:40.000,78,11149274,5605,0,1773883119,13157.253193969991,27573.689113590008,53245.01036496 2026-03-19,01:18:41.000,78,11149193,5845,0,1773883120,13157.266666589996,30340.345754249996,53244.96844224001 2026-03-19,01:18:42.000,78,11149298,5325,0,1773883121,13157.273402899991,26190.311449350003,53244.926519520006 2026-03-19,01:18:43.000,78,11149258,5605,0,1773883122,13157.280139210001,30801.408200160004,53244.975429360005 2026-03-19,01:18:44.000,78,11149212,5925,0,1773883123,13157.307084449996,28495.870398450003,53244.975429360005 2026-03-19,01:18:45.000,78,11149311,5845,0,1773883124,13157.307084449996,26190.325547610002,53244.94049376 2026-03-19,01:18:46.000,78,11149231,5884,0,1773883125,13157.273402899991,26190.417186299994,53244.975429360005 2026-03-19,01:18:47.000,78,11149303,5725,0,1773883126,13157.320557070001,31723.659976320007,53244.91953240001 2026-03-19,01:18:49.000,78,11149215,6165,0,1773883128,13157.347502309996,33107.00944404,53244.96145512 2026-03-19,01:18:50.000,78,11149301,5805,0,1773883129,13157.381183860001,31262.548186500004,53244.975429360005 2026-03-19,01:18:51.000,78,11149294,5605,0,1773883130,13157.394656479992,30801.471642329998,53244.9894036 2026-03-19,01:18:52.000,78,11149166,5405,0,1773883131,13157.408129099997,27112.61961855,53244.96145512 2026-03-19,01:18:53.000,78,11149235,5845,0,1773883132,13157.387920169997,28957.03153218,53244.89857104001 2026-03-19,01:18:54.000,78,11149234,5525,0,1773883133,13157.455283269992,23884.844138939996,53244.905558160004 2026-03-19,01:18:55.000,78,11149105,6365,0,1773883134,13157.455283269992,29879.219866169995,53244.905558160004 2026-03-19,01:18:56.000,78,11149247,5725,0,1773883135,13157.441810650002,29879.255111820006,53244.96844224001 2026-03-19,01:18:57.000,78,11149221,5884,0,1773883136,13157.495701129992,31723.652927190007,53244.96145512 2026-03-19,01:18:58.000,78,11149218,5525,0,1773883137,13157.468755889997,28034.807952539995,53244.926519520006 2026-03-19,01:19:00.000,78,11149214,5605,0,1773883139,13157.462019580002,33568.00139865,53244.9894036 2026-03-19,01:19:01.000,78,11149255,5845,0,1773883140,13157.455283269992,27112.47158682,53244.9894036 2026-03-19,01:19:02.000,78,11149336,5845,0,1773883141,13157.502437440002,32645.777819010007,53244.9894036 2026-03-19,01:19:03.000,78,11149299,5884,0,1773883142,13157.502437440002,30340.240017300006,53244.98241648 2026-03-19,01:19:04.000,78,11149251,5965,0,1773883143,13157.536118989992,32184.637832670007,53244.975429360005 2026-03-19,01:19:05.000,78,11149270,5325,0,1773883144,13157.448546959997,29879.128227480003,53244.96145512 2026-03-19,01:19:06.000,78,11149255,6005,0,1773883145,13157.488964819997,30340.197722519995,53244.98241648 2026-03-19,01:19:07.000,78,11149231,5805,0,1773883146,13157.488964819997,30340.268213820003,53245.00337784 2026-03-19,01:19:08.000,78,11149271,5365,0,1773883147,13157.475492199992,27112.401095520006,53244.975429360005 2026-03-19,01:19:09.000,78,11149264,5245,0,1773883148,13157.455283269992,27112.401095520006,53244.94748088001 2026-03-19,01:19:11.000,78,11149246,5405,0,1773883150,13157.421601720001,30801.253119300003,53244.96844224001 2026-03-19,01:19:12.000,78,11149244,5445,0,1773883151,13157.401392790001,30801.224922780006,53244.975429360005 2026-03-19,01:19:13.000,78,11149197,5884,0,1773883152,13157.394656479992,30801.260168430003,53244.96844224001 2026-03-19,01:19:14.000,78,11149227,5525,0,1773883153,13157.360974930001,28956.813009150006,53244.954468 2026-03-19,01:19:15.000,78,11149279,5765,0,1773883154,13157.360974930001,34490.06989743,53244.91953240001 2026-03-19,01:19:16.000,78,11149183,5725,0,1773883155,13157.307084449996,30801.203775390008,53244.89857104001 2026-03-19,01:19:17.000,78,11149288,5445,0,1773883156,13157.320557070001,31262.407203900002,53244.93350664 2026-03-19,01:19:18.000,78,11149252,5325,0,1773883157,13157.313820759991,28034.6105769,53245.024339200005 2026-03-19,01:19:19.000,78,11149267,5445,0,1773883158,13157.320557070001,30340.14837861,53244.94049376 2026-03-19,01:19:20.000,78,11149244,5565,0,1773883159,13157.347502309996,25267.982132760008,53244.94049376 2026-03-19,01:19:22.000,78,11149262,5725,0,1773883161,13157.340766000001,28034.547134730004,53244.96844224001 2026-03-19,01:19:23.000,78,11149221,6005,0,1773883162,13157.354238619992,32184.517997460003,53244.870622559996 2026-03-19,01:19:24.000,78,11149218,5565,0,1773883163,13157.367711239996,30340.099034700004,53244.905558160004 2026-03-19,01:19:25.000,78,11149289,6084,0,1773883164,13157.387920169997,33567.860416049996,53244.96844224001 2026-03-19,01:19:26.000,78,11149294,5645,0,1773883165,13157.421601720001,29417.917749839995,53244.93350664 2026-03-19,01:19:27.000,78,11149232,5485,0,1773883166,13157.414865409992,28495.658924550007,53244.870622559996 2026-03-19,01:19:28.000,78,11149259,5645,0,1773883167,13157.428338029997,27112.365849869995,53244.870622559996 2026-03-19,01:19:29.000,78,11149192,5325,0,1773883168,13157.468755889997,34490.062848300004,53244.94049376 2026-03-19,01:19:30.000,78,11149255,5925,0,1773883169,13157.509173749997,23884.618566780002,53244.89158392 2026-03-19,01:19:31.000,78,11149247,6084,0,1773883170,13157.536118989992,28034.554183860004,53244.905558160004 2026-03-19,01:19:33.000,78,11149211,6084,0,1773883172,13157.610218399997,35873.313628200005,53244.89857104001 2026-03-19,01:19:34.000,78,11149256,5605,0,1773883173,13157.691054119998,28034.547134730004,53244.856648320005 2026-03-19,01:19:35.000,78,11149255,5645,0,1773883174,13157.717999359993,32184.489800940006,53244.870622559996 2026-03-19,01:19:36.000,78,11149248,5365,0,1773883175,13157.744944599988,31723.370961990004,53244.8845968 2026-03-19,01:19:37.000,78,11149251,5805,0,1773883176,13157.778626149993,31262.25917217,53244.926519520006 2026-03-19,01:19:38.000,78,11149256,5445,0,1773883177,13157.839252939993,33106.68518406,53244.954468 2026-03-19,01:19:39.000,78,11149225,5925,0,1773883178,13157.832516629998,28495.553187600002,53244.89857104001 2026-03-19,01:19:40.000,78,11149209,5845,0,1773883179,13157.872934489998,25267.791806249996,53244.96145512 2026-03-19,01:19:41.000,78,11149224,5365,0,1773883180,13157.866198179989,36334.31263194,53244.905558160004 2026-03-19,01:19:42.000,78,11149207,5884,0,1773883181,13157.920088659994,30340.063789050007,53244.89857104001 2026-03-19,01:19:44.000,78,11149182,5165,0,1773883183,13157.926824969989,30801.203775390008,53244.8845968 2026-03-19,01:19:45.000,78,11149240,5565,0,1773883184,13157.940297589994,32184.454555289994,53244.94748088001 2026-03-19,01:19:46.000,78,11149202,5445,0,1773883185,13157.960506519994,28956.664977420005,53244.856648320005 2026-03-19,01:19:47.000,78,11149259,6005,0,1773883186,13157.940297589994,27573.393050130006,53244.8845968 2026-03-19,01:19:48.000,78,11149212,5365,0,1773883187,13158.000924379994,32645.566345109997,53244.91254528 2026-03-19,01:19:49.000,78,11149283,5965,0,1773883188,13157.98745175999,29878.923802710007,53244.96844224001 2026-03-19,01:19:50.000,78,11149269,5884,0,1773883189,13157.973979139999,28956.72841959,53244.96145512 2026-03-19,01:19:51.000,78,11149224,5405,0,1773883190,13157.980715449994,30801.098038440003,53244.96844224001 2026-03-19,01:19:52.000,78,11149233,5965,0,1773883191,13158.034605929999,23884.519878959996,53245.01036496 2026-03-19,01:19:53.000,78,11149222,5325,0,1773883192,13158.021133309994,29417.84725854,53244.99639072001 2026-03-19,01:19:55.000,78,11149226,5645,0,1773883194,13158.061551169994,36795.57245349001,53244.99639072001 2026-03-19,01:19:56.000,78,11149284,5684,0,1773883195,13158.034605929999,31262.393105640003,53245.05228768 2026-03-19,01:19:57.000,78,11149243,5805,0,1773883196,13158.041342239994,27112.415193780005,53245.01735208001 2026-03-19,01:19:58.000,78,11149237,5884,0,1773883197,13158.06828747999,33106.83321579,53245.024339200005 2026-03-19,01:19:59.000,78,11149329,5845,0,1773883198,13158.11544165,27573.5974749,53245.024339200005 2026-03-19,01:20:00.000,78,11149298,5525,0,1773883199,13158.10870533999,29418.058732439997,53244.954468 2026-03-19,01:20:01.000,78,11149177,6084,0,1773883200,13158.101969029995,27573.583376640003,53244.96844224001 2026-03-19,01:20:02.000,78,11149243,5965,0,1773883201,13158.101969029995,31262.470646069996,53244.99639072001 2026-03-19,01:20:03.000,78,11149238,5405,0,1773883202,13158.08849640999,25729.122119100008,53244.9894036 2026-03-19,01:20:04.000,78,11149253,5884,0,1773883203,13158.12891426999,31723.518993720005,53245.024339200005 2026-03-19,01:20:06.000,78,11149299,6045,0,1773883205,13158.122177959995,28495.673022810006,53245.04530056001 2026-03-19,01:20:07.000,78,11149273,6005,0,1773883206,13158.08849640999,29417.896602449997,53244.99639072001 2026-03-19,01:20:08.000,78,11149278,5044,0,1773883207,13158.08849640999,30801.224922780006,53245.01036496 2026-03-19,01:20:09.000,78,11149249,5725,0,1773883208,13158.041342239994,26190.099975449994,53245.03132632 2026-03-19,01:20:10.000,78,11149230,5485,0,1773883209,13158.041342239994,33106.586496239994,53245.04530056001 2026-03-19,01:20:11.000,78,11149298,5245,0,1773883210,13158.101969029995,32184.355867470003,53245.143120240005 2026-03-19,01:20:12.000,78,11149265,5765,0,1773883211,13158.09523272,30339.873462539996,53245.10119752 2026-03-19,01:20:13.000,78,11149305,5684,0,1773883212,13158.06828747999,38639.70240192,53245.10818464 2026-03-19,01:20:14.000,78,11149205,5085,0,1773883213,13158.10870533999,34489.689244409994,53245.08023616 2026-03-19,01:20:15.000,78,11149240,5485,0,1773883214,13158.09523272,30339.6760869,53245.129146 2026-03-19,01:20:17.000,78,11149246,5525,0,1773883216,13158.12891426999,32184.052754880002,53245.11517176001 2026-03-19,01:20:18.000,78,11149189,5765,0,1773883217,13158.16933212999,29878.486756650003,53245.13613312001 2026-03-19,01:20:19.000,78,11149321,5884,0,1773883218,13158.243431539995,25267.42525149,53245.1990172 2026-03-19,01:20:20.000,78,11149205,5884,0,1773883219,13158.29058570999,28956.171538320006,53245.22696568 2026-03-19,01:20:21.000,78,11149261,6045,0,1773883220,13158.29732202,29417.262180749996,53245.18504296001 2026-03-19,01:20:22.000,78,11149255,5565,0,1773883221,13158.304058329995,28033.919762160003,53245.17805584 2026-03-19,01:20:23.000,78,11149282,5605,0,1773883222,13158.35121249999,27111.710280779997,53245.27587552 2026-03-19,01:20:24.000,78,11149267,5845,0,1773883223,13158.425311909996,30339.443465610006,53245.23395280001 2026-03-19,01:20:25.000,78,11149259,5925,0,1773883224,13158.45899346,31722.77883507,53245.27587552 2026-03-19,01:20:26.000,78,11149259,5884,0,1773883225,13158.560038110001,31261.652946989998,53245.192030080005 2026-03-19,01:20:28.000,78,11149253,5805,0,1773883227,13158.741918480002,27572.920758420005,53245.21299144001 2026-03-19,01:20:29.000,78,11149272,5405,0,1773883228,13158.816017889993,29417.508900300003,53245.2688884 2026-03-19,01:20:30.000,78,11149234,5605,0,1773883229,13158.876644679993,22500.923691689997,53245.29683688 2026-03-19,01:20:31.000,78,11149272,5325,0,1773883230,13158.997898259993,29417.586440729996,53245.32478536 2026-03-19,01:20:32.000,78,11149235,5805,0,1773883231,13159.071997669998,24806.59542687,53245.32478536 2026-03-19,01:20:33.000,78,11149242,5445,0,1773883232,13159.179778629994,29417.727423329998,53245.373695199996 2026-03-19,01:20:34.000,78,11149237,6045,0,1773883233,13159.22693279999,29417.776767239993,53245.359720960005 2026-03-19,01:20:35.000,78,11149237,5805,0,1773883234,13159.28755958999,31262.294417819998,53245.310811120005 2026-03-19,01:20:36.000,78,11149262,5405,0,1773883235,13159.341450069995,29417.974142880004,53245.28286264001 2026-03-19,01:20:37.000,78,11149263,5965,0,1773883236,13159.44923102999,30801.351807119994,53245.35273384001 2026-03-19,01:20:39.000,78,11149183,5845,0,1773883238,13159.55027567999,32645.925850739994,53245.429592160006 2026-03-19,01:20:40.000,78,11149266,5405,0,1773883239,13159.624375089996,31723.829155440006,53245.40164368001 2026-03-19,01:20:41.000,78,11149236,5325,0,1773883240,13159.65805664,29418.390041549996,53245.47151488001 2026-03-19,01:20:42.000,78,11149211,5805,0,1773883241,13159.725419739996,28035.08991774,53245.40164368001 2026-03-19,01:20:43.000,78,11149283,5965,0,1773883242,13159.738892360001,25268.496719250004,53245.43657928 2026-03-19,01:20:44.000,78,11149239,6445,0,1773883243,13159.711947119991,33568.523034269994,53245.541386079996 2026-03-19,01:20:45.000,78,11149226,5445,0,1773883244,13159.772573909991,32646.313552890002,53245.5134376 2026-03-19,01:20:46.000,78,11149272,5485,0,1773883245,13159.792782839992,32185.258156109994,53245.54837320001 2026-03-19,01:20:47.000,78,11149218,5445,0,1773883246,13159.772573909991,30802.000327079993,53245.53439896 2026-03-19,01:20:48.000,78,11149229,5845,0,1773883247,13159.786046529996,29879.769698310003,53245.55536032 2026-03-19,01:20:50.000,78,11149254,5765,0,1773883249,13159.759101290001,32185.321598280003,53245.56933456001 2026-03-19,01:20:51.000,78,11149228,5445,0,1773883250,13159.671529259991,29879.783796570002,53245.56933456001 2026-03-19,01:20:52.000,78,11149264,5445,0,1773883251,13159.67826557,29879.826091349998,53245.53439896 2026-03-19,01:20:53.000,78,11149259,5765,0,1773883252,13159.61090246999,34029.825150599994,53245.597283040006 2026-03-19,01:20:54.000,78,11149199,5645,0,1773883253,13159.53680306,22963.121047530003,53245.576321680004 2026-03-19,01:20:55.000,78,11149214,5405,0,1773883254,13159.51659413,29418.714301529995,53245.576321680004 2026-03-19,01:20:56.000,78,11149256,5605,0,1773883255,13159.43575841,31724.23095585,53245.63221864 2026-03-19,01:20:57.000,78,11149232,5285,0,1773883256,13159.38860423999,24346.519859160006,53245.55536032 2026-03-19,01:20:58.000,78,11149260,5365,0,1773883257,13159.321241139995,27574.295338769996,53245.54837320001 2026-03-19,01:20:59.000,78,11149189,5965,0,1773883258,13159.199987559994,28496.356788420002,53245.53439896 2026-03-19,01:21:01.000,78,11149106,5605,0,1773883260,13159.098942909994,28957.637757360004,53245.59029592001 2026-03-19,01:21:02.000,78,11149039,6045,0,1773883261,13159.065261359989,32185.3497948,53245.5833088 2026-03-19,01:21:03.000,78,11149087,5845,0,1773883262,13158.970953019998,26190.910625400007,53245.61125728 2026-03-19,01:21:04.000,78,11149083,5805,0,1773883263,13158.883380990002,29418.65790849,53245.60427016 2026-03-19,01:21:05.000,78,11149264,5485,0,1773883264,13158.836226819993,27574.161405299994,53245.49946336001 2026-03-19,01:21:06.000,78,11149233,5845,0,1773883265,13158.748654789997,29418.65085936,53245.5833088 2026-03-19,01:21:07.000,78,11149082,5485,0,1773883266,13158.674555379992,28957.52497128,53245.52042472001 2026-03-19,01:21:08.000,78,11149229,6445,0,1773883267,13158.620664900001,24346.392974820003,53245.45754064 2026-03-19,01:21:09.000,78,11149218,5205,0,1773883268,13158.553301799991,34490.86644912,53245.527411840005 2026-03-19,01:21:10.000,78,11149260,5245,0,1773883269,13158.472466079991,30340.916733780003,53245.45754064 2026-03-19,01:21:12.000,78,11149243,6245,0,1773883271,13158.39163035999,29879.748550920005,53245.39465656 2026-03-19,01:21:13.000,78,11149241,5725,0,1773883272,13158.324267259995,36335.28541188,53245.45055352001 2026-03-19,01:21:14.000,78,11149247,5205,0,1773883273,13158.243431539995,32185.222910459997,53245.408630800004 2026-03-19,01:21:15.000,78,11149283,5805,0,1773883274,13158.203013679995,27574.175503560007,53245.31779824 2026-03-19,01:21:16.000,78,11149258,5445,0,1773883275,13158.14912319999,29418.531024149997,53245.34574672 2026-03-19,01:21:17.000,78,11149244,5485,0,1773883276,13158.10870533999,26190.720298889995,53245.35273384001 2026-03-19,01:21:18.000,78,11149260,5325,0,1773883277,13158.061551169994,34029.59252931,53245.35273384001 2026-03-19,01:21:19.000,78,11149240,5365,0,1773883278,13158.000924379994,27574.027471830006,53245.33177248001 2026-03-19,01:21:20.000,78,11149258,5445,0,1773883279,13157.980715449994,30340.60657206,53245.34574672 2026-03-19,01:21:21.000,78,11149271,5725,0,1773883280,13157.899879729994,24346.174451790008,53245.24792704 2026-03-19,01:21:23.000,78,11149253,5925,0,1773883282,13157.792098769998,28496.07482322,53245.17805584 2026-03-19,01:21:24.000,78,11149191,6005,0,1773883283,13157.765153529988,26190.473579340003,53245.21299144001 2026-03-19,01:21:25.000,78,11149245,5684,0,1773883284,13157.684317810003,30801.535084500007,53245.206004319996 2026-03-19,01:21:26.000,78,11149229,5925,0,1773883285,13157.650636259998,29418.17856765,53245.21299144001 2026-03-19,01:21:27.000,78,11149279,5565,0,1773883286,13157.549591609997,31723.674074580005,53245.22696568 2026-03-19,01:21:28.000,78,11149228,5325,0,1773883287,13157.509173749997,32184.687176580002,53245.17106872 2026-03-19,01:21:29.000,78,11149199,6045,0,1773883288,13157.462019580002,28956.88350045,53245.16408160001 2026-03-19,01:21:30.000,78,11149202,5485,0,1773883289,13157.394656479992,33106.82616666,53245.28984976 2026-03-19,01:21:31.000,78,11149235,6245,0,1773883290,13157.307084449996,29878.959048360004,53245.15010736 2026-03-19,01:21:32.000,78,11149268,5445,0,1773883291,13157.246457659996,24806.736409470002,53245.10818464 2026-03-19,01:21:34.000,78,11149260,5645,0,1773883293,13157.11173145999,34028.77483023,53245.16408160001 2026-03-19,01:21:35.000,78,11149224,5405,0,1773883294,13157.003950499995,30339.84526602,53245.1990172 2026-03-19,01:21:36.000,78,11149223,5805,0,1773883295,13156.902905849995,26189.86030503,53245.192030080005 2026-03-19,01:21:37.000,78,11149231,5845,0,1773883296,13156.822070129994,28956.439405259996,53245.15709448 2026-03-19,01:21:38.000,78,11149228,5365,0,1773883297,13156.700816549994,26189.747518949996,53245.143120240005 2026-03-19,01:21:39.000,78,11149228,5405,0,1773883298,13156.572826659998,31722.990308969995,53245.15010736 2026-03-19,01:21:40.000,78,11149297,5765,0,1773883299,13156.545881419988,28956.333668310006,53245.13613312001 2026-03-19,01:21:41.000,78,11149249,6045,0,1773883300,13156.485254630003,30339.542153429997,53245.15709448 2026-03-19,01:21:42.000,78,11149252,5605,0,1773883301,13156.377473669992,26189.514897660003,53245.10818464 2026-03-19,01:21:43.000,78,11149282,5485,0,1773883302,13156.310110569997,31722.792933329998,53245.094210400006 2026-03-19,01:21:45.000,78,11149239,5884,0,1773883304,13156.195593299992,32183.777838809998,53245.01036496 2026-03-19,01:21:46.000,78,11149248,5205,0,1773883305,13156.128230199996,31722.62375421,53245.094210400006 2026-03-19,01:21:47.000,78,11149265,5884,0,1773883306,13156.108021269996,26189.366865930002,53245.024339200005 2026-03-19,01:21:48.000,78,11149285,5884,0,1773883307,13156.067603409996,31261.547210040007,53244.975429360005 2026-03-19,01:21:49.000,78,11149208,5445,0,1773883308,13156.074339719991,27572.716333649994,53244.9894036 2026-03-19,01:21:50.000,78,11149238,5725,0,1773883309,13156.081076030001,29417.107099889996,53244.94049376 2026-03-19,01:21:51.000,78,11149237,5725,0,1773883310,13156.0608671,32183.693249250005,53244.91254528 2026-03-19,01:21:52.000,78,11149254,5525,0,1773883311,13156.0608671,27111.541101659997,53244.91953240001 2026-03-19,01:21:53.000,78,11149269,5805,0,1773883312,13156.047394479996,26650.485704880004,53244.96844224001 2026-03-19,01:21:54.000,78,11149241,5925,0,1773883313,13156.0608671,25728.339665670006,53244.89158392 2026-03-19,01:21:56.000,78,11149207,6205,0,1773883315,13156.121493890001,32645.094053399996,53244.807738480005 2026-03-19,01:21:57.000,78,11149254,5285,0,1773883316,13156.182120680001,31261.80802785,53244.77979000001 2026-03-19,01:21:58.000,78,11149238,5445,0,1773883317,13156.202329610001,30339.640841250002,53244.77979000001 2026-03-19,01:21:59.000,78,11149218,5325,0,1773883318,13156.269692709997,25728.593434349998,53244.8147256 2026-03-19,01:22:00.000,78,11149244,5405,0,1773883319,13156.330319499997,33567.52910694,53244.758828640006 2026-03-19,01:22:01.000,78,11149283,5965,0,1773883320,13156.384209980002,28956.467601779994,53244.79376424 2026-03-19,01:22:02.000,78,11149193,5925,0,1773883321,13156.444836770002,34489.78793223,53244.72389304 2026-03-19,01:22:03.000,78,11149235,5684,0,1773883322,13156.532408799998,31723.208832000004,53244.807738480005 2026-03-19,01:22:04.000,78,11149228,5445,0,1773883323,13156.626717139989,27112.260112920005,53244.70991880001 2026-03-19,01:22:05.000,78,11149281,5765,0,1773883324,13156.667134999989,29878.966097490003,53244.75184152001 2026-03-19,01:22:07.000,78,11149275,5765,0,1773883326,13156.862487989994,27112.386997260008,53244.80075136001 2026-03-19,01:22:08.000,78,11149240,5125,0,1773883327,13156.902905849995,30801.323610599997,53244.737867280004 2026-03-19,01:22:09.000,78,11149272,5525,0,1773883328,13157.01742312,26651.303403960002,53244.77280288 2026-03-19,01:22:10.000,78,11149213,5845,0,1773883329,13157.07804991,33106.889608829995,53244.7448544 2026-03-19,01:22:11.000,78,11149195,5725,0,1773883330,13157.19256717999,33106.91075621999,53244.737867280004 2026-03-19,01:22:12.000,78,11149262,5205,0,1773883331,13157.286875519996,27112.542078119994,53244.737867280004 2026-03-19,01:22:13.000,78,11149277,5925,0,1773883332,13157.327293379996,29418.065781569996,53244.78677712 2026-03-19,01:22:14.000,78,11149262,5205,0,1773883333,13157.387920169997,31723.603583279997,53244.856648320005 2026-03-19,01:22:15.000,78,11149324,5365,0,1773883334,13157.455283269992,22962.50777322,53244.83568696 2026-03-19,01:22:16.000,78,11149208,5325,0,1773883335,13157.522646370002,30340.240017300006,53244.758828640006 2026-03-19,01:22:18.000,78,11149280,5605,0,1773883337,13157.670845189998,26190.18456501,53244.78677712 2026-03-19,01:22:19.000,78,11149239,5765,0,1773883338,13157.717999359993,28034.561232990003,53244.77280288 2026-03-19,01:22:20.000,78,11149225,6005,0,1773883339,13157.758417219993,28956.763665239996,53244.737867280004 2026-03-19,01:22:21.000,78,11149265,5925,0,1773883340,13157.866198179989,28956.636780900008,53244.82869984001 2026-03-19,01:22:22.000,78,11149254,5405,0,1773883341,13157.899879729994,26651.091930060007,53244.8845968 2026-03-19,01:22:23.000,78,11149287,5765,0,1773883342,13157.953770209999,27573.252067530004,53244.87760968001 2026-03-19,01:22:24.000,78,11149291,5925,0,1773883343,13158.014396999999,28956.495798300006,53244.91953240001 2026-03-19,01:22:25.000,78,11149235,6084,0,1773883344,13158.06828747999,30800.752631070005,53244.856648320005 2026-03-19,01:22:26.000,78,11149232,5485,0,1773883345,13158.061551169994,32645.178642960003,53244.96844224001 2026-03-19,01:22:27.000,78,11149256,5565,0,1773883346,13158.122177959995,29417.325622920005,53244.89857104001 2026-03-19,01:22:29.000,78,11149235,5805,0,1773883348,13158.203013679995,29417.198738580002,53244.954468 2026-03-19,01:22:30.000,78,11149283,6084,0,1773883349,13158.223222609995,32644.819137330007,53244.94049376 2026-03-19,01:22:31.000,78,11149210,5605,0,1773883350,13158.29058570999,29878.21184058,53245.04530056001 2026-03-19,01:22:32.000,78,11149276,5645,0,1773883351,13158.31079463999,30800.266241100006,53245.01735208001 2026-03-19,01:22:33.000,78,11149263,5725,0,1773883352,13158.384894049996,32644.692252990004,53245.06626192001 2026-03-19,01:22:34.000,78,11149235,5925,0,1773883353,13158.39836667,30339.091009109994,53245.04530056001 2026-03-19,01:22:35.000,78,11149266,5325,0,1773883354,13158.43878453,28494.650898959997,53245.10818464 2026-03-19,01:22:36.000,78,11149281,5845,0,1773883355,13158.526356559996,30800.146405890002,53245.11517176001 2026-03-19,01:22:37.000,78,11149283,5845,0,1773883356,13158.560038110001,29877.943973639995,53245.10119752 2026-03-19,01:22:38.000,78,11149253,5405,0,1773883357,13158.613928589992,32183.376038400005,53245.143120240005 2026-03-19,01:22:40.000,78,11149201,5845,0,1773883359,13158.714973239992,30338.971173900005,53245.23395280001 2026-03-19,01:22:41.000,78,11149288,5325,0,1773883360,13158.735182169992,28033.454519580002,53245.10119752 2026-03-19,01:22:42.000,78,11149292,5445,0,1773883361,13158.842963130002,27572.34977889,53245.18504296001 2026-03-19,01:22:43.000,78,11149311,5845,0,1773883362,13158.890117299998,30800.146405890002,53245.21299144001 2026-03-19,01:22:44.000,78,11149244,5445,0,1773883363,13158.970953019998,28955.76973791,53245.21299144001 2026-03-19,01:22:45.000,78,11149252,5325,0,1773883364,13159.078733979994,27111.400119059996,53245.28286264001 2026-03-19,01:22:46.000,78,11149269,5725,0,1773883365,13159.125888149989,25728.156388289994,53245.25491416001 2026-03-19,01:22:47.000,78,11149224,5405,0,1773883366,13159.233669109999,32644.7415969,53245.23395280001 2026-03-19,01:22:48.000,78,11149264,5325,0,1773883367,13159.31450483,32183.777838809998,53245.24792704 2026-03-19,01:22:49.000,78,11149234,5605,0,1773883368,13159.381867929995,28033.976155199998,53245.27587552 2026-03-19,01:22:51.000,78,11149254,5405,0,1773883370,13159.51659413,31261.857371759994,53245.36670808 2026-03-19,01:22:52.000,78,11149229,5884,0,1773883371,13159.57722092,27112.055688149994,53245.31779824 2026-03-19,01:22:53.000,78,11149242,5445,0,1773883372,13159.631111399991,29878.818065760002,53245.40164368001 2026-03-19,01:22:54.000,78,11149240,5445,0,1773883373,13159.725419739996,24345.575275740004,53245.429592160006 2026-03-19,01:22:55.000,78,11149291,5725,0,1773883374,13159.786046529996,28956.820058280005,53245.46452776 2026-03-19,01:22:56.000,78,11149224,5445,0,1773883375,13159.819728080001,29879.156424,53245.42260504001 2026-03-19,01:22:57.000,78,11149285,6124,0,1773883376,13159.900563800002,31723.631779799995,53245.41561792 2026-03-19,01:22:58.000,78,11149270,5445,0,1773883377,13159.934245349992,29418.213813299997,53245.373695199996 2026-03-19,01:22:59.000,78,11149339,6005,0,1773883378,13160.001608450002,29879.417241810006,53245.48548912 2026-03-19,01:23:00.000,78,11149264,5285,0,1773883379,13160.042026310002,30340.662965099997,53245.50645048 2026-03-19,01:23:02.000,78,11149274,5565,0,1773883381,13160.136334649993,31724.1957102,53245.46452776 2026-03-19,01:23:03.000,78,11149313,5765,0,1773883382,13160.163279889988,27574.27419138,53245.45055352001 2026-03-19,01:23:04.000,78,11149227,5845,0,1773883383,13160.196961439993,26652.12110304,53245.48548912 2026-03-19,01:23:05.000,78,11149303,5684,0,1773883384,13160.210434059998,26652.184545209995,53245.50645048 2026-03-19,01:23:06.000,78,11149270,5525,0,1773883385,13160.223906679988,25730.052604259996,53245.53439896 2026-03-19,01:23:07.000,78,11149235,6045,0,1773883386,13160.217170369993,28957.792838220004,53245.52042472001 2026-03-19,01:23:08.000,78,11149295,5845,0,1773883387,13160.244115609989,31724.54111757,53245.5134376 2026-03-19,01:23:09.000,78,11149244,5125,0,1773883388,13160.271060849998,32646.898630680007,53245.53439896 2026-03-19,01:23:10.000,78,11149282,5205,0,1773883389,13160.264324539989,28957.962017340004,53245.52042472001 2026-03-19,01:23:11.000,78,11149323,4765,0,1773883390,13160.284533469989,29880.185596979994,53245.597283040006 2026-03-19,01:23:13.000,78,11149292,5405,0,1773883392,13160.230642989998,24807.977056350006,53245.56933456001 2026-03-19,01:23:14.000,78,11149270,4925,0,1773883393,13160.217170369993,28496.87842404,53245.576321680004 2026-03-19,01:23:15.000,78,11149241,5725,0,1773883394,13160.196961439993,27113.500759799994,53245.59029592001 2026-03-19,01:23:16.000,78,11149303,5365,0,1773883395,13160.163279889988,28035.632700750008,53245.59029592001 2026-03-19,01:23:17.000,78,11149293,5805,0,1773883396,13160.156543579993,25730.073751649994,53245.5833088 2026-03-19,01:23:18.000,78,11149249,5684,0,1773883397,13160.143070959988,33107.97517485,53245.5833088 2026-03-19,01:23:19.000,78,11149277,6005,0,1773883398,13160.116125719993,29418.918726300006,53245.62523152 2026-03-19,01:23:20.000,78,11149236,5125,0,1773883399,13160.068971549998,31724.477675400005,53245.56234744 2026-03-19,01:23:21.000,78,11149334,5285,0,1773883400,13160.042026310002,28496.645802750005,53245.63221864 2026-03-19,01:23:22.000,78,11149311,5725,0,1773883401,13159.981399520002,24346.56920307,53245.56234744 2026-03-19,01:23:24.000,78,11149136,5405,0,1773883403,13159.927509039997,29879.741501790006,53245.527411840005 2026-03-19,01:23:25.000,78,11149321,5805,0,1773883404,13159.866882249997,28035.23794947,53245.61125728 2026-03-19,01:23:26.000,78,11149252,5525,0,1773883405,13159.839937010001,28957.405136069996,53245.62523152 2026-03-19,01:23:27.000,78,11149192,5285,0,1773883406,13159.833200699992,27112.859288969994,53245.576321680004 2026-03-19,01:23:28.000,78,11149258,5365,0,1773883407,13159.792782839992,31262.823102569993,53245.55536032 2026-03-19,01:23:29.000,78,11149210,4845,0,1773883408,13159.786046529996,31262.689169100006,53245.48548912 2026-03-19,01:23:30.000,78,11149240,5725,0,1773883409,13159.759101290001,28034.92073862,53245.53439896 2026-03-19,01:23:31.000,78,11149230,5725,0,1773883410,13159.779310220001,28495.89154584,53245.55536032 2026-03-19,01:23:32.000,78,11149206,5925,0,1773883411,13159.732156049991,28034.695166460006,53245.54837320001 2026-03-19,01:23:33.000,78,11149235,6005,0,1773883412,13159.711947119991,27573.534032730007,53245.48548912 2026-03-19,01:23:35.000,78,11149195,6205,0,1773883414,13159.725419739996,26190.17751588,53245.54837320001 2026-03-19,01:23:36.000,78,11149323,6324,0,1773883415,13159.6984745,29879.0154414,53245.527411840005 2026-03-19,01:23:37.000,78,11149277,5845,0,1773883416,13159.772573909991,28495.701219330003,53245.478502000005 2026-03-19,01:23:38.000,78,11149232,4925,0,1773883417,13159.759101290001,28956.763665239996,53245.49946336001 2026-03-19,01:23:39.000,78,11149271,5684,0,1773883418,13159.779310220001,27573.393050130006,53245.527411840005 2026-03-19,01:23:40.000,78,11149276,5565,0,1773883419,13159.786046529996,28495.651875419993,53245.478502000005 2026-03-19,01:23:41.000,78,11149315,6005,0,1773883420,13159.812991769992,29878.966097490003,53245.50645048 2026-03-19,01:23:42.000,78,11149251,6324,0,1773883421,13159.819728080001,27573.498787079996,53245.42260504001 2026-03-19,01:23:43.000,78,11149275,5925,0,1773883422,13159.819728080001,27112.394046390007,53245.43657928 2026-03-19,01:23:44.000,78,11149247,6525,0,1773883423,13159.880354870002,30801.217873650006,53245.45055352001 2026-03-19,01:23:46.000,78,11149215,6124,0,1773883425,13159.880354870002,28495.764661499998,53245.4435664 2026-03-19,01:23:47.000,78,11149294,5405,0,1773883426,13159.940981660002,33106.84731405,53245.48548912 2026-03-19,01:23:48.000,78,11149225,5365,0,1773883427,13159.974663209992,27573.569278380004,53245.429592160006 2026-03-19,01:23:49.000,78,11149242,5485,0,1773883428,13160.001608450002,34490.330715239994,53245.478502000005 2026-03-19,01:23:50.000,78,11149327,5605,0,1773883429,13160.042026310002,26190.325547610002,53245.49946336001 2026-03-19,01:23:51.000,78,11149265,5725,0,1773883430,13160.102653100002,26651.528976119997,53245.48548912 2026-03-19,01:23:53.000,78,11149283,5925,0,1773883432,13160.143070959988,27573.77370315,53245.52042472001 2026-03-19,01:23:54.000,78,11149260,5645,0,1773883433,13160.190225129998,35412.63183531001,53245.45754064 2026-03-19,01:23:55.000,78,11149291,6124,0,1773883434,13160.210434059998,28957.18661304,53245.55536032 2026-03-19,01:23:56.000,78,11149338,5445,0,1773883435,13160.230642989998,28496.103019739996,53245.597283040006 2026-03-19,01:23:58.000,78,11149298,5684,0,1773883437,13160.257588229993,32646.15847203,53245.4435664 2026-03-19,01:23:59.000,78,11149331,5405,0,1773883438,13160.284533469989,34951.794961559994,53245.48548912 2026-03-19,01:24:00.000,78,11149257,5925,0,1773883439,13160.331687639999,29879.565273540007,53245.56933456001 2026-03-19,01:24:01.000,78,11149096,5765,0,1773883440,13160.284533469989,26651.82503958,53245.63920576001 2026-03-19,01:24:02.000,78,11149229,5925,0,1773883441,13160.284533469989,29418.608564580005,53245.62523152 2026-03-19,01:24:03.000,78,11149286,4925,0,1773883442,13160.311478709998,25729.69309863,53245.60427016 2026-03-19,01:24:04.000,78,11149285,5925,0,1773883443,13160.291269779998,34951.950042419994,53245.66715424001 2026-03-19,01:24:05.000,78,11149286,5405,0,1773883444,13160.217170369993,31263.08392038,53245.67414136 2026-03-19,01:24:06.000,78,11149249,5965,0,1773883445,13160.271060849998,28035.343686420005,53245.695102720005 2026-03-19,01:24:07.000,78,11149320,5205,0,1773883446,13160.244115609989,27574.196650950005,53245.70208984 2026-03-19,01:24:09.000,78,11149289,5884,0,1773883448,13160.176752509993,30802.197702720005,53245.709076959996 2026-03-19,01:24:10.000,78,11149299,6045,0,1773883449,13160.102653100002,32646.574370700007,53245.70208984 2026-03-19,01:24:11.000,78,11149256,5205,0,1773883450,13160.075707859993,25729.904572529995,53245.744012560004 2026-03-19,01:24:12.000,78,11149247,5725,0,1773883451,13160.001608450002,29879.94592656,53245.66715424001 2026-03-19,01:24:13.000,78,11149276,4845,0,1773883452,13160.001608450002,25268.8844214,53245.75099968 2026-03-19,01:24:14.000,78,11149234,5405,0,1773883453,13159.947717969997,28496.610557099993,53245.77894816 2026-03-19,01:24:15.000,78,11149235,6124,0,1773883454,13159.907300109997,30802.225899240002,53245.7929224 2026-03-19,01:24:16.000,78,11149337,6084,0,1773883455,13159.880354870002,37718.987336100006,53245.77894816 2026-03-19,01:24:17.000,78,11149237,5884,0,1773883456,13159.819728080001,28496.779736220007,53245.827858 2026-03-19,01:24:18.000,78,11149254,4965,0,1773883457,13159.792782839992,34030.20580362,53245.73003832 2026-03-19,01:24:20.000,78,11149339,5605,0,1773883459,13159.738892360001,33108.04566615001,53245.73702544001 2026-03-19,01:24:21.000,78,11149277,5565,0,1773883460,13159.718683430001,28958.088901680007,53245.709076959996 2026-03-19,01:24:22.000,78,11149271,5965,0,1773883461,13159.691738189991,31724.872426679998,53245.77196104 2026-03-19,01:24:23.000,78,11149264,5605,0,1773883462,13159.63784771,35413.773794370005,53245.82087088 2026-03-19,01:24:24.000,78,11149240,4885,0,1773883463,13159.624375089996,30341.621646779997,53245.813883760005 2026-03-19,01:24:25.000,78,11149349,5925,0,1773883464,13159.604166159996,28958.286277320003,53245.7230512 2026-03-19,01:24:26.000,78,11149276,5765,0,1773883465,13159.57048460999,31263.86637381,53245.73702544001 2026-03-19,01:24:27.000,78,11149277,5884,0,1773883466,13159.482912579995,29880.481660439997,53245.73702544001 2026-03-19,01:24:28.000,78,11149250,5485,0,1773883467,13159.422285789995,32186.118149970003,53245.68811560001 2026-03-19,01:24:29.000,78,11149244,5445,0,1773883468,13159.42902209999,25269.391958759996,53245.764973920006 2026-03-19,01:24:31.000,78,11149246,5485,0,1773883470,13159.35492269,30341.720334600002,53245.709076959996 2026-03-19,01:24:32.000,78,11149258,5884,0,1773883471,13159.2942959,32186.174543009998,53245.695102720005 2026-03-19,01:24:33.000,78,11149265,5925,0,1773883472,13159.26735065999,25269.399007889995,53245.63221864 2026-03-19,01:24:34.000,78,11149279,6045,0,1773883473,13159.20672386999,28497.223831409996,53245.63920576001 2026-03-19,01:24:35.000,78,11149257,5845,0,1773883474,13159.125888149989,26191.62258753,53245.68112848 2026-03-19,01:24:36.000,78,11149260,5285,0,1773883475,13159.092206599998,29419.391018010007,53245.67414136 2026-03-19,01:24:37.000,78,11149249,6084,0,1773883476,13159.051788739998,30341.58640113,53245.65318 2026-03-19,01:24:38.000,78,11149269,5884,0,1773883477,13158.957480399993,24347.119035209995,53245.61125728 2026-03-19,01:24:39.000,78,11149231,6284,0,1773883478,13158.883380990002,34491.53611647,53245.62523152 2026-03-19,01:24:40.000,78,11149255,5765,0,1773883479,13158.822754200002,28035.914665949997,53245.61125728 2026-03-19,01:24:42.000,78,11149296,5405,0,1773883481,13158.674555379992,29880.319530449997,53245.65318 2026-03-19,01:24:43.000,78,11149252,4805,0,1773883482,13158.580247040001,27113.634693269996,53245.60427016 2026-03-19,01:24:44.000,78,11149270,5325,0,1773883483,13158.519620250001,29419.12315107,53245.597283040006 2026-03-19,01:24:45.000,78,11149332,5565,0,1773883484,13158.384894049996,26652.360773459994,53245.59029592001 2026-03-19,01:24:46.000,78,11149252,5245,0,1773883485,13158.25690416,28957.919722560007,53245.55536032 2026-03-19,01:24:47.000,78,11149057,5845,0,1773883486,13158.19627737,29880.150351329998,53245.527411840005 2026-03-19,01:24:48.000,78,11149199,5645,0,1773883487,13158.08849640999,22963.367767079995,53245.48548912 2026-03-19,01:24:49.000,78,11149225,6485,0,1773883488,13157.973979139999,24807.793778969994,53245.49946336001 2026-03-19,01:24:50.000,78,11149303,5805,0,1773883489,13157.866198179989,32185.51897392,53245.5134376 2026-03-19,01:24:51.000,78,11149294,5765,0,1773883490,13157.751680909998,29418.791841960003,53245.5134376 2026-03-19,01:24:53.000,78,11149236,5725,0,1773883492,13157.576536849992,30340.839193349995,53245.5134376 2026-03-19,01:24:54.000,78,11149211,6084,0,1773883493,13157.482228510002,31263.098018639997,53245.45754064 2026-03-19,01:24:55.000,78,11149342,5565,0,1773883494,13157.381183860001,30801.887541000004,53245.38766944 2026-03-19,01:24:56.000,78,11149298,5245,0,1773883495,13157.253193969991,34029.6136767,53245.42260504001 2026-03-19,01:24:57.000,78,11149208,5605,0,1773883496,13157.17235824999,31723.991285430006,53245.4435664 2026-03-19,01:24:58.000,78,11149201,5925,0,1773883497,13157.145413009996,31262.844249960006,53245.38766944 2026-03-19,01:24:59.000,78,11149240,5645,0,1773883498,13157.07804991,30340.536080759994,53245.4435664 2026-03-19,01:25:00.000,78,11149267,5845,0,1773883499,13156.99721419,27112.683060719995,53245.31779824 2026-03-19,01:25:01.000,78,11149223,6165,0,1773883500,13156.923114779995,30801.478691459997,53245.30382400001 2026-03-19,01:25:02.000,78,11149228,5245,0,1773883501,13156.95006001999,30801.542133630006,53245.310811120005 2026-03-19,01:25:04.000,78,11149236,6084,0,1773883503,13156.84901536999,32184.778815269994,53245.261901280006 2026-03-19,01:25:05.000,78,11149244,5205,0,1773883504,13156.781652269994,28957.0597287,53245.21997856 2026-03-19,01:25:06.000,78,11149208,5405,0,1773883505,13156.795124889999,31262.625726929997,53245.22696568 2026-03-19,01:25:07.000,78,11149289,5765,0,1773883506,13156.801861199994,28034.850247320006,53245.15709448 2026-03-19,01:25:08.000,78,11149273,5205,0,1773883507,13156.822070129994,25268.165410140005,53245.24792704 2026-03-19,01:25:09.000,78,11149242,5325,0,1773883508,13156.82880643999,28495.976135400007,53245.192030080005 2026-03-19,01:25:10.000,78,11149267,5725,0,1773883509,13156.862487989994,29879.353799639997,53245.143120240005 2026-03-19,01:25:11.000,78,11149244,5365,0,1773883510,13156.86922429999,31723.758664139998,53245.16408160001 2026-03-19,01:25:12.000,78,11149251,5925,0,1773883511,13156.882696919994,26651.606516550004,53245.15709448 2026-03-19,01:25:13.000,78,11149248,4885,0,1773883512,13156.88943322999,27112.668962459997,53245.13613312001 2026-03-19,01:25:15.000,78,11149231,5884,0,1773883514,13156.95679633,33107.213868809995,53245.08023616 2026-03-19,01:25:16.000,78,11149242,5925,0,1773883515,13156.99047787999,30801.669017969994,53245.08023616 2026-03-19,01:25:17.000,78,11149258,5445,0,1773883516,13157.01068680999,31723.956039779994,53245.06626192001 2026-03-19,01:25:18.000,78,11149263,5965,0,1773883517,13157.03089573999,28496.21580582,53245.073249040004 2026-03-19,01:25:19.000,78,11149251,5845,0,1773883518,13157.084786219995,34490.697270000004,53245.11517176001 2026-03-19,01:25:20.000,78,11149266,4925,0,1773883519,13157.084786219995,28957.320546510004,53245.0592748 2026-03-19,01:25:21.000,78,11149265,5925,0,1773883520,13157.09825884,27112.95092766,53244.9894036 2026-03-19,01:25:22.000,78,11149142,5645,0,1773883521,13157.09152252999,28496.20875669,53245.03132632 2026-03-19,01:25:23.000,78,11149241,5884,0,1773883522,13157.11846777,29879.565273540007,53245.01735208001 2026-03-19,01:25:24.000,78,11149304,5485,0,1773883523,13157.15214931999,24346.25904135,53245.01735208001 2026-03-19,01:25:26.000,78,11149247,5845,0,1773883525,13157.064577289995,28496.22285495,53245.08722328001 2026-03-19,01:25:27.000,78,11149279,6165,0,1773883526,13157.05784098,28957.271202599994,53244.98241648 2026-03-19,01:25:28.000,78,11149206,5485,0,1773883527,13157.11846777,24346.153304399995,53245.04530056001 2026-03-19,01:25:29.000,78,11149258,5605,0,1773883528,13157.125204079995,26190.64980759,53244.9894036 2026-03-19,01:25:30.000,78,11149324,5485,0,1773883529,13157.13194038999,29879.48068398,53245.03132632 2026-03-19,01:25:31.000,78,11149241,5765,0,1773883530,13157.104995149995,30801.633772319998,53244.975429360005 2026-03-19,01:25:32.000,78,11149279,5725,0,1773883531,13157.064577289995,28957.19366217,53244.98241648 2026-03-19,01:25:33.000,78,11149265,5725,0,1773883532,13157.11846777,28034.970082529995,53245.03132632 2026-03-19,01:25:34.000,78,11149205,5485,0,1773883533,13157.11846777,33568.21287254999,53245.08722328001 2026-03-19,01:25:35.000,78,11149291,5645,0,1773883534,13157.1386767,29879.360848769997,53245.094210400006 2026-03-19,01:25:37.000,78,11149277,5845,0,1773883536,13157.165621939996,31262.646874319995,53245.0592748 2026-03-19,01:25:38.000,78,11149281,5405,0,1773883537,13157.212776109991,28957.116121740008,53245.10818464 2026-03-19,01:25:39.000,78,11149308,5405,0,1773883538,13157.212776109991,29418.234960689995,53245.129146 2026-03-19,01:25:40.000,78,11149261,5805,0,1773883539,13157.232985039991,30801.478691459997,53245.15010736 2026-03-19,01:25:41.000,78,11149293,5765,0,1773883540,13157.25993028,31262.675070840007,53245.10818464 2026-03-19,01:25:42.000,78,11149233,5805,0,1773883541,13157.280139210001,24807.117062489997,53245.12215888 2026-03-19,01:25:43.000,78,11149290,5445,0,1773883542,13157.340766000001,25729.333593000003,53245.15709448 2026-03-19,01:25:44.000,78,11149280,5884,0,1773883543,13157.354238619992,28034.864345580005,53245.094210400006 2026-03-19,01:25:45.000,78,11149255,5605,0,1773883544,13157.381183860001,28495.969086269994,53245.13613312001 2026-03-19,01:25:46.000,78,11149271,5565,0,1773883545,13157.414865409992,27112.739453760005,53245.206004319996 2026-03-19,01:25:48.000,78,11149250,5684,0,1773883547,13157.482228510002,32185.05373134,53245.11517176001 2026-03-19,01:25:49.000,78,11149253,5925,0,1773883548,13157.495701129992,27112.80289593,53245.08722328001 2026-03-19,01:25:50.000,78,11149284,5325,0,1773883549,13157.529382679997,31723.948990649995,53245.12215888 2026-03-19,01:25:51.000,78,11149325,5805,0,1773883550,13157.556327919992,30801.77475492,53245.10119752 2026-03-19,01:25:52.000,78,11149294,5485,0,1773883551,13157.596745779992,28035.111065129997,53245.094210400006 2026-03-19,01:25:53.000,78,11149257,5925,0,1773883552,13157.616954709993,28496.314493640006,53245.0592748 2026-03-19,01:25:54.000,78,11149340,5245,0,1773883553,13157.637163639993,28496.356788420002,53245.06626192001 2026-03-19,01:25:55.000,78,11149284,5445,0,1773883554,13157.691054119998,28496.413181459997,53245.08722328001 2026-03-19,01:25:56.000,78,11149239,5645,0,1773883555,13157.711263049998,29418.64381023,53245.13613312001 2026-03-19,01:25:57.000,78,11149349,5765,0,1773883556,13157.751680909998,27574.295338769996,53245.08722328001 2026-03-19,01:25:59.000,78,11149260,5725,0,1773883558,13157.839252939993,30341.078863770002,53245.073249040004 2026-03-19,01:26:00.000,78,11149312,5525,0,1773883559,13157.872934489998,28957.785789090005,53245.06626192001 2026-03-19,01:26:01.000,78,11149299,6005,0,1773883560,13157.886407109989,27574.492714410007,53244.91953240001 2026-03-19,01:26:02.000,78,11149247,6124,0,1773883561,13157.906616039989,25268.933765309994,53245.01036496 2026-03-19,01:26:03.000,78,11149303,5485,0,1773883562,13157.926824969989,29419.003315859998,53245.05228768 2026-03-19,01:26:04.000,78,11149269,5845,0,1773883563,13157.940297589994,29419.073807160006,53245.024339200005 2026-03-19,01:26:05.000,78,11149295,5965,0,1773883564,13157.947033899989,24346.851168270005,53245.04530056001 2026-03-19,01:26:06.000,78,11149227,5925,0,1773883565,13157.893143419999,28958.046606899996,53244.975429360005 2026-03-19,01:26:07.000,78,11149227,5884,0,1773883566,13157.899879729994,29419.207740629994,53244.954468 2026-03-19,01:26:08.000,78,11149280,4925,0,1773883567,13157.886407109989,33569.319585959995,53244.99639072001 2026-03-19,01:26:10.000,78,11149288,5765,0,1773883569,13157.832516629998,27574.88746569,53244.93350664 2026-03-19,01:26:11.000,78,11149222,5525,0,1773883570,13157.805571389988,29880.481660439997,53244.94049376 2026-03-19,01:26:12.000,78,11149246,5805,0,1773883571,13157.717999359993,31263.901619459997,53244.94748088001 2026-03-19,01:26:13.000,78,11149312,4885,0,1773883572,13157.664108880002,28958.32152297,53244.98241648 2026-03-19,01:26:14.000,78,11149250,5525,0,1773883573,13157.643899950002,35413.921826100006,53245.00337784 2026-03-19,01:26:15.000,78,11149252,5285,0,1773883574,13157.542855300002,28958.30742471,53244.94748088001 2026-03-19,01:26:16.000,78,11149278,5605,0,1773883575,13157.495701129992,28958.279228190004,53244.96844224001 2026-03-19,01:26:17.000,78,11149273,5965,0,1773883576,13157.401392790001,33569.41122465,53244.91254528 2026-03-19,01:26:18.000,78,11149215,5445,0,1773883577,13157.334029689991,26191.545047100008,53244.9894036 2026-03-19,01:26:19.000,78,11149275,5925,0,1773883578,13157.293611829991,31263.795882510007,53244.96844224001 2026-03-19,01:26:21.000,78,11149230,5805,0,1773883580,13157.165621939996,31263.774735119994,53244.905558160004 2026-03-19,01:26:22.000,78,11149300,5485,0,1773883581,13157.11173145999,29419.29233019,53244.8845968 2026-03-19,01:26:23.000,78,11149305,5285,0,1773883582,13156.99721419,28497.054652289997,53244.870622559996 2026-03-19,01:26:24.000,78,11149309,5845,0,1773883583,13156.983741569995,27113.627644139997,53244.975429360005 2026-03-19,01:26:25.000,78,11149298,5525,0,1773883584,13156.943323709995,29880.234940890005,53244.905558160004 2026-03-19,01:26:26.000,78,11149269,5805,0,1773883585,13156.91637847,29880.227891760005,53244.905558160004 2026-03-19,01:26:27.000,78,11149331,5965,0,1773883586,13156.86922429999,33107.92583094,53244.80075136001 2026-03-19,01:26:28.000,78,11149309,5405,0,1773883587,13156.862487989994,25268.912617919996,53244.84966120001 2026-03-19,01:26:29.000,78,11149257,6045,0,1773883588,13156.83554275,30341.142305939997,53244.82171272 2026-03-19,01:26:30.000,78,11149297,6165,0,1773883589,13156.842279059994,29879.938877430002,53244.80075136001 2026-03-19,01:26:32.000,78,11149344,5525,0,1773883591,13156.92985108999,28035.329588160006,53244.80075136001 2026-03-19,01:26:33.000,78,11149315,6205,0,1773883592,13156.983741569995,29418.580368060007,53244.80075136001 2026-03-19,01:26:34.000,78,11149318,5405,0,1773883593,13157.044368359995,30340.698210749993,53244.86363544 2026-03-19,01:26:35.000,78,11149331,5925,0,1773883594,13157.09825884,28496.124167129994,53244.82869984001 2026-03-19,01:26:36.000,78,11149311,6084,0,1773883595,13157.15888563,27573.865341840006,53244.82869984001 2026-03-19,01:26:37.000,78,11149312,5365,0,1773883596,13157.23972135,31723.71636936,53244.89158392 2026-03-19,01:26:38.000,78,11149291,6525,0,1773883597,13157.347502309996,31723.617681539996,53244.89158392 2026-03-19,01:26:39.000,78,11149322,5405,0,1773883598,13157.428338029997,25729.164413880004,53244.856648320005 2026-03-19,01:26:40.000,78,11149312,5405,0,1773883599,13157.522646370002,27112.394046390007,53244.91953240001 2026-03-19,01:26:41.000,78,11149250,5285,0,1773883600,13157.657372569993,29878.937900970006,53244.870622559996 2026-03-19,01:26:43.000,78,11149344,5205,0,1773883602,13157.940297589994,24806.644770779996,53244.926519520006 2026-03-19,01:26:44.000,78,11149312,5005,0,1773883603,13158.081760099994,27112.097982930005,53244.87760968001 2026-03-19,01:26:45.000,78,11149287,5645,0,1773883604,13158.17606844,30800.724434550008,53244.89857104001 2026-03-19,01:26:46.000,78,11149306,5205,0,1773883605,13158.33773988,26650.83816138,53244.96844224001 2026-03-19,01:26:47.000,78,11149330,5285,0,1773883606,13158.492675009991,30800.689188899996,53244.98241648 2026-03-19,01:26:48.000,78,11149313,5925,0,1773883607,13158.586983349996,28495.11614154,53244.975429360005 2026-03-19,01:26:49.000,78,11149302,5365,0,1773883608,13158.762127410002,29417.262180749996,53245.01735208001 2026-03-19,01:26:50.000,78,11149312,5285,0,1773883609,13158.910326229998,33567.17665044,53245.073249040004 2026-03-19,01:26:51.000,78,11149290,5485,0,1773883610,13159.071997669998,30339.274286490006,53245.08023616 2026-03-19,01:26:52.000,78,11149328,5325,0,1773883611,13159.173042319999,32183.721445770003,53245.15709448 2026-03-19,01:26:54.000,78,11149326,5645,0,1773883613,13159.47617627,25728.219830460002,53245.17106872 2026-03-19,01:26:55.000,78,11149316,5445,0,1773883614,13159.583957229996,25267.002303689995,53245.18504296001 2026-03-19,01:26:56.000,78,11149281,5725,0,1773883615,13159.711947119991,26189.155392030007,53245.21997856 2026-03-19,01:26:57.000,78,11149288,5285,0,1773883616,13159.819728080001,29877.958071899993,53245.31779824 2026-03-19,01:26:58.000,78,11149280,5245,0,1773883617,13159.940981660002,26189.113097249996,53245.30382400001 2026-03-19,01:26:59.000,78,11149278,5605,0,1773883618,13160.082444170002,21578.107985130002,53245.373695199996 2026-03-19,01:27:00.000,78,11149316,5365,0,1773883619,13160.170016199998,25266.94591065,53245.408630800004 2026-03-19,01:27:01.000,78,11149268,5245,0,1773883620,13160.277797159993,26189.155392030007,53245.40164368001 2026-03-19,01:27:02.000,78,11149249,6005,0,1773883621,13160.331687639999,33105.63486369001,53245.43657928 2026-03-19,01:27:03.000,78,11149259,5684,0,1773883622,13160.47315015,28033.63074783,53245.45055352001 2026-03-19,01:27:05.000,78,11149262,5684,0,1773883624,13160.641557899995,26189.331620280005,53245.541386079996 2026-03-19,01:27:06.000,78,11149253,5765,0,1773883625,13160.702184689995,31261.575406560005,53245.52042472001 2026-03-19,01:27:07.000,78,11149291,5684,0,1773883626,13160.81670196,28956.101047019998,53245.527411840005 2026-03-19,01:27:08.000,78,11149268,5605,0,1773883627,13160.911010299991,35411.70839928,53245.66016712 2026-03-19,01:27:09.000,78,11149252,5165,0,1773883628,13160.991846019991,26189.669978520003,53245.66715424001 2026-03-19,01:27:10.000,78,11149295,5884,0,1773883629,13161.045736499997,30339.82411863,53245.63920576001 2026-03-19,01:27:11.000,78,11149258,5525,0,1773883630,13161.126572219997,29417.69217768,53245.709076959996 2026-03-19,01:27:12.000,78,11149257,5845,0,1773883631,13161.193935319992,28956.636780900008,53245.7929224 2026-03-19,01:27:13.000,78,11149262,5365,0,1773883632,13161.281507350002,28495.72236672,53245.84881936 2026-03-19,01:27:14.000,78,11149290,4885,0,1773883633,13161.328661519998,30340.282312080002,53245.764973920006 2026-03-19,01:27:16.000,78,11149271,5725,0,1773883635,13161.429706169998,28034.977131659994,53245.84881936 2026-03-19,01:27:17.000,78,11149265,5725,0,1773883636,13161.476860339993,27112.887485490006,53245.80689664001 2026-03-19,01:27:18.000,78,11149248,5285,0,1773883637,13161.497069269994,28496.300395380007,53245.89074208 2026-03-19,01:27:19.000,78,11149256,5445,0,1773883638,13161.530750819999,29879.748550920005,53245.8977292 2026-03-19,01:27:20.000,78,11149233,6084,0,1773883639,13161.517278199994,28035.421226849998,53245.92567768001 2026-03-19,01:27:21.000,78,11149288,5245,0,1773883640,13161.557696059994,31263.302443409993,53245.93965192 2026-03-19,01:27:22.000,78,11149245,6124,0,1773883641,13161.510541889998,28035.639749880007,53246.00253600001 2026-03-19,01:27:23.000,78,11149270,5605,0,1773883642,13161.550959749999,28496.829080130003,53245.95362616001 2026-03-19,01:27:24.000,78,11149260,5565,0,1773883643,13161.530750819999,32646.98322024,53245.94663904 2026-03-19,01:27:25.000,78,11149297,5845,0,1773883644,13161.517278199994,25730.278176420004,53245.96061328 2026-03-19,01:27:27.000,78,11149111,6005,0,1773883646,13161.463387719989,29419.383968880007,53245.981574640005 2026-03-19,01:27:28.000,78,11149138,5365,0,1773883647,13161.449915099998,27113.888461950002,53246.07240720001 2026-03-19,01:27:29.000,78,11149306,5245,0,1773883648,13161.436442479993,27574.993202640006,53246.079394320004 2026-03-19,01:27:30.000,78,11149267,5725,0,1773883649,13161.355606759993,33569.55220725,53246.07240720001 2026-03-19,01:27:31.000,78,11149286,5365,0,1773883650,13161.375815689993,28958.441358180004,53246.06542008 2026-03-19,01:27:32.000,78,11149260,5245,0,1773883651,13161.254562109993,29419.588393650003,53246.08638144 2026-03-19,01:27:33.000,78,11149257,5805,0,1773883652,13161.234353179992,30802.987205280006,53246.02349736001 2026-03-19,01:27:34.000,78,11149283,5845,0,1773883653,13161.160253770002,26652.966998639997,53246.044458719996 2026-03-19,01:27:35.000,78,11149283,5845,0,1773883654,13161.072681739992,32186.32257474,53246.02349736001 2026-03-19,01:27:36.000,78,11149280,5445,0,1773883655,13161.012054949992,32186.378967779994,53246.05144584001 2026-03-19,01:27:38.000,78,11149308,4885,0,1773883657,13160.823438269996,28497.477600090002,53246.044458719996 2026-03-19,01:27:39.000,78,11149301,5765,0,1773883658,13160.742602549995,31725.253079700007,53245.97458752001 2026-03-19,01:27:40.000,78,11149249,5884,0,1773883659,13160.66850313999,27114.036493680003,53245.94663904 2026-03-19,01:27:41.000,78,11149275,5725,0,1773883660,13160.5741948,29880.679036079993,53246.00952312 2026-03-19,01:27:42.000,78,11149306,5565,0,1773883661,13160.46641383999,29419.553148000006,53245.981574640005 2026-03-19,01:27:43.000,78,11149251,5645,0,1773883662,13160.338423949994,31264.03555293,53245.94663904 2026-03-19,01:27:44.000,78,11149269,5205,0,1773883663,13160.244115609989,24347.281165199995,53246.00952312 2026-03-19,01:27:45.000,78,11149303,5925,0,1773883664,13160.163279889988,30802.839173550004,53245.981574640005 2026-03-19,01:27:46.000,78,11149270,5325,0,1773883665,13160.035289999993,27113.91665847,53245.93965192 2026-03-19,01:27:47.000,78,11149288,5285,0,1773883666,13159.994872139992,28958.236933410008,53245.88375496001 2026-03-19,01:27:49.000,78,11149215,5884,0,1773883668,13159.792782839992,34030.39613013,53245.92567768001 2026-03-19,01:27:50.000,78,11149301,6084,0,1773883669,13159.725419739996,27113.60649675,53245.764973920006 2026-03-19,01:27:51.000,78,11149276,5325,0,1773883670,13159.624375089996,30802.458520529995,53245.813883760005 2026-03-19,01:27:52.000,78,11149281,5845,0,1773883671,13159.55027567999,23885.711181930004,53245.876767839996 2026-03-19,01:27:53.000,78,11149273,5805,0,1773883672,13159.50985781999,29880.093958290003,53245.80689664001 2026-03-19,01:27:54.000,78,11149224,5605,0,1773883673,13159.462703649995,26652.240938250005,53245.75099968 2026-03-19,01:27:55.000,78,11149296,5525,0,1773883674,13159.44923102999,24346.674940020006,53245.827858 2026-03-19,01:27:56.000,78,11149260,5565,0,1773883675,13159.422285789995,26191.12914843,53245.75099968 2026-03-19,01:27:57.000,78,11149233,5725,0,1773883676,13159.44923102999,32646.644862,53245.78593528001 2026-03-19,01:27:58.000,78,11149287,5645,0,1773883677,13159.422285789995,28957.6941504,53245.73003832 2026-03-19,01:28:00.000,78,11149318,5565,0,1773883679,13159.40881316999,27113.296335029998,53245.7929224 2026-03-19,01:28:01.000,78,11149331,5965,0,1773883680,13159.482912579995,32646.630763740002,53245.709076959996 2026-03-19,01:28:02.000,78,11149242,5405,0,1773883681,13159.482912579995,28957.651855620003,53245.68811560001 2026-03-19,01:28:03.000,78,11149263,5805,0,1773883682,13159.503121509995,30340.994274209996,53245.695102720005 2026-03-19,01:28:04.000,78,11149226,5245,0,1773883683,13159.51659413,30802.063769250002,53245.7230512 2026-03-19,01:28:05.000,78,11149232,5325,0,1773883684,13159.583957229996,27113.070762870004,53245.709076959996 2026-03-19,01:28:06.000,78,11149270,5285,0,1773883685,13159.664792949996,29418.629711970003,53245.66715424001 2026-03-19,01:28:07.000,78,11149366,5365,0,1773883686,13159.711947119991,28496.441377979994,53245.695102720005 2026-03-19,01:28:08.000,78,11149280,6084,0,1773883687,13159.799519150001,32646.362896799998,53245.63221864 2026-03-19,01:28:09.000,78,11149281,5845,0,1773883688,13159.860145940002,29418.580368060007,53245.709076959996 2026-03-19,01:28:11.000,78,11149263,6084,0,1773883690,13160.008344759997,32646.271258110006,53245.70208984 2026-03-19,01:28:12.000,78,11149252,5525,0,1773883691,13160.082444170002,29418.404139809994,53245.67414136 2026-03-19,01:28:13.000,78,11149310,5405,0,1773883692,13160.183488819988,30801.718361880005,53245.70208984 2026-03-19,01:28:14.000,78,11149255,6205,0,1773883693,13160.264324539989,30340.61362119,53245.68811560001 2026-03-19,01:28:15.000,78,11149270,5245,0,1773883694,13160.358632879994,31262.717365620003,53245.80689664001 2026-03-19,01:28:16.000,78,11149243,5765,0,1773883695,13160.452941219999,26190.52292325,53245.813883760005 2026-03-19,01:28:17.000,78,11149288,5405,0,1773883696,13160.479886459994,28496.095970609997,53245.83484512001 2026-03-19,01:28:18.000,78,11149306,5405,0,1773883697,13160.560722179995,30340.521982499995,53245.78593528001 2026-03-19,01:28:19.000,78,11149253,5765,0,1773883698,13160.65503052,23423.845135199997,53245.80689664001 2026-03-19,01:28:20.000,78,11149314,5525,0,1773883699,13160.702184689995,31723.793909789994,53245.84183224 2026-03-19,01:28:22.000,78,11149299,5925,0,1773883701,13160.850383509991,32184.807011790006,53245.89074208 2026-03-19,01:28:23.000,78,11149297,5845,0,1773883702,13160.931219229991,32645.904703349996,53245.876767839996 2026-03-19,01:28:24.000,78,11149286,5565,0,1773883703,13160.971637089991,34490.30251872,53245.90471632001 2026-03-19,01:28:25.000,78,11149280,5365,0,1773883704,13161.018791260001,29879.241013560008,53246.00253600001 2026-03-19,01:28:26.000,78,11149253,5884,0,1773883705,13161.052472809992,33107.01649317,53245.95362616001 2026-03-19,01:28:27.000,78,11149228,5285,0,1773883706,13161.032263879992,28495.821054540007,53245.99554888 2026-03-19,01:28:28.000,78,11149333,5765,0,1773883707,13161.106363289997,26651.409140910007,53246.05843296 2026-03-19,01:28:29.000,78,11149342,5325,0,1773883708,13161.065945429997,30340.388049030007,53246.044458719996 2026-03-19,01:28:30.000,78,11149304,5285,0,1773883709,13161.045736499997,30801.422298420002,53246.02349736001 2026-03-19,01:28:31.000,78,11149347,5765,0,1773883710,13161.052472809992,33568.071889950006,53246.044458719996 2026-03-19,01:28:33.000,78,11149340,5285,0,1773883712,13160.951428159991,30801.45754407,53246.05843296 2026-03-19,01:28:34.000,78,11149248,5725,0,1773883713,13160.884065059996,28034.892542100002,53246.044458719996 2026-03-19,01:28:35.000,78,11149305,5725,0,1773883714,13160.850383509991,29418.34069764,53246.030484480005 2026-03-19,01:28:36.000,78,11149277,5805,0,1773883715,13160.783020409996,28496.22990408,53246.05843296 2026-03-19,01:28:37.000,78,11149265,5565,0,1773883716,13160.742602549995,28496.258100599996,53246.044458719996 2026-03-19,01:28:38.000,78,11149331,6324,0,1773883717,13160.681975759995,32646.32060202,53246.02349736001 2026-03-19,01:28:39.000,78,11149311,5925,0,1773883718,13160.61461266,25729.69309863,53246.100355680006 2026-03-19,01:28:40.000,78,11149316,5245,0,1773883719,13160.560722179995,28957.581364319994,53246.01651024 2026-03-19,01:28:41.000,78,11149239,5765,0,1773883720,13160.49335908,30340.973126819998,53245.981574640005 2026-03-19,01:28:42.000,78,11149272,5365,0,1773883721,13160.412523359999,28035.505816410005,53246.05144584001 2026-03-19,01:28:44.000,78,11149307,6365,0,1773883723,13160.324951329989,31724.51997018,53246.0374716 2026-03-19,01:28:45.000,78,11149324,5445,0,1773883724,13160.284533469989,34491.24005301,53246.1073428 2026-03-19,01:28:46.000,78,11149293,6005,0,1773883725,13160.264324539989,31724.646854520004,53246.044458719996 2026-03-19,01:28:47.000,78,11149221,5684,0,1773883726,13160.217170369993,25730.235881639994,53246.02349736001 2026-03-19,01:28:48.000,78,11149310,5325,0,1773883727,13160.176752509993,30341.42427114,53246.0374716 2026-03-19,01:28:49.000,78,11149245,5965,0,1773883728,13160.116125719993,26191.45340841,53246.05144584001 2026-03-19,01:28:50.000,78,11149309,5684,0,1773883729,13160.075707859993,29419.264133670004,53246.100355680006 2026-03-19,01:28:51.000,78,11149287,5884,0,1773883730,13160.048762619997,27574.767630479997,53245.99554888 2026-03-19,01:28:52.000,78,11149336,5325,0,1773883731,13160.001608450002,30802.669994430005,53246.0374716 2026-03-19,01:28:53.000,78,11149211,5925,0,1773883732,13159.961190590002,30802.648847040007,53246.079394320004 2026-03-19,01:28:55.000,78,11149295,6005,0,1773883734,13159.914036419992,37719.29749782001,53246.00253600001 2026-03-19,01:28:56.000,78,11149307,6124,0,1773883735,13159.893827489992,28958.138245590002,53246.0374716 2026-03-19,01:28:57.000,78,11149323,5565,0,1773883736,13159.873618559992,28958.095950810006,53245.9676004 2026-03-19,01:28:58.000,78,11149279,5965,0,1773883737,13159.833200699992,31724.717345819998,53246.05144584001 2026-03-19,01:28:59.000,78,11149343,5805,0,1773883738,13159.779310220001,30341.396074620003,53246.0374716 2026-03-19,01:29:00.000,78,11149352,5405,0,1773883739,13159.786046529996,25730.221783379995,53246.01651024 2026-03-19,01:29:01.000,78,11149317,5845,0,1773883740,13159.765837599996,31263.5350647,53246.01651024 2026-03-19,01:29:02.000,78,11149310,5645,0,1773883741,13159.705210809996,28496.86432578,53245.98856176 2026-03-19,01:29:03.000,78,11149299,5805,0,1773883742,13159.711947119991,28035.780732479994,53245.911703440004 2026-03-19,01:29:04.000,78,11149281,5925,0,1773883743,13159.65805664,32646.898630680007,53245.95362616001 2026-03-19,01:29:06.000,78,11149297,6084,0,1773883745,13159.57722092,31263.457524269994,53245.90471632001 2026-03-19,01:29:07.000,78,11149285,5684,0,1773883746,13159.53680306,28496.751539699995,53245.9676004 2026-03-19,01:29:08.000,78,11149227,5485,0,1773883747,13159.4963852,25269.03245313,53245.90471632001 2026-03-19,01:29:09.000,78,11149333,5765,0,1773883748,13159.39534055,30341.24804289,53245.9676004 2026-03-19,01:29:10.000,78,11149242,5485,0,1773883749,13159.39534055,29880.164449589996,53245.91869056 2026-03-19,01:29:11.000,78,11149302,5485,0,1773883750,13159.35492269,32185.695202169998,53245.79990952 2026-03-19,01:29:12.000,78,11149256,5485,0,1773883751,13159.280823279994,31263.485720790006,53245.88375496001 2026-03-19,01:29:13.000,78,11149212,5245,0,1773883752,13159.22693279999,33107.94697833,53245.82087088 2026-03-19,01:29:14.000,78,11149259,5845,0,1773883753,13159.166306009989,32185.800939120003,53245.862793600005 2026-03-19,01:29:15.000,78,11149294,5525,0,1773883754,13159.105679219989,27113.648791529995,53245.77894816 2026-03-19,01:29:17.000,78,11149290,5645,0,1773883756,13159.045052429989,28958.229884279994,53245.827858 2026-03-19,01:29:18.000,78,11149303,5765,0,1773883757,13158.970953019998,34952.71839759,53245.79990952 2026-03-19,01:29:19.000,78,11149306,5605,0,1773883758,13158.944007779988,32647.180595879996,53245.77894816 2026-03-19,01:29:20.000,78,11149294,5365,0,1773883759,13158.923798850003,31263.915717719996,53245.7929224 2026-03-19,01:29:21.000,78,11149268,5245,0,1773883760,13158.863172060002,33569.61564942,53245.78593528001 2026-03-19,01:29:22.000,78,11149286,5565,0,1773883761,13158.842963130002,28036.316466360004,53245.7929224 2026-03-19,01:29:23.000,78,11149303,5845,0,1773883762,13158.822754200002,29419.658884949997,53245.764973920006 2026-03-19,01:29:24.000,78,11149260,5565,0,1773883763,13158.809281579997,28036.379908529998,53245.73702544001 2026-03-19,01:29:25.000,78,11149291,5805,0,1773883764,13158.836226819993,30803.19163005,53245.73702544001 2026-03-19,01:29:26.000,78,11149291,5805,0,1773883765,13158.762127410002,27114.24091845,53245.7230512 2026-03-19,01:29:28.000,78,11149248,5445,0,1773883767,13158.741918480002,26653.284209489997,53245.67414136 2026-03-19,01:29:29.000,78,11149252,5605,0,1773883768,13158.782336340002,26192.228812710004,53245.83484512001 2026-03-19,01:29:30.000,78,11149293,5684,0,1773883769,13158.755391099992,30342.319510650006,53245.77196104 2026-03-19,01:29:31.000,78,11149312,5245,0,1773883770,13158.809281579997,35875.73852892,53245.71606408001 2026-03-19,01:29:32.000,78,11149295,5884,0,1773883771,13158.809281579997,30803.52293916,53245.66715424001 2026-03-19,01:29:33.000,78,11149305,5565,0,1773883772,13158.829490509997,26192.327500529995,53245.68811560001 2026-03-19,01:29:34.000,78,11149224,5605,0,1773883773,13158.809281579997,30803.494742640003,53245.68112848 2026-03-19,01:29:35.000,78,11149290,5325,0,1773883774,13158.856435749993,27575.634673470006,53245.67414136 2026-03-19,01:29:36.000,78,11149287,5845,0,1773883775,13158.903589920003,25731.187514189995,53245.73003832 2026-03-19,01:29:37.000,78,11149289,5684,0,1773883776,13158.930535159998,23886.747404039997,53245.68811560001 2026-03-19,01:29:39.000,78,11149310,5805,0,1773883778,13158.997898259993,31264.50079551,53245.71606408001 2026-03-19,01:29:40.000,78,11149268,5365,0,1773883779,13159.018107189993,27575.592378689995,53245.744012560004 2026-03-19,01:29:41.000,78,11149291,5805,0,1773883780,13159.004634569988,23886.57822492,53245.744012560004 2026-03-19,01:29:42.000,78,11149318,5405,0,1773883781,13159.031579809998,28958.81496207,53245.73003832 2026-03-19,01:29:43.000,78,11149278,5285,0,1773883782,13159.085470289989,33108.79287393,53245.77196104 2026-03-19,01:29:44.000,78,11149278,5565,0,1773883783,13159.146097079989,29880.92575563,53245.73702544001 2026-03-19,01:29:45.000,78,11149277,5965,0,1773883784,13159.152833389999,28958.709225119994,53245.77894816 2026-03-19,01:29:46.000,78,11149346,5325,0,1773883785,13159.166306009989,32186.421262560005,53245.744012560004 2026-03-19,01:29:47.000,78,11149267,5845,0,1773883786,13159.18651493999,28958.554144259993,53245.78593528001 2026-03-19,01:29:48.000,78,11149297,5845,0,1773883787,13159.193251249999,30803.015401800003,53245.79990952 2026-03-19,01:29:50.000,78,11149292,5525,0,1773883789,13159.20672386999,27113.937805859998,53245.73702544001 2026-03-19,01:29:51.000,78,11149245,5725,0,1773883790,13159.220196489994,28958.342670359998,53245.813883760005 2026-03-19,01:29:52.000,78,11149257,5805,0,1773883791,13159.193251249999,30341.60049939,53245.744012560004 2026-03-19,01:29:53.000,78,11149290,5245,0,1773883792,13159.199987559994,29419.29937932,53245.744012560004 2026-03-19,01:29:54.000,78,11149308,5405,0,1773883793,13159.20672386999,33569.34073335001,53245.75099968 2026-03-19,01:29:55.000,78,11149351,5965,0,1773883794,13159.22693279999,31263.69719469,53245.75099968 2026-03-19,01:29:56.000,78,11149305,5925,0,1773883795,13159.22693279999,30341.4383694,53245.862793600005 2026-03-19,01:29:57.000,78,11149366,5445,0,1773883796,13159.20672386999,27113.543054580005,53245.813883760005 2026-03-19,01:29:58.000,78,11149338,5325,0,1773883797,13159.220196489994,32185.772742600006,53245.813883760005 2026-03-19,01:29:59.000,78,11149320,5405,0,1773883798,13159.179778629994,27574.605500489997,53245.77196104 2026-03-19,01:30:01.000,78,11149313,6084,0,1773883800,13159.173042319999,32646.863385029996,53245.813883760005 2026-03-19,01:30:02.000,78,11149314,5405,0,1773883801,13159.18651493999,27574.605500489997,53245.77196104 2026-03-19,01:30:03.000,78,11149371,5725,0,1773883802,13159.179778629994,33107.98222398,53245.744012560004 2026-03-19,01:30:04.000,78,11149279,5845,0,1773883803,13159.166306009989,26191.347671459996,53245.75798680001 2026-03-19,01:30:05.000,78,11149258,5485,0,1773883804,13159.146097079989,34491.37398648,53245.813883760005 2026-03-19,01:30:06.000,78,11149325,5925,0,1773883805,13159.166306009989,32185.878479549996,53245.7929224 2026-03-19,01:30:07.000,78,11149311,6005,0,1773883806,13159.139360769994,29880.333628709996,53245.80689664001 2026-03-19,01:30:08.000,78,11149256,4965,0,1773883807,13159.139360769994,29419.31347758,53245.77196104 2026-03-19,01:30:09.000,78,11149343,5684,0,1773883808,13159.132624459999,32185.9842165,53245.73003832 2026-03-19,01:30:10.000,78,11149300,5325,0,1773883809,13159.132624459999,29419.412165400005,53245.79990952 2026-03-19,01:30:12.000,78,11149307,5884,0,1773883811,13159.132624459999,30802.930812239996,53245.813883760005 2026-03-19,01:30:13.000,78,11149283,5884,0,1773883812,13159.132624459999,28497.400059659994,53245.77894816 2026-03-19,01:30:14.000,78,11149282,6165,0,1773883813,13159.146097079989,28036.394006789997,53245.80689664001 2026-03-19,01:30:15.000,78,11149305,5725,0,1773883814,13159.18651493999,32647.59649455,53245.764973920006 2026-03-19,01:30:16.000,78,11149261,5725,0,1773883815,13159.125888149989,32647.666985849995,53245.744012560004 2026-03-19,01:30:17.000,78,11149308,5605,0,1773883816,13159.132624459999,24347.619523440007,53245.71606408001 2026-03-19,01:30:18.000,78,11149277,5965,0,1773883817,13159.112415529999,28036.612529820006,53245.70208984 2026-03-19,01:30:19.000,78,11149292,5245,0,1773883818,13159.132624459999,29420.011341449994,53245.75099968 2026-03-19,01:30:20.000,78,11149313,5925,0,1773883819,13159.146097079989,28958.95594467,53245.66016712 2026-03-19,01:30:21.000,78,11149279,5605,0,1773883820,13159.173042319999,27114.508785390004,53245.7230512 2026-03-19,01:30:23.000,78,11149303,5965,0,1773883822,13159.193251249999,28959.019386839995,53245.62523152 2026-03-19,01:30:24.000,78,11149279,5684,0,1773883823,13159.173042319999,29420.124127529998,53245.66016712 2026-03-19,01:30:25.000,78,11149232,5325,0,1773883824,13159.179778629994,27114.515834520003,53245.63920576001 2026-03-19,01:30:26.000,78,11149255,5884,0,1773883825,13159.18651493999,30342.333608910005,53245.66016712 2026-03-19,01:30:27.000,78,11149290,5365,0,1773883826,13159.199987559994,29881.24296648,53245.63920576001 2026-03-19,01:30:28.000,78,11149272,5325,0,1773883827,13159.193251249999,32186.78076819,53245.65318 2026-03-19,01:30:29.000,78,11149256,5365,0,1773883828,13159.20672386999,33109.018446090005,53245.70208984 2026-03-19,01:30:30.000,78,11149302,5645,0,1773883829,13159.220196489994,28958.885453370007,53245.597283040006 2026-03-19,01:30:31.000,78,11149253,5884,0,1773883830,13159.260614349994,37258.982259690005,53245.66016712 2026-03-19,01:30:32.000,78,11149288,5405,0,1773883831,13159.27408697,27575.472543480006,53245.59029592001 2026-03-19,01:30:34.000,78,11149306,5485,0,1773883833,13159.220196489994,28036.513842,53245.62523152 2026-03-19,01:30:35.000,78,11149238,5565,0,1773883834,13159.25387804,26653.143226889995,53245.65318 2026-03-19,01:30:36.000,78,11149347,5805,0,1773883835,13159.30776851999,27575.338610010003,53245.73003832 2026-03-19,01:30:37.000,78,11149228,5485,0,1773883836,13159.30776851999,30803.177531790003,53245.68811560001 2026-03-19,01:30:38.000,78,11149242,5925,0,1773883837,13159.2942959,24808.618527180006,53245.695102720005 2026-03-19,01:30:39.000,78,11149266,5485,0,1773883838,13159.2942959,28036.457448960005,53245.73003832 2026-03-19,01:30:40.000,78,11149394,5405,0,1773883839,13159.30776851999,29419.7646219,53245.695102720005 2026-03-19,01:30:41.000,78,11149276,5365,0,1773883840,13159.280823279994,31725.401111429994,53245.68811560001 2026-03-19,01:30:42.000,78,11149309,5805,0,1773883841,13159.321241139995,30803.163433530004,53245.73003832 2026-03-19,01:30:43.000,78,11149272,5365,0,1773883842,13159.321241139995,31264.289321610006,53245.71606408001 2026-03-19,01:30:45.000,78,11149273,5845,0,1773883844,13159.301032209994,30803.311465260005,53245.744012560004 2026-03-19,01:30:46.000,78,11149244,5405,0,1773883845,13159.31450483,25269.920643510006,53245.744012560004 2026-03-19,01:30:47.000,78,11149284,5445,0,1773883846,13159.28755958999,27575.54303478,53245.77196104 2026-03-19,01:30:48.000,78,11149310,5285,0,1773883847,13159.28755958999,25269.948840030003,53245.7929224 2026-03-19,01:30:49.000,78,11149272,5365,0,1773883848,13159.28755958999,28036.746463289994,53245.75099968 2026-03-19,01:30:50.000,78,11149322,5605,0,1773883849,13159.280823279994,24808.949836290005,53245.77894816 2026-03-19,01:30:51.000,78,11149314,5445,0,1773883850,13159.301032209994,29420.208717090005,53245.79990952 2026-03-19,01:30:52.000,78,11149291,6005,0,1773883851,13159.31450483,25270.244903490006,53245.85580648001 2026-03-19,01:30:53.000,78,11149313,5645,0,1773883852,13159.31450483,28036.950888060004,53245.77894816 2026-03-19,01:30:54.000,78,11149287,6124,0,1773883853,13159.301032209994,29881.510833420005,53245.82087088 2026-03-19,01:30:56.000,78,11149265,5965,0,1773883855,13159.26735065999,35876.203771500004,53245.813883760005 2026-03-19,01:30:57.000,78,11149272,5325,0,1773883856,13159.30776851999,30803.85424827,53245.79990952 2026-03-19,01:30:58.000,78,11149338,5325,0,1773883857,13159.280823279994,28037.190558479997,53245.73702544001 2026-03-19,01:30:59.000,78,11149270,5485,0,1773883858,13159.27408697,28037.246951520006,53245.85580648001 2026-03-19,01:31:00.000,78,11149270,5205,0,1773883859,13159.28755958999,29420.709205320003,53245.77894816 2026-03-19,01:31:01.000,78,11149244,5245,0,1773883860,13159.2942959,30342.982128870004,53245.73003832 2026-03-19,01:31:02.000,78,11149274,5565,0,1773883861,13159.27408697,29420.73740184,53245.813883760005 2026-03-19,01:31:03.000,78,11149219,5765,0,1773883862,13159.26735065999,26192.89143093,53245.80689664001 2026-03-19,01:31:04.000,78,11149333,5965,0,1773883863,13159.22693279999,28037.416130640006,53245.73003832 2026-03-19,01:31:05.000,78,11149267,5845,0,1773883864,13159.179778629994,36337.597526519996,53245.77894816 2026-03-19,01:31:07.000,78,11149299,5965,0,1773883866,13159.119151839994,29881.87738818,53245.75798680001 2026-03-19,01:31:08.000,78,11149246,5125,0,1773883867,13159.085470289989,28037.402032380007,53245.73003832 2026-03-19,01:31:09.000,78,11149245,5725,0,1773883868,13159.004634569988,27115.115010570007,53245.78593528001 2026-03-19,01:31:10.000,78,11149246,5325,0,1773883869,13158.964216709988,24809.47147191,53245.77894816 2026-03-19,01:31:11.000,78,11149297,5725,0,1773883870,13158.883380990002,32187.386993370004,53245.73003832 2026-03-19,01:31:12.000,78,11149297,5645,0,1773883871,13158.782336340002,30804.037525649997,53245.73003832 2026-03-19,01:31:13.000,78,11149242,5325,0,1773883872,13158.721709550002,33570.66596979,53245.79990952 2026-03-19,01:31:14.000,78,11149278,5565,0,1773883873,13158.600455970001,32648.463537539996,53245.75099968 2026-03-19,01:31:15.000,78,11149235,5925,0,1773883874,13158.512883939991,29420.532977070005,53245.68112848 2026-03-19,01:31:16.000,78,11149243,5725,0,1773883875,13158.39836667,33570.55318371,53245.75798680001 2026-03-19,01:31:18.000,78,11149272,5605,0,1773883877,13158.182804749995,28037.035477619997,53245.68112848 2026-03-19,01:31:19.000,78,11149253,5645,0,1773883878,13158.10870533999,27575.86729476,53245.62523152 2026-03-19,01:31:20.000,78,11149302,5525,0,1773883879,13157.994188069999,29881.369850820003,53245.62523152 2026-03-19,01:31:21.000,78,11149242,5485,0,1773883880,13157.879670799994,28959.11102553,53245.63920576001 2026-03-19,01:31:22.000,78,11149293,5725,0,1773883881,13157.731471979998,28497.942842670003,53245.576321680004 2026-03-19,01:31:23.000,78,11149259,5845,0,1773883882,13157.650636259998,35875.76672544,53245.61125728 2026-03-19,01:31:24.000,78,11149278,5445,0,1773883883,13157.569800539997,28497.900547890007,53245.576321680004 2026-03-19,01:31:25.000,78,11149300,5245,0,1773883884,13157.455283269992,28036.725315899996,53245.541386079996 2026-03-19,01:31:26.000,78,11149268,5485,0,1773883885,13157.360974930001,27114.41009757,53245.5134376 2026-03-19,01:31:27.000,78,11149263,5925,0,1773883886,13157.293611829991,28958.772667290003,53245.52042472001 2026-03-19,01:31:29.000,78,11149294,5565,0,1773883888,13157.09152252999,28036.429252439993,53245.4435664 2026-03-19,01:31:30.000,78,11149235,5765,0,1773883889,13157.044368359995,33569.784828539996,53245.45055352001 2026-03-19,01:31:31.000,78,11149330,5445,0,1773883890,13157.024159429995,31264.106044230008,53245.408630800004 2026-03-19,01:31:32.000,78,11149295,5965,0,1773883891,13156.95679633,28958.48365296,53245.39465656 2026-03-19,01:31:33.000,78,11149222,5245,0,1773883892,13156.95006001999,32186.30142735,53245.310811120005 2026-03-19,01:31:34.000,78,11149281,5925,0,1773883893,13156.88943322999,25730.602436400004,53245.32478536 2026-03-19,01:31:35.000,78,11149281,5845,0,1773883894,13156.86922429999,29880.58739739,53245.310811120005 2026-03-19,01:31:36.000,78,11149355,6045,0,1773883895,13156.862487989994,28958.293326450002,53245.30382400001 2026-03-19,01:31:37.000,78,11149283,5884,0,1773883896,13156.842279059994,26652.677984309994,53245.24792704 2026-03-19,01:31:38.000,78,11149301,5405,0,1773883897,13156.842279059994,25269.35671311,53245.192030080005 2026-03-19,01:31:40.000,78,11149347,6045,0,1773883899,13156.902905849995,27113.691086310006,53245.22696568 2026-03-19,01:31:41.000,78,11149239,5684,0,1773883900,13156.90964215999,27113.557152840003,53245.1990172 2026-03-19,01:31:42.000,78,11149319,5965,0,1773883901,13156.90964215999,29419.15839672,53245.21299144001 2026-03-19,01:31:43.000,78,11149277,5884,0,1773883902,13156.943323709995,25730.257029030006,53245.21997856 2026-03-19,01:31:44.000,78,11149287,6324,0,1773883903,13156.95006001999,26191.333573199998,53245.13613312001 2026-03-19,01:31:45.000,78,11149234,5285,0,1773883904,13157.024159429995,30802.41622575,53245.08023616 2026-03-19,01:31:46.000,78,11149235,5645,0,1773883905,13157.05110466999,28496.786785350007,53245.12215888 2026-03-19,01:31:47.000,78,11149300,5405,0,1773883906,13157.11173145999,30802.275243149998,53245.094210400006 2026-03-19,01:31:48.000,78,11149337,6005,0,1773883907,13157.1386767,37718.90979567,53245.143120240005 2026-03-19,01:31:49.000,78,11149311,6005,0,1773883908,13157.21951242,28496.68809753,53245.13613312001 2026-03-19,01:31:51.000,78,11149283,6084,0,1773883910,13157.307084449996,25268.792782710007,53245.03132632 2026-03-19,01:31:52.000,78,11149277,5845,0,1773883911,13157.408129099997,27113.246991120002,53245.06626192001 2026-03-19,01:31:53.000,78,11149281,5965,0,1773883912,13157.462019580002,33107.657964,53245.11517176001 2026-03-19,01:31:54.000,78,11149322,5684,0,1773883913,13157.522646370002,28957.588413449994,53245.15010736 2026-03-19,01:31:55.000,78,11149288,5565,0,1773883914,13157.576536849992,29879.776747440003,53245.11517176001 2026-03-19,01:31:56.000,78,11149275,5884,0,1773883915,13157.616954709993,30801.993277949994,53245.12215888 2026-03-19,01:31:57.000,78,11149286,5085,0,1773883916,13157.684317810003,27574.182552690007,53245.12215888 2026-03-19,01:31:58.000,78,11149295,5684,0,1773883917,13157.711263049998,28035.273195119997,53245.11517176001 2026-03-19,01:31:59.000,78,11149216,5325,0,1773883918,13157.744944599988,29418.523975019998,53245.129146 2026-03-19,01:32:00.000,78,11149250,5405,0,1773883919,13157.805571389988,28957.34874303,53245.15010736 2026-03-19,01:32:02.000,78,11149286,5725,0,1773883921,13157.933561279999,30340.705259880007,53245.18504296001 2026-03-19,01:32:03.000,78,11149145,5765,0,1773883922,13157.960506519994,28035.06877035,53245.21299144001 2026-03-19,01:32:04.000,78,11149291,6084,0,1773883923,13157.980715449994,29418.432336330006,53245.15010736 2026-03-19,01:32:05.000,78,11149319,5765,0,1773883924,13158.021133309994,27573.971078789997,53245.21997856 2026-03-19,01:32:06.000,78,11149246,5325,0,1773883925,13158.061551169994,27573.999275309994,53245.32478536 2026-03-19,01:32:07.000,78,11149337,6084,0,1773883926,13158.09523272,30340.63476858,53245.27587552 2026-03-19,01:32:08.000,78,11149282,5325,0,1773883927,13158.13565058,29879.530027889996,53245.310811120005 2026-03-19,01:32:09.000,78,11149267,5845,0,1773883928,13158.16933212999,28957.285300860007,53245.2688884 2026-03-19,01:32:10.000,78,11149307,6084,0,1773883929,13158.23669523,30340.670014229996,53245.310811120005 2026-03-19,01:32:11.000,78,11149270,5245,0,1773883930,13158.29058570999,31724.026531080002,53245.310811120005 2026-03-19,01:32:13.000,78,11149314,5605,0,1773883932,13158.33100356999,30340.740505530004,53245.38068232001 2026-03-19,01:32:14.000,78,11149270,5684,0,1773883933,13158.39163035999,28496.265149729996,53245.373695199996 2026-03-19,01:32:15.000,78,11149298,5605,0,1773883934,13158.432048219991,32646.278307240005,53245.41561792 2026-03-19,01:32:16.000,78,11149323,5884,0,1773883935,13158.499411320001,29418.48872937,53245.49247624 2026-03-19,01:32:17.000,78,11149292,5525,0,1773883936,13158.499411320001,28957.36989042,53245.478502000005 2026-03-19,01:32:18.000,78,11149376,5565,0,1773883937,13158.539829180001,30801.873442740005,53245.478502000005 2026-03-19,01:32:19.000,78,11149300,5165,0,1773883938,13158.634137519992,28035.266145989997,53245.429592160006 2026-03-19,01:32:20.000,78,11149397,5805,0,1773883939,13158.647610139997,24346.40707308,53245.527411840005 2026-03-19,01:32:21.000,78,11149307,5925,0,1773883940,13158.688027999997,27113.014369829994,53245.56234744 2026-03-19,01:32:22.000,78,11149291,5645,0,1773883941,13158.762127410002,32646.440437230005,53245.53439896 2026-03-19,01:32:24.000,78,11149276,5205,0,1773883943,13158.856435749993,28957.609560840006,53245.61824440001 2026-03-19,01:32:25.000,78,11149298,5405,0,1773883944,13158.883380990002,33568.678115129995,53245.576321680004 2026-03-19,01:32:26.000,78,11149400,5485,0,1773883945,13158.917062539993,29879.910680910005,53245.61824440001 2026-03-19,01:32:27.000,78,11149315,5965,0,1773883946,13158.997898259993,31263.196706460003,53245.63221864 2026-03-19,01:32:28.000,78,11149329,5925,0,1773883947,13159.058525049993,29418.82003848,53245.59029592001 2026-03-19,01:32:29.000,78,11149260,5245,0,1773883948,13159.125888149989,32646.630763740002,53245.59029592001 2026-03-19,01:32:30.000,78,11149230,5445,0,1773883949,13159.173042319999,25729.953916440005,53245.61125728 2026-03-19,01:32:31.000,78,11149287,5725,0,1773883950,13159.193251249999,28957.771690830006,53245.62523152 2026-03-19,01:32:32.000,78,11149274,5285,0,1773883951,13159.24714172999,34491.169561710005,53245.66016712 2026-03-19,01:32:33.000,78,11149320,5445,0,1773883952,13159.28755958999,33568.94598207,53245.61125728 2026-03-19,01:32:35.000,78,11149303,5965,0,1773883954,13159.35492269,30341.219846370004,53245.62523152 2026-03-19,01:32:36.000,78,11149274,5325,0,1773883955,13159.41554948,32185.702251299997,53245.60427016 2026-03-19,01:32:37.000,78,11149286,5684,0,1773883956,13159.45596734,27574.59140223,53245.63920576001 2026-03-19,01:32:38.000,78,11149288,6084,0,1773883957,13159.53006674999,27113.458465019998,53245.65318 2026-03-19,01:32:39.000,78,11149377,5805,0,1773883958,13159.59069353999,23424.61349037,53245.70208984 2026-03-19,01:32:40.000,78,11149327,5925,0,1773883959,13159.59742985,32646.955023720002,53245.59029592001 2026-03-19,01:32:41.000,78,11149314,5285,0,1773883960,13159.65805664,35874.77279811,53245.695102720005 2026-03-19,01:32:42.000,78,11149280,5605,0,1773883961,13159.691738189991,26652.501756059995,53245.66016712 2026-03-19,01:32:43.000,78,11149318,5405,0,1773883962,13159.732156049991,30341.44541853,53245.61824440001 2026-03-19,01:32:44.000,78,11149282,5125,0,1773883963,13159.745628669996,27574.809925260008,53245.66715424001 2026-03-19,01:32:46.000,78,11149233,6165,0,1773883965,13159.839937010001,27113.775675869998,53245.65318 2026-03-19,01:32:47.000,78,11149352,5325,0,1773883966,13159.846673319997,30341.60049939,53245.73702544001 2026-03-19,01:32:48.000,78,11149308,5525,0,1773883967,13159.853409629992,30802.71228921,53245.67414136 2026-03-19,01:32:49.000,78,11149276,5525,0,1773883968,13159.940981660002,29880.573299130003,53245.71606408001 2026-03-19,01:32:50.000,78,11149268,5365,0,1773883969,13159.920772730002,26652.826016039995,53245.68112848 2026-03-19,01:32:51.000,78,11149290,5485,0,1773883970,13159.927509039997,33108.41222091,53245.70208984 2026-03-19,01:32:52.000,78,11149225,5805,0,1773883971,13159.954454279992,29419.539049740008,53245.73702544001 2026-03-19,01:32:53.000,78,11149273,5884,0,1773883972,13160.001608450002,29419.517902349995,53245.67414136 2026-03-19,01:32:54.000,78,11149332,5285,0,1773883973,13160.008344759997,24808.400004149997,53245.68112848 2026-03-19,01:32:55.000,78,11149314,5525,0,1773883974,13160.021817380002,27114.07173933,53245.73702544001 2026-03-19,01:32:57.000,78,11149245,5884,0,1773883976,13159.974663209992,32647.540101510007,53245.695102720005 2026-03-19,01:32:58.000,78,11149316,5365,0,1773883977,13160.021817380002,33108.651891329995,53245.66016712 2026-03-19,01:32:59.000,78,11149314,5565,0,1773883978,13160.021817380002,31264.20473205,53245.709076959996 2026-03-19,01:33:00.000,78,11149366,5445,0,1773883979,13160.015081069992,27575.324511750005,53245.66715424001 2026-03-19,01:33:01.000,78,11149323,5884,0,1773883980,13160.068971549998,27575.338610010003,53245.66715424001 2026-03-19,01:33:02.000,78,11149291,5765,0,1773883981,13160.048762619997,28958.688077729996,53245.71606408001 2026-03-19,01:33:03.000,78,11149283,5805,0,1773883982,13160.042026310002,27575.402052179998,53245.62523152 2026-03-19,01:33:04.000,78,11149315,5884,0,1773883983,13160.035289999993,25730.933745510003,53245.66715424001 2026-03-19,01:33:05.000,78,11149291,5884,0,1773883984,13160.062235240002,31264.416205949994,53245.56933456001 2026-03-19,01:33:06.000,78,11149333,5845,0,1773883985,13160.062235240002,28497.66087747,53245.65318 2026-03-19,01:33:08.000,78,11149276,6045,0,1773883987,13160.008344759997,31725.47865186,53245.56234744 2026-03-19,01:33:09.000,78,11149364,5205,0,1773883988,13159.961190590002,33569.98220418001,53245.61824440001 2026-03-19,01:33:10.000,78,11149369,5845,0,1773883989,13159.954454279992,36797.81407683001,53245.66715424001 2026-03-19,01:33:11.000,78,11149265,5805,0,1773883990,13159.914036419992,27114.269114969997,53245.66715424001 2026-03-19,01:33:12.000,78,11149329,6084,0,1773883991,13159.907300109997,30342.122135009995,53245.5833088 2026-03-19,01:33:13.000,78,11149321,5845,0,1773883992,13159.887091179997,28958.709225119994,53245.63920576001 2026-03-19,01:33:14.000,78,11149283,5605,0,1773883993,13159.806255459996,29880.869362590005,53245.66016712 2026-03-19,01:33:15.000,78,11149317,5884,0,1773883994,13159.779310220001,31264.225879439997,53245.61125728 2026-03-19,01:33:16.000,78,11149345,5485,0,1773883995,13159.718683430001,25269.65277657,53245.527411840005 2026-03-19,01:33:17.000,78,11149333,5725,0,1773883996,13159.63784771,34030.84727445,53245.54837320001 2026-03-19,01:33:19.000,78,11149358,5565,0,1773883998,13159.53680306,30802.930812239996,53245.59029592001 2026-03-19,01:33:20.000,78,11149322,5365,0,1773883999,13159.47617627,30802.89556659,53245.53439896 2026-03-19,01:33:21.000,78,11149322,5325,0,1773884000,13159.43575841,31725.034556669998,53245.54837320001 2026-03-19,01:33:22.000,78,11149347,5725,0,1773884001,13159.361658999995,27113.860265430005,53245.42260504001 2026-03-19,01:33:23.000,78,11149378,5485,0,1773884002,13159.2942959,30802.684092690004,53245.52042472001 2026-03-19,01:33:24.000,78,11149330,5405,0,1773884003,13159.24714172999,31263.802931640006,53245.527411840005 2026-03-19,01:33:25.000,78,11149345,5925,0,1773884004,13159.139360769994,27574.74648309,53245.54837320001 2026-03-19,01:33:26.000,78,11149367,5845,0,1773884005,13159.092206599998,24808.04049852,53245.50645048 2026-03-19,01:33:27.000,78,11149261,5925,0,1773884006,13159.018107189993,31263.676047300003,53245.46452776 2026-03-19,01:33:28.000,78,11149361,5845,0,1773884007,13158.944007779988,31724.70324756,53245.50645048 2026-03-19,01:33:30.000,78,11149353,6045,0,1773884009,13158.849699439997,26652.367822590008,53245.45754064 2026-03-19,01:33:31.000,78,11149336,5485,0,1773884010,13158.802545270002,28035.674995530004,53245.45754064 2026-03-19,01:33:32.000,78,11149338,5684,0,1773884011,13158.728445859997,25730.01030948,53245.45055352001 2026-03-19,01:33:33.000,78,11149327,5925,0,1773884012,13158.714973239992,28496.69514666,53245.4435664 2026-03-19,01:33:34.000,78,11149326,5485,0,1773884013,13158.708236929997,29418.890529779994,53245.46452776 2026-03-19,01:33:35.000,78,11149337,5965,0,1773884014,13158.688027999997,26652.170446949996,53245.408630800004 2026-03-19,01:33:36.000,78,11149340,5485,0,1773884015,13158.640873830002,31724.343741930003,53245.45754064 2026-03-19,01:33:37.000,78,11149334,5325,0,1773884016,13158.593719659992,28496.603507969994,53245.48548912 2026-03-19,01:33:38.000,78,11149284,5485,0,1773884017,13158.586983349996,33107.707307909994,53245.408630800004 2026-03-19,01:33:39.000,78,11149332,5684,0,1773884018,13158.593719659992,29418.777743700004,53245.38766944 2026-03-19,01:33:41.000,78,11149376,5525,0,1773884020,13158.600455970001,28496.52596754,53245.43657928 2026-03-19,01:33:42.000,78,11149303,5765,0,1773884021,13158.607192279997,31263.23900124,53245.408630800004 2026-03-19,01:33:43.000,78,11149357,5925,0,1773884022,13158.654346449992,24807.666894630005,53245.43657928 2026-03-19,01:33:44.000,78,11149272,5085,0,1773884023,13158.674555379992,32646.560272439994,53245.41561792 2026-03-19,01:33:45.000,78,11149321,6005,0,1773884024,13158.647610139997,32646.48978114,53245.43657928 2026-03-19,01:33:46.000,78,11149298,5285,0,1773884025,13158.688027999997,26190.896527139994,53245.43657928 2026-03-19,01:33:47.000,78,11149309,5765,0,1773884026,13158.728445859997,28496.596458839995,53245.42260504001 2026-03-19,01:33:48.000,78,11149317,5765,0,1773884027,13158.755391099992,30341.015421599994,53245.4435664 2026-03-19,01:33:49.000,78,11149393,5965,0,1773884028,13158.795808959992,29879.938877430002,53245.373695199996 2026-03-19,01:33:50.000,78,11149339,5965,0,1773884029,13158.829490509997,30341.057716380004,53245.42260504001 2026-03-19,01:33:52.000,78,11149368,5565,0,1773884031,13158.903589920003,27574.372879200004,53245.429592160006 2026-03-19,01:33:53.000,78,11149358,5405,0,1773884032,13158.923798850003,28035.484669020007,53245.429592160006 2026-03-19,01:33:54.000,78,11149328,5605,0,1773884033,13158.991161949998,25729.939818180006,53245.38766944 2026-03-19,01:33:55.000,78,11149382,5445,0,1773884034,13159.078733979994,22963.254981000006,53245.429592160006 2026-03-19,01:33:56.000,78,11149360,5485,0,1773884035,13159.112415529999,32646.609616350004,53245.49247624 2026-03-19,01:33:57.000,78,11149295,5884,0,1773884036,13159.159569699994,30802.190653590005,53245.49247624 2026-03-19,01:33:58.000,78,11149312,5485,0,1773884037,13159.22693279999,32185.441433490007,53245.42260504001 2026-03-19,01:33:59.000,78,11149326,5325,0,1773884038,13159.280823279994,27574.337633550007,53245.478502000005 2026-03-19,01:34:00.000,78,11149287,6165,0,1773884039,13159.34818637999,28035.442374239996,53245.50645048 2026-03-19,01:34:01.000,78,11149294,5485,0,1773884040,13159.37513162,26190.967018440002,53245.50645048 2026-03-19,01:34:03.000,78,11149298,5645,0,1773884042,13159.50985781999,28496.462525370007,53245.50645048 2026-03-19,01:34:04.000,78,11149308,5525,0,1773884043,13159.59742985,29879.713305269994,53245.61125728 2026-03-19,01:34:05.000,78,11149286,5405,0,1773884044,13159.664792949996,27113.077812000003,53245.541386079996 2026-03-19,01:34:06.000,78,11149257,6084,0,1773884045,13159.711947119991,34029.6136767,53245.66715424001 2026-03-19,01:34:07.000,78,11149314,5445,0,1773884046,13159.806255459996,27574.062717480003,53245.66715424001 2026-03-19,01:34:08.000,78,11149337,5805,0,1773884047,13159.900563800002,31262.942937779997,53245.695102720005 2026-03-19,01:34:09.000,78,11149368,5565,0,1773884048,13159.934245349992,29418.425287200007,53245.695102720005 2026-03-19,01:34:10.000,78,11149240,5645,0,1773884049,13160.001608450002,31262.91474126,53245.68811560001 2026-03-19,01:34:11.000,78,11149271,5884,0,1773884050,13160.109389409998,26190.628660200004,53245.78593528001 2026-03-19,01:34:12.000,78,11149332,5005,0,1773884051,13160.170016199998,31262.830151700007,53245.84183224 2026-03-19,01:34:14.000,78,11149336,6165,0,1773884053,13160.304742399989,31723.913744999998,53245.86978072 2026-03-19,01:34:15.000,78,11149330,5445,0,1773884054,13160.365369189989,32185.011436560002,53245.82087088 2026-03-19,01:34:16.000,78,11149282,5325,0,1773884055,13160.479886459994,28496.166461910005,53245.86978072 2026-03-19,01:34:17.000,78,11149103,5765,0,1773884056,13160.51356801,33568.33270776,53245.876767839996 2026-03-19,01:34:18.000,78,11149145,6005,0,1773884057,13160.58766741999,29879.459536590002,53245.95362616001 2026-03-19,01:34:19.000,78,11149275,5925,0,1773884058,13160.681975759995,28957.264153469994,53245.93965192 2026-03-19,01:34:20.000,78,11149279,5884,0,1773884059,13160.76954778999,34029.40925193,53246.00253600001 2026-03-19,01:34:21.000,78,11149286,5605,0,1773884060,13160.79649303,24346.11805875,53246.030484480005 2026-03-19,01:34:22.000,78,11149252,5405,0,1773884061,13160.937955540001,28496.131216259993,53246.05843296 2026-03-19,01:34:23.000,78,11149306,5205,0,1773884062,13160.964900779996,34490.66907348001,53246.1073428 2026-03-19,01:34:25.000,78,11149284,5605,0,1773884064,13161.106363289997,33568.558279920006,53246.11432992 2026-03-19,01:34:26.000,78,11149292,5605,0,1773884065,13161.153517459992,26190.755544540007,53246.177214 2026-03-19,01:34:27.000,78,11149288,5405,0,1773884066,13161.214144249992,28496.413181459997,53246.17022688001 2026-03-19,01:34:28.000,78,11149267,5845,0,1773884067,13161.261298420002,21579.785678069995,53246.17022688001 2026-03-19,01:34:29.000,78,11149288,5405,0,1773884068,13161.328661519998,25268.72229141,53246.24009808001 2026-03-19,01:34:30.000,78,11149290,5245,0,1773884069,13161.348870449998,30802.155407939994,53246.212149599996 2026-03-19,01:34:31.000,78,11149273,5485,0,1773884070,13161.416233549993,31263.316541670007,53246.212149599996 2026-03-19,01:34:32.000,78,11149362,5485,0,1773884071,13161.463387719989,32646.644862,53246.25407232 2026-03-19,01:34:33.000,78,11149304,5165,0,1773884072,13161.544223439989,26652.255036510003,53246.30298216 2026-03-19,01:34:34.000,78,11149259,6045,0,1773884073,13161.557696059994,26191.220787119993,53246.316956400005 2026-03-19,01:34:36.000,78,11149252,5605,0,1773884075,13161.611586539999,28035.766634219995,53246.30996928001 2026-03-19,01:34:37.000,78,11149290,5445,0,1773884076,13161.618322849994,32646.947974590003,53246.42875032001 2026-03-19,01:34:38.000,78,11149307,5485,0,1773884077,13161.69242226,28497.00530838,53246.365866240005 2026-03-19,01:34:39.000,78,11149238,5485,0,1773884078,13161.678949639994,28497.111045330006,53246.37285336 2026-03-19,01:34:40.000,78,11149306,5605,0,1773884079,13161.69242226,30341.628695909996,53246.379840479996 2026-03-19,01:34:41.000,78,11149304,5405,0,1773884080,13161.69242226,29880.559200870004,53246.46368592 2026-03-19,01:34:42.000,78,11149230,5645,0,1773884081,13161.71263119,24808.421151539995,53246.47067304 2026-03-19,01:34:43.000,78,11149291,5884,0,1773884082,13161.71263119,29880.707232600005,53246.4916344 2026-03-19,01:34:44.000,78,11149274,5925,0,1773884083,13161.739576429994,26191.855208819994,53246.51259576 2026-03-19,01:34:45.000,78,11149355,5645,0,1773884084,13161.73284012,28958.63168469,53246.484647280005 2026-03-19,01:34:47.000,78,11149267,5965,0,1773884086,13161.73284012,28958.822011199998,53246.55451848001 2026-03-19,01:34:48.000,78,11149296,5365,0,1773884087,13161.672213329999,31725.563241419994,53246.51259576 2026-03-19,01:34:49.000,78,11149338,5365,0,1773884088,13161.652004399999,32186.78076819,53246.49862152 2026-03-19,01:34:50.000,78,11149302,5405,0,1773884089,13161.618322849994,32647.95600018,53246.47766016001 2026-03-19,01:34:51.000,78,11149238,5525,0,1773884090,13161.577904989994,28497.949891800003,53246.52657000001 2026-03-19,01:34:52.000,78,11149284,5325,0,1773884091,13161.530750819999,32186.928799920002,53246.547531359996 2026-03-19,01:34:53.000,78,11149317,6045,0,1773884092,13161.530750819999,29881.4121456,53246.56849272 2026-03-19,01:34:54.000,78,11149336,5485,0,1773884093,13161.422969859988,26653.615518599996,53246.57547984001 2026-03-19,01:34:55.000,78,11149306,5565,0,1773884094,13161.382551999988,33570.496790670004,53246.57547984001 2026-03-19,01:34:56.000,78,11149217,6165,0,1773884095,13161.328661519998,25731.448332,53246.54054424 2026-03-19,01:34:58.000,78,11149308,5605,0,1773884097,13161.173726389992,25731.539970690006,53246.56849272 2026-03-19,01:34:59.000,78,11149308,5445,0,1773884098,13161.106363289997,29420.56822272,53246.49862152 2026-03-19,01:35:00.000,78,11149254,5365,0,1773884099,13160.971637089991,31726.098975300003,53246.484647280005 2026-03-19,01:35:01.000,78,11149273,5965,0,1773884100,13160.91774661,30342.834097140003,53246.435737440006 2026-03-19,01:35:02.000,78,11149351,5645,0,1773884101,13160.783020409996,31265.036529389996,53246.45669880001 2026-03-19,01:35:03.000,78,11149295,5805,0,1773884102,13160.64829420999,32648.43534102,53246.44971168 2026-03-19,01:35:04.000,78,11149286,5605,0,1773884103,13160.56745848999,26192.799792239995,53246.46368592 2026-03-19,01:35:05.000,78,11149305,5805,0,1773884104,13160.419259669994,27576.212702129997,53246.40080184 2026-03-19,01:35:06.000,78,11149296,5485,0,1773884105,13160.324951329989,29420.666910540007,53246.40080184 2026-03-19,01:35:07.000,78,11149325,5884,0,1773884106,13160.176752509993,30804.136213470003,53246.35887912001 2026-03-19,01:35:09.000,78,11149309,5884,0,1773884108,13159.934245349992,25731.77259198,53246.38682760001 2026-03-19,01:35:10.000,78,11149312,5165,0,1773884109,13159.799519150001,22503.91957194,53246.33093064 2026-03-19,01:35:11.000,78,11149372,5605,0,1773884110,13159.685001879996,27115.122059700007,53246.22612384 2026-03-19,01:35:12.000,78,11149284,5605,0,1773884111,13159.59069353999,30343.03147278,53246.23311096 2026-03-19,01:35:13.000,78,11149265,6084,0,1773884112,13159.45596734,32187.535025100005,53246.22612384 2026-03-19,01:35:14.000,78,11149250,4925,0,1773884113,13159.321241139995,30343.01032539,53246.19118824001 2026-03-19,01:35:15.000,78,11149263,5845,0,1773884114,13159.152833389999,31265.269150680004,53246.05843296 2026-03-19,01:35:16.000,78,11149294,5485,0,1773884115,13159.051788739998,29881.940830349995,53246.08638144 2026-03-19,01:35:17.000,78,11149332,5605,0,1773884116,13158.896853609993,31265.276199810003,53246.0374716 2026-03-19,01:35:18.000,78,11149321,5965,0,1773884117,13158.768863719997,28037.444327160003,53246.02349736001 2026-03-19,01:35:20.000,78,11149307,6205,0,1773884119,13158.566774419996,29420.75854923,53245.8977292 2026-03-19,01:35:21.000,78,11149263,5884,0,1773884120,13158.41183928999,24809.577208860006,53245.911703440004 2026-03-19,01:35:22.000,78,11149284,5445,0,1773884121,13158.263640469995,27576.304340820003,53245.83484512001 2026-03-19,01:35:23.000,78,11149323,6005,0,1773884122,13158.12891426999,28037.402032380007,53245.79990952 2026-03-19,01:35:24.000,78,11149279,5965,0,1773884123,13157.994188069999,25270.674900419996,53245.764973920006 2026-03-19,01:35:25.000,78,11149255,5965,0,1773884124,13157.866198179989,34032.01743003,53245.68112848 2026-03-19,01:35:26.000,78,11149241,6005,0,1773884125,13157.765153529988,28037.423179770005,53245.70208984 2026-03-19,01:35:27.000,78,11149276,5445,0,1773884126,13157.657372569993,28959.674955929993,53245.646192880005 2026-03-19,01:35:28.000,78,11149317,5845,0,1773884127,13157.482228510002,25731.78669024,53245.597283040006 2026-03-19,01:35:29.000,78,11149289,5965,0,1773884128,13157.340766000001,23887.325432700003,53245.56234744 2026-03-19,01:35:31.000,78,11149226,5485,0,1773884130,13157.07804991,34493.13626898,53245.5134376 2026-03-19,01:35:32.000,78,11149265,6284,0,1773884131,13156.9365874,33570.89154195,53245.43657928 2026-03-19,01:35:33.000,78,11149257,5725,0,1773884132,13156.83554275,34954.25510793,53245.45055352001 2026-03-19,01:35:34.000,78,11149304,5805,0,1773884133,13156.673871309999,30804.143262600002,53245.35273384001 2026-03-19,01:35:35.000,78,11149343,5845,0,1773884134,13156.586299279988,29420.75854923,53245.30382400001 2026-03-19,01:35:36.000,78,11149309,5925,0,1773884135,13156.465045700003,31726.395038760005,53245.27587552 2026-03-19,01:35:37.000,78,11149308,5525,0,1773884136,13156.303374260002,28498.527920459994,53245.23395280001 2026-03-19,01:35:38.000,78,11149315,5445,0,1773884137,13156.222538540002,25270.710146070007,53245.143120240005 2026-03-19,01:35:39.000,78,11149267,6005,0,1773884138,13156.094548649991,31265.332592849998,53245.10119752 2026-03-19,01:35:40.000,78,11149365,5845,0,1773884139,13155.95308613999,33109.75860474,53245.05228768 2026-03-19,01:35:42.000,78,11149270,5405,0,1773884141,13155.77120576999,32648.632716659995,53245.038313439996 2026-03-19,01:35:43.000,78,11149209,5565,0,1773884142,13155.683633739995,31265.262101550004,53244.94748088001 2026-03-19,01:35:44.000,78,11149253,5365,0,1773884143,13155.575852779999,26653.982073360006,53244.926519520006 2026-03-19,01:35:45.000,78,11149307,5725,0,1773884144,13155.468071819989,30804.18555738,53244.856648320005 2026-03-19,01:35:46.000,78,11149287,5485,0,1773884145,13155.434390269998,29420.74445097,53244.807738480005 2026-03-19,01:35:47.000,78,11149279,5845,0,1773884146,13155.306400379988,24348.34558383,53244.82869984001 2026-03-19,01:35:48.000,78,11149077,6245,0,1773884147,13155.232300969998,26653.960925969994,53244.82171272 2026-03-19,01:35:49.000,78,11149356,5565,0,1773884148,13155.131256319997,26192.792743109996,53244.8147256 2026-03-19,01:35:50.000,78,11149238,5565,0,1773884149,13155.090838459997,30804.00228,53244.77280288 2026-03-19,01:35:51.000,78,11149296,5485,0,1773884150,13155.003266430002,32187.316502069996,53244.69594456 2026-03-19,01:35:53.000,78,11149283,6045,0,1773884152,13154.908958089996,26653.71420642,53244.688957440005 2026-03-19,01:35:54.000,78,11149349,6084,0,1773884153,13154.807913439996,33109.39909911,53244.702931679996 2026-03-19,01:35:55.000,78,11149306,5445,0,1773884154,13154.74055034,30803.70621654,53244.64703472 2026-03-19,01:35:56.000,78,11149339,6005,0,1773884155,13154.67992355,33570.37695546,53244.61908624 2026-03-19,01:35:57.000,78,11149288,5565,0,1773884156,13154.65297830999,28036.85220024,53244.591137760006 2026-03-19,01:35:58.000,78,11149268,5365,0,1773884157,13154.57214258999,31264.543090289997,53244.51427944001 2026-03-19,01:35:59.000,78,11149302,5325,0,1773884158,13154.504779489995,24347.69706387,53244.59812488 2026-03-19,01:36:00.000,78,11149274,5525,0,1773884159,13154.524988419995,25730.9548929,53244.52825368 2026-03-19,01:36:01.000,78,11149279,6005,0,1773884160,13154.464361629995,27575.324511750005,53244.472356720005 2026-03-19,01:36:02.000,78,11149273,6045,0,1773884161,13154.47109793999,31725.246030569993,53244.430434 2026-03-19,01:36:04.000,78,11149297,5965,0,1773884163,13154.363316979994,31263.993258150003,53244.423446880006 2026-03-19,01:36:05.000,78,11149275,5805,0,1773884164,13154.37005328999,33569.361880740005,53244.40947264 2026-03-19,01:36:06.000,78,11149284,5605,0,1773884165,13154.343108049994,29419.165445849998,53244.38152416 2026-03-19,01:36:07.000,78,11149287,5645,0,1773884166,13154.316162809999,27113.57830023,53244.39549840001 2026-03-19,01:36:08.000,78,11149274,4965,0,1773884167,13154.336371739999,29418.9892176,53244.402485520004 2026-03-19,01:36:09.000,78,11149280,5245,0,1773884168,13154.343108049994,34030.029575370005,53244.423446880006 2026-03-19,01:36:10.000,78,11149285,5925,0,1773884169,13154.34984435999,31724.287348889993,53244.38851128 2026-03-19,01:36:11.000,78,11149261,5965,0,1773884170,13154.376789599999,31724.20275933,53244.353575680005 2026-03-19,01:36:12.000,78,11149300,5485,0,1773884171,13154.376789599999,28957.419234329995,53244.3605628 2026-03-19,01:36:13.000,78,11149267,5805,0,1773884172,13154.376789599999,28035.096966869998,53244.34658856001 2026-03-19,01:36:15.000,78,11149278,5684,0,1773884174,13154.43068007999,27112.64076594,53244.37453704001 2026-03-19,01:36:16.000,78,11149370,5405,0,1773884175,13154.45088900999,27573.724359240005,53244.29767872001 2026-03-19,01:36:17.000,78,11149232,5445,0,1773884176,13154.41720746,26651.458484820003,53244.34658856001 2026-03-19,01:36:18.000,78,11149267,5725,0,1773884177,13154.464361629995,29418.01643766,53244.34658856001 2026-03-19,01:36:19.000,78,11149319,5925,0,1773884178,13154.504779489995,27573.519934469994,53244.33960144 2026-03-19,01:36:20.000,78,11149290,5645,0,1773884179,13154.565406279995,27573.534032730007,53244.32562720001 2026-03-19,01:36:21.000,78,11149248,5525,0,1773884180,13154.55193365999,28956.686124810003,53244.32562720001 2026-03-19,01:36:22.000,78,11149330,5405,0,1773884181,13154.59235151999,27573.350755349995,53244.2906916 2026-03-19,01:36:23.000,78,11149322,5525,0,1773884182,13154.59908783,29878.83921315,53244.33261432 2026-03-19,01:36:24.000,78,11149348,5925,0,1773884183,13154.65971462,30339.958052100003,53244.32562720001 2026-03-19,01:36:26.000,78,11149261,6245,0,1773884185,13154.73381402999,27573.188625359995,53244.31165296 2026-03-19,01:36:27.000,78,11149274,5645,0,1773884186,13154.814649749991,26650.922750939993,53244.430434 2026-03-19,01:36:29.000,78,11149261,6084,0,1773884188,13154.922430710001,31261.871470020007,53244.39549840001 2026-03-19,01:36:30.000,78,11149273,6365,0,1773884189,13154.956112259992,28034.166481709995,53244.33261432 2026-03-19,01:36:31.000,78,11149266,5605,0,1773884190,13155.043684290002,31722.898670280003,53244.33261432 2026-03-19,01:36:32.000,78,11149252,5525,0,1773884191,13155.111047389997,28495.165485449994,53244.37453704001 2026-03-19,01:36:33.000,78,11149293,5925,0,1773884192,13155.151465249997,28034.025499109994,53244.38152416 2026-03-19,01:36:34.000,78,11149286,5525,0,1773884193,13155.292927759998,27572.941905810003,53244.37453704001 2026-03-19,01:36:35.000,78,11149316,5365,0,1773884194,13155.333345619998,33106.20584322,53244.38851128 2026-03-19,01:36:36.000,78,11149262,5325,0,1773884195,13155.407445029989,30800.611648470003,53244.430434 2026-03-19,01:36:38.000,78,11149342,4925,0,1773884197,13155.623006949994,33106.23403974,53244.46536960001 2026-03-19,01:36:39.000,78,11149320,5485,0,1773884198,13155.73078790999,28495.10909241,53244.46536960001 2026-03-19,01:36:40.000,78,11149306,5405,0,1773884199,13155.79141469999,31261.723438290006,53244.570176400004 2026-03-19,01:36:41.000,78,11149300,5485,0,1773884200,13155.865514109995,33567.30353478,53244.52825368 2026-03-19,01:36:42.000,78,11149328,5605,0,1773884201,13155.98003138,26189.69817504,53244.51427944001 2026-03-19,01:36:43.000,78,11149275,6045,0,1773884202,13156.114757579991,32645.150446440006,53244.58415064001 2026-03-19,01:36:44.000,78,11149279,6405,0,1773884203,13156.188856989997,32184.08800053,53244.56318928001 2026-03-19,01:36:45.000,78,11149325,5805,0,1773884204,13156.303374260002,26189.72637156,53244.54921504 2026-03-19,01:36:46.000,78,11149311,5805,0,1773884205,13156.397682599993,29417.55119508,53244.61908624 2026-03-19,01:36:47.000,78,11149286,5485,0,1773884206,13156.498727249993,29417.572342469997,53244.64703472 2026-03-19,01:36:49.000,78,11149283,6045,0,1773884208,13156.721025479994,28956.587436989998,53244.66799608 2026-03-19,01:36:50.000,78,11149298,5245,0,1773884209,13156.774915959999,24806.687065560007,53244.688957440005 2026-03-19,01:36:51.000,78,11149290,5245,0,1773884210,13156.9365874,28034.44844691,53244.71690592 2026-03-19,01:36:52.000,78,11149362,5325,0,1773884211,13157.01742312,31723.349814600006,53244.640047600005 2026-03-19,01:36:53.000,78,11149329,5845,0,1773884212,13157.145413009996,28956.827107410005,53244.702931679996 2026-03-19,01:36:54.000,78,11149340,5845,0,1773884213,13157.253193969991,26651.296354830003,53244.76581576 2026-03-19,01:36:55.000,78,11149372,5165,0,1773884214,13157.414865409992,26190.297351090005,53244.79376424 2026-03-19,01:36:56.000,78,11149288,5565,0,1773884215,13157.502437440002,29418.044634179998,53244.688957440005 2026-03-19,01:36:57.000,78,11149356,5365,0,1773884216,13157.603482090002,27112.577323770005,53244.82869984001 2026-03-19,01:36:58.000,78,11149281,5765,0,1773884217,13157.697790429993,31723.786860659995,53244.80075136001 2026-03-19,01:37:00.000,78,11149355,6084,0,1773884219,13157.906616039989,34951.63988069999,53244.87760968001 2026-03-19,01:37:01.000,78,11149273,5805,0,1773884220,13157.98745175999,33568.353855149995,53244.93350664 2026-03-19,01:37:02.000,78,11149378,5525,0,1773884221,13158.06828747999,29879.49478224,53244.93350664 2026-03-19,01:37:03.000,78,11149332,5485,0,1773884222,13158.182804749995,28035.111065129997,53244.926519520006 2026-03-19,01:37:04.000,78,11149281,5965,0,1773884223,13158.29058570999,28496.328591900005,53244.96145512 2026-03-19,01:37:05.000,78,11149276,5725,0,1773884224,13158.37142142999,28957.482676500003,53245.04530056001 2026-03-19,01:37:06.000,78,11149301,5925,0,1773884225,13158.43878453,32646.5038794,53245.038313439996 2026-03-19,01:37:07.000,78,11149261,6485,0,1773884226,13158.546565489996,28957.644806490003,53245.073249040004 2026-03-19,01:37:08.000,78,11149337,5925,0,1773884227,13158.627401209997,30341.022470730008,53245.038313439996 2026-03-19,01:37:09.000,78,11149272,5285,0,1773884228,13158.721709550002,28035.498767280005,53245.08023616 2026-03-19,01:37:11.000,78,11149237,6084,0,1773884230,13158.890117299998,27113.331580679995,53245.10119752 2026-03-19,01:37:12.000,78,11149246,5805,0,1773884231,13158.977689329993,28496.737441439996,53245.143120240005 2026-03-19,01:37:13.000,78,11149121,5805,0,1773884232,13159.065261359989,30341.28328854,53245.15709448 2026-03-19,01:37:14.000,78,11149132,5605,0,1773884233,13159.159569699994,34030.23400014,53245.1990172 2026-03-19,01:37:15.000,78,11149312,5285,0,1773884234,13159.280823279994,26652.424215630002,53245.23395280001 2026-03-19,01:37:16.000,78,11149329,5925,0,1773884235,13159.38860423999,31263.577359479998,53245.21997856 2026-03-19,01:37:18.000,78,11149250,5645,0,1773884237,13159.57048460999,33569.17860336001,53245.15010736 2026-03-19,01:37:19.000,78,11149304,5684,0,1773884238,13159.664792949996,26191.418162760005,53245.23395280001 2026-03-19,01:37:20.000,78,11149276,5525,0,1773884239,13159.718683430001,28958.222835149994,53245.28984976 2026-03-19,01:37:21.000,78,11149360,5405,0,1773884240,13159.900563800002,27113.705184570004,53245.3387596 2026-03-19,01:37:23.000,78,11149267,6005,0,1773884242,13160.075707859993,30341.537057220004,53245.359720960005 2026-03-19,01:37:24.000,78,11149294,5245,0,1773884243,13160.183488819988,30802.705240080002,53245.373695199996 2026-03-19,01:37:25.000,78,11149337,5805,0,1773884244,13160.284533469989,27113.775675869998,53245.33177248001 2026-03-19,01:37:26.000,78,11149275,6005,0,1773884245,13160.372105499999,30802.705240080002,53245.42260504001 2026-03-19,01:37:27.000,78,11149266,5285,0,1773884246,13160.47315015,32647.208792399993,53245.45754064 2026-03-19,01:37:28.000,78,11149281,5845,0,1773884247,13160.55398587,26652.77667213,53245.48548912 2026-03-19,01:37:29.000,78,11149240,5645,0,1773884248,13160.62808527999,25730.510797709998,53245.48548912 2026-03-19,01:37:30.000,78,11149301,5845,0,1773884249,13160.702184689995,31263.922766849995,53245.45055352001 2026-03-19,01:37:31.000,78,11149331,6084,0,1773884250,13160.85711982,26191.63668579,53245.54837320001 2026-03-19,01:37:32.000,78,11149294,5445,0,1773884251,13160.911010299991,31725.02045841,53245.52042472001 2026-03-19,01:37:34.000,78,11149318,5605,0,1773884253,13161.072681739992,31263.950963370007,53245.66016712 2026-03-19,01:37:35.000,78,11149325,5805,0,1773884254,13161.113099599992,39102.93597987,53245.66016712 2026-03-19,01:37:36.000,78,11149301,5965,0,1773884255,13161.180462700002,28497.209733149997,53245.66715424001 2026-03-19,01:37:37.000,78,11149292,5525,0,1773884256,13161.227616869997,28958.33562123,53245.66016712 2026-03-19,01:37:38.000,78,11149305,5565,0,1773884257,13161.268034729997,29880.502807829995,53245.68112848 2026-03-19,01:37:39.000,78,11149284,5605,0,1773884258,13161.308452589998,33108.29943483,53245.68112848 2026-03-19,01:37:40.000,78,11149338,5525,0,1773884259,13161.375815689993,31263.817029900005,53245.7230512 2026-03-19,01:37:41.000,78,11149307,6084,0,1773884260,13161.396024619993,23424.817915139996,53245.744012560004 2026-03-19,01:37:42.000,78,11149314,5325,0,1773884261,13161.456651409993,28497.103996200007,53245.66016712 2026-03-19,01:37:43.000,78,11149320,5645,0,1773884262,13161.476860339993,30802.74048573,53245.7230512 2026-03-19,01:37:45.000,78,11149264,5725,0,1773884264,13161.550959749999,26652.61454214,53245.7929224 2026-03-19,01:37:46.000,78,11149296,5565,0,1773884265,13161.591377609999,28497.01235751,53245.82087088 2026-03-19,01:37:47.000,78,11149175,5884,0,1773884266,13161.631795469999,30802.648847040007,53245.84881936 2026-03-19,01:37:48.000,78,11149147,6045,0,1773884267,13161.672213329999,28958.15939298,53245.90471632001 2026-03-19,01:37:49.000,78,11149165,5805,0,1773884268,13161.719367499994,28035.964009860007,53245.91869056 2026-03-19,01:37:50.000,78,11149120,5565,0,1773884269,13161.759785359995,32185.948970850004,53245.88375496001 2026-03-19,01:37:51.000,78,11149323,5884,0,1773884270,13161.78673059999,31724.801935380005,53245.90471632001 2026-03-19,01:37:52.000,78,11149288,5485,0,1773884271,13161.86756631999,34491.57841125,53245.88375496001 2026-03-19,01:37:53.000,78,11149328,5405,0,1773884272,13161.901247869995,29419.29233019,53245.91869056 2026-03-19,01:37:54.000,78,11149237,5884,0,1773884273,13161.97534728,31263.739489469997,53245.9676004 2026-03-19,01:37:56.000,78,11149279,6284,0,1773884275,13162.01576514,27574.915662209998,53245.981574640005 2026-03-19,01:37:57.000,78,11149249,5965,0,1773884276,13162.062919309996,31724.964065370004,53245.97458752001 2026-03-19,01:37:58.000,78,11149324,5565,0,1773884277,13162.103337169996,35413.98526827,53246.044458719996 2026-03-19,01:37:59.000,78,11149296,5485,0,1773884278,13162.11680979,28958.31447384,53246.05144584001 2026-03-19,01:38:00.000,78,11149268,5525,0,1773884279,13162.157227650001,27575.077792199998,53246.044458719996 2026-03-19,01:38:01.000,78,11149286,5485,0,1773884280,13162.157227650001,30802.916713979997,53246.05843296 2026-03-19,01:38:02.000,78,11149284,5605,0,1773884281,13162.157227650001,24347.252968679997,53246.08638144 2026-03-19,01:38:03.000,78,11149349,5884,0,1773884282,13162.197645510001,26191.819963169997,53246.06542008 2026-03-19,01:38:04.000,78,11149306,5765,0,1773884283,13162.184172889996,30802.994254410005,53246.15625264 2026-03-19,01:38:05.000,78,11149283,5805,0,1773884284,13162.157227650001,27575.20467654,53246.15625264 2026-03-19,01:38:07.000,78,11149280,5485,0,1773884286,13162.137018720001,26653.016342550007,53246.149265520005 2026-03-19,01:38:08.000,78,11149306,4765,0,1773884287,13162.170700269991,26653.058637330003,53246.17022688001 2026-03-19,01:38:09.000,78,11149310,5485,0,1773884288,13162.103337169996,31264.20473205,53246.20516248 2026-03-19,01:38:10.000,78,11149254,5525,0,1773884289,13162.062919309996,26191.94684751,53246.18420112 2026-03-19,01:38:11.000,78,11149333,6045,0,1773884290,13162.02923775999,26653.08683385,53246.23311096 2026-03-19,01:38:12.000,78,11149250,5365,0,1773884291,13161.982083589995,28036.415154179995,53246.14227840001 2026-03-19,01:38:13.000,78,11149286,5645,0,1773884292,13161.89451156,29419.757572770002,53246.20516248 2026-03-19,01:38:14.000,78,11149323,6084,0,1773884293,13161.840621079995,26191.904552730004,53246.18420112 2026-03-19,01:38:15.000,78,11149223,5845,0,1773884294,13161.77325798,29419.743474510004,53246.212149599996 2026-03-19,01:38:16.000,78,11149289,5925,0,1773884295,13161.71263119,32186.386016909993,53246.16323976 2026-03-19,01:38:18.000,78,11149274,5485,0,1773884297,13161.550959749999,28036.316466360004,53246.23311096 2026-03-19,01:38:19.000,78,11149322,5684,0,1773884298,13161.476860339993,28958.62463556,53246.268046560006 2026-03-19,01:38:20.000,78,11149322,5525,0,1773884299,13161.402760929988,23886.275112329997,53246.25407232 2026-03-19,01:38:21.000,78,11149232,5525,0,1773884300,13161.288243659998,28958.511849479997,53246.21913672001 2026-03-19,01:38:22.000,78,11149297,6005,0,1773884301,13161.187199009997,24347.36575476,53246.212149599996 2026-03-19,01:38:23.000,78,11149367,5965,0,1773884302,13161.119835910002,28497.32251923,53246.268046560006 2026-03-19,01:38:24.000,78,11149253,6084,0,1773884303,13161.059209120001,28036.21072941,53246.247085200004 2026-03-19,01:38:25.000,78,11149270,5525,0,1773884304,13160.958164470001,28958.356768619997,53246.19118824001 2026-03-19,01:38:26.000,78,11149248,5725,0,1773884305,13160.850383509991,33108.391073520004,53246.19118824001 2026-03-19,01:38:27.000,78,11149314,5525,0,1773884306,13160.80996564999,32186.14634649,53246.247085200004 2026-03-19,01:38:29.000,78,11149299,6124,0,1773884308,13160.580931109995,28035.942862469994,53246.18420112 2026-03-19,01:38:30.000,78,11149265,6124,0,1773884309,13160.500095389994,29419.271182800003,53246.212149599996 2026-03-19,01:38:31.000,78,11149135,5884,0,1773884310,13160.419259669994,28958.095950810006,53246.26105944001 2026-03-19,01:38:32.000,78,11149123,6245,0,1773884311,13160.331687639999,30802.536060960003,53246.25407232 2026-03-19,01:38:33.000,78,11149329,5845,0,1773884312,13160.244115609989,29880.227891760005,53246.198175360005 2026-03-19,01:38:34.000,78,11149288,5925,0,1773884313,13160.170016199998,27574.55615658,53246.26105944001 2026-03-19,01:38:35.000,78,11149307,6084,0,1773884314,13160.109389409998,34030.07187015,53246.198175360005 2026-03-19,01:38:36.000,78,11149221,5845,0,1773884315,13160.055498929993,31724.51292105,53246.19118824001 2026-03-19,01:38:37.000,78,11149308,5325,0,1773884316,13159.988135829997,26652.198643469994,53246.177214 2026-03-19,01:38:38.000,78,11149275,5405,0,1773884317,13159.927509039997,24346.667890890007,53246.212149599996 2026-03-19,01:38:40.000,78,11149320,5565,0,1773884319,13159.846673319997,29418.763645440005,53246.21913672001 2026-03-19,01:38:41.000,78,11149292,5684,0,1773884320,13159.860145940002,28496.448427109994,53246.14227840001 2026-03-19,01:38:42.000,78,11149325,5845,0,1773884321,13159.812991769992,29418.65085936,53246.18420112 2026-03-19,01:38:43.000,78,11149347,5884,0,1773884322,13159.799519150001,30340.726407270005,53246.177214 2026-03-19,01:38:44.000,78,11149277,5565,0,1773884323,13159.752364979991,27574.07681574,53246.16323976 2026-03-19,01:38:45.000,78,11149284,5205,0,1773884324,13159.738892360001,27112.95797679,53246.16323976 2026-03-19,01:38:46.000,78,11149257,5805,0,1773884325,13159.6984745,29879.551175279994,53246.20516248 2026-03-19,01:38:47.000,78,11149313,6084,0,1773884326,13159.745628669996,24346.216746570004,53246.177214 2026-03-19,01:38:48.000,78,11149213,5805,0,1773884327,13159.772573909991,33107.220917939994,53246.1073428 2026-03-19,01:38:49.000,78,11149322,5485,0,1773884328,13159.792782839992,30340.557228150006,53246.12131704001 2026-03-19,01:38:51.000,78,11149302,5445,0,1773884330,13159.806255459996,29418.284304600005,53246.11432992 2026-03-19,01:38:52.000,78,11149348,5445,0,1773884331,13159.806255459996,28496.103019739996,53246.14227840001 2026-03-19,01:38:53.000,78,11149292,5445,0,1773884332,13159.833200699992,24807.159357270008,53246.100355680006 2026-03-19,01:38:54.000,78,11149323,5884,0,1773884333,13159.866882249997,26651.599467420005,53246.16323976 2026-03-19,01:38:55.000,78,11149288,5684,0,1773884334,13159.934245349992,28034.90664036,53246.079394320004 2026-03-19,01:38:56.000,78,11149264,5605,0,1773884335,13159.974663209992,31723.72341849,53246.19118824001 2026-03-19,01:38:57.000,78,11149296,5525,0,1773884336,13160.035289999993,30801.513937109994,53246.19118824001 2026-03-19,01:38:58.000,78,11149350,5565,0,1773884337,13160.021817380002,32184.821110050005,53246.16323976 2026-03-19,01:38:59.000,78,11149253,5765,0,1773884338,13160.089180479998,28957.094974349995,53246.20516248 2026-03-19,01:39:00.000,78,11149241,5805,0,1773884339,13160.156543579993,31262.60457954,53246.247085200004 2026-03-19,01:39:02.000,78,11149320,5725,0,1773884341,13160.190225129998,30801.4645932,53246.316956400005 2026-03-19,01:39:03.000,78,11149342,5405,0,1773884342,13160.210434059998,24345.913633980002,53246.30996928001 2026-03-19,01:39:04.000,78,11149282,5725,0,1773884343,13160.230642989998,24807.060669450002,53246.2820208 2026-03-19,01:39:05.000,78,11149290,5525,0,1773884344,13160.264324539989,30801.471642329998,53246.30298216 2026-03-19,01:39:06.000,78,11149257,5805,0,1773884345,13160.311478709998,28034.76565776,53246.34490488 2026-03-19,01:39:07.000,78,11149260,5245,0,1773884346,13160.318215019994,28957.010384790003,53246.33791776001 2026-03-19,01:39:08.000,78,11149272,5005,0,1773884347,13160.304742399989,28495.856300190004,53246.40778896001 2026-03-19,01:39:09.000,78,11149302,5285,0,1773884348,13160.345160259989,32184.743569619997,53246.4217632 2026-03-19,01:39:10.000,78,11149251,5965,0,1773884349,13160.365369189989,29418.051683309997,53246.47766016001 2026-03-19,01:39:11.000,78,11149317,5884,0,1773884350,13160.351896569999,28495.91269323,53246.365866240005 2026-03-19,01:39:13.000,78,11149305,6084,0,1773884352,13160.324951329989,26651.49373047,53246.484647280005 2026-03-19,01:39:14.000,78,11149318,5285,0,1773884353,13160.365369189989,27112.605520290002,53246.46368592 2026-03-19,01:39:15.000,78,11149354,5605,0,1773884354,13160.385578119989,34029.233023680004,53246.46368592 2026-03-19,01:39:16.000,78,11149286,5445,0,1773884355,13160.365369189989,27112.62666768,53246.4916344 2026-03-19,01:39:17.000,78,11149292,5405,0,1773884356,13160.392314429999,27573.77370315,53246.47067304 2026-03-19,01:39:18.000,78,11149318,5445,0,1773884357,13160.358632879994,29418.227911559996,53246.45669880001 2026-03-19,01:39:19.000,78,11149278,5245,0,1773884358,13160.324951329989,28957.172514780003,53246.484647280005 2026-03-19,01:39:20.000,78,11149308,5645,0,1773884359,13160.311478709998,30340.564277280006,53246.50560864001 2026-03-19,01:39:21.000,78,11149297,5805,0,1773884360,13160.345160259989,26190.67800411,53246.4916344 2026-03-19,01:39:22.000,78,11149273,5725,0,1773884361,13160.284533469989,30340.719358140006,53246.47766016001 2026-03-19,01:39:24.000,78,11149287,6165,0,1773884363,13160.271060849998,28035.336637290005,53246.484647280005 2026-03-19,01:39:25.000,78,11149275,6045,0,1773884364,13160.284533469989,30340.987225079996,53246.414776080004 2026-03-19,01:39:26.000,78,11149279,6245,0,1773884365,13160.264324539989,34491.000382590006,53246.47766016001 2026-03-19,01:39:27.000,78,11149297,5845,0,1773884366,13160.277797159993,26191.086853650006,53246.47067304 2026-03-19,01:39:28.000,78,11149324,5445,0,1773884367,13160.277797159993,25730.059653389995,53246.4217632 2026-03-19,01:39:29.000,78,11149287,6045,0,1773884368,13160.284533469989,29880.13625307,53246.47067304 2026-03-19,01:39:30.000,78,11149281,5845,0,1773884369,13160.311478709998,24808.03344939,53246.44272456 2026-03-19,01:39:31.000,78,11149319,5884,0,1773884370,13160.264324539989,28958.110049070005,53246.4916344 2026-03-19,01:39:32.000,78,11149322,5725,0,1773884371,13160.271060849998,34491.57136212,53246.47067304 2026-03-19,01:39:33.000,78,11149319,6165,0,1773884372,13160.277797159993,35413.90067870999,53246.44971168 2026-03-19,01:39:35.000,78,11149266,5645,0,1773884374,13160.304742399989,31264.03555293,53246.44971168 2026-03-19,01:39:36.000,78,11149261,6005,0,1773884375,13160.257588229993,29880.75657651,53246.52657000001 2026-03-19,01:39:37.000,78,11149344,5605,0,1773884376,13160.277797159993,28958.603488170003,53246.414776080004 2026-03-19,01:39:38.000,78,11149272,5085,0,1773884377,13160.277797159993,30803.04359832,53246.49862152 2026-03-19,01:39:39.000,78,11149286,5365,0,1773884378,13160.264324539989,27575.317462620005,53246.45669880001 2026-03-19,01:39:40.000,78,11149325,6045,0,1773884379,13160.237379299993,31264.211781179998,53246.46368592 2026-03-19,01:39:41.000,78,11149241,5725,0,1773884380,13160.257588229993,28036.485645480003,53246.435737440006 2026-03-19,01:39:42.000,78,11149289,5805,0,1773884381,13160.237379299993,27575.430248699995,53246.40080184 2026-03-19,01:39:43.000,78,11149336,5605,0,1773884382,13160.196961439993,29419.877407980006,53246.40778896001 2026-03-19,01:39:44.000,78,11149275,5365,0,1773884383,13160.190225129998,37720.108147770006,53246.40778896001 2026-03-19,01:39:46.000,78,11149238,5525,0,1773884385,13160.122862030003,26653.10798124,53246.39381472 2026-03-19,01:39:47.000,78,11149255,5645,0,1773884386,13160.082444170002,29880.968050409996,53246.38682760001 2026-03-19,01:39:48.000,78,11149303,6245,0,1773884387,13160.042026310002,28036.450399830006,53246.42875032001 2026-03-19,01:39:49.000,78,11149263,6045,0,1773884388,13159.974663209992,31264.324567260002,53246.414776080004 2026-03-19,01:39:50.000,78,11149293,6205,0,1773884389,13159.947717969997,25269.80785743,53246.365866240005 2026-03-19,01:39:51.000,78,11149354,5684,0,1773884390,13159.846673319997,27114.212721930002,53246.365866240005 2026-03-19,01:39:52.000,78,11149260,5565,0,1773884391,13159.826464389997,25730.835057689997,53246.37285336 2026-03-19,01:39:53.000,78,11149319,5805,0,1773884392,13159.765837599996,27575.261069579996,53246.316956400005 2026-03-19,01:39:54.000,78,11149266,5525,0,1773884393,13159.752364979991,31264.141289880004,53246.414776080004 2026-03-19,01:39:55.000,78,11149341,6005,0,1773884394,13159.67826557,28497.49169835,53246.26105944001 2026-03-19,01:39:57.000,78,11149310,5525,0,1773884396,13159.59742985,28497.378912269996,53246.30298216 2026-03-19,01:39:58.000,78,11149362,5405,0,1773884397,13159.57048460999,34491.86037645,53246.30298216 2026-03-19,01:39:59.000,78,11149316,5325,0,1773884398,13159.57722092,32647.328627609997,53246.26105944001 2026-03-19,01:40:00.000,78,11149275,6245,0,1773884399,13159.50985781999,29419.4826567,53246.28900792001 2026-03-19,01:40:01.000,78,11149314,5245,0,1773884400,13159.523330439995,30802.944910499995,53246.24009808001 2026-03-19,01:40:02.000,78,11149340,5525,0,1773884401,13159.51659413,33569.5874529,53246.25407232 2026-03-19,01:40:03.000,78,11149321,5965,0,1773884402,13159.47617627,26652.818966909996,53246.23311096 2026-03-19,01:40:04.000,78,11149311,5884,0,1773884403,13159.442494719995,24808.37885676,53246.19118824001 2026-03-19,01:40:05.000,78,11149315,5805,0,1773884404,13159.442494719995,29419.510853219996,53246.212149599996 2026-03-19,01:40:06.000,78,11149345,5925,0,1773884405,13159.39534055,29419.532000609994,53246.198175360005 2026-03-19,01:40:08.000,78,11149275,6245,0,1773884407,13159.36839530999,30341.678039820006,53246.19118824001 2026-03-19,01:40:09.000,78,11149349,5845,0,1773884408,13159.402076859995,28036.062697679998,53246.212149599996 2026-03-19,01:40:10.000,78,11149322,5645,0,1773884409,13159.41554948,25269.434253540006,53246.149265520005 2026-03-19,01:40:11.000,78,11149333,5645,0,1773884410,13159.44923102999,24347.23182129,53246.14227840001 2026-03-19,01:40:12.000,78,11149288,5365,0,1773884411,13159.44923102999,32647.31452935,53246.09336856001 2026-03-19,01:40:13.000,78,11149256,5485,0,1773884412,13159.482912579995,26652.875359950005,53246.06542008 2026-03-19,01:40:14.000,78,11149325,5925,0,1773884413,13159.53006674999,26191.77061926,53246.01651024 2026-03-19,01:40:15.000,78,11149319,6005,0,1773884414,13159.543539369995,23886.197571900004,53246.12131704001 2026-03-19,01:40:16.000,78,11149289,5884,0,1773884415,13159.57722092,33108.51795786001,53246.05843296 2026-03-19,01:40:17.000,78,11149288,5605,0,1773884416,13159.604166159996,31725.18963753,53246.07240720001 2026-03-19,01:40:19.000,78,11149323,6324,0,1773884418,13159.705210809996,35414.189693039996,53246.044458719996 2026-03-19,01:40:20.000,78,11149321,6045,0,1773884419,13159.765837599996,33108.658940459994,53246.030484480005 2026-03-19,01:40:21.000,78,11149254,5485,0,1773884420,13159.806255459996,28497.533993129997,53246.079394320004 2026-03-19,01:40:22.000,78,11149235,5965,0,1773884421,13159.812991769992,29880.953952149997,53246.07240720001 2026-03-19,01:40:23.000,78,11149272,5525,0,1773884422,13159.846673319997,28036.471547220004,53246.07240720001 2026-03-19,01:40:24.000,78,11149214,5605,0,1773884423,13159.927509039997,30342.093938489998,53246.07240720001 2026-03-19,01:40:25.000,78,11149320,5365,0,1773884424,13159.967926899997,27575.39500305,53246.06542008 2026-03-19,01:40:26.000,78,11149283,6005,0,1773884425,13159.974663209992,30342.178528050004,53246.1073428 2026-03-19,01:40:27.000,78,11149300,5405,0,1773884426,13160.035289999993,27575.52893652,53246.044458719996 2026-03-19,01:40:28.000,78,11149310,5565,0,1773884427,13160.068971549998,29881.137229529995,53246.030484480005 2026-03-19,01:40:30.000,78,11149285,6084,0,1773884429,13160.089180479998,29420.039537970006,53246.11432992 2026-03-19,01:40:31.000,78,11149343,6005,0,1773884430,13160.149807269998,32186.731424280006,53246.030484480005 2026-03-19,01:40:32.000,78,11149359,6045,0,1773884431,13160.163279889988,26653.42519209,53246.09336856001 2026-03-19,01:40:33.000,78,11149277,5325,0,1773884432,13160.203697749988,29420.039537970006,53246.06542008 2026-03-19,01:40:34.000,78,11149276,5605,0,1773884433,13160.203697749988,31264.599483330006,53246.08638144 2026-03-19,01:40:35.000,78,11149298,5884,0,1773884434,13160.217170369993,30342.319510650006,53246.07240720001 2026-03-19,01:40:36.000,78,11149282,5565,0,1773884435,13160.244115609989,24347.774604299993,53246.08638144 2026-03-19,01:40:37.000,78,11149302,5485,0,1773884436,13160.230642989998,28497.794810940002,53246.06542008 2026-03-19,01:40:38.000,78,11149307,5525,0,1773884437,13160.223906679988,27114.38895018,53246.05843296 2026-03-19,01:40:39.000,78,11149365,5765,0,1773884438,13160.264324539989,32186.667982109997,53246.11432992 2026-03-19,01:40:41.000,78,11149320,5565,0,1773884440,13160.284533469989,29419.93380102,53246.09336856001 2026-03-19,01:40:42.000,78,11149323,5965,0,1773884441,13160.291269779998,31725.471602730002,53246.1073428 2026-03-19,01:40:43.000,78,11149278,5805,0,1773884442,13160.250851919998,29419.884457110005,53246.1073428 2026-03-19,01:40:44.000,78,11149272,5684,0,1773884443,13160.271060849998,28497.63973008,53246.17022688001 2026-03-19,01:40:45.000,78,11149383,5965,0,1773884444,13160.277797159993,27575.402052179998,53246.15625264 2026-03-19,01:40:46.000,78,11149300,5565,0,1773884445,13160.291269779998,36797.71538901,53246.16323976 2026-03-19,01:40:47.000,78,11149321,6005,0,1773884446,13160.277797159993,28497.49169835,53246.149265520005 2026-03-19,01:40:48.000,78,11149363,5725,0,1773884447,13160.271060849998,24347.520835620002,53246.17022688001 2026-03-19,01:40:49.000,78,11149354,5605,0,1773884448,13160.271060849998,30342.044594580002,53246.198175360005 2026-03-19,01:40:50.000,78,11149293,6045,0,1773884449,13160.250851919998,28036.492694610002,53246.14227840001 2026-03-19,01:40:52.000,78,11149308,5805,0,1773884451,13160.264324539989,29880.890509980003,53246.198175360005 2026-03-19,01:40:53.000,78,11149269,6445,0,1773884452,13160.244115609989,28958.65283208,53246.177214 2026-03-19,01:40:54.000,78,11149315,5884,0,1773884453,13160.257588229993,29880.92575563,53246.19118824001 2026-03-19,01:40:55.000,78,11149297,6084,0,1773884454,13160.271060849998,28958.681028599996,53246.17022688001 2026-03-19,01:40:56.000,78,11149259,6124,0,1773884455,13160.237379299993,27575.310413490006,53246.247085200004 2026-03-19,01:40:57.000,78,11149267,5884,0,1773884456,13160.210434059998,30803.135237010007,53246.18420112 2026-03-19,01:40:58.000,78,11149317,6405,0,1773884457,13160.203697749988,25730.856205079996,53246.18420112 2026-03-19,01:40:59.000,78,11149283,6084,0,1773884458,13160.176752509993,27114.283213229995,53246.23311096 2026-03-19,01:41:00.000,78,11149315,5965,0,1773884459,13160.203697749988,28036.492694610002,53246.212149599996 2026-03-19,01:41:01.000,78,11149283,5925,0,1773884460,13160.190225129998,28958.744470770005,53246.24009808001 2026-03-19,01:41:03.000,78,11149269,6605,0,1773884462,13160.149807269998,27114.276164099996,53246.26105944001 2026-03-19,01:41:04.000,78,11149307,5884,0,1773884463,13160.109389409998,28497.618582690004,53246.33093064 2026-03-19,01:41:05.000,78,11149329,5845,0,1773884464,13160.149807269998,34492.1775873,53246.351892 2026-03-19,01:41:06.000,78,11149281,5965,0,1773884465,13160.075707859993,29419.912653630003,53246.34490488 2026-03-19,01:41:07.000,78,11149325,5884,0,1773884466,13160.035289999993,29881.052639970003,53246.32394352 2026-03-19,01:41:08.000,78,11149285,5965,0,1773884467,13160.015081069992,28497.717270509995,53246.29599504 2026-03-19,01:41:09.000,78,11149272,5565,0,1773884468,13159.988135829997,24808.717214999997,53246.268046560006 2026-03-19,01:41:10.000,78,11149251,5965,0,1773884469,13159.940981660002,32647.800919319998,53246.247085200004 2026-03-19,01:41:11.000,78,11149335,6084,0,1773884470,13159.860145940002,29419.983144929996,53246.25407232 2026-03-19,01:41:12.000,78,11149324,5565,0,1773884471,13159.833200699992,26653.25601297,53246.212149599996 2026-03-19,01:41:14.000,78,11149327,6045,0,1773884473,13159.711947119991,33108.976151309995,53246.30996928001 2026-03-19,01:41:15.000,78,11149261,5884,0,1773884474,13159.651320329991,28036.626628080005,53246.268046560006 2026-03-19,01:41:16.000,78,11149349,5965,0,1773884475,13159.61090246999,28497.80186007,53246.23311096 2026-03-19,01:41:17.000,78,11149236,5485,0,1773884476,13159.523330439995,28497.745467030007,53246.25407232 2026-03-19,01:41:18.000,78,11149255,5845,0,1773884477,13159.47617627,28958.850207719996,53246.23311096 2026-03-19,01:41:19.000,78,11149266,5605,0,1773884478,13159.442494719995,32647.807968449997,53246.23311096 2026-03-19,01:41:20.000,78,11149301,5725,0,1773884479,13159.361658999995,34031.05874835,53246.198175360005 2026-03-19,01:41:21.000,78,11149343,6084,0,1773884480,13159.31450483,31264.479648120003,53246.25407232 2026-03-19,01:41:22.000,78,11149302,5525,0,1773884481,13159.24714172999,33108.870414360004,53246.21913672001 2026-03-19,01:41:23.000,78,11149329,5805,0,1773884482,13159.213460179999,23886.500684490005,53246.12830416 2026-03-19,01:41:25.000,78,11149280,5725,0,1773884484,13159.119151839994,26653.171423410007,53246.16323976 2026-03-19,01:41:26.000,78,11149290,5684,0,1773884485,13159.045052429989,32647.688133239993,53246.23311096 2026-03-19,01:41:27.000,78,11149306,5365,0,1773884486,13159.004634569988,29880.961001279997,53246.198175360005 2026-03-19,01:41:28.000,78,11149253,5805,0,1773884487,13158.937271469993,29880.93280476,53246.149265520005 2026-03-19,01:41:29.000,78,11149346,5805,0,1773884488,13158.876644679993,26653.07978472,53246.149265520005 2026-03-19,01:41:30.000,78,11149315,5565,0,1773884489,13158.842963130002,25269.716218739995,53246.149265520005 2026-03-19,01:41:31.000,78,11149268,5285,0,1773884490,13158.802545270002,30341.92475937,53246.20516248 2026-03-19,01:41:32.000,78,11149267,5884,0,1773884491,13158.748654789997,31264.211781179998,53246.14227840001 2026-03-19,01:41:33.000,78,11149276,5445,0,1773884492,13158.688027999997,32647.554199770006,53246.08638144 2026-03-19,01:41:34.000,78,11149279,5805,0,1773884493,13158.634137519992,27114.121083239996,53246.079394320004 2026-03-19,01:41:36.000,78,11149319,6405,0,1773884495,13158.607192279997,28497.421207050007,53246.18420112 2026-03-19,01:41:37.000,78,11149324,5525,0,1773884496,13158.546565489996,25730.722271610008,53246.11432992 2026-03-19,01:41:38.000,78,11149335,5884,0,1773884497,13158.499411320001,26191.763570130002,53246.12830416 2026-03-19,01:41:39.000,78,11149335,5884,0,1773884498,13158.499411320001,29880.707232600005,53246.030484480005 2026-03-19,01:41:40.000,78,11149196,5565,0,1773884499,13158.472466079991,33569.672042460006,53246.08638144 2026-03-19,01:41:41.000,78,11149294,5445,0,1773884500,13158.452257149991,26652.861261690006,53246.1073428 2026-03-19,01:41:42.000,78,11149282,5365,0,1773884501,13158.43878453,32186.31552561,53246.08638144 2026-03-19,01:41:43.000,78,11149273,6165,0,1773884502,13158.405102979996,30802.951959629994,53246.09336856001 2026-03-19,01:41:44.000,78,11149269,5925,0,1773884503,13158.41183928999,24347.295263460008,53246.06542008 2026-03-19,01:41:45.000,78,11149307,5925,0,1773884504,13158.472466079991,27113.966002379995,53246.079394320004 2026-03-19,01:41:47.000,78,11149290,5605,0,1773884506,13158.4185756,31264.070798579996,53246.07240720001 2026-03-19,01:41:48.000,78,11149260,5884,0,1773884507,13158.41183928999,29419.61659017,53246.05144584001 2026-03-19,01:41:49.000,78,11149278,5884,0,1773884508,13158.445520839996,32186.350771259997,53245.99554888 2026-03-19,01:41:50.000,78,11149288,5684,0,1773884509,13158.425311909996,25730.757517260005,53245.981574640005 2026-03-19,01:41:51.000,78,11149280,5565,0,1773884510,13158.445520839996,32647.511904989995,53245.91869056 2026-03-19,01:41:52.000,78,11149252,5525,0,1773884511,13158.445520839996,27575.289266099993,53245.94663904 2026-03-19,01:41:53.000,78,11149321,5925,0,1773884512,13158.512883939991,28497.50579661,53245.94663904 2026-03-19,01:41:54.000,78,11149279,5884,0,1773884513,13158.499411320001,30342.044594580002,53245.9676004 2026-03-19,01:41:55.000,78,11149267,5805,0,1773884514,13158.512883939991,28036.50679287,53245.981574640005 2026-03-19,01:41:56.000,78,11149302,5365,0,1773884515,13158.506147629996,26653.24191471,53245.9676004 2026-03-19,01:41:58.000,78,11149291,6005,0,1773884517,13158.580247040001,32186.759620800003,53245.95362616001 2026-03-19,01:41:59.000,78,11149218,5684,0,1773884518,13158.566774419996,28497.787761810003,53245.8977292 2026-03-19,01:42:00.000,78,11149278,5725,0,1773884519,13158.586983349996,25731.13817028,53245.88375496001 2026-03-19,01:42:01.000,78,11149323,5725,0,1773884520,13158.573510729992,30342.312461520007,53245.911703440004 2026-03-19,01:42:02.000,78,11149283,6045,0,1773884521,13158.566774419996,30342.467542380007,53245.83484512001 2026-03-19,01:42:03.000,78,11149274,5684,0,1773884522,13158.560038110001,29881.348703430005,53245.876767839996 2026-03-19,01:42:04.000,78,11149301,5965,0,1773884523,13158.573510729992,28036.866298499997,53245.86978072 2026-03-19,01:42:05.000,78,11149318,5445,0,1773884524,13158.573510729992,24347.993127330003,53245.92567768001 2026-03-19,01:42:06.000,78,11149275,6084,0,1773884525,13158.539829180001,25731.328496789996,53245.876767839996 2026-03-19,01:42:07.000,78,11149347,5965,0,1773884526,13158.546565489996,26653.55912556,53245.827858 2026-03-19,01:42:09.000,78,11149335,6045,0,1773884528,13158.499411320001,25731.3073494,53245.8977292 2026-03-19,01:42:10.000,78,11149279,5965,0,1773884529,13158.43878453,28497.97103919,53245.813883760005 2026-03-19,01:42:11.000,78,11149271,5925,0,1773884530,13158.445520839996,32186.900603400005,53245.86978072 2026-03-19,01:42:12.000,78,11149245,6045,0,1773884531,13158.425311909996,28036.704168509998,53245.89074208 2026-03-19,01:42:13.000,78,11149327,5805,0,1773884532,13158.384894049996,28958.934797280002,53245.85580648001 2026-03-19,01:42:14.000,78,11149303,5765,0,1773884533,13158.364685119996,29419.997243189995,53245.83484512001 2026-03-19,01:42:15.000,78,11149256,5365,0,1773884534,13158.35794881,30342.157380660006,53245.85580648001 2026-03-19,01:42:16.000,78,11149279,5884,0,1773884535,13158.31753095,29419.863309720007,53245.813883760005 2026-03-19,01:42:17.000,78,11149314,5445,0,1773884536,13158.33773988,26191.996191419996,53245.79990952 2026-03-19,01:42:18.000,78,11149350,5525,0,1773884537,13158.31079463999,29419.701179730007,53245.7929224 2026-03-19,01:42:20.000,78,11149337,6205,0,1773884539,13158.23669523,29419.588393650003,53245.827858 2026-03-19,01:42:21.000,78,11149304,5725,0,1773884540,13158.25016784999,32186.15339562,53245.7929224 2026-03-19,01:42:22.000,78,11149231,5805,0,1773884541,13158.23669523,31263.838177290003,53245.80689664001 2026-03-19,01:42:23.000,78,11149281,5725,0,1773884542,13158.25016784999,33569.27729118,53245.77894816 2026-03-19,01:42:24.000,78,11149250,5365,0,1773884543,13158.22995891999,28958.046606899996,53245.73003832 2026-03-19,01:42:25.000,78,11149336,5565,0,1773884544,13158.223222609995,30802.41622575,53245.695102720005 2026-03-19,01:42:26.000,78,11149300,5645,0,1773884545,13158.22995891999,24346.710185670003,53245.77196104 2026-03-19,01:42:27.000,78,11149307,5805,0,1773884546,13158.20974998999,30341.170502459994,53245.77196104 2026-03-19,01:42:28.000,78,11149265,5925,0,1773884547,13158.2164863,31263.330639930005,53245.75099968 2026-03-19,01:42:29.000,78,11149319,5884,0,1773884548,13158.2164863,31724.301447150006,53245.77894816 2026-03-19,01:42:31.000,78,11149277,5884,0,1773884550,13158.20974998999,28035.22385121,53245.68811560001 2026-03-19,01:42:32.000,78,11149253,5684,0,1773884551,13158.22995891999,26651.867334359995,53245.695102720005 2026-03-19,01:42:33.000,78,11149301,5645,0,1773884552,13158.29732202,28035.167458170006,53245.79990952 2026-03-19,01:42:34.000,78,11149306,5765,0,1773884553,13158.35794881,25268.510817510003,53245.75099968 2026-03-19,01:42:35.000,78,11149304,5405,0,1773884554,13158.384894049996,30340.662965099997,53245.71606408001 2026-03-19,01:42:36.000,78,11149250,5405,0,1773884555,13158.405102979996,27574.027471830006,53245.75798680001 2026-03-19,01:42:37.000,78,11149381,5725,0,1773884556,13158.45899346,27112.9368294,53245.7929224 2026-03-19,01:42:38.000,78,11149345,5805,0,1773884557,13158.526356559996,26651.782744800003,53245.813883760005 2026-03-19,01:42:39.000,78,11149336,5565,0,1773884558,13158.600455970001,28957.221858689998,53245.744012560004 2026-03-19,01:42:40.000,78,11149291,5845,0,1773884559,13158.640873830002,31262.809004309995,53245.764973920006 2026-03-19,01:42:42.000,78,11149311,6084,0,1773884561,13158.795808959992,26190.762593670006,53245.75798680001 2026-03-19,01:42:43.000,78,11149342,5565,0,1773884562,13158.869908369998,33107.425342710005,53245.71606408001 2026-03-19,01:42:44.000,78,11149316,5725,0,1773884563,13158.944007779988,32185.173566550002,53245.764973920006 2026-03-19,01:42:45.000,78,11149299,6005,0,1773884564,13159.004634569988,30801.965081429997,53245.709076959996 2026-03-19,01:42:46.000,78,11149292,5525,0,1773884565,13159.078733979994,26651.944874790002,53245.764973920006 2026-03-19,01:42:47.000,78,11149337,5965,0,1773884566,13159.152833389999,26651.895530880007,53245.77196104 2026-03-19,01:42:48.000,78,11149286,5485,0,1773884567,13159.233669109999,29418.608564580005,53245.86978072 2026-03-19,01:42:49.000,78,11149280,5405,0,1773884568,13159.33471376,24807.518862900004,53245.84881936 2026-03-19,01:42:50.000,78,11149290,5285,0,1773884569,13159.39534055,35874.25116249001,53245.82087088 2026-03-19,01:42:51.000,78,11149323,5845,0,1773884570,13159.482912579995,35413.082979629995,53245.80689664001 2026-03-19,01:42:53.000,78,11149291,6084,0,1773884572,13159.57722092,29418.615613710004,53245.84881936 2026-03-19,01:42:54.000,78,11149317,6045,0,1773884573,13159.604166159996,28957.574315189995,53245.862793600005 2026-03-19,01:42:55.000,78,11149304,5684,0,1773884574,13159.631111399991,27113.084861130003,53245.88375496001 2026-03-19,01:42:56.000,78,11149345,6084,0,1773884575,13159.685001879996,31724.167513680004,53245.90471632001 2026-03-19,01:42:57.000,78,11149316,5485,0,1773884576,13159.705210809996,29879.685108749996,53245.93965192 2026-03-19,01:42:58.000,78,11149307,6005,0,1773884577,13159.786046529996,27113.014369829994,53245.94663904 2026-03-19,01:42:59.000,78,11149331,5805,0,1773884578,13159.806255459996,28957.419234329995,53245.96061328 2026-03-19,01:43:00.000,78,11149371,5925,0,1773884579,13159.799519150001,29879.720354400008,53245.98856176 2026-03-19,01:43:01.000,78,11149256,5445,0,1773884580,13159.806255459996,30340.77575118,53245.90471632001 2026-03-19,01:43:02.000,78,11149301,6084,0,1773884581,13159.860145940002,29879.685108749996,53245.98856176 2026-03-19,01:43:04.000,78,11149265,6084,0,1773884583,13159.812991769992,31723.984236300006,53246.01651024 2026-03-19,01:43:05.000,78,11149332,5325,0,1773884584,13159.806255459996,29418.4957785,53246.05843296 2026-03-19,01:43:06.000,78,11149295,6124,0,1773884585,13159.786046529996,25268.496719250004,53246.079394320004 2026-03-19,01:43:07.000,78,11149336,5485,0,1773884586,13159.819728080001,26190.741446279993,53246.100355680006 2026-03-19,01:43:08.000,78,11149283,5884,0,1773884587,13159.812991769992,29879.579371800006,53246.09336856001 2026-03-19,01:43:09.000,78,11149351,6165,0,1773884588,13159.765837599996,31263.027527340004,53245.981574640005 2026-03-19,01:43:10.000,78,11149308,5525,0,1773884589,13159.779310220001,31263.013429080005,53246.030484480005 2026-03-19,01:43:11.000,78,11149220,5325,0,1773884590,13159.759101290001,34029.62072583,53246.12131704001 2026-03-19,01:43:12.000,78,11149232,5565,0,1773884591,13159.732156049991,31724.153415420005,53246.1073428 2026-03-19,01:43:13.000,78,11149312,5725,0,1773884592,13159.705210809996,30340.78280031,53246.07240720001 2026-03-19,01:43:15.000,78,11149251,6124,0,1773884594,13159.759101290001,24346.392974820003,53246.05144584001 2026-03-19,01:43:16.000,78,11149242,5605,0,1773884595,13159.711947119991,25729.721295149997,53246.079394320004 2026-03-19,01:43:17.000,78,11149318,5485,0,1773884596,13159.718683430001,25268.644750980005,53246.00952312 2026-03-19,01:43:18.000,78,11149236,5405,0,1773884597,13159.711947119991,28496.476623630006,53246.05843296 2026-03-19,01:43:19.000,78,11149241,5965,0,1773884598,13159.67826557,28957.68005214,53245.9676004 2026-03-19,01:43:20.000,78,11149276,5684,0,1773884599,13159.711947119991,29879.826091349998,53245.9676004 2026-03-19,01:43:21.000,78,11149262,5485,0,1773884600,13159.725419739996,34491.007431720005,53246.01651024 2026-03-19,01:43:22.000,78,11149261,5925,0,1773884601,13159.732156049991,28496.610557099993,53245.981574640005 2026-03-19,01:43:23.000,78,11149251,5805,0,1773884602,13159.772573909991,28957.743494309994,53245.93965192 2026-03-19,01:43:24.000,78,11149231,6045,0,1773884603,13159.806255459996,29880.12215481,53245.91869056 2026-03-19,01:43:26.000,78,11149263,6324,0,1773884605,13159.819728080001,30341.28328854,53245.90471632001 2026-03-19,01:43:27.000,78,11149247,6084,0,1773884606,13159.887091179997,24346.851168270005,53245.84183224 2026-03-19,01:43:28.000,78,11149259,5965,0,1773884607,13159.893827489992,32185.85028303,53245.813883760005 2026-03-19,01:43:29.000,78,11149244,5165,0,1773884608,13159.907300109997,35413.710352199996,53245.827858 2026-03-19,01:43:30.000,78,11149317,6165,0,1773884609,13159.974663209992,30802.613601389996,53245.862793600005 2026-03-19,01:43:31.000,78,11149313,6045,0,1773884610,13160.001608450002,27574.90861308,53245.94663904 2026-03-19,01:43:32.000,78,11149249,6124,0,1773884611,13160.028553689997,28036.0204029,53245.80689664001 2026-03-19,01:43:33.000,78,11149270,5405,0,1773884612,13160.082444170002,27574.957956989994,53245.85580648001 2026-03-19,01:43:34.000,78,11149201,6405,0,1773884613,13160.082444170002,28497.223831409996,53245.86978072 2026-03-19,01:43:35.000,78,11149299,6165,0,1773884614,13160.102653100002,27113.973051509995,53245.85580648001 2026-03-19,01:43:37.000,78,11149238,5884,0,1773884616,13160.149807269998,30341.769678509998,53245.84183224 2026-03-19,01:43:38.000,78,11149250,5445,0,1773884617,13160.136334649993,31264.04965119,53245.88375496001 2026-03-19,01:43:39.000,78,11149218,5525,0,1773884618,13160.122862030003,29880.700183470006,53245.88375496001 2026-03-19,01:43:40.000,78,11149274,5485,0,1773884619,13160.170016199998,26191.749471870004,53245.89074208 2026-03-19,01:43:41.000,78,11149263,6045,0,1773884620,13160.082444170002,27113.980100639994,53245.90471632001 2026-03-19,01:43:42.000,78,11149215,5884,0,1773884621,13160.136334649993,27114.001248030007,53245.862793600005 2026-03-19,01:43:43.000,78,11149311,6005,0,1773884622,13160.035289999993,27113.966002379995,53245.89074208 2026-03-19,01:43:44.000,78,11149199,5765,0,1773884623,13160.001608450002,28497.294322710004,53245.89074208 2026-03-19,01:43:45.000,78,11149268,5325,0,1773884624,13159.961190590002,28958.399063400007,53245.91869056 2026-03-19,01:43:46.000,78,11149277,5884,0,1773884625,13159.914036419992,27113.958953249996,53245.813883760005 2026-03-19,01:43:48.000,78,11149272,5884,0,1773884627,13159.826464389997,28036.03450116,53245.91869056 2026-03-19,01:43:49.000,78,11149239,5765,0,1773884628,13159.732156049991,30802.754583989998,53245.85580648001 2026-03-19,01:43:50.000,78,11149246,5445,0,1773884629,13159.664792949996,28036.104992459994,53245.90471632001 2026-03-19,01:43:51.000,78,11149233,5765,0,1773884630,13159.563748299995,28036.062697679998,53245.84183224 2026-03-19,01:43:52.000,78,11149221,6205,0,1773884631,13159.4963852,26652.706180830006,53245.911703440004 2026-03-19,01:43:53.000,78,11149251,5725,0,1773884632,13159.422285789995,30802.669994430005,53245.92567768001 2026-03-19,01:43:54.000,78,11149208,5605,0,1773884633,13159.381867929995,31724.907672329995,53245.91869056 2026-03-19,01:43:55.000,78,11149209,6005,0,1773884634,13159.2942959,30802.71228921,53245.88375496001 2026-03-19,01:43:56.000,78,11149232,5325,0,1773884635,13159.20672386999,34030.54416186,53245.91869056 2026-03-19,01:43:57.000,78,11149304,5605,0,1773884636,13159.173042319999,31724.971114500004,53245.86978072 2026-03-19,01:43:59.000,78,11149249,6045,0,1773884638,13159.018107189993,31724.816033640003,53245.813883760005 2026-03-19,01:44:00.000,78,11149274,5485,0,1773884639,13158.917062539993,25730.362765979997,53245.813883760005 2026-03-19,01:44:01.000,78,11149261,6005,0,1773884640,13158.876644679993,28497.01940664,53245.7929224 2026-03-19,01:44:02.000,78,11149258,5445,0,1773884641,13158.863172060002,34491.444477779994,53245.744012560004 2026-03-19,01:44:03.000,78,11149290,5445,0,1773884642,13158.809281579997,31724.731444079996,53245.78593528001 2026-03-19,01:44:04.000,78,11149250,5525,0,1773884643,13158.782336340002,26191.389966240007,53245.71606408001 2026-03-19,01:44:05.000,78,11149262,5684,0,1773884644,13158.721709550002,34030.31858970001,53245.71606408001 2026-03-19,01:44:06.000,78,11149217,6084,0,1773884645,13158.688027999997,29419.15134759,53245.695102720005 2026-03-19,01:44:07.000,78,11149246,5445,0,1773884646,13158.654346449992,29880.29133393,53245.62523152 2026-03-19,01:44:08.000,78,11149249,5965,0,1773884647,13158.613928589992,29880.199695240008,53245.66715424001 2026-03-19,01:44:10.000,78,11149236,5684,0,1773884649,13158.580247040001,28496.86432578,53245.60427016 2026-03-19,01:44:11.000,78,11149247,6284,0,1773884650,13158.613928589992,33569.12221032,53245.59029592001 2026-03-19,01:44:12.000,78,11149261,5925,0,1773884651,13158.607192279997,31263.464573399993,53245.61125728 2026-03-19,01:44:13.000,78,11149250,5325,0,1773884652,13158.580247040001,30802.430324009998,53245.61824440001 2026-03-19,01:44:14.000,78,11149270,5605,0,1773884653,13158.580247040001,33107.98222398,53245.59029592001 2026-03-19,01:44:15.000,78,11149269,5925,0,1773884654,13158.640873830002,30802.40212749,53245.576321680004 2026-03-19,01:44:16.000,78,11149236,5805,0,1773884655,13158.654346449992,30802.458520529995,53245.61125728 2026-03-19,01:44:17.000,78,11149275,5965,0,1773884656,13158.634137519992,31724.646854520004,53245.527411840005 2026-03-19,01:44:18.000,78,11149263,6045,0,1773884657,13158.674555379992,29880.101007420002,53245.55536032 2026-03-19,01:44:19.000,78,11149244,5445,0,1773884658,13158.708236929997,26652.311429549998,53245.5134376 2026-03-19,01:44:21.000,78,11149274,5525,0,1773884660,13158.789072649997,26652.381920850006,53245.53439896 2026-03-19,01:44:22.000,78,11149233,5684,0,1773884661,13158.789072649997,34952.35184283,53245.54837320001 2026-03-19,01:44:23.000,78,11149240,5445,0,1773884662,13158.789072649997,30802.324587060008,53245.48548912 2026-03-19,01:44:24.000,78,11149277,6124,0,1773884663,13158.795808959992,28957.799887350004,53245.45754064 2026-03-19,01:44:25.000,78,11149198,5485,0,1773884664,13158.822754200002,28957.82103474,53245.5134376 2026-03-19,01:44:26.000,78,11149217,6165,0,1773884665,13158.863172060002,30341.128207679998,53245.5134376 2026-03-19,01:44:27.000,78,11149293,5884,0,1773884666,13158.869908369998,34030.05072276,53245.54837320001 2026-03-19,01:44:28.000,78,11149254,5684,0,1773884667,13158.863172060002,31263.281296019995,53245.55536032 2026-03-19,01:44:29.000,78,11149222,5445,0,1773884668,13158.910326229998,24807.695091150003,53245.55536032 2026-03-19,01:44:30.000,78,11149257,5925,0,1773884669,13158.876644679993,33107.742553560005,53245.54837320001 2026-03-19,01:44:32.000,78,11149263,5965,0,1773884671,13158.944007779988,27113.296335029998,53245.56933456001 2026-03-19,01:44:33.000,78,11149259,6124,0,1773884672,13158.997898259993,30802.127211419996,53245.576321680004 2026-03-19,01:44:34.000,78,11149219,6045,0,1773884673,13158.950744089998,28957.701199529998,53245.53439896 2026-03-19,01:44:35.000,78,11149217,5884,0,1773884674,13158.937271469993,26652.156348689998,53245.55536032 2026-03-19,01:44:36.000,78,11149236,5485,0,1773884675,13158.964216709988,33107.693209649995,53245.48548912 2026-03-19,01:44:37.000,78,11149229,5805,0,1773884676,13159.004634569988,29879.94592656,53245.527411840005 2026-03-19,01:44:38.000,78,11149221,6045,0,1773884677,13159.024843499988,30802.204751850004,53245.55536032 2026-03-19,01:44:39.000,78,11149275,6205,0,1773884678,13158.977689329993,27113.303384159997,53245.56234744 2026-03-19,01:44:40.000,78,11149247,6084,0,1773884679,13159.024843499988,33568.889589030005,53245.56933456001 2026-03-19,01:44:41.000,78,11149255,5765,0,1773884680,13159.045052429989,28957.729396049996,53245.61824440001 2026-03-19,01:44:43.000,78,11149245,6045,0,1773884682,13158.977689329993,27574.436321369998,53245.541386079996 2026-03-19,01:44:44.000,78,11149296,5605,0,1773884683,13159.004634569988,30802.26114489,53245.541386079996 2026-03-19,01:44:45.000,78,11149256,5605,0,1773884684,13158.970953019998,31263.267197759997,53245.527411840005 2026-03-19,01:44:46.000,78,11149244,5405,0,1773884685,13159.018107189993,25729.939818180006,53245.61824440001 2026-03-19,01:44:47.000,78,11149254,5365,0,1773884686,13159.018107189993,28957.736445179995,53245.53439896 2026-03-19,01:44:48.000,78,11149218,5725,0,1773884687,13158.984425639988,28957.785789090005,53245.63920576001 2026-03-19,01:44:49.000,78,11149243,5884,0,1773884688,13159.018107189993,32185.441433490007,53245.61125728 2026-03-19,01:44:50.000,78,11149302,5365,0,1773884689,13159.011370879998,27574.365830070004,53245.5134376 2026-03-19,01:44:51.000,78,11149307,5925,0,1773884690,13158.964216709988,30802.148358809995,53245.52042472001 2026-03-19,01:44:52.000,78,11149190,5285,0,1773884691,13158.984425639988,28496.617606230007,53245.59029592001 2026-03-19,01:44:54.000,78,11149185,6005,0,1773884693,13158.997898259993,34952.147418060005,53245.55536032 2026-03-19,01:44:55.000,78,11149211,6045,0,1773884694,13158.970953019998,33107.72140617001,53245.56933456001 2026-03-19,01:44:56.000,78,11149261,5805,0,1773884695,13158.930535159998,32646.630763740002,53245.53439896 2026-03-19,01:44:57.000,78,11149233,5884,0,1773884696,13158.970953019998,29418.84118587,53245.5134376 2026-03-19,01:44:58.000,78,11149232,5325,0,1773884697,13158.896853609993,28957.6941504,53245.541386079996 2026-03-19,01:44:59.000,78,11149308,5765,0,1773884698,13158.923798850003,29879.833140479997,53245.5833088 2026-03-19,01:45:00.000,78,11149238,5485,0,1773884699,13158.802545270002,24807.680992890004,53245.541386079996 2026-03-19,01:45:01.000,78,11149202,5605,0,1773884700,13158.816017889993,25268.799831840006,53245.527411840005 2026-03-19,01:45:02.000,78,11149259,6005,0,1773884701,13158.856435749993,28496.596458839995,53245.59029592001 2026-03-19,01:45:03.000,78,11149200,5525,0,1773884702,13158.822754200002,30802.197702720005,53245.52042472001 2026-03-19,01:45:05.000,78,11149245,6165,0,1773884704,13158.762127410002,27574.344682680006,53245.56234744 2026-03-19,01:45:06.000,78,11149296,5485,0,1773884705,13158.782336340002,35874.378046829996,53245.527411840005 2026-03-19,01:45:07.000,78,11149359,6084,0,1773884706,13158.701500620002,28496.596458839995,53245.5134376 2026-03-19,01:45:08.000,78,11149304,5565,0,1773884707,13158.674555379992,31724.37898758,53245.46452776 2026-03-19,01:45:09.000,78,11149304,5684,0,1773884708,13158.674555379992,28496.589409709995,53245.50645048 2026-03-19,01:45:10.000,78,11149358,5485,0,1773884709,13158.688027999997,27113.239941990003,53245.50645048 2026-03-19,01:45:11.000,78,11149168,5485,0,1773884710,13158.620664900001,31724.322594540005,53245.50645048 2026-03-19,01:45:12.000,78,11149132,5405,0,1773884711,13158.607192279997,30802.113113159998,53245.49946336001 2026-03-19,01:45:13.000,78,11149396,5485,0,1773884712,13158.573510729992,27574.302387899996,53245.49247624 2026-03-19,01:45:14.000,78,11149288,5725,0,1773884713,13158.553301799991,24346.56920307,53245.478502000005 2026-03-19,01:45:16.000,78,11149308,5684,0,1773884715,13158.485938699996,30802.0990149,53245.47151488001 2026-03-19,01:45:17.000,78,11149295,6124,0,1773884716,13158.492675009991,28496.455476240008,53245.42260504001 2026-03-19,01:45:18.000,78,11149316,5325,0,1773884717,13158.45899346,30340.95902856,53245.46452776 2026-03-19,01:45:19.000,78,11149322,5365,0,1773884718,13158.452257149991,32185.3497948,53245.45055352001 2026-03-19,01:45:20.000,78,11149327,6165,0,1773884719,13158.43878453,28957.53202041,53245.408630800004 2026-03-19,01:45:21.000,78,11149341,6045,0,1773884720,13158.472466079991,28496.427279719996,53245.5134376 2026-03-19,01:45:22.000,78,11149313,5805,0,1773884721,13158.47920239,29418.629711970003,53245.478502000005 2026-03-19,01:45:23.000,78,11149330,5565,0,1773884722,13158.45899346,27574.217798340003,53245.45055352001 2026-03-19,01:45:24.000,78,11149290,5925,0,1773884723,13158.465729769996,27574.133208779996,53245.47151488001 2026-03-19,01:45:25.000,78,11149286,5365,0,1773884724,13158.47920239,30340.691161619994,53245.4435664 2026-03-19,01:45:27.000,78,11149356,5684,0,1773884726,13158.533092869991,30801.824098829995,53245.45754064 2026-03-19,01:45:28.000,78,11149299,6124,0,1773884727,13158.600455970001,28957.257104339995,53245.38068232001 2026-03-19,01:45:29.000,78,11149312,5645,0,1773884728,13158.580247040001,30801.75360753,53245.46452776 2026-03-19,01:45:30.000,78,11149324,5445,0,1773884729,13158.661082760002,23885.083809360003,53245.47151488001 2026-03-19,01:45:31.000,78,11149108,5565,0,1773884730,13158.681291690002,31723.88554848,53245.39465656 2026-03-19,01:45:32.000,78,11149256,5485,0,1773884731,13158.681291690002,28957.250055209995,53245.41561792 2026-03-19,01:45:33.000,78,11149271,5645,0,1773884732,13158.748654789997,25268.285245349995,53245.41561792 2026-03-19,01:45:34.000,78,11149267,6445,0,1773884733,13158.755391099992,27573.752555760002,53245.38068232001 2026-03-19,01:45:35.000,78,11149315,6245,0,1773884734,13158.795808959992,34029.24712194,53245.38766944 2026-03-19,01:45:36.000,78,11149289,6245,0,1773884735,13158.849699439997,26190.438333690006,53245.35273384001 2026-03-19,01:45:38.000,78,11149324,6045,0,1773884737,13158.923798850003,30801.45049494,53245.408630800004 2026-03-19,01:45:39.000,78,11149356,5725,0,1773884738,13158.957480399993,29879.219866169995,53245.45754064 2026-03-19,01:45:40.000,78,11149282,5645,0,1773884739,13159.031579809998,28956.918746099996,53245.45754064 2026-03-19,01:45:41.000,78,11149359,6205,0,1773884740,13159.065261359989,30340.240017300006,53245.45754064 2026-03-19,01:45:42.000,78,11149291,5965,0,1773884741,13159.098942909994,29879.135276610003,53245.45754064 2026-03-19,01:45:43.000,78,11149283,6445,0,1773884742,13159.166306009989,33567.97320213,53245.50645048 2026-03-19,01:45:44.000,78,11149286,5605,0,1773884743,13159.159569699994,27112.47158682,53245.49247624 2026-03-19,01:45:45.000,78,11149295,6045,0,1773884744,13159.233669109999,24345.878388330006,53245.48548912 2026-03-19,01:45:46.000,78,11149326,5605,0,1773884745,13159.26735065999,34951.31562071999,53245.49946336001 2026-03-19,01:45:47.000,78,11149319,6284,0,1773884746,13159.280823279994,30801.337708859995,53245.45754064 2026-03-19,01:45:49.000,78,11149306,5884,0,1773884748,13159.301032209994,25729.241954309997,53245.54837320001 2026-03-19,01:45:50.000,78,11149347,5884,0,1773884749,13159.36839530999,25729.263101699995,53245.527411840005 2026-03-19,01:45:51.000,78,11149310,5925,0,1773884750,13159.36839530999,30340.493785979997,53245.55536032 2026-03-19,01:45:52.000,78,11149338,5805,0,1773884751,13159.36839530999,30801.528035370007,53245.5134376 2026-03-19,01:45:53.000,78,11149304,6045,0,1773884752,13159.402076859995,30801.6055758,53245.5134376 2026-03-19,01:45:54.000,78,11149330,5565,0,1773884753,13159.39534055,31262.703267360004,53245.597283040006 2026-03-19,01:45:55.000,78,11149246,5565,0,1773884754,13159.44923102999,27573.92173488,53245.50645048 2026-03-19,01:45:56.000,78,11149287,6565,0,1773884755,13159.45596734,27573.94288227,53245.54837320001 2026-03-19,01:45:57.000,78,11149263,6084,0,1773884756,13159.46943995999,31262.90769213,53245.47151488001 2026-03-19,01:45:58.000,78,11149263,5605,0,1773884757,13159.50985781999,26190.769642800005,53245.541386079996 2026-03-19,01:46:00.000,78,11149282,5645,0,1773884759,13159.543539369995,33568.558279920006,53245.59029592001 2026-03-19,01:46:01.000,78,11149290,5485,0,1773884760,13159.57048460999,34951.999386330004,53245.63221864 2026-03-19,01:46:02.000,78,11149285,6084,0,1773884761,13159.57722092,32646.517977659998,53245.55536032 2026-03-19,01:46:03.000,78,11149292,4965,0,1773884762,13159.61090246999,26652.14225043,53245.60427016 2026-03-19,01:46:04.000,78,11149313,5965,0,1773884763,13159.671529259991,27574.330584420008,53245.65318 2026-03-19,01:46:05.000,78,11149356,5765,0,1773884764,13159.691738189991,29418.855284129997,53245.695102720005 2026-03-19,01:46:06.000,78,11149310,5684,0,1773884765,13159.685001879996,29879.988221339998,53245.67414136 2026-03-19,01:46:07.000,78,11149319,6084,0,1773884766,13159.745628669996,29880.10805655,53245.62523152 2026-03-19,01:46:08.000,78,11149315,6045,0,1773884767,13159.725419739996,31263.464573399993,53245.66016712 2026-03-19,01:46:09.000,78,11149267,6124,0,1773884768,13159.725419739996,26191.248983640005,53245.597283040006 2026-03-19,01:46:11.000,78,11149326,5684,0,1773884770,13159.752364979991,30341.41722201,53245.646192880005 2026-03-19,01:46:12.000,78,11149283,6124,0,1773884771,13159.799519150001,30802.648847040007,53245.66715424001 2026-03-19,01:46:13.000,78,11149248,5485,0,1773884772,13159.759101290001,32186.00536389,53245.66016712 2026-03-19,01:46:14.000,78,11149245,6045,0,1773884773,13159.752364979991,32186.047658669995,53245.63221864 2026-03-19,01:46:15.000,78,11149293,5845,0,1773884774,13159.759101290001,29419.398067140006,53245.576321680004 2026-03-19,01:46:16.000,78,11149321,6045,0,1773884775,13159.765837599996,29880.538053480006,53245.646192880005 2026-03-19,01:46:17.000,78,11149309,5565,0,1773884776,13159.711947119991,29880.657888689995,53245.66016712 2026-03-19,01:46:18.000,78,11149298,5605,0,1773884777,13159.718683430001,36336.25114269,53245.68811560001 2026-03-19,01:46:19.000,78,11149323,5884,0,1773884778,13159.651320329991,31264.04965119,53245.67414136 2026-03-19,01:46:20.000,78,11149242,5525,0,1773884779,13159.61763878,25269.525892229998,53245.5833088 2026-03-19,01:46:22.000,78,11149359,6245,0,1773884781,13159.57048460999,26652.94585125,53245.62523152 2026-03-19,01:46:23.000,78,11149320,5565,0,1773884782,13159.563748299995,33108.63779307,53245.65318 2026-03-19,01:46:24.000,78,11149322,5525,0,1773884783,13159.543539369995,29880.897559110002,53245.66016712 2026-03-19,01:46:25.000,78,11149395,6245,0,1773884784,13159.51659413,26191.925700120002,53245.61824440001 2026-03-19,01:46:26.000,78,11149243,5965,0,1773884785,13159.442494719995,28036.422203309994,53245.53439896 2026-03-19,01:46:27.000,78,11149328,5325,0,1773884786,13159.46943995999,28036.394006789997,53245.63221864 2026-03-19,01:46:28.000,78,11149312,5405,0,1773884787,13159.42902209999,24347.513786490003,53245.63221864 2026-03-19,01:46:29.000,78,11149310,5605,0,1773884788,13159.381867929995,29880.890509980003,53245.576321680004 2026-03-19,01:46:30.000,78,11149297,6084,0,1773884789,13159.381867929995,29880.968050409996,53245.65318 2026-03-19,01:46:31.000,78,11149304,5565,0,1773884790,13159.34818637999,27114.205672800003,53245.60427016 2026-03-19,01:46:33.000,78,11149301,6084,0,1773884792,13159.321241139995,26653.058637330003,53245.61125728 2026-03-19,01:46:34.000,78,11149321,6005,0,1773884793,13159.301032209994,33569.77073028,53245.63920576001 2026-03-19,01:46:35.000,78,11149291,5965,0,1773884794,13159.301032209994,29880.862313460006,53245.597283040006 2026-03-19,01:46:36.000,78,11149252,5485,0,1773884795,13159.2942959,29419.750523640003,53245.61125728 2026-03-19,01:46:37.000,78,11149308,5525,0,1773884796,13159.30776851999,28497.50579661,53245.5833088 2026-03-19,01:46:38.000,78,11149308,5525,0,1773884797,13159.32797744999,28036.323515490003,53245.63221864 2026-03-19,01:46:39.000,78,11149251,5925,0,1773884798,13159.2942959,26653.002244289994,53245.60427016 2026-03-19,01:46:40.000,78,11149340,5485,0,1773884799,13159.321241139995,31264.17653553,53245.5833088 2026-03-19,01:46:41.000,78,11149347,5725,0,1773884800,13159.33471376,28958.603488170003,53245.576321680004 2026-03-19,01:46:42.000,78,11149360,5645,0,1773884801,13159.34818637999,30803.03654919,53245.63920576001 2026-03-19,01:46:44.000,78,11149334,5684,0,1773884803,13159.35492269,29419.701179730007,53245.63221864 2026-03-19,01:46:45.000,78,11149350,5285,0,1773884804,13159.381867929995,30802.994254410005,53245.52042472001 2026-03-19,01:46:46.000,78,11149262,5525,0,1773884805,13159.43575841,30802.937861369996,53245.59029592001 2026-03-19,01:46:47.000,78,11149314,5485,0,1773884806,13159.46943995999,29880.686085210007,53245.597283040006 2026-03-19,01:46:48.000,78,11149303,5725,0,1773884807,13159.50985781999,30802.987205280006,53245.56234744 2026-03-19,01:46:49.000,78,11149317,6045,0,1773884808,13159.55701199,28497.32251923,53245.61824440001 2026-03-19,01:46:50.000,78,11149343,6084,0,1773884809,13159.563748299995,29419.510853219996,53245.60427016 2026-03-19,01:46:51.000,78,11149340,5245,0,1773884810,13159.664792949996,28958.31447384,53245.63221864 2026-03-19,01:46:52.000,78,11149272,5605,0,1773884811,13159.691738189991,24808.329512850003,53245.56933456001 2026-03-19,01:46:53.000,78,11149313,5805,0,1773884812,13159.711947119991,32186.14634649,53245.55536032 2026-03-19,01:46:55.000,78,11149248,5765,0,1773884814,13159.812991769992,26652.692082570007,53245.576321680004 2026-03-19,01:46:56.000,78,11149279,5884,0,1773884815,13159.799519150001,28497.16038924,53245.65318 2026-03-19,01:46:57.000,78,11149345,5884,0,1773884816,13159.826464389997,33569.40417552,53245.63221864 2026-03-19,01:46:58.000,78,11149315,6005,0,1773884817,13159.833200699992,34491.655951680004,53245.709076959996 2026-03-19,01:46:59.000,78,11149250,5765,0,1773884818,13159.833200699992,33108.29943483,53245.7230512 2026-03-19,01:47:00.000,78,11149274,5525,0,1773884819,13159.860145940002,28035.999255510003,53245.75099968 2026-03-19,01:47:01.000,78,11149288,5765,0,1773884820,13159.853409629992,28958.243982540007,53245.78593528001 2026-03-19,01:47:02.000,78,11149301,6005,0,1773884821,13159.839937010001,27574.795826999994,53245.709076959996 2026-03-19,01:47:03.000,78,11149219,5965,0,1773884822,13159.860145940002,29419.31347758,53245.75099968 2026-03-19,01:47:04.000,78,11149298,5605,0,1773884823,13159.866882249997,30802.669994430005,53245.695102720005 2026-03-19,01:47:06.000,78,11149317,6205,0,1773884825,13159.833200699992,29880.390021750005,53245.75099968 2026-03-19,01:47:07.000,78,11149274,5365,0,1773884826,13159.772573909991,28035.89351856,53245.827858 2026-03-19,01:47:08.000,78,11149305,6165,0,1773884827,13159.6984745,24808.06164591,53245.77196104 2026-03-19,01:47:09.000,78,11149276,5765,0,1773884828,13159.691738189991,28035.851223780002,53245.813883760005 2026-03-19,01:47:10.000,78,11149318,5485,0,1773884829,13159.691738189991,33108.20074701001,53245.77894816 2026-03-19,01:47:11.000,78,11149381,6124,0,1773884830,13159.685001879996,34491.51496908,53245.84183224 2026-03-19,01:47:12.000,78,11149280,5445,0,1773884831,13159.705210809996,25730.306372940002,53245.813883760005 2026-03-19,01:47:13.000,78,11149328,5525,0,1773884832,13159.671529259991,29880.340677839995,53245.80689664001 2026-03-19,01:47:14.000,78,11149330,5525,0,1773884833,13159.664792949996,24346.985101740007,53245.90471632001 2026-03-19,01:47:15.000,78,11149392,5645,0,1773884834,13159.67826557,35874.80804376,53245.94663904 2026-03-19,01:47:17.000,78,11149364,5725,0,1773884836,13159.65805664,29880.305432189998,53245.84183224 2026-03-19,01:47:18.000,78,11149363,5965,0,1773884837,13159.6984745,32647.046662409994,53245.85580648001 2026-03-19,01:47:19.000,78,11149288,5405,0,1773884838,13159.745628669996,30802.521962700004,53245.90471632001 2026-03-19,01:47:20.000,78,11149302,5605,0,1773884839,13159.786046529996,32646.955023720002,53245.85580648001 2026-03-19,01:47:21.000,78,11149382,5445,0,1773884840,13159.779310220001,28035.745486829997,53245.876767839996 2026-03-19,01:47:22.000,78,11149327,6245,0,1773884841,13159.846673319997,25730.249979900007,53245.83484512001 2026-03-19,01:47:23.000,78,11149312,5645,0,1773884842,13159.887091179997,30802.472618789994,53245.88375496001 2026-03-19,01:47:24.000,78,11149281,5884,0,1773884843,13159.947717969997,27113.486661539995,53245.84183224 2026-03-19,01:47:25.000,78,11149302,5525,0,1773884844,13159.961190590002,28496.85727665,53245.876767839996 2026-03-19,01:47:26.000,78,11149364,5684,0,1773884845,13160.021817380002,33108.003371369996,53245.89074208 2026-03-19,01:47:28.000,78,11149278,5725,0,1773884847,13160.217170369993,29880.220842630006,53245.86978072 2026-03-19,01:47:29.000,78,11149282,5565,0,1773884848,13160.264324539989,29880.227891760005,53245.92567768001 2026-03-19,01:47:30.000,78,11149277,6045,0,1773884849,13160.311478709998,25269.081797039995,53245.90471632001 2026-03-19,01:47:31.000,78,11149298,5405,0,1773884850,13160.351896569999,33107.95402746,53245.89074208 2026-03-19,01:47:32.000,78,11149328,5365,0,1773884851,13160.459677529994,24807.8713194,53245.95362616001 2026-03-19,01:47:33.000,78,11149309,6005,0,1773884852,13160.479886459994,28496.948915340006,53245.97458752001 2026-03-19,01:47:34.000,78,11149293,6084,0,1773884853,13160.58766741999,27113.507808930008,53245.92567768001 2026-03-19,01:47:35.000,78,11149264,5605,0,1773884854,13160.621348969995,28035.830076390004,53245.99554888 2026-03-19,01:47:36.000,78,11149346,5485,0,1773884855,13160.641557899995,26652.480608669997,53246.02349736001 2026-03-19,01:47:37.000,78,11149325,5965,0,1773884856,13160.68871206999,32185.82208651,53245.9676004 2026-03-19,01:47:39.000,78,11149313,6005,0,1773884858,13160.79649303,28496.913669689995,53246.07240720001 2026-03-19,01:47:40.000,78,11149298,5405,0,1773884859,13160.823438269996,28035.844174650003,53246.0374716 2026-03-19,01:47:41.000,78,11149299,6084,0,1773884860,13160.87732875,27574.781728739996,53246.06542008 2026-03-19,01:47:42.000,78,11149308,5565,0,1773884861,13160.924482919996,29880.263137410002,53246.16323976 2026-03-19,01:47:43.000,78,11149294,5485,0,1773884862,13160.971637089991,27574.781728739996,53246.1073428 2026-03-19,01:47:44.000,78,11149290,5605,0,1773884863,13160.985109709996,32647.060760670007,53246.100355680006 2026-03-19,01:47:45.000,78,11149247,6045,0,1773884864,13161.018791260001,28958.18054037,53246.20516248 2026-03-19,01:47:46.000,78,11149286,5565,0,1773884865,13161.025527569996,28958.17349124,53246.212149599996 2026-03-19,01:47:47.000,78,11149322,5565,0,1773884866,13161.099626980002,28497.061701419996,53246.21913672001 2026-03-19,01:47:48.000,78,11149318,5485,0,1773884867,13161.113099599992,28497.089897939994,53246.28900792001 2026-03-19,01:47:50.000,78,11149308,5605,0,1773884869,13161.241089490002,26191.587341880004,53246.27503368 2026-03-19,01:47:51.000,78,11149258,5765,0,1773884870,13161.207407939997,31724.992261890002,53246.29599504 2026-03-19,01:47:52.000,78,11149327,5884,0,1773884871,13161.261298420002,28958.272179060004,53246.29599504 2026-03-19,01:47:53.000,78,11149348,5405,0,1773884872,13161.288243659998,32186.13929736,53246.23311096 2026-03-19,01:47:54.000,78,11149264,5485,0,1773884873,13161.241089490002,28036.175483760002,53246.25407232 2026-03-19,01:47:55.000,78,11149273,5884,0,1773884874,13161.261298420002,33108.51090872999,53246.27503368 2026-03-19,01:47:56.000,78,11149342,5525,0,1773884875,13161.281507350002,26191.819963169997,53246.30298216 2026-03-19,01:47:57.000,78,11149350,5445,0,1773884876,13161.294979969993,31264.056700319998,53246.28900792001 2026-03-19,01:47:58.000,78,11149321,6245,0,1773884877,13161.294979969993,26191.93274925,53246.2820208 2026-03-19,01:47:59.000,78,11149283,6165,0,1773884878,13161.254562109993,28036.443350700007,53246.30996928001 2026-03-19,01:48:01.000,78,11149305,6084,0,1773884880,13161.247825799997,28497.632680950002,53246.22612384 2026-03-19,01:48:02.000,78,11149387,5925,0,1773884881,13161.247825799997,26653.227816450002,53246.33093064 2026-03-19,01:48:03.000,78,11149354,5485,0,1773884882,13161.247825799997,31725.527995769997,53246.316956400005 2026-03-19,01:48:04.000,78,11149324,5805,0,1773884883,13161.241089490002,31264.486697250002,53246.27503368 2026-03-19,01:48:05.000,78,11149336,5845,0,1773884884,13161.247825799997,30342.39000195,53246.33791776001 2026-03-19,01:48:06.000,78,11149350,5325,0,1773884885,13161.207407939997,25270.075724370006,53246.33093064 2026-03-19,01:48:07.000,78,11149347,5884,0,1773884886,13161.234353179992,24347.929685159994,53246.365866240005 2026-03-19,01:48:08.000,78,11149350,5565,0,1773884887,13161.193935319992,27575.754508679995,53246.351892 2026-03-19,01:48:09.000,78,11149333,6045,0,1773884888,13161.187199009997,30803.551135679998,53246.30996928001 2026-03-19,01:48:10.000,78,11149326,5565,0,1773884889,13161.207407939997,32187.034536870007,53246.33093064 2026-03-19,01:48:12.000,78,11149264,5645,0,1773884891,13161.193935319992,28959.202664220007,53246.30298216 2026-03-19,01:48:13.000,78,11149340,5684,0,1773884892,13161.166990079997,30342.573279329998,53246.365866240005 2026-03-19,01:48:14.000,78,11149379,6165,0,1773884893,13161.220880560002,24348.112962540006,53246.26105944001 2026-03-19,01:48:15.000,78,11149322,5485,0,1773884894,13161.220880560002,28498.168414829997,53246.32394352 2026-03-19,01:48:16.000,78,11149268,5645,0,1773884895,13161.207407939997,27575.973031710004,53246.30996928001 2026-03-19,01:48:17.000,78,11149330,5884,0,1773884896,13161.200671630002,26653.686009900004,53246.32394352 2026-03-19,01:48:18.000,78,11149333,5925,0,1773884897,13161.187199009997,31264.937841570005,53246.379840479996 2026-03-19,01:48:19.000,78,11149322,5565,0,1773884898,13161.200671630002,28498.260053520004,53246.379840479996 2026-03-19,01:48:20.000,78,11149354,5765,0,1773884899,13161.214144249992,26192.60946573,53246.39381472 2026-03-19,01:48:21.000,78,11149367,5965,0,1773884900,13161.214144249992,28959.350695949994,53246.40778896001 2026-03-19,01:48:23.000,78,11149313,6005,0,1773884902,13161.214144249992,26653.678960770005,53246.4217632 2026-03-19,01:48:24.000,78,11149298,5765,0,1773884903,13161.254562109993,32187.1120773,53246.414776080004 2026-03-19,01:48:25.000,78,11149393,5965,0,1773884904,13161.207407939997,26653.707157290002,53246.35887912001 2026-03-19,01:48:26.000,78,11149398,5245,0,1773884905,13161.193935319992,28037.021379359998,53246.351892 2026-03-19,01:48:27.000,78,11149366,5245,0,1773884906,13161.214144249992,23886.958877940007,53246.39381472 2026-03-19,01:48:28.000,78,11149269,5645,0,1773884907,13161.207407939997,24809.238850620008,53246.46368592 2026-03-19,01:48:29.000,78,11149340,5405,0,1773884908,13161.227616869997,28498.210709609994,53246.365866240005 2026-03-19,01:48:30.000,78,11149386,5405,0,1773884909,13161.166990079997,27575.965982580004,53246.35887912001 2026-03-19,01:48:31.000,78,11149324,5645,0,1773884910,13161.146781149997,28959.28725378,53246.40778896001 2026-03-19,01:48:32.000,78,11149332,5325,0,1773884911,13161.119835910002,25731.45538113,53246.40080184 2026-03-19,01:48:34.000,78,11149292,5565,0,1773884913,13161.106363289997,32187.168470339995,53246.414776080004 2026-03-19,01:48:35.000,78,11149370,5925,0,1773884914,13161.072681739992,29420.43428925,53246.39381472 2026-03-19,01:48:36.000,78,11149346,5445,0,1773884915,13160.998582330001,29881.539029940002,53246.365866240005 2026-03-19,01:48:37.000,78,11149258,5365,0,1773884916,13161.039000190001,25731.448332,53246.38682760001 2026-03-19,01:48:38.000,78,11149307,5884,0,1773884917,13160.964900779996,26653.763550329997,53246.42875032001 2026-03-19,01:48:39.000,78,11149324,5565,0,1773884918,13160.951428159991,32187.175519469994,53246.351892 2026-03-19,01:48:40.000,78,11149292,5445,0,1773884919,13160.89753768,30803.734413059996,53246.365866240005 2026-03-19,01:48:41.000,78,11149349,5965,0,1773884920,13160.863856129996,30803.797855230005,53246.379840479996 2026-03-19,01:48:42.000,78,11149323,5845,0,1773884921,13160.83691089,31264.867350269997,53246.29599504 2026-03-19,01:48:43.000,78,11149352,5405,0,1773884922,13160.863856129996,29420.42019099,53246.38682760001 2026-03-19,01:48:45.000,78,11149351,6245,0,1773884924,13160.73586624,30803.748511319995,53246.35887912001 2026-03-19,01:48:46.000,78,11149331,5965,0,1773884925,13160.69544838,28959.195615089993,53246.33093064 2026-03-19,01:48:47.000,78,11149323,5765,0,1773884926,13160.641557899995,31725.929796180004,53246.365866240005 2026-03-19,01:48:48.000,78,11149323,5884,0,1773884927,13160.621348969995,29420.335601429993,53246.35887912001 2026-03-19,01:48:49.000,78,11149293,5845,0,1773884928,13160.56745848999,25731.335545919996,53246.35887912001 2026-03-19,01:48:50.000,78,11149311,5884,0,1773884929,13160.55398587,30803.635725240005,53246.316956400005 2026-03-19,01:48:51.000,78,11149260,5645,0,1773884930,13160.50683169999,27575.761557809994,53246.27503368 2026-03-19,01:48:52.000,78,11149296,5365,0,1773884931,13160.452941219999,28959.13217292,53246.23311096 2026-03-19,01:48:53.000,78,11149324,5285,0,1773884932,13160.419259669994,30803.600479589993,53246.28900792001 2026-03-19,01:48:54.000,78,11149275,6124,0,1773884933,13160.385578119989,28959.075779880004,53246.29599504 2026-03-19,01:48:56.000,78,11149354,5684,0,1773884935,13160.324951329989,26653.502732520006,53246.28900792001 2026-03-19,01:48:57.000,78,11149218,5525,0,1773884936,13160.311478709998,26653.42519209,53246.23311096 2026-03-19,01:48:58.000,78,11149297,6124,0,1773884937,13160.298006089994,31264.592434200007,53246.268046560006 2026-03-19,01:48:59.000,78,11149272,5645,0,1773884938,13160.264324539989,28497.872351369995,53246.268046560006 2026-03-19,01:49:00.000,78,11149358,5565,0,1773884939,13160.217170369993,28958.94184641,53246.198175360005 2026-03-19,01:49:01.000,78,11149291,5925,0,1773884940,13160.170016199998,26653.354700790005,53246.25407232 2026-03-19,01:49:02.000,78,11149330,5405,0,1773884941,13160.176752509993,31725.697174889996,53246.21913672001 2026-03-19,01:49:03.000,78,11149342,5525,0,1773884942,13160.082444170002,27575.571231299997,53246.21913672001 2026-03-19,01:49:04.000,78,11149303,5925,0,1773884943,13160.015081069992,30803.452447860007,53246.177214 2026-03-19,01:49:05.000,78,11149329,5965,0,1773884944,13160.001608450002,29420.053636230004,53246.19118824001 2026-03-19,01:49:07.000,78,11149304,5765,0,1773884946,13159.954454279992,29881.08083649,53246.177214 2026-03-19,01:49:08.000,78,11149329,5925,0,1773884947,13159.866882249997,29881.059689100002,53246.12830416 2026-03-19,01:49:09.000,78,11149270,5405,0,1773884948,13159.812991769992,28036.577284169995,53246.1073428 2026-03-19,01:49:10.000,78,11149273,5805,0,1773884949,13159.745628669996,30803.142286140006,53246.149265520005 2026-03-19,01:49:11.000,78,11149322,5445,0,1773884950,13159.671529259991,29881.010345190007,53246.15625264 2026-03-19,01:49:12.000,78,11149296,5485,0,1773884951,13159.651320329991,29880.92575563,53246.14227840001 2026-03-19,01:49:13.000,78,11149380,5365,0,1773884952,13159.604166159996,32186.49175386,53246.100355680006 2026-03-19,01:49:14.000,78,11149304,5605,0,1773884953,13159.543539369995,34030.924814879996,53246.09336856001 2026-03-19,01:49:15.000,78,11149267,5965,0,1773884954,13159.523330439995,28497.548091389996,53246.00952312 2026-03-19,01:49:16.000,78,11149282,5485,0,1773884955,13159.44923102999,27114.135181499994,53246.09336856001 2026-03-19,01:49:18.000,78,11149254,5565,0,1773884957,13159.38860423999,31725.288325350004,53246.07240720001 2026-03-19,01:49:19.000,78,11149321,6084,0,1773884958,13159.33471376,28036.379908529998,53245.97458752001 2026-03-19,01:49:20.000,78,11149353,5884,0,1773884959,13159.2942959,34030.833176190004,53245.98856176 2026-03-19,01:49:21.000,78,11149308,5445,0,1773884960,13159.301032209994,32647.497806729996,53246.05144584001 2026-03-19,01:49:22.000,78,11149299,6045,0,1773884961,13159.233669109999,26191.834061429996,53245.98856176 2026-03-19,01:49:23.000,78,11149236,5525,0,1773884962,13159.240405419994,27114.043542810003,53246.00952312 2026-03-19,01:49:24.000,78,11149291,5884,0,1773884963,13159.233669109999,25269.582285270008,53245.95362616001 2026-03-19,01:49:25.000,78,11149343,5925,0,1773884964,13159.193251249999,31264.113093360007,53245.95362616001 2026-03-19,01:49:26.000,78,11149353,5725,0,1773884965,13159.173042319999,28958.511849479997,53246.00253600001 2026-03-19,01:49:27.000,78,11149263,5845,0,1773884966,13159.173042319999,28958.525947739996,53246.030484480005 2026-03-19,01:49:29.000,78,11149347,6045,0,1773884968,13159.125888149989,32186.428311690004,53245.932664800006 2026-03-19,01:49:30.000,78,11149356,5605,0,1773884969,13159.159569699994,26652.94585125,53245.96061328 2026-03-19,01:49:31.000,78,11149340,5605,0,1773884970,13159.132624459999,32186.400115170007,53245.932664800006 2026-03-19,01:49:32.000,78,11149331,5645,0,1773884971,13159.132624459999,31264.169486400002,53245.86978072 2026-03-19,01:49:33.000,78,11149300,5365,0,1773884972,13159.119151839994,33108.658940459994,53245.94663904 2026-03-19,01:49:34.000,78,11149328,5525,0,1773884973,13159.092206599998,28958.554144259993,53245.862793600005 2026-03-19,01:49:35.000,78,11149341,5884,0,1773884974,13159.139360769994,29419.708228860007,53245.95362616001 2026-03-19,01:49:36.000,78,11149349,5884,0,1773884975,13159.119151839994,31725.35176752,53245.8977292 2026-03-19,01:49:37.000,78,11149378,5405,0,1773884976,13159.065261359989,36797.64489770999,53245.88375496001 2026-03-19,01:49:38.000,78,11149298,5405,0,1773884977,13159.065261359989,30342.086889359998,53245.96061328 2026-03-19,01:49:40.000,78,11149320,5405,0,1773884979,13159.085470289989,29419.835113199995,53245.90471632001 2026-03-19,01:49:41.000,78,11149342,5245,0,1773884980,13159.024843499988,26653.143226889995,53245.911703440004 2026-03-19,01:49:42.000,78,11149313,5884,0,1773884981,13159.038316119993,27575.423199569996,53245.8977292 2026-03-19,01:49:43.000,78,11149366,5684,0,1773884982,13159.065261359989,32647.723378890005,53245.86978072 2026-03-19,01:49:44.000,78,11149271,5725,0,1773884983,13159.071997669998,32647.751575410002,53245.86978072 2026-03-19,01:49:45.000,78,11149339,5884,0,1773884984,13159.018107189993,25730.98308942,53245.876767839996 2026-03-19,01:49:46.000,78,11149344,5485,0,1773884985,13159.078733979994,28958.836109459997,53245.8977292 2026-03-19,01:49:47.000,78,11149361,5845,0,1773884986,13159.058525049993,25269.941790900004,53245.91869056 2026-03-19,01:49:48.000,78,11149297,6045,0,1773884987,13159.018107189993,26653.305356879995,53245.862793600005 2026-03-19,01:49:49.000,78,11149312,5445,0,1773884988,13159.038316119993,30803.431300469994,53245.86978072 2026-03-19,01:49:51.000,78,11149328,5565,0,1773884990,13159.038316119993,28958.94184641,53245.8977292 2026-03-19,01:49:52.000,78,11149311,5925,0,1773884991,13158.970953019998,31725.64783098,53245.9676004 2026-03-19,01:49:53.000,78,11149272,5684,0,1773884992,13158.950744089998,28036.654824600002,53245.95362616001 2026-03-19,01:49:54.000,78,11149345,6005,0,1773884993,13158.944007779988,31725.64783098,53245.93965192 2026-03-19,01:49:55.000,78,11149345,5925,0,1773884994,13158.917062539993,30342.263117609997,53245.95362616001 2026-03-19,01:49:56.000,78,11149255,5925,0,1773884995,13158.883380990002,29881.123131269997,53245.96061328 2026-03-19,01:49:57.000,78,11149289,6005,0,1773884996,13158.869908369998,31725.513897509998,53245.94663904 2026-03-19,01:49:58.000,78,11149261,6084,0,1773884997,13158.822754200002,31725.549143159995,53245.9676004 2026-03-19,01:49:59.000,78,11149361,5845,0,1773884998,13158.728445859997,29419.912653630003,53245.90471632001 2026-03-19,01:50:00.000,78,11149292,5605,0,1773884999,13158.735182169992,29881.003296060007,53245.88375496001 2026-03-19,01:50:02.000,78,11149328,5565,0,1773885001,13158.634137519992,29880.946903019998,53245.95362616001 2026-03-19,01:50:03.000,78,11149326,5485,0,1773885002,13158.546565489996,30803.2268757,53245.932664800006 2026-03-19,01:50:04.000,78,11149286,5485,0,1773885003,13158.546565489996,33569.82712332001,53245.8977292 2026-03-19,01:50:05.000,78,11149302,5525,0,1773885004,13158.485938699996,29419.757572770002,53245.92567768001 2026-03-19,01:50:06.000,78,11149286,5565,0,1773885005,13158.445520839996,32186.428311690004,53245.88375496001 2026-03-19,01:50:07.000,78,11149293,5725,0,1773885006,13158.344476189995,30341.88951372,53245.85580648001 2026-03-19,01:50:08.000,78,11149300,5245,0,1773885007,13158.304058329995,22502.883349829994,53245.932664800006 2026-03-19,01:50:09.000,78,11149320,5405,0,1773885008,13158.27711309,34491.83217993,53245.86978072 2026-03-19,01:50:10.000,78,11149390,5445,0,1773885009,13158.20974998999,25730.560141619993,53245.86978072 2026-03-19,01:50:11.000,78,11149375,5925,0,1773885010,13158.15585951,30341.649843299994,53245.84881936 2026-03-19,01:50:13.000,78,11149298,5805,0,1773885012,13158.08849640999,28497.103996200007,53245.78593528001 2026-03-19,01:50:14.000,78,11149260,5605,0,1773885013,13158.041342239994,32647.081908060005,53245.764973920006 2026-03-19,01:50:15.000,78,11149333,6045,0,1773885014,13158.014396999999,29880.333628709996,53245.78593528001 2026-03-19,01:50:16.000,78,11149337,6005,0,1773885015,13157.96724282999,33108.04566615001,53245.77196104 2026-03-19,01:50:17.000,78,11149302,5405,0,1773885016,13157.994188069999,32646.919778070005,53245.77196104 2026-03-19,01:50:18.000,78,11149327,6124,0,1773885017,13157.953770209999,28496.814981870004,53245.764973920006 2026-03-19,01:50:19.000,78,11149337,6005,0,1773885018,13158.00766068999,33107.98927311,53245.73003832 2026-03-19,01:50:20.000,78,11149291,5965,0,1773885019,13158.00766068999,27574.506812670006,53245.70208984 2026-03-19,01:50:21.000,78,11149262,5765,0,1773885020,13158.02786961999,26191.051607999994,53245.709076959996 2026-03-19,01:50:22.000,78,11149351,6084,0,1773885021,13158.07502379,32646.644862,53245.67414136 2026-03-19,01:50:24.000,78,11149324,5845,0,1773885023,13158.14912319999,28496.5400658,53245.646192880005 2026-03-19,01:50:25.000,78,11149336,5445,0,1773885024,13158.223222609995,29879.896582650006,53245.59029592001 2026-03-19,01:50:26.000,78,11149357,5725,0,1773885025,13158.25690416,34490.958087809995,53245.59029592001 2026-03-19,01:50:27.000,78,11149272,5485,0,1773885026,13158.33773988,29418.742498050007,53245.55536032 2026-03-19,01:50:28.000,78,11149355,5765,0,1773885027,13158.485938699996,29879.847238739996,53245.62523152 2026-03-19,01:50:29.000,78,11149286,5525,0,1773885028,13158.560038110001,31263.112116899996,53245.597283040006 2026-03-19,01:50:30.000,78,11149302,5325,0,1773885029,13158.667819069997,30802.035572730005,53245.61824440001 2026-03-19,01:50:31.000,78,11149360,5485,0,1773885030,13158.741918480002,27113.12715591,53245.60427016 2026-03-19,01:50:32.000,78,11149377,5765,0,1773885031,13158.876644679993,31263.126215159995,53245.66016712 2026-03-19,01:50:33.000,78,11149352,5725,0,1773885032,13158.970953019998,29418.629711970003,53245.597283040006 2026-03-19,01:50:35.000,78,11149338,5925,0,1773885034,13159.260614349994,29879.769698310003,53245.59029592001 2026-03-19,01:50:36.000,78,11149361,6165,0,1773885035,13159.34818637999,29879.80494396,53245.5833088 2026-03-19,01:50:37.000,78,11149332,5525,0,1773885036,13159.45596734,30802.049670990004,53245.62523152 2026-03-19,01:50:38.000,78,11149337,5884,0,1773885037,13159.55701199,27574.175503560007,53245.695102720005 2026-03-19,01:50:39.000,78,11149357,6205,0,1773885038,13159.685001879996,27574.217798340003,53245.73003832 2026-03-19,01:50:40.000,78,11149374,5565,0,1773885039,13159.839937010001,26190.952920180003,53245.68112848 2026-03-19,01:50:41.000,78,11149279,5925,0,1773885040,13159.893827489992,32646.5038794,53245.66715424001 2026-03-19,01:50:42.000,78,11149205,5884,0,1773885041,13160.035289999993,34029.825150599994,53245.67414136 2026-03-19,01:50:43.000,78,11149296,5445,0,1773885042,13160.136334649993,29418.777743700004,53245.80689664001 2026-03-19,01:50:44.000,78,11149316,5325,0,1773885043,13160.264324539989,27113.204696340006,53245.78593528001 2026-03-19,01:50:46.000,78,11149284,5805,0,1773885045,13160.399050739994,27574.394026590002,53245.862793600005 2026-03-19,01:50:47.000,78,11149291,6084,0,1773885046,13160.55398587,30341.022470730008,53245.84881936 2026-03-19,01:50:48.000,78,11149355,6045,0,1773885047,13160.69544838,28035.55516032,53245.876767839996 2026-03-19,01:50:49.000,78,11149342,5445,0,1773885048,13160.75607517,31263.37998384,53245.94663904 2026-03-19,01:50:50.000,78,11149316,5845,0,1773885049,13160.85711982,29418.97511934,53245.99554888 2026-03-19,01:50:51.000,78,11149351,6045,0,1773885050,13160.998582330001,30341.240993760002,53245.94663904 2026-03-19,01:50:52.000,78,11149286,5765,0,1773885051,13161.113099599992,28035.808929000006,53246.030484480005 2026-03-19,01:50:53.000,78,11149291,5805,0,1773885052,13161.187199009997,26652.45241215,53245.98856176 2026-03-19,01:50:54.000,78,11149379,6005,0,1773885053,13161.274771039993,26191.425211890004,53246.0374716 2026-03-19,01:50:55.000,78,11149287,6045,0,1773885054,13161.321925210003,30341.544106350004,53246.06542008 2026-03-19,01:50:57.000,78,11149293,6245,0,1773885056,13161.476860339993,30802.74753486,53246.177214 2026-03-19,01:50:58.000,78,11149348,5645,0,1773885057,13161.530750819999,28958.392014269994,53246.14227840001 2026-03-19,01:50:59.000,78,11149207,6485,0,1773885058,13161.60485022999,28497.280224450005,53246.17022688001 2026-03-19,01:51:00.000,78,11149310,5565,0,1773885059,13161.672213329999,34953.063804959995,53246.12131704001 2026-03-19,01:51:01.000,78,11149340,5405,0,1773885060,13161.73284012,28958.610537300003,53246.18420112 2026-03-19,01:51:02.000,78,11149298,5565,0,1773885061,13161.75304905,28958.673979469997,53246.23311096 2026-03-19,01:51:03.000,78,11149362,5325,0,1773885062,13161.800203219995,33108.814021319995,53246.28900792001 2026-03-19,01:51:04.000,78,11149263,5805,0,1773885063,13161.82714845999,28958.702175989994,53246.30298216 2026-03-19,01:51:05.000,78,11149361,5725,0,1773885064,13161.87430263,29881.123131269997,53246.316956400005 2026-03-19,01:51:06.000,78,11149297,5925,0,1773885065,13161.901247869995,31264.486697250002,53246.28900792001 2026-03-19,01:51:08.000,78,11149303,6205,0,1773885067,13161.90798417999,28036.739414159994,53246.27503368 2026-03-19,01:51:09.000,78,11149244,5485,0,1773885068,13161.921456799995,25731.166366799996,53246.33093064 2026-03-19,01:51:10.000,78,11149313,6005,0,1773885069,13161.92819310999,24808.9991802,53246.414776080004 2026-03-19,01:51:11.000,78,11149271,5845,0,1773885070,13161.86756631999,27575.726312159997,53246.40778896001 2026-03-19,01:51:12.000,78,11149321,5884,0,1773885071,13161.86756631999,28959.11102553,53246.34490488 2026-03-19,01:51:13.000,78,11149294,5405,0,1773885072,13161.83388477,28959.082829010003,53246.33791776001 2026-03-19,01:51:14.000,78,11149318,5485,0,1773885073,13161.79346691,30342.453444119994,53246.365866240005 2026-03-19,01:51:15.000,78,11149328,5485,0,1773885074,13161.759785359995,27575.768606939993,53246.37285336 2026-03-19,01:51:16.000,78,11149289,6005,0,1773885075,13161.779994289995,28959.181516829995,53246.34490488 2026-03-19,01:51:17.000,78,11149282,5645,0,1773885076,13161.739576429994,28959.089878140003,53246.37285336 2026-03-19,01:51:19.000,78,11149304,5485,0,1773885078,13161.584641299989,29420.27215926,53246.38682760001 2026-03-19,01:51:20.000,78,11149280,5645,0,1773885079,13161.530750819999,29420.215766220004,53246.37285336 2026-03-19,01:51:21.000,78,11149303,6205,0,1773885080,13161.449915099998,28959.096927270002,53246.37285336 2026-03-19,01:51:22.000,78,11149341,6045,0,1773885081,13161.443178789988,28958.998239449997,53246.379840479996 2026-03-19,01:51:23.000,78,11149236,5765,0,1773885082,13161.416233549993,27575.627624340006,53246.44971168 2026-03-19,01:51:24.000,78,11149277,6205,0,1773885083,13161.294979969993,29420.166422309994,53246.365866240005 2026-03-19,01:51:25.000,78,11149294,5605,0,1773885084,13161.227616869997,33109.06074087,53246.351892 2026-03-19,01:51:26.000,78,11149352,5565,0,1773885085,13161.234353179992,30342.326559780005,53246.379840479996 2026-03-19,01:51:27.000,78,11149337,6045,0,1773885086,13161.160253770002,31725.63373272,53246.32394352 2026-03-19,01:51:28.000,78,11149312,5565,0,1773885087,13161.113099599992,28497.83005659,53246.30996928001 2026-03-19,01:51:30.000,78,11149246,5405,0,1773885089,13161.032263879992,28497.80186007,53246.30298216 2026-03-19,01:51:31.000,78,11149261,5965,0,1773885090,13160.991846019991,27114.452392349995,53246.247085200004 2026-03-19,01:51:32.000,78,11149288,5485,0,1773885091,13160.958164470001,30803.445398730008,53246.22612384 2026-03-19,01:51:33.000,78,11149323,5965,0,1773885092,13160.911010299991,22503.221708070007,53246.33791776001 2026-03-19,01:51:34.000,78,11149281,6045,0,1773885093,13160.870592439991,28036.654824600002,53246.30298216 2026-03-19,01:51:35.000,78,11149270,5605,0,1773885094,13160.823438269996,30342.192626310003,53246.29599504 2026-03-19,01:51:36.000,78,11149295,5884,0,1773885095,13160.83691089,34031.19973095,53246.316956400005 2026-03-19,01:51:37.000,78,11149352,5445,0,1773885096,13160.83017457999,33570.06679374,53246.27503368 2026-03-19,01:51:38.000,78,11149364,5645,0,1773885097,13160.823438269996,27575.53598565,53246.25407232 2026-03-19,01:51:39.000,78,11149324,5325,0,1773885098,13160.78975671999,28958.906600760005,53246.20516248 2026-03-19,01:51:41.000,78,11149319,5884,0,1773885100,13160.76954778999,30342.340658040004,53246.19118824001 2026-03-19,01:51:42.000,78,11149294,5525,0,1773885101,13160.74933885999,26192.242910970002,53246.198175360005 2026-03-19,01:51:43.000,78,11149254,5445,0,1773885102,13160.702184689995,25731.12407202,53246.17022688001 2026-03-19,01:51:44.000,78,11149243,6165,0,1773885103,13160.69544838,29881.23591735,53246.20516248 2026-03-19,01:51:45.000,78,11149302,5605,0,1773885104,13160.661766829995,32186.80191558,53246.16323976 2026-03-19,01:51:46.000,78,11149375,6284,0,1773885105,13160.62808527999,26653.453388609996,53246.21913672001 2026-03-19,01:51:47.000,78,11149359,5805,0,1773885106,13160.62808527999,32648.026491480006,53246.15625264 2026-03-19,01:51:48.000,78,11149334,5565,0,1773885107,13160.60787634999,30342.460493249993,53246.13529128 2026-03-19,01:51:49.000,78,11149253,6165,0,1773885108,13160.601140039995,29881.40509647,53246.11432992 2026-03-19,01:51:50.000,78,11149282,5485,0,1773885109,13160.56745848999,27575.768606939993,53246.06542008 2026-03-19,01:51:52.000,78,11149278,5684,0,1773885111,13160.51356801,30803.663921760002,53246.044458719996 2026-03-19,01:51:53.000,78,11149411,5965,0,1773885112,13160.439468599994,28498.12612005,53246.09336856001 2026-03-19,01:51:54.000,78,11149278,5645,0,1773885113,13160.399050739994,28498.13316918,53246.044458719996 2026-03-19,01:51:55.000,78,11149309,6124,0,1773885114,13160.365369189989,27575.895491279996,53245.99554888 2026-03-19,01:51:56.000,78,11149372,5205,0,1773885115,13160.271060849998,32187.10502817,53245.99554888 2026-03-19,01:51:57.000,78,11149354,5525,0,1773885116,13160.244115609989,33570.46859415001,53246.030484480005 2026-03-19,01:51:58.000,78,11149397,6005,0,1773885117,13160.183488819988,27114.804848850006,53245.9676004 2026-03-19,01:51:59.000,78,11149294,5525,0,1773885118,13160.102653100002,32187.147322949997,53245.92567768001 2026-03-19,01:52:00.000,78,11149286,5285,0,1773885119,13160.075707859993,28037.056625009995,53245.96061328 2026-03-19,01:52:01.000,78,11149327,6045,0,1773885120,13159.934245349992,28959.28725378,53245.95362616001 2026-03-19,01:52:03.000,78,11149272,5805,0,1773885122,13159.866882249997,33570.440397629995,53245.911703440004 2026-03-19,01:52:04.000,78,11149340,5565,0,1773885123,13159.718683430001,25270.30834566,53245.96061328 2026-03-19,01:52:05.000,78,11149250,5485,0,1773885124,13159.65805664,26653.707157290002,53245.89074208 2026-03-19,01:52:06.000,78,11149264,5525,0,1773885125,13159.57048460999,30803.776707840007,53245.84881936 2026-03-19,01:52:07.000,78,11149345,6005,0,1773885126,13159.46943995999,31726.007336609997,53245.94663904 2026-03-19,01:52:08.000,78,11149299,5765,0,1773885127,13159.381867929995,27575.8531965,53245.84183224 2026-03-19,01:52:09.000,78,11149299,6124,0,1773885128,13159.28755958999,29881.4121456,53245.764973920006 2026-03-19,01:52:10.000,78,11149290,5245,0,1773885129,13159.199987559994,30342.495738900005,53245.79990952 2026-03-19,01:52:11.000,78,11149315,5884,0,1773885130,13159.139360769994,27575.747459549995,53245.80689664001 2026-03-19,01:52:12.000,78,11149213,5884,0,1773885131,13159.085470289989,28036.809905460002,53245.78593528001 2026-03-19,01:52:14.000,78,11149309,6324,0,1773885133,13158.883380990002,34031.18563269,53245.79990952 2026-03-19,01:52:15.000,78,11149338,5605,0,1773885134,13158.849699439997,28958.920699020004,53245.7929224 2026-03-19,01:52:16.000,78,11149289,5845,0,1773885135,13158.782336340002,26653.206669060004,53245.70208984 2026-03-19,01:52:17.000,78,11149327,5845,0,1773885136,13158.748654789997,30803.240973959997,53245.744012560004 2026-03-19,01:52:18.000,78,11149308,5605,0,1773885137,13158.714973239992,27114.170427150006,53245.73003832 2026-03-19,01:52:19.000,78,11149288,5565,0,1773885138,13158.661082760002,25269.66687483,53245.7230512 2026-03-19,01:52:20.000,78,11149297,6124,0,1773885139,13158.640873830002,32647.526003249994,53245.66016712 2026-03-19,01:52:21.000,78,11149343,6005,0,1773885140,13158.620664900001,30803.05064745,53245.63920576001 2026-03-19,01:52:22.000,78,11149364,5565,0,1773885141,13158.654346449992,27575.148283500006,53245.56933456001 2026-03-19,01:52:23.000,78,11149350,5765,0,1773885142,13158.647610139997,30802.90261572,53245.60427016 2026-03-19,01:52:25.000,78,11149399,6124,0,1773885144,13158.674555379992,25269.448351800005,53245.66016712 2026-03-19,01:52:26.000,78,11149358,5565,0,1773885145,13158.694764309992,28036.119090720007,53245.56234744 2026-03-19,01:52:27.000,78,11149390,5605,0,1773885146,13158.708236929997,30802.754583989998,53245.5833088 2026-03-19,01:52:28.000,78,11149270,5485,0,1773885147,13158.721709550002,29880.573299130003,53245.56234744 2026-03-19,01:52:29.000,78,11149338,5525,0,1773885148,13158.748654789997,26652.670935179995,53245.61824440001 2026-03-19,01:52:30.000,78,11149356,5725,0,1773885149,13158.789072649997,26652.649787789996,53245.63221864 2026-03-19,01:52:31.000,78,11149353,5805,0,1773885150,13158.795808959992,27113.76862674,53245.56234744 2026-03-19,01:52:32.000,78,11149341,5965,0,1773885151,13158.809281579997,30802.662945300006,53245.53439896 2026-03-19,01:52:33.000,78,11149314,5445,0,1773885152,13158.829490509997,32185.9842165,53245.597283040006 2026-03-19,01:52:34.000,78,11149282,5325,0,1773885153,13158.849699439997,28958.215786019995,53245.56933456001 2026-03-19,01:52:36.000,78,11149318,5605,0,1773885155,13158.903589920003,28035.956960730007,53245.478502000005 2026-03-19,01:52:37.000,78,11149323,6084,0,1773885156,13158.944007779988,31263.788833380007,53245.56933456001 2026-03-19,01:52:38.000,78,11149319,6005,0,1773885157,13158.957480399993,32185.963069110003,53245.541386079996 2026-03-19,01:52:39.000,78,11149300,5565,0,1773885158,13158.997898259993,30341.558204610003,53245.56234744 2026-03-19,01:52:40.000,78,11149372,5445,0,1773885159,13158.997898259993,28035.971058990006,53245.63920576001 2026-03-19,01:52:41.000,78,11149306,5485,0,1773885160,13158.997898259993,28958.15234385,53245.576321680004 2026-03-19,01:52:42.000,78,11149323,6084,0,1773885161,13159.024843499988,25730.34161859,53245.61824440001 2026-03-19,01:52:43.000,78,11149334,5565,0,1773885162,13159.051788739998,32647.110104580002,53245.62523152 2026-03-19,01:52:44.000,78,11149259,5805,0,1773885163,13159.065261359989,32186.068806059993,53245.65318 2026-03-19,01:52:45.000,78,11149347,6084,0,1773885164,13159.119151839994,32647.13125197,53245.68112848 2026-03-19,01:52:47.000,78,11149300,5765,0,1773885166,13159.166306009989,34030.515965340004,53245.63920576001 2026-03-19,01:52:48.000,78,11149349,5884,0,1773885167,13159.146097079989,31724.992261890002,53245.65318 2026-03-19,01:52:49.000,78,11149352,5645,0,1773885168,13159.20672386999,29419.433312790003,53245.66016712 2026-03-19,01:52:50.000,78,11149360,5445,0,1773885169,13159.260614349994,25269.34966398,53245.75099968 2026-03-19,01:52:51.000,78,11149306,5445,0,1773885170,13159.26735065999,28036.02745203,53245.68112848 2026-03-19,01:52:52.000,78,11149339,5805,0,1773885171,13159.321241139995,26652.748475610002,53245.764973920006 2026-03-19,01:52:53.000,78,11149309,5925,0,1773885172,13159.37513162,34491.74054124,53245.73702544001 2026-03-19,01:52:54.000,78,11149287,5884,0,1773885173,13159.40881316999,28958.384965139994,53245.78593528001 2026-03-19,01:52:55.000,78,11149272,5605,0,1773885174,13159.422285789995,27114.015346290005,53245.827858 2026-03-19,01:52:56.000,78,11149311,5925,0,1773885175,13159.482912579995,25730.49669945,53245.83484512001 2026-03-19,01:52:58.000,78,11149323,6045,0,1773885177,13159.57722092,26652.959949509997,53245.85580648001 2026-03-19,01:52:59.000,78,11149300,5725,0,1773885178,13159.644584019996,28036.267122449994,53245.84881936 2026-03-19,01:53:00.000,78,11149343,5884,0,1773885179,13159.651320329991,32186.32962387,53245.86978072 2026-03-19,01:53:01.000,78,11149314,5405,0,1773885180,13159.705210809996,31264.098995099994,53245.79990952 2026-03-19,01:53:02.000,78,11149306,5765,0,1773885181,13159.725419739996,31725.253079700007,53245.82087088 2026-03-19,01:53:03.000,78,11149275,6165,0,1773885182,13159.799519150001,22964.1008766,53245.90471632001 2026-03-19,01:53:04.000,78,11149327,5845,0,1773885183,13159.826464389997,29880.827067809994,53245.84183224 2026-03-19,01:53:05.000,78,11149243,5965,0,1773885184,13159.860145940002,27575.261069579996,53245.932664800006 2026-03-19,01:53:06.000,78,11149291,5884,0,1773885185,13159.893827489992,33108.701235240005,53245.92567768001 2026-03-19,01:53:07.000,78,11149281,6124,0,1773885186,13159.920772730002,30803.156384400005,53245.88375496001 2026-03-19,01:53:09.000,78,11149256,5725,0,1773885188,13160.028553689997,27575.416150439996,53245.932664800006 2026-03-19,01:53:10.000,78,11149272,5645,0,1773885189,13159.974663209992,23886.41609493,53245.94663904 2026-03-19,01:53:11.000,78,11149354,5605,0,1773885190,13160.008344759997,25269.737366129993,53245.94663904 2026-03-19,01:53:12.000,78,11149271,5765,0,1773885191,13160.062235240002,29880.975099539995,53245.981574640005 2026-03-19,01:53:13.000,78,11149313,6084,0,1773885192,13160.035289999993,34953.30347538,53245.95362616001 2026-03-19,01:53:14.000,78,11149297,5565,0,1773885193,13160.095916789993,29419.884457110005,53245.96061328 2026-03-19,01:53:15.000,78,11149292,5525,0,1773885194,13160.082444170002,28958.744470770005,53245.99554888 2026-03-19,01:53:16.000,78,11149238,5405,0,1773885195,13160.082444170002,31725.429307950006,53246.07240720001 2026-03-19,01:53:17.000,78,11149296,5245,0,1773885196,13160.122862030003,30803.283268739993,53246.00952312 2026-03-19,01:53:18.000,78,11149259,5725,0,1773885197,13160.143070959988,28036.563185909996,53246.044458719996 2026-03-19,01:53:20.000,78,11149313,6205,0,1773885199,13160.196961439993,34953.24003320999,53246.01651024 2026-03-19,01:53:21.000,78,11149332,5485,0,1773885200,13160.217170369993,26192.003240549995,53246.0374716 2026-03-19,01:53:22.000,78,11149299,6084,0,1773885201,13160.183488819988,25269.864250469996,53246.01651024 2026-03-19,01:53:23.000,78,11149319,5965,0,1773885202,13160.196961439993,31264.416205949994,53246.0374716 2026-03-19,01:53:24.000,78,11149351,5765,0,1773885203,13160.223906679988,28036.591382429993,53246.01651024 2026-03-19,01:53:25.000,78,11149332,5565,0,1773885204,13160.210434059998,30803.233924829998,53246.030484480005 2026-03-19,01:53:26.000,78,11149310,5365,0,1773885205,13160.217170369993,29881.031492580005,53245.99554888 2026-03-19,01:53:27.000,78,11149323,5925,0,1773885206,13160.230642989998,29419.95494841,53246.030484480005 2026-03-19,01:53:28.000,78,11149306,5605,0,1773885207,13160.217170369993,29881.07378736,53246.01651024 2026-03-19,01:53:29.000,78,11149257,5884,0,1773885208,13160.244115609989,30803.35376004,53246.0374716 2026-03-19,01:53:31.000,78,11149253,6005,0,1773885210,13160.304742399989,31725.563241419994,53246.0374716 2026-03-19,01:53:32.000,78,11149308,5565,0,1773885211,13160.304742399989,25269.948840030003,53246.07240720001 2026-03-19,01:53:33.000,78,11149334,5605,0,1773885212,13160.304742399989,35875.69623414001,53246.08638144 2026-03-19,01:53:34.000,78,11149333,6084,0,1773885213,13160.331687639999,31725.697174889996,53246.06542008 2026-03-19,01:53:35.000,78,11149339,6005,0,1773885214,13160.399050739994,29881.25706474,53246.06542008 2026-03-19,01:53:36.000,78,11149282,5645,0,1773885215,13160.372105499999,27114.494687130005,53246.05144584001 2026-03-19,01:53:37.000,78,11149317,5765,0,1773885216,13160.419259669994,27575.655820860004,53246.06542008 2026-03-19,01:53:38.000,78,11149313,5925,0,1773885217,13160.419259669994,29420.222815350004,53246.01651024 2026-03-19,01:53:39.000,78,11149324,5365,0,1773885218,13160.365369189989,26653.488634260008,53246.0374716 2026-03-19,01:53:40.000,78,11149334,5485,0,1773885219,13160.399050739994,28959.12512379,53246.044458719996 2026-03-19,01:53:42.000,78,11149306,5605,0,1773885221,13160.46641383999,30342.608524979994,53246.09336856001 2026-03-19,01:53:43.000,78,11149324,5325,0,1773885222,13160.46641383999,29420.377896210004,53246.05843296 2026-03-19,01:53:44.000,78,11149321,5884,0,1773885223,13160.51356801,28959.252008130003,53246.07240720001 2026-03-19,01:53:45.000,78,11149262,5645,0,1773885224,13160.55398587,30803.776707840007,53245.93965192 2026-03-19,01:53:46.000,78,11149317,6045,0,1773885225,13160.580931109995,26653.777648589996,53246.05843296 2026-03-19,01:53:47.000,78,11149336,5565,0,1773885226,13160.5741948,29881.609521239996,53246.08638144 2026-03-19,01:53:48.000,78,11149316,5445,0,1773885227,13160.56745848999,28498.330544819997,53246.05843296 2026-03-19,01:53:49.000,78,11149277,5884,0,1773885228,13160.59440373,30803.882444789997,53246.02349736001 2026-03-19,01:53:50.000,78,11149342,5605,0,1773885229,13160.64829420999,30342.805900620006,53246.05843296 2026-03-19,01:53:51.000,78,11149320,5445,0,1773885230,13160.67523945,31265.099971560005,53246.0374716 2026-03-19,01:53:53.000,78,11149373,6205,0,1773885232,13160.72912992999,32648.498783190007,53245.99554888 2026-03-19,01:53:54.000,78,11149353,6165,0,1773885233,13160.73586624,28498.485625679998,53246.00253600001 2026-03-19,01:53:55.000,78,11149331,5925,0,1773885234,13160.71565731,28959.625612019998,53245.98856176 2026-03-19,01:53:56.000,78,11149330,5445,0,1773885235,13160.72912992999,29881.905584699998,53245.96061328 2026-03-19,01:53:57.000,78,11149301,5925,0,1773885236,13160.783020409996,28959.682005060007,53246.01651024 2026-03-19,01:53:58.000,78,11149371,5884,0,1773885237,13160.80996564999,27576.367782989997,53246.01651024 2026-03-19,01:53:59.000,78,11149338,5565,0,1773885238,13160.80996564999,27576.381881249996,53246.07240720001 2026-03-19,01:54:00.000,78,11149297,6005,0,1773885239,13160.83691089,30343.158357120003,53245.98856176 2026-03-19,01:54:01.000,78,11149283,5965,0,1773885240,13160.870592439991,30804.354736499998,53246.030484480005 2026-03-19,01:54:02.000,78,11149361,6005,0,1773885241,13160.870592439991,30343.257044939994,53245.981574640005 2026-03-19,01:54:04.000,78,11149321,6365,0,1773885243,13160.991846019991,30804.418178670006,53245.981574640005 2026-03-19,01:54:05.000,78,11149345,5805,0,1773885244,13160.964900779996,32187.831088560008,53246.044458719996 2026-03-19,01:54:06.000,78,11149400,5245,0,1773885245,13160.964900779996,29421.07576008,53246.0374716 2026-03-19,01:54:07.000,78,11149360,5485,0,1773885246,13160.978373400001,31726.677003959994,53246.05843296 2026-03-19,01:54:08.000,78,11149341,5805,0,1773885247,13160.944691849996,29882.265090329995,53246.00952312 2026-03-19,01:54:09.000,78,11149348,5605,0,1773885248,13160.985109709996,26654.36977551,53246.07240720001 2026-03-19,01:54:10.000,78,11149343,6124,0,1773885249,13160.951428159991,29882.229844679998,53246.079394320004 2026-03-19,01:54:11.000,78,11149324,5525,0,1773885250,13160.964900779996,27576.65679732,53246.079394320004 2026-03-19,01:54:12.000,78,11149278,5605,0,1773885251,13161.005318639996,30343.440322320006,53246.07240720001 2026-03-19,01:54:13.000,78,11149295,5925,0,1773885252,13160.944691849996,31726.796839169998,53246.00952312 2026-03-19,01:54:15.000,78,11149298,5684,0,1773885254,13160.931219229991,30343.440322320006,53246.06542008 2026-03-19,01:54:16.000,78,11149280,5525,0,1773885255,13160.924482919996,27115.49566359,53245.92567768001 2026-03-19,01:54:17.000,78,11149312,5365,0,1773885256,13160.924482919996,34493.523971129995,53245.97458752001 2026-03-19,01:54:18.000,78,11149364,5605,0,1773885257,13160.884065059996,29421.202644420002,53245.981574640005 2026-03-19,01:54:19.000,78,11149291,5925,0,1773885258,13160.87732875,28037.754488880004,53245.98856176 2026-03-19,01:54:20.000,78,11149321,6045,0,1773885259,13160.803229339996,29421.174447900004,53245.96061328 2026-03-19,01:54:21.000,78,11149293,6124,0,1773885260,13160.823438269996,29882.328532500003,53246.00952312 2026-03-19,01:54:22.000,78,11149322,5485,0,1773885261,13160.80996564999,28498.873327830006,53245.99554888 2026-03-19,01:54:23.000,78,11149327,5884,0,1773885262,13160.76954778999,32187.972071159995,53246.02349736001 2026-03-19,01:54:24.000,78,11149308,5525,0,1773885263,13160.74933885999,28498.845131309994,53245.8977292 2026-03-19,01:54:26.000,78,11149317,6124,0,1773885265,13160.64829420999,26193.180445260004,53245.93965192 2026-03-19,01:54:27.000,78,11149379,5884,0,1773885266,13160.60787634999,29882.19459903,53245.90471632001 2026-03-19,01:54:28.000,78,11149310,5445,0,1773885267,13160.63482159,27115.411074029995,53246.0374716 2026-03-19,01:54:29.000,78,11149304,5605,0,1773885268,13160.5741948,27115.35468099,53245.99554888 2026-03-19,01:54:30.000,78,11149362,5645,0,1773885269,13160.54724955999,28037.599408020003,53246.1073428 2026-03-19,01:54:31.000,78,11149332,5565,0,1773885270,13160.52704062999,26654.158301610005,53246.05843296 2026-03-19,01:54:32.000,78,11149361,5925,0,1773885271,13160.51356801,28037.47252368,53246.044458719996 2026-03-19,01:54:33.000,78,11149346,5405,0,1773885272,13160.48662276999,30804.227852159995,53246.030484480005 2026-03-19,01:54:34.000,78,11149312,5605,0,1773885273,13160.419259669994,32187.527975970006,53246.030484480005 2026-03-19,01:54:35.000,78,11149309,6084,0,1773885274,13160.412523359999,28959.625612019998,53245.99554888 2026-03-19,01:54:37.000,78,11149403,5965,0,1773885276,13160.40578704999,29420.624615759996,53245.93965192 2026-03-19,01:54:38.000,78,11149324,5485,0,1773885277,13160.40578704999,28959.43528551,53246.030484480005 2026-03-19,01:54:39.000,78,11149339,6245,0,1773885278,13160.392314429999,32187.253059900002,53246.05144584001 2026-03-19,01:54:40.000,78,11149342,5565,0,1773885279,13160.385578119989,27575.980080840003,53246.05144584001 2026-03-19,01:54:41.000,78,11149307,5925,0,1773885280,13160.345160259989,30342.671967150003,53246.0374716 2026-03-19,01:54:42.000,78,11149286,5165,0,1773885281,13160.358632879994,29881.503784290006,53246.030484480005 2026-03-19,01:54:43.000,78,11149337,6005,0,1773885282,13160.338423949994,32187.083880780003,53245.981574640005 2026-03-19,01:54:44.000,78,11149361,6084,0,1773885283,13160.358632879994,32187.041586000007,53246.07240720001 2026-03-19,01:54:45.000,78,11149348,5445,0,1773885284,13160.358632879994,27575.86024563,53245.9676004 2026-03-19,01:54:46.000,78,11149321,6005,0,1773885285,13160.365369189989,33570.30646416001,53245.94663904 2026-03-19,01:54:48.000,78,11149344,5725,0,1773885287,13160.399050739994,30342.516886290003,53246.00952312 2026-03-19,01:54:49.000,78,11149343,5925,0,1773885288,13160.432732289999,31264.712269409996,53246.00253600001 2026-03-19,01:54:50.000,78,11149406,5565,0,1773885289,13160.419259669994,27575.669919120002,53246.02349736001 2026-03-19,01:54:51.000,78,11149333,5965,0,1773885290,13160.46641383999,30342.37590369,53245.98856176 2026-03-19,01:54:52.000,78,11149389,5845,0,1773885291,13160.46641383999,28959.005288579996,53246.00952312 2026-03-19,01:54:53.000,78,11149329,6045,0,1773885292,13160.51356801,27575.648771730004,53246.030484480005 2026-03-19,01:54:54.000,78,11149263,6005,0,1773885293,13160.51356801,26653.453388609996,53245.99554888 2026-03-19,01:54:55.000,78,11149301,5684,0,1773885294,13160.55398587,23425.656761610007,53245.981574640005 2026-03-19,01:54:56.000,78,11149362,5365,0,1773885295,13160.601140039995,30803.51589003,53245.98856176 2026-03-19,01:54:57.000,78,11149330,5245,0,1773885296,13160.61461266,32648.005344089994,53245.981574640005 2026-03-19,01:54:59.000,78,11149358,5765,0,1773885298,13160.722393619995,29420.194618830006,53246.00952312 2026-03-19,01:55:00.000,78,11149325,5925,0,1773885299,13160.681975759995,28036.788758070004,53246.0374716 2026-03-19,01:55:01.000,78,11149385,5925,0,1773885300,13160.72912992999,31264.712269409996,53246.030484480005 2026-03-19,01:55:02.000,78,11149359,5884,0,1773885301,13160.762811479995,25270.096871760004,53246.044458719996 2026-03-19,01:55:03.000,78,11149331,6084,0,1773885302,13160.75607517,25270.13211741,53246.05843296 2026-03-19,01:55:04.000,78,11149306,5565,0,1773885303,13160.74933885999,29420.258061,53246.01651024 2026-03-19,01:55:05.000,78,11149320,5445,0,1773885304,13160.83691089,31725.887501399993,53246.05144584001 2026-03-19,01:55:06.000,78,11149338,5325,0,1773885305,13160.843647199996,31264.803908100002,53246.05843296 2026-03-19,01:55:07.000,78,11149302,5205,0,1773885306,13160.843647199996,26192.454384869998,53246.00952312 2026-03-19,01:55:08.000,78,11149276,5485,0,1773885307,13160.823438269996,32187.069782520004,53246.0374716 2026-03-19,01:55:10.000,78,11149367,6165,0,1773885309,13160.87732875,26653.636665989994,53246.16323976 2026-03-19,01:55:11.000,78,11149304,5525,0,1773885310,13160.904273989996,28959.308401169998,53246.1073428 2026-03-19,01:55:12.000,78,11149305,6245,0,1773885311,13160.89753768,29420.349699690007,53246.15625264 2026-03-19,01:55:13.000,78,11149320,5405,0,1773885312,13160.931219229991,29420.335601429993,53246.16323976 2026-03-19,01:55:14.000,78,11149278,5805,0,1773885313,13161.005318639996,23425.74135117,53246.17022688001 2026-03-19,01:55:15.000,78,11149309,6045,0,1773885314,13161.025527569996,28037.0072811,53246.198175360005 2026-03-19,01:55:16.000,78,11149361,6165,0,1773885315,13161.025527569996,32648.167474079994,53246.17022688001 2026-03-19,01:55:17.000,78,11149258,5525,0,1773885316,13161.099626980002,30342.55213194,53246.18420112 2026-03-19,01:55:18.000,78,11149308,5485,0,1773885317,13161.146781149997,35876.027543250006,53246.177214 2026-03-19,01:55:19.000,78,11149267,6165,0,1773885318,13161.173726389992,28037.042526749996,53246.149265520005 2026-03-19,01:55:21.000,78,11149314,5645,0,1773885320,13161.227616869997,29881.454440379996,53246.22612384 2026-03-19,01:55:22.000,78,11149325,6124,0,1773885321,13161.220880560002,31264.895546789994,53246.23311096 2026-03-19,01:55:23.000,78,11149299,6084,0,1773885322,13161.241089490002,29420.42019099,53246.268046560006 2026-03-19,01:55:24.000,78,11149327,6124,0,1773885323,13161.268034729997,32187.210765120006,53246.25407232 2026-03-19,01:55:25.000,78,11149296,5565,0,1773885324,13161.321925210003,29420.490682289994,53246.30996928001 2026-03-19,01:55:26.000,78,11149223,5965,0,1773885325,13161.335397829993,30342.72131106,53246.268046560006 2026-03-19,01:55:27.000,78,11149272,5445,0,1773885326,13161.409497239998,29881.616570369995,53246.27503368 2026-03-19,01:55:28.000,78,11149347,6045,0,1773885327,13161.402760929988,29881.71525819,53246.29599504 2026-03-19,01:55:29.000,78,11149272,5684,0,1773885328,13161.463387719989,27576.121063440005,53246.30298216 2026-03-19,01:55:30.000,78,11149322,5525,0,1773885329,13161.422969859988,31265.128168080002,53246.316956400005 2026-03-19,01:55:32.000,78,11149331,6245,0,1773885331,13161.483596649989,29881.778700359995,53246.268046560006 2026-03-19,01:55:33.000,78,11149354,5325,0,1773885332,13161.456651409993,28037.33154108,53246.414776080004 2026-03-19,01:55:34.000,78,11149315,5965,0,1773885333,13161.456651409993,27115.129108830006,53246.39381472 2026-03-19,01:55:35.000,78,11149327,5925,0,1773885334,13161.524014509989,26192.961922229995,53246.33093064 2026-03-19,01:55:36.000,78,11149244,5725,0,1773885335,13161.530750819999,27576.360733859998,53246.365866240005 2026-03-19,01:55:37.000,78,11149295,5965,0,1773885336,13161.524014509989,33570.954984120006,53246.30996928001 2026-03-19,01:55:38.000,78,11149389,6045,0,1773885337,13161.490332959998,31265.374887629994,53246.4217632 2026-03-19,01:55:39.000,78,11149291,5765,0,1773885338,13161.503805579989,32648.794846649995,53246.365866240005 2026-03-19,01:55:40.000,78,11149334,5565,0,1773885339,13161.483596649989,31265.396035020007,53246.38682760001 2026-03-19,01:55:41.000,78,11149337,6005,0,1773885340,13161.483596649989,30343.116062340006,53246.316956400005 2026-03-19,01:55:43.000,78,11149299,6245,0,1773885342,13161.463387719989,25270.78063737,53246.40778896001 2026-03-19,01:55:44.000,78,11149323,6045,0,1773885343,13161.470124029998,32648.73140448,53246.44272456 2026-03-19,01:55:45.000,78,11149370,5565,0,1773885344,13161.443178789988,29420.836089660006,53246.40778896001 2026-03-19,01:55:46.000,78,11149383,6245,0,1773885345,13161.422969859988,25270.653753029997,53246.45669880001 2026-03-19,01:55:47.000,78,11149354,5485,0,1773885346,13161.389288309998,28037.387934119994,53246.4217632 2026-03-19,01:55:48.000,78,11149302,5405,0,1773885347,13161.382551999988,30804.199655639997,53246.40778896001 2026-03-19,01:55:49.000,78,11149346,5405,0,1773885348,13161.342134140003,33570.806952390005,53246.379840479996 2026-03-19,01:55:50.000,78,11149344,5565,0,1773885349,13161.308452589998,25731.709149810005,53246.414776080004 2026-03-19,01:55:51.000,78,11149311,6165,0,1773885350,13161.274771039993,24348.380829479996,53246.47766016001 2026-03-19,01:55:52.000,78,11149348,5525,0,1773885351,13161.180462700002,28959.548071590005,53246.50560864001 2026-03-19,01:55:54.000,78,11149308,5645,0,1773885353,13161.079418050002,28498.415134380004,53246.484647280005 2026-03-19,01:55:55.000,78,11149366,5485,0,1773885354,13161.106363289997,27576.135161700004,53246.46368592 2026-03-19,01:55:56.000,78,11149300,5525,0,1773885355,13161.052472809992,29420.631664889996,53246.44971168 2026-03-19,01:55:57.000,78,11149326,5605,0,1773885356,13160.958164470001,26192.778644849997,53246.414776080004 2026-03-19,01:55:58.000,78,11149379,5925,0,1773885357,13160.937955540001,27115.02337188,53246.42875032001 2026-03-19,01:55:59.000,78,11149287,6045,0,1773885358,13160.870592439991,34031.85530004,53246.29599504 2026-03-19,01:56:00.000,78,11149309,6005,0,1773885359,13160.78975671999,31726.239957900005,53246.351892 2026-03-19,01:56:01.000,78,11149333,5765,0,1773885360,13160.722393619995,25731.666855029995,53246.39381472 2026-03-19,01:56:02.000,78,11149298,5445,0,1773885361,13160.63482159,29420.532977070005,53246.32394352 2026-03-19,01:56:03.000,78,11149382,5245,0,1773885362,13160.56745848999,28959.44233464,53246.351892 2026-03-19,01:56:05.000,78,11149356,5445,0,1773885364,13160.439468599994,27576.15630909,53246.351892 2026-03-19,01:56:06.000,78,11149278,5645,0,1773885365,13160.378841809994,29420.688057930005,53246.30996928001 2026-03-19,01:56:07.000,78,11149347,5925,0,1773885366,13160.250851919998,34031.911693079994,53246.24009808001 2026-03-19,01:56:08.000,78,11149312,5525,0,1773885367,13160.163279889988,30342.996227130003,53246.2820208 2026-03-19,01:56:09.000,78,11149286,5925,0,1773885368,13160.089180479998,28037.366786729996,53246.2820208 2026-03-19,01:56:10.000,78,11149341,6284,0,1773885369,13160.008344759997,24348.451320780005,53246.2820208 2026-03-19,01:56:11.000,78,11149353,6084,0,1773885370,13159.934245349992,29881.940830349995,53246.19118824001 2026-03-19,01:56:12.000,78,11149278,5605,0,1773885371,13159.833200699992,29882.03246904,53246.16323976 2026-03-19,01:56:13.000,78,11149347,6084,0,1773885372,13159.826464389997,26193.109953959996,53246.20516248 2026-03-19,01:56:14.000,78,11149304,5525,0,1773885373,13159.711947119991,32187.690105960006,53246.177214 2026-03-19,01:56:16.000,78,11149291,6045,0,1773885375,13159.583957229996,25270.94276736,53246.12131704001 2026-03-19,01:56:17.000,78,11149295,5965,0,1773885376,13159.462703649995,30804.453424320003,53246.05843296 2026-03-19,01:56:18.000,78,11149259,6005,0,1773885377,13159.381867929995,30804.47457171,53246.0374716 2026-03-19,01:56:19.000,78,11149323,5884,0,1773885378,13159.31450483,32187.880432470003,53246.05843296 2026-03-19,01:56:20.000,78,11149291,6124,0,1773885379,13159.25387804,22043.188435140008,53245.911703440004 2026-03-19,01:56:21.000,78,11149302,5645,0,1773885380,13159.179778629994,28498.92972087,53245.9676004 2026-03-19,01:56:22.000,78,11149372,5805,0,1773885381,13159.105679219989,24348.82492467,53245.96061328 2026-03-19,01:56:23.000,78,11149309,5884,0,1773885382,13159.038316119993,29882.342630760002,53245.88375496001 2026-03-19,01:56:24.000,78,11149274,5485,0,1773885383,13158.991161949998,26654.489610720004,53245.83484512001 2026-03-19,01:56:25.000,78,11149289,5925,0,1773885384,13158.964216709988,28960.0908546,53245.89074208 2026-03-19,01:56:27.000,78,11149296,5684,0,1773885386,13158.795808959992,31726.902576120003,53245.77196104 2026-03-19,01:56:28.000,78,11149350,5765,0,1773885387,13158.762127410002,28498.972015649997,53245.764973920006 2026-03-19,01:56:29.000,78,11149338,5765,0,1773885388,13158.708236929997,26654.53895463,53245.709076959996 2026-03-19,01:56:30.000,78,11149359,6045,0,1773885389,13158.593719659992,27115.552056629997,53245.73702544001 2026-03-19,01:56:31.000,78,11149279,5884,0,1773885390,13158.593719659992,31726.78274091,53245.744012560004 2026-03-19,01:56:32.000,78,11149304,5605,0,1773885391,13158.519620250001,32187.795842909996,53245.73702544001 2026-03-19,01:56:33.000,78,11149299,5805,0,1773885392,13158.492675009991,26654.285185949993,53245.62523152 2026-03-19,01:56:34.000,78,11149311,6205,0,1773885393,13158.43878453,30804.404080409993,53245.695102720005 2026-03-19,01:56:35.000,78,11149340,5605,0,1773885394,13158.35121249999,29420.88543357,53245.66016712 2026-03-19,01:56:36.000,78,11149296,5445,0,1773885395,13158.31753095,29420.807893139994,53245.63920576001 2026-03-19,01:56:38.000,78,11149332,5645,0,1773885397,13158.223222609995,29420.673959670006,53245.56933456001 2026-03-19,01:56:39.000,78,11149290,5525,0,1773885398,13158.25690416,27114.981077100005,53245.576321680004 2026-03-19,01:56:40.000,78,11149314,5645,0,1773885399,13158.14912319999,28959.407088990003,53245.597283040006 2026-03-19,01:56:41.000,78,11149332,5884,0,1773885400,13158.20974998999,32187.10502817,53245.5134376 2026-03-19,01:56:42.000,78,11149338,5445,0,1773885401,13158.122177959995,27575.902540409996,53245.56234744 2026-03-19,01:56:43.000,78,11149354,5485,0,1773885402,13158.10870533999,29881.440342119997,53245.52042472001 2026-03-19,01:56:44.000,78,11149301,6124,0,1773885403,13158.101969029995,27114.614522339994,53245.47151488001 2026-03-19,01:56:45.000,78,11149340,5605,0,1773885404,13158.09523272,29881.299359519995,53245.45055352001 2026-03-19,01:56:46.000,78,11149273,6124,0,1773885405,13158.122177959995,27575.662869990003,53245.48548912 2026-03-19,01:56:47.000,78,11149356,5605,0,1773885406,13158.09523272,28497.773663550004,53245.45055352001 2026-03-19,01:56:49.000,78,11149330,5845,0,1773885408,13158.18954105999,27114.325508010006,53245.39465656 2026-03-19,01:56:50.000,78,11149343,6005,0,1773885409,13158.162595819995,28036.563185909996,53245.408630800004 2026-03-19,01:56:51.000,78,11149320,5245,0,1773885410,13158.223222609995,27575.444346959994,53245.373695199996 2026-03-19,01:56:52.000,78,11149321,6005,0,1773885411,13158.263640469995,28497.555140519995,53245.4435664 2026-03-19,01:56:53.000,78,11149322,5725,0,1773885412,13158.304058329995,26653.164374279993,53245.478502000005 2026-03-19,01:56:54.000,78,11149340,5565,0,1773885413,13158.33100356999,27114.262065839997,53245.47151488001 2026-03-19,01:56:55.000,78,11149352,5845,0,1773885414,13158.33773988,25730.94784377,53245.42260504001 2026-03-19,01:56:56.000,78,11149319,5845,0,1773885415,13158.405102979996,28497.625631820003,53245.38068232001 2026-03-19,01:56:57.000,78,11149301,6005,0,1773885416,13158.47920239,30803.248023089996,53245.41561792 2026-03-19,01:56:58.000,78,11149325,6165,0,1773885417,13158.546565489996,30803.262121349995,53245.36670808 2026-03-19,01:57:00.000,78,11149390,5605,0,1773885419,13158.627401209997,30342.2137737,53245.43657928 2026-03-19,01:57:01.000,78,11149337,6045,0,1773885420,13158.654346449992,31264.451451600005,53245.429592160006 2026-03-19,01:57:02.000,78,11149368,5565,0,1773885421,13158.748654789997,30803.38195656,53245.46452776 2026-03-19,01:57:03.000,78,11149271,5845,0,1773885422,13158.775600029992,29420.08888188,53245.41561792 2026-03-19,01:57:04.000,78,11149298,5725,0,1773885423,13158.849699439997,28497.914646150006,53245.39465656 2026-03-19,01:57:05.000,78,11149320,5525,0,1773885424,13158.937271469993,31725.65488011,53245.45754064 2026-03-19,01:57:06.000,78,11149330,6045,0,1773885425,13158.977689329993,28036.781708940005,53245.40164368001 2026-03-19,01:57:07.000,78,11149344,5845,0,1773885426,13159.024843499988,29420.173471439994,53245.40164368001 2026-03-19,01:57:08.000,78,11149316,5525,0,1773885427,13159.092206599998,31725.922747050005,53245.52042472001 2026-03-19,01:57:09.000,78,11149300,5684,0,1773885428,13159.139360769994,30803.656872630003,53245.46452776 2026-03-19,01:57:11.000,78,11149301,6165,0,1773885430,13159.193251249999,29881.40509647,53245.48548912 2026-03-19,01:57:12.000,78,11149341,5965,0,1773885431,13159.26735065999,29420.391994470003,53245.49946336001 2026-03-19,01:57:13.000,78,11149306,5405,0,1773885432,13159.28755958999,32648.25206364,53245.56234744 2026-03-19,01:57:14.000,78,11149330,5565,0,1773885433,13159.321241139995,32187.1120773,53245.49946336001 2026-03-19,01:57:15.000,78,11149331,5965,0,1773885434,13159.321241139995,27114.847143630002,53245.5134376 2026-03-19,01:57:16.000,78,11149322,5485,0,1773885435,13159.34818637999,29881.623619499995,53245.527411840005 2026-03-19,01:57:17.000,78,11149312,5765,0,1773885436,13159.37513162,31265.00128374,53245.55536032 2026-03-19,01:57:18.000,78,11149332,5485,0,1773885437,13159.40881316999,26192.58831834,53245.541386079996 2026-03-19,01:57:19.000,78,11149294,5445,0,1773885438,13159.40881316999,27576.00122823,53245.52042472001 2026-03-19,01:57:20.000,78,11149351,6084,0,1773885439,13159.42902209999,26192.630613119996,53245.527411840005 2026-03-19,01:57:22.000,78,11149364,5765,0,1773885441,13159.42902209999,28498.161365699998,53245.62523152 2026-03-19,01:57:23.000,78,11149273,6045,0,1773885442,13159.37513162,31264.881448529995,53245.61125728 2026-03-19,01:57:24.000,78,11149358,5645,0,1773885443,13159.361658999995,30342.622623240008,53245.527411840005 2026-03-19,01:57:25.000,78,11149298,5485,0,1773885444,13159.381867929995,29881.510833420005,53245.5833088 2026-03-19,01:57:26.000,78,11149369,6045,0,1773885445,13159.39534055,31725.901599660006,53245.709076959996 2026-03-19,01:57:27.000,78,11149388,5605,0,1773885446,13159.38860423999,30342.55213194,53245.597283040006 2026-03-19,01:57:28.000,78,11149320,5445,0,1773885447,13159.40881316999,31725.880452269994,53245.61125728 2026-03-19,01:57:29.000,78,11149355,6005,0,1773885448,13159.341450069995,31264.782760710004,53245.55536032 2026-03-19,01:57:30.000,78,11149325,5725,0,1773885449,13159.38860423999,31725.859304879996,53245.59029592001 2026-03-19,01:57:31.000,78,11149288,5485,0,1773885450,13159.43575841,28959.13217292,53245.60427016 2026-03-19,01:57:33.000,78,11149362,5645,0,1773885452,13159.422285789995,28959.047583360007,53245.67414136 2026-03-19,01:57:34.000,78,11149291,6165,0,1773885453,13159.47617627,30342.40410021,53245.68112848 2026-03-19,01:57:35.000,78,11149302,5684,0,1773885454,13159.503121509995,34492.53709293,53245.63221864 2026-03-19,01:57:36.000,78,11149314,5845,0,1773885455,13159.4963852,27114.593374949996,53245.63920576001 2026-03-19,01:57:37.000,78,11149312,5405,0,1773885456,13159.46943995999,27114.607473209995,53245.597283040006 2026-03-19,01:57:38.000,78,11149347,6245,0,1773885457,13159.4963852,28497.98513745,53245.5833088 2026-03-19,01:57:39.000,78,11149346,5325,0,1773885458,13159.523330439995,29881.383949080002,53245.62523152 2026-03-19,01:57:40.000,78,11149297,5884,0,1773885459,13159.543539369995,31725.845206619997,53245.65318 2026-03-19,01:57:41.000,78,11149301,5845,0,1773885460,13159.55701199,35875.90770804,53245.68811560001 2026-03-19,01:57:42.000,78,11149312,5565,0,1773885461,13159.624375089996,31725.901599660006,53245.70208984 2026-03-19,01:57:44.000,78,11149315,6245,0,1773885463,13159.705210809996,31264.81095723,53245.68112848 2026-03-19,01:57:45.000,78,11149273,5884,0,1773885464,13159.772573909991,25731.469479389998,53245.709076959996 2026-03-19,01:57:46.000,78,11149298,5365,0,1773885465,13159.772573909991,26653.72830468,53245.66715424001 2026-03-19,01:57:47.000,78,11149277,6165,0,1773885466,13159.772573909991,28498.231857000006,53245.61125728 2026-03-19,01:57:48.000,78,11149346,5565,0,1773885467,13159.799519150001,26653.72125555,53245.61824440001 2026-03-19,01:57:49.000,78,11149283,5965,0,1773885468,13159.866882249997,30342.777704099994,53245.63221864 2026-03-19,01:57:50.000,78,11149256,5605,0,1773885469,13159.826464389997,29420.511829680006,53245.709076959996 2026-03-19,01:57:51.000,78,11149296,5805,0,1773885470,13159.887091179997,35415.09198168,53245.695102720005 2026-03-19,01:57:52.000,78,11149342,5805,0,1773885471,13159.934245349992,28037.218754999994,53245.63920576001 2026-03-19,01:57:53.000,78,11149304,5684,0,1773885472,13159.927509039997,30342.911637569996,53245.67414136 2026-03-19,01:57:55.000,78,11149296,5925,0,1773885474,13159.934245349992,31726.324547459997,53245.68112848 2026-03-19,01:57:56.000,78,11149317,6084,0,1773885475,13159.940981660002,28037.239902390007,53245.65318 2026-03-19,01:57:57.000,78,11149339,6124,0,1773885476,13159.954454279992,28498.45742916,53245.66715424001 2026-03-19,01:57:58.000,78,11149352,5405,0,1773885477,13159.947717969997,29420.673959670006,53245.66016712 2026-03-19,01:57:59.000,78,11149309,6045,0,1773885478,13159.967926899997,27115.100912309994,53245.70208984 2026-03-19,01:58:00.000,78,11149248,5605,0,1773885479,13159.920772730002,30342.996227130003,53245.70208984 2026-03-19,01:58:01.000,78,11149288,5565,0,1773885480,13159.981399520002,29881.863289920002,53245.73702544001 2026-03-19,01:58:02.000,78,11149347,5925,0,1773885481,13159.954454279992,31726.331596589996,53245.709076959996 2026-03-19,01:58:03.000,78,11149261,6284,0,1773885482,13159.974663209992,26192.870283540004,53245.73003832 2026-03-19,01:58:04.000,78,11149289,5845,0,1773885483,13159.940981660002,31265.276199810003,53245.71606408001 2026-03-19,01:58:06.000,78,11149281,6124,0,1773885485,13159.920772730002,28959.639710279997,53245.66715424001 2026-03-19,01:58:07.000,78,11149246,5565,0,1773885486,13159.887091179997,28959.674955929993,53245.709076959996 2026-03-19,01:58:08.000,78,11149284,5565,0,1773885487,13159.866882249997,33109.765653869996,53245.646192880005 2026-03-19,01:58:09.000,78,11149283,6084,0,1773885488,13159.887091179997,32648.618618399996,53245.62523152 2026-03-19,01:58:10.000,78,11149337,6045,0,1773885489,13159.833200699992,28498.534969590008,53245.73003832 2026-03-19,01:58:11.000,78,11149253,6084,0,1773885490,13159.853409629992,30804.213753899996,53245.63221864 2026-03-19,01:58:12.000,78,11149277,6005,0,1773885491,13159.792782839992,27576.311389950002,53245.75099968 2026-03-19,01:58:13.000,78,11149321,5925,0,1773885492,13159.792782839992,29420.829040530007,53245.66016712 2026-03-19,01:58:14.000,78,11149307,6084,0,1773885493,13159.772573909991,30343.094914949994,53245.66016712 2026-03-19,01:58:15.000,78,11149304,5565,0,1773885494,13159.732156049991,29420.765598359998,53245.70208984 2026-03-19,01:58:17.000,78,11149346,5645,0,1773885496,13159.685001879996,23426.150200710006,53245.68112848 2026-03-19,01:58:18.000,78,11149325,6245,0,1773885497,13159.685001879996,29420.786745749996,53245.68811560001 2026-03-19,01:58:19.000,78,11149334,5725,0,1773885498,13159.718683430001,28959.717250710004,53245.63920576001 2026-03-19,01:58:20.000,78,11149321,6084,0,1773885499,13159.671529259991,33570.87744369,53245.60427016 2026-03-19,01:58:21.000,78,11149298,5485,0,1773885500,13159.61763878,27576.304340820003,53245.646192880005 2026-03-19,01:58:22.000,78,11149326,5565,0,1773885501,13159.685001879996,27115.213698389998,53245.56234744 2026-03-19,01:58:23.000,78,11149294,5565,0,1773885502,13159.67826557,33109.779752129994,53245.66016712 2026-03-19,01:58:24.000,78,11149348,5565,0,1773885503,13159.664792949996,29420.793794879995,53245.65318 2026-03-19,01:58:25.000,78,11149303,6245,0,1773885504,13159.67826557,26192.933725709998,53245.63920576001 2026-03-19,01:58:26.000,78,11149339,5925,0,1773885505,13159.67826557,24809.549012339994,53245.59029592001 2026-03-19,01:58:28.000,78,11149334,5805,0,1773885507,13159.765837599996,31265.276199810003,53245.541386079996 2026-03-19,01:58:29.000,78,11149329,5805,0,1773885508,13159.759101290001,31265.31144546,53245.53439896 2026-03-19,01:58:30.000,78,11149356,5365,0,1773885509,13159.786046529996,32648.682060570005,53245.59029592001 2026-03-19,01:58:31.000,78,11149311,5925,0,1773885510,13159.819728080001,34031.97513525,53245.54837320001 2026-03-19,01:58:32.000,78,11149326,5605,0,1773885511,13159.853409629992,27115.164354480003,53245.63920576001 2026-03-19,01:58:33.000,78,11149329,6324,0,1773885512,13159.914036419992,24809.534914079995,53245.56933456001 2026-03-19,01:58:34.000,78,11149254,5684,0,1773885513,13159.947717969997,27576.247947779993,53245.61824440001 2026-03-19,01:58:35.000,78,11149327,6045,0,1773885514,13160.015081069992,31265.226855900008,53245.59029592001 2026-03-19,01:58:36.000,78,11149273,6124,0,1773885515,13160.035289999993,31265.290298070002,53245.597283040006 2026-03-19,01:58:37.000,78,11149291,6005,0,1773885516,13160.089180479998,30342.996227130003,53245.576321680004 2026-03-19,01:58:39.000,78,11149347,6284,0,1773885518,13160.250851919998,27576.311389950002,53245.597283040006 2026-03-19,01:58:40.000,78,11149273,6005,0,1773885519,13160.277797159993,25270.717195200006,53245.646192880005 2026-03-19,01:58:41.000,78,11149312,5765,0,1773885520,13160.331687639999,26192.961922229995,53245.55536032 2026-03-19,01:58:42.000,78,11149339,6124,0,1773885521,13160.40578704999,29420.765598359998,53245.61125728 2026-03-19,01:58:43.000,78,11149260,5205,0,1773885522,13160.50683169999,32648.689109700004,53245.62523152 2026-03-19,01:58:44.000,78,11149325,6045,0,1773885523,13160.54724955999,29420.864286180004,53245.63920576001 2026-03-19,01:58:45.000,78,11149306,5645,0,1773885524,13160.60787634999,34032.08087220001,53245.695102720005 2026-03-19,01:58:46.000,78,11149345,6045,0,1773885525,13160.621348969995,32648.794846649995,53245.63920576001 2026-03-19,01:58:47.000,78,11149290,5645,0,1773885526,13160.681975759995,25270.7876865,53245.744012560004 2026-03-19,01:58:48.000,78,11149379,6084,0,1773885527,13160.74933885999,26193.138150479994,53245.75099968 2026-03-19,01:58:50.000,78,11149294,5485,0,1773885529,13160.85711982,29882.088862079996,53245.744012560004 2026-03-19,01:58:51.000,78,11149334,5725,0,1773885530,13160.83691089,28498.739394360004,53245.876767839996 2026-03-19,01:58:52.000,78,11149306,5605,0,1773885531,13160.87732875,29882.06066556,53245.813883760005 2026-03-19,01:58:53.000,78,11149325,5965,0,1773885532,13160.911010299991,24809.725240590007,53245.86978072 2026-03-19,01:58:54.000,78,11149312,5565,0,1773885533,13160.924482919996,24809.718191460008,53245.876767839996 2026-03-19,01:58:55.000,78,11149376,5405,0,1773885534,13160.944691849996,30343.116062340006,53245.911703440004 2026-03-19,01:58:56.000,78,11149358,5485,0,1773885535,13160.904273989996,32187.668958569993,53245.9676004 2026-03-19,01:58:57.000,78,11149280,5605,0,1773885536,13160.904273989996,28037.521867589996,53245.95362616001 2026-03-19,01:58:58.000,78,11149319,5884,0,1773885537,13160.870592439991,33109.89253821,53245.94663904 2026-03-19,01:58:59.000,78,11149374,5565,0,1773885538,13160.870592439991,24809.577208860006,53246.01651024 2026-03-19,01:59:01.000,78,11149336,5684,0,1773885540,13160.803229339996,27115.129108830006,53245.91869056 2026-03-19,01:59:02.000,78,11149321,6045,0,1773885541,13160.72912992999,33570.73646109,53245.96061328 2026-03-19,01:59:03.000,78,11149384,5445,0,1773885542,13160.69544838,21120.464367270004,53245.99554888 2026-03-19,01:59:04.000,78,11149372,5445,0,1773885543,13160.63482159,31265.14226634,53245.99554888 2026-03-19,01:59:05.000,78,11149346,5525,0,1773885544,13160.56745848999,31726.225859640006,53245.97458752001 2026-03-19,01:59:06.000,78,11149317,6045,0,1773885545,13160.52704062999,29420.58232098,53246.044458719996 2026-03-19,01:59:07.000,78,11149297,5925,0,1773885546,13160.50683169999,29881.658865150006,53246.079394320004 2026-03-19,01:59:08.000,78,11149382,5445,0,1773885547,13160.412523359999,29420.603468369998,53246.02349736001 2026-03-19,01:59:09.000,78,11149299,5765,0,1773885548,13160.318215019994,28498.351692209995,53246.0374716 2026-03-19,01:59:10.000,78,11149313,6124,0,1773885549,13160.264324539989,29420.525927940005,53246.00253600001 2026-03-19,01:59:12.000,78,11149287,6205,0,1773885551,13160.116125719993,28498.238906130005,53245.95362616001 2026-03-19,01:59:13.000,78,11149383,6005,0,1773885552,13160.015081069992,24348.17640471,53245.93965192 2026-03-19,01:59:14.000,78,11149359,6005,0,1773885553,13159.934245349992,29881.694110800003,53245.94663904 2026-03-19,01:59:15.000,78,11149360,5805,0,1773885554,13159.826464389997,28037.1482637,53245.93965192 2026-03-19,01:59:16.000,78,11149366,5405,0,1773885555,13159.711947119991,30342.756556709995,53245.92567768001 2026-03-19,01:59:17.000,78,11149344,5645,0,1773885556,13159.63784771,30342.770654969994,53245.79990952 2026-03-19,01:59:18.000,78,11149310,5645,0,1773885557,13159.53006674999,21581.421076230006,53245.90471632001 2026-03-19,01:59:19.000,78,11149330,5565,0,1773885558,13159.442494719995,28037.17646022,53245.88375496001 2026-03-19,01:59:20.000,78,11149321,6205,0,1773885559,13159.35492269,29420.547075330003,53245.80689664001 2026-03-19,01:59:21.000,78,11149343,6165,0,1773885560,13159.280823279994,27576.057621269996,53245.813883760005 2026-03-19,01:59:23.000,78,11149326,5765,0,1773885562,13159.031579809998,26653.848139890004,53245.77894816 2026-03-19,01:59:24.000,78,11149280,5645,0,1773885563,13158.977689329993,28959.498727679995,53245.709076959996 2026-03-19,01:59:25.000,78,11149356,5565,0,1773885564,13158.836226819993,31265.14226634,53245.65318 2026-03-19,01:59:26.000,78,11149300,5405,0,1773885565,13158.741918480002,27576.212702129997,53245.67414136 2026-03-19,01:59:27.000,78,11149283,6084,0,1773885566,13158.681291690002,29420.716254450002,53245.65318 2026-03-19,01:59:28.000,78,11149288,5645,0,1773885567,13158.580247040001,28037.31039369,53245.67414136 2026-03-19,01:59:29.000,78,11149359,5965,0,1773885568,13158.492675009991,28037.359737599996,53245.5833088 2026-03-19,01:59:30.000,78,11149317,5925,0,1773885569,13158.472466079991,27115.150256220004,53245.52042472001 2026-03-19,01:59:31.000,78,11149359,5884,0,1773885570,13158.384894049996,28037.409081510006,53245.65318 2026-03-19,01:59:32.000,78,11149352,5525,0,1773885571,13158.344476189995,26653.967975100008,53245.56234744 2026-03-19,01:59:34.000,78,11149359,6205,0,1773885573,13158.304058329995,26654.080761179997,53245.4435664 2026-03-19,01:59:35.000,78,11149350,5605,0,1773885574,13158.23669523,29881.919682959997,53245.41561792 2026-03-19,01:59:36.000,78,11149367,6045,0,1773885575,13158.19627737,29420.814942269993,53245.42260504001 2026-03-19,01:59:37.000,78,11149311,6005,0,1773885576,13158.22995891999,27576.269095170006,53245.40164368001 2026-03-19,01:59:38.000,78,11149346,5485,0,1773885577,13158.19627737,29881.983125130006,53245.36670808 2026-03-19,01:59:39.000,78,11149306,5325,0,1773885578,13158.182804749995,29881.976076000006,53245.30382400001 2026-03-19,01:59:40.000,78,11149301,5884,0,1773885579,13158.15585951,34493.15036724,53245.240939920004 2026-03-19,01:59:41.000,78,11149372,5525,0,1773885580,13158.162595819995,25270.681949549995,53245.27587552 2026-03-19,01:59:42.000,78,11149340,5285,0,1773885581,13158.16933212999,28498.534969590008,53245.310811120005 2026-03-19,01:59:43.000,78,11149357,6084,0,1773885582,13158.16933212999,32187.492730319995,53245.28286264001 2026-03-19,01:59:45.000,78,11149356,5525,0,1773885584,13158.203013679995,30343.02442365,53245.27587552 2026-03-19,01:59:46.000,78,11149274,5645,0,1773885585,13158.263640469995,25731.744395460002,53245.25491416001 2026-03-19,01:59:47.000,78,11149345,5845,0,1773885586,13158.27037677999,33109.68811344,53245.28286264001 2026-03-19,01:59:48.000,78,11149364,5565,0,1773885587,13158.29058570999,27576.283193430005,53245.32478536 2026-03-19,01:59:49.000,78,11149311,6005,0,1773885588,13158.33773988,33109.70926083,53245.27587552 2026-03-19,01:59:50.000,78,11149303,6005,0,1773885589,13158.33773988,30342.932784959994,53245.34574672 2026-03-19,01:59:51.000,78,11149295,6045,0,1773885590,13158.324267259995,31265.114069820003,53245.261901280006 2026-03-19,01:59:52.000,78,11149333,5965,0,1773885591,13158.344476189995,29420.652812279994,53245.261901280006 2026-03-19,01:59:53.000,78,11149315,5884,0,1773885592,13158.4185756,29420.652812279994,53245.35273384001 2026-03-19,01:59:54.000,78,11149380,5645,0,1773885593,13158.432048219991,28037.239902390007,53245.30382400001 2026-03-19,01:59:56.000,78,11149355,6165,0,1773885595,13158.472466079991,30803.974083480003,53245.31779824 2026-03-19,01:59:57.000,78,11149316,5565,0,1773885596,13158.485938699996,30342.742458449997,53245.310811120005 2026-03-19,01:59:58.000,78,11149412,5525,0,1773885597,13158.506147629996,27576.00827736,53245.27587552 2026-03-19,01:59:59.000,78,11149341,5965,0,1773885598,13158.573510729992,27576.02237562,53245.261901280006 2026-03-19,02:00:00.000,78,11149367,6084,0,1773885599,13158.607192279997,33109.441393889996,53245.32478536 2026-03-19,02:00:01.000,78,11149284,5405,0,1773885600,13158.661082760002,32187.161421209996,53245.41561792 2026-03-19,02:00:02.000,78,11149377,5884,0,1773885601,13158.667819069997,29420.44133838,53245.3387596 2026-03-19,02:00:03.000,78,11149322,5645,0,1773885602,13158.674555379992,28498.168414829997,53245.36670808 2026-03-19,02:00:04.000,78,11149263,6005,0,1773885603,13158.714973239992,30803.790806100005,53245.359720960005 2026-03-19,02:00:05.000,78,11149308,5645,0,1773885604,13158.775600029992,27575.881393019998,53245.33177248001 2026-03-19,02:00:07.000,78,11149321,6205,0,1773885606,13158.856435749993,27114.833045370004,53245.40164368001 2026-03-19,02:00:08.000,78,11149324,5725,0,1773885607,13158.876644679993,27114.818947110005,53245.478502000005 2026-03-19,02:00:09.000,78,11149369,6084,0,1773885608,13158.950744089998,26192.531925300005,53245.49247624 2026-03-19,02:00:10.000,78,11149306,5645,0,1773885609,13158.964216709988,23886.88838664,53245.45055352001 2026-03-19,02:00:11.000,78,11149267,5965,0,1773885610,13158.977689329993,27114.790750590008,53245.47151488001 2026-03-19,02:00:12.000,78,11149294,5445,0,1773885611,13159.065261359989,33570.54613458,53245.52042472001 2026-03-19,02:00:13.000,78,11149268,5565,0,1773885612,13159.125888149989,27575.958933450005,53245.42260504001 2026-03-19,02:00:14.000,78,11149300,5525,0,1773885613,13159.139360769994,32187.196666860007,53245.47151488001 2026-03-19,02:00:15.000,78,11149286,5645,0,1773885614,13159.125888149989,28959.336597689995,53245.41561792 2026-03-19,02:00:16.000,78,11149227,6245,0,1773885615,13159.193251249999,31264.923743310006,53245.478502000005 2026-03-19,02:00:18.000,78,11149316,5684,0,1773885617,13159.22693279999,34492.82610726,53245.53439896 2026-03-19,02:00:19.000,78,11149289,6245,0,1773885618,13159.25387804,24348.148208190003,53245.60427016 2026-03-19,02:00:20.000,78,11149289,6124,0,1773885619,13159.260614349994,29881.672963410005,53245.54837320001 2026-03-19,02:00:21.000,78,11149292,5605,0,1773885620,13159.280823279994,29881.71525819,53245.59029592001 2026-03-19,02:00:22.000,78,11149246,5565,0,1773885621,13159.321241139995,29881.750503839998,53245.63221864 2026-03-19,02:00:23.000,78,11149314,5765,0,1773885622,13159.34818637999,27576.085817789994,53245.63221864 2026-03-19,02:00:24.000,78,11149229,5965,0,1773885623,13159.35492269,30803.967034350004,53245.576321680004 2026-03-19,02:00:25.000,78,11149285,5884,0,1773885624,13159.36839530999,32187.408140760002,53245.597283040006 2026-03-19,02:00:26.000,78,11149292,5565,0,1773885625,13159.41554948,34954.064781420006,53245.68112848 2026-03-19,02:00:27.000,78,11149329,5925,0,1773885626,13159.41554948,28037.239902390007,53245.62523152 2026-03-19,02:00:29.000,78,11149319,6324,0,1773885628,13159.462703649995,28498.46447829,53245.61824440001 2026-03-19,02:00:30.000,78,11149329,5965,0,1773885629,13159.46943995999,26192.813890499994,53245.60427016 2026-03-19,02:00:31.000,78,11149261,6245,0,1773885630,13159.4963852,25270.646703899998,53245.61125728 2026-03-19,02:00:32.000,78,11149108,5725,0,1773885631,13159.51659413,29420.74445097,53245.646192880005 2026-03-19,02:00:33.000,78,11149317,6045,0,1773885632,13159.53006674999,30804.199655639997,53245.65318 2026-03-19,02:00:34.000,78,11149287,6165,0,1773885633,13159.47617627,28498.556116980006,53245.70208984 2026-03-19,02:00:35.000,78,11149292,5565,0,1773885634,13159.50985781999,30343.080816689995,53245.695102720005 2026-03-19,02:00:36.000,78,11149337,5925,0,1773885635,13159.51659413,32187.563221620003,53245.67414136 2026-03-19,02:00:37.000,78,11149321,5884,0,1773885636,13159.523330439995,28959.717250710004,53245.695102720005 2026-03-19,02:00:38.000,78,11149371,6205,0,1773885637,13159.543539369995,30343.137209730005,53245.63920576001 2026-03-19,02:00:40.000,78,11149259,5965,0,1773885639,13159.4963852,26654.235842039998,53245.65318 2026-03-19,02:00:41.000,78,11149309,6124,0,1773885640,13159.51659413,28959.872331570004,53245.646192880005 2026-03-19,02:00:42.000,78,11149300,5605,0,1773885641,13159.53680306,31265.48767371,53245.68811560001 2026-03-19,02:00:43.000,78,11149300,5605,0,1773885642,13159.523330439995,30343.299339720004,53245.68112848 2026-03-19,02:00:44.000,78,11149312,5725,0,1773885643,13159.57048460999,31265.64275457,53245.7230512 2026-03-19,02:00:45.000,78,11149289,6045,0,1773885644,13159.59742985,28498.915622610002,53245.66016712 2026-03-19,02:00:46.000,78,11149302,5605,0,1773885645,13159.624375089996,25732.25898195,53245.67414136 2026-03-19,02:00:47.000,78,11149257,5965,0,1773885646,13159.671529259991,28499.056605210004,53245.67414136 2026-03-19,02:00:48.000,78,11149303,5845,0,1773885647,13159.65805664,35415.98017205999,53245.709076959996 2026-03-19,02:00:49.000,78,11149245,5925,0,1773885648,13159.738892360001,30804.80588082,53245.66715424001 2026-03-19,02:00:51.000,78,11149284,5684,0,1773885650,13159.786046529996,31727.149295669995,53245.68811560001 2026-03-19,02:00:52.000,78,11149239,5884,0,1773885651,13159.846673319997,31266.030456720007,53245.744012560004 2026-03-19,02:00:53.000,78,11149231,6084,0,1773885652,13159.853409629992,27115.911562260007,53245.63920576001 2026-03-19,02:00:54.000,78,11149274,5565,0,1773885653,13159.900563800002,31266.164390189995,53245.65318 2026-03-19,02:00:55.000,78,11149283,6245,0,1773885654,13159.907300109997,27115.99615182,53245.68112848 2026-03-19,02:00:56.000,78,11149193,5925,0,1773885655,13159.967926899997,26654.84911635,53245.709076959996 2026-03-19,02:00:57.000,78,11149236,5485,0,1773885656,13160.015081069992,26193.836014350003,53245.75099968 2026-03-19,02:00:58.000,78,11149331,6124,0,1773885657,13160.021817380002,28499.458405619996,53245.68811560001 2026-03-19,02:00:59.000,78,11149253,6165,0,1773885658,13160.048762619997,30344.053596629994,53245.709076959996 2026-03-19,02:01:00.000,78,11149250,5765,0,1773885659,13160.129598339998,31266.26307801,53245.68811560001 2026-03-19,02:01:02.000,78,11149317,5884,0,1773885661,13160.156543579993,32188.493706780006,53245.75099968 2026-03-19,02:01:03.000,78,11149257,6045,0,1773885662,13160.176752509993,25271.612434709998,53245.73702544001 2026-03-19,02:01:04.000,78,11149346,5565,0,1773885663,13160.210434059998,28038.42415623,53245.73702544001 2026-03-19,02:01:05.000,78,11149296,5525,0,1773885664,13160.230642989998,31727.41011348,53245.764973920006 2026-03-19,02:01:06.000,78,11149288,5605,0,1773885665,13160.264324539989,31727.374867830003,53245.709076959996 2026-03-19,02:01:07.000,78,11149293,6124,0,1773885666,13160.284533469989,31266.25602888,53245.709076959996 2026-03-19,02:01:08.000,78,11149303,6165,0,1773885667,13160.284533469989,30805.158337319997,53245.77894816 2026-03-19,02:01:09.000,78,11149388,5525,0,1773885668,13160.291269779998,29421.787722210007,53245.744012560004 2026-03-19,02:01:10.000,78,11149310,5684,0,1773885669,13160.311478709998,28499.5711917,53245.80689664001 2026-03-19,02:01:11.000,78,11149297,6205,0,1773885670,13160.304742399989,25732.759470179997,53245.79990952 2026-03-19,02:01:13.000,78,11149314,5565,0,1773885672,13160.298006089994,32649.69008616,53245.75798680001 2026-03-19,02:01:14.000,78,11149347,5965,0,1773885673,13160.304742399989,30344.074744020007,53245.813883760005 2026-03-19,02:01:15.000,78,11149362,5405,0,1773885674,13160.277797159993,27116.101888770005,53245.82087088 2026-03-19,02:01:16.000,78,11149325,6165,0,1773885675,13160.277797159993,29421.759525689995,53245.86978072 2026-03-19,02:01:17.000,78,11149304,5565,0,1773885676,13160.304742399989,21582.534838770007,53245.84881936 2026-03-19,02:01:18.000,78,11149374,5445,0,1773885677,13160.277797159993,28960.57724457,53245.85580648001 2026-03-19,02:01:19.000,78,11149308,5565,0,1773885678,13160.291269779998,28960.598391959997,53245.88375496001 2026-03-19,02:01:20.000,78,11149317,6245,0,1773885679,13160.277797159993,31727.41716261,53245.85580648001 2026-03-19,02:01:21.000,78,11149331,6245,0,1773885680,13160.298006089994,28499.535946050004,53245.91869056 2026-03-19,02:01:22.000,78,11149320,5485,0,1773885681,13160.244115609989,30805.214730360007,53245.911703440004 2026-03-19,02:01:24.000,78,11149342,5805,0,1773885683,13160.217170369993,28960.668883260005,53245.876767839996 2026-03-19,02:01:25.000,78,11149343,6165,0,1773885684,13160.210434059998,27116.249920500006,53245.84183224 2026-03-19,02:01:26.000,78,11149345,5965,0,1773885685,13160.230642989998,34033.173487349995,53245.83484512001 2026-03-19,02:01:27.000,78,11149320,5525,0,1773885686,13160.257588229993,30805.2711234,53245.88375496001 2026-03-19,02:01:28.000,78,11149344,5485,0,1773885687,13160.223906679988,29883.103936800006,53245.86978072 2026-03-19,02:01:29.000,78,11149315,5965,0,1773885688,13160.223906679988,30805.264074270002,53245.84183224 2026-03-19,02:01:30.000,78,11149362,5645,0,1773885689,13160.250851919998,25271.838006870006,53245.876767839996 2026-03-19,02:01:31.000,78,11149380,5565,0,1773885690,13160.264324539989,31727.692078680004,53245.82087088 2026-03-19,02:01:32.000,78,11149396,5525,0,1773885691,13160.291269779998,28038.692023170006,53245.90471632001 2026-03-19,02:01:33.000,78,11149311,5925,0,1773885692,13160.257588229993,27577.495643789996,53245.96061328 2026-03-19,02:01:35.000,78,11149296,5645,0,1773885694,13160.298006089994,31266.615534509998,53245.932664800006 2026-03-19,02:01:36.000,78,11149362,5485,0,1773885695,13160.250851919998,29883.223772009995,53245.88375496001 2026-03-19,02:01:37.000,78,11149414,5365,0,1773885696,13160.257588229993,25733.04143538,53245.93965192 2026-03-19,02:01:38.000,78,11149358,5684,0,1773885697,13160.250851919998,28499.867255160003,53245.981574640005 2026-03-19,02:01:39.000,78,11149339,6165,0,1773885698,13160.244115609989,29422.111982190007,53245.911703440004 2026-03-19,02:01:40.000,78,11149334,5525,0,1773885699,13160.230642989998,27116.447296140002,53245.93965192 2026-03-19,02:01:41.000,78,11149368,5485,0,1773885700,13160.244115609989,27577.678921169994,53245.92567768001 2026-03-19,02:01:42.000,78,11149361,6005,0,1773885701,13160.244115609989,30805.524892080008,53245.89074208 2026-03-19,02:01:43.000,78,11149301,6045,0,1773885702,13160.217170369993,25733.104877549995,53245.911703440004 2026-03-19,02:01:44.000,78,11149325,6045,0,1773885703,13160.230642989998,25271.929645559998,53245.932664800006 2026-03-19,02:01:46.000,78,11149389,6045,0,1773885705,13160.143070959988,31727.7202752,53245.8977292 2026-03-19,02:01:47.000,78,11149351,5965,0,1773885706,13160.102653100002,30344.279168790003,53245.911703440004 2026-03-19,02:01:48.000,78,11149276,5645,0,1773885707,13160.116125719993,33572.13923796,53245.88375496001 2026-03-19,02:01:49.000,78,11149340,5565,0,1773885708,13160.048762619997,27116.292215280002,53245.95362616001 2026-03-19,02:01:50.000,78,11149304,5525,0,1773885709,13160.001608450002,33572.11104144,53245.91869056 2026-03-19,02:01:51.000,78,11149317,6005,0,1773885710,13159.994872139992,27577.425152490003,53245.862793600005 2026-03-19,02:01:52.000,78,11149350,5605,0,1773885711,13159.914036419992,34955.39001786,53245.98856176 2026-03-19,02:01:53.000,78,11149325,6005,0,1773885712,13159.866882249997,26193.969947820005,53245.9676004 2026-03-19,02:01:54.000,78,11149340,5645,0,1773885713,13159.819728080001,25732.808814090007,53245.911703440004 2026-03-19,02:01:55.000,78,11149326,5605,0,1773885714,13159.806255459996,28499.465454749996,53246.01651024 2026-03-19,02:01:57.000,78,11149310,5684,0,1773885716,13159.671529259991,23427.03134196,53245.94663904 2026-03-19,02:01:58.000,78,11149344,5565,0,1773885717,13159.691738189991,28038.26907537,53245.98856176 2026-03-19,02:01:59.000,78,11149360,5684,0,1773885718,13159.63784771,27577.086794250004,53245.97458752001 2026-03-19,02:02:00.000,78,11149276,5525,0,1773885719,13159.59069353999,29882.69508726,53245.91869056 2026-03-19,02:02:01.000,78,11149290,5405,0,1773885720,13159.61090246999,31266.051604110005,53245.911703440004 2026-03-19,02:02:02.000,78,11149292,5445,0,1773885721,13159.563748299995,30343.778680560004,53245.8977292 2026-03-19,02:02:03.000,78,11149350,5605,0,1773885722,13159.51659413,32649.464514000007,53245.932664800006 2026-03-19,02:02:04.000,78,11149317,6205,0,1773885723,13159.51659413,25732.55504541,53245.86978072 2026-03-19,02:02:05.000,78,11149335,6045,0,1773885724,13159.53006674999,34032.757588680004,53245.90471632001 2026-03-19,02:02:06.000,78,11149327,5925,0,1773885725,13159.503121509995,22965.630537810008,53245.95362616001 2026-03-19,02:02:08.000,78,11149349,6084,0,1773885727,13159.482912579995,31727.022411330006,53245.84881936 2026-03-19,02:02:09.000,78,11149376,5565,0,1773885728,13159.482912579995,29421.414118319997,53245.8977292 2026-03-19,02:02:10.000,78,11149338,5565,0,1773885729,13159.503121509995,29882.51180988,53245.93965192 2026-03-19,02:02:11.000,78,11149359,5965,0,1773885730,13159.46943995999,23426.650688940004,53245.932664800006 2026-03-19,02:02:12.000,78,11149303,6005,0,1773885731,13159.50985781999,28499.127096509998,53245.932664800006 2026-03-19,02:02:13.000,78,11149337,5965,0,1773885732,13159.55701199,31726.92372351,53245.90471632001 2026-03-19,02:02:14.000,78,11149328,5645,0,1773885733,13159.61090246999,27576.748436010006,53245.862793600005 2026-03-19,02:02:15.000,78,11149358,5525,0,1773885734,13159.59069353999,26654.426168549995,53245.89074208 2026-03-19,02:02:16.000,78,11149366,5485,0,1773885735,13159.61763878,27576.713190359995,53245.84881936 2026-03-19,02:02:17.000,78,11149352,5565,0,1773885736,13159.671529259991,26193.279133079996,53245.86978072 2026-03-19,02:02:19.000,78,11149316,5565,0,1773885738,13159.725419739996,28960.048559820003,53245.82087088 2026-03-19,02:02:20.000,78,11149303,5845,0,1773885739,13159.779310220001,32187.936825509998,53245.82087088 2026-03-19,02:02:21.000,78,11149358,5565,0,1773885740,13159.779310220001,27115.573204019995,53245.84183224 2026-03-19,02:02:22.000,78,11149403,6045,0,1773885741,13159.826464389997,34954.57936791,53245.84881936 2026-03-19,02:02:23.000,78,11149316,5325,0,1773885742,13159.860145940002,32649.083860979998,53245.813883760005 2026-03-19,02:02:24.000,78,11149343,6084,0,1773885743,13159.893827489992,27576.64974819,53245.827858 2026-03-19,02:02:25.000,78,11149358,5525,0,1773885744,13159.914036419992,28959.992166779994,53245.876767839996 2026-03-19,02:02:26.000,78,11149364,5525,0,1773885745,13159.914036419992,24809.96491101,53245.92567768001 2026-03-19,02:02:27.000,78,11149357,5845,0,1773885746,13159.981399520002,28498.979064779996,53245.876767839996 2026-03-19,02:02:28.000,78,11149384,5485,0,1773885747,13160.001608450002,30804.538013879996,53245.8977292 2026-03-19,02:02:30.000,78,11149353,6045,0,1773885749,13159.988135829997,28037.839078439996,53245.862793600005 2026-03-19,02:02:31.000,78,11149379,6205,0,1773885750,13159.994872139992,29421.266086589996,53245.90471632001 2026-03-19,02:02:32.000,78,11149327,6005,0,1773885751,13160.008344759997,27576.80482905,53245.827858 2026-03-19,02:02:33.000,78,11149325,5925,0,1773885752,13160.075707859993,27576.80482905,53245.95362616001 2026-03-19,02:02:34.000,78,11149332,5565,0,1773885753,13160.055498929993,28960.217738940002,53245.96061328 2026-03-19,02:02:35.000,78,11149308,5525,0,1773885754,13160.035289999993,29421.3859218,53245.932664800006 2026-03-19,02:02:36.000,78,11149364,5765,0,1773885755,13160.048762619997,27115.855169219998,53246.030484480005 2026-03-19,02:02:37.000,78,11149364,5645,0,1773885756,13160.028553689997,28499.148243899996,53246.044458719996 2026-03-19,02:02:38.000,78,11149344,5525,0,1773885757,13159.981399520002,27115.897463999994,53245.981574640005 2026-03-19,02:02:39.000,78,11149321,6045,0,1773885758,13159.981399520002,28960.450360229996,53245.911703440004 2026-03-19,02:02:41.000,78,11149333,6045,0,1773885760,13159.981399520002,28038.205633200007,53246.01651024 2026-03-19,02:02:42.000,78,11149388,5525,0,1773885761,13159.940981660002,26654.961902430005,53245.95362616001 2026-03-19,02:02:43.000,78,11149382,5525,0,1773885762,13159.934245349992,31266.241930620003,53245.94663904 2026-03-19,02:02:44.000,78,11149354,5684,0,1773885763,13159.961190590002,29421.830016990003,53245.95362616001 2026-03-19,02:02:45.000,78,11149295,6084,0,1773885764,13159.866882249997,24810.59933271,53245.97458752001 2026-03-19,02:02:46.000,78,11149292,5445,0,1773885765,13159.880354870002,28038.536942310006,53245.92567768001 2026-03-19,02:02:47.000,78,11149361,5965,0,1773885766,13159.873618559992,28038.649728389995,53245.94663904 2026-03-19,02:02:48.000,78,11149369,6005,0,1773885767,13159.907300109997,31266.58028886,53245.9676004 2026-03-19,02:02:49.000,78,11149389,5925,0,1773885768,13159.887091179997,29883.280165050004,53245.98856176 2026-03-19,02:02:50.000,78,11149397,5884,0,1773885769,13159.833200699992,32188.965998490006,53245.94663904 2026-03-19,02:02:52.000,78,11149393,5965,0,1773885771,13159.839937010001,28500.106925579996,53245.94663904 2026-03-19,02:02:53.000,78,11149426,5445,0,1773885772,13159.792782839992,34033.659877319995,53245.93965192 2026-03-19,02:02:54.000,78,11149388,5684,0,1773885773,13159.765837599996,27116.701064819994,53245.94663904 2026-03-19,02:02:55.000,78,11149391,5925,0,1773885774,13159.752364979991,28500.156269490006,53245.86978072 2026-03-19,02:02:56.000,78,11149356,5325,0,1773885775,13159.738892360001,33572.54103837001,53245.876767839996 2026-03-19,02:02:57.000,78,11149356,5485,0,1773885776,13159.711947119991,35878.212773549996,53245.91869056 2026-03-19,02:02:58.000,78,11149391,5965,0,1773885777,13159.725419739996,32650.296311340004,53245.932664800006 2026-03-19,02:02:59.000,78,11149354,5605,0,1773885778,13159.63784771,30344.64572355,53245.84183224 2026-03-19,02:03:00.000,78,11149375,6005,0,1773885779,13159.63784771,29883.463442430002,53245.89074208 2026-03-19,02:03:01.000,78,11149276,5525,0,1773885780,13159.59069353999,28500.022336020003,53245.932664800006 2026-03-19,02:03:03.000,78,11149341,6124,0,1773885782,13159.48964888999,33111.253020300006,53245.92567768001 2026-03-19,02:03:04.000,78,11149346,5285,0,1773885783,13159.43575841,28499.832009510006,53245.80689664001 2026-03-19,02:03:05.000,78,11149358,5525,0,1773885784,13159.39534055,27577.4744964,53245.85580648001 2026-03-19,02:03:06.000,78,11149317,5765,0,1773885785,13159.30776851999,24810.705069660005,53245.75798680001 2026-03-19,02:03:07.000,78,11149310,5645,0,1773885786,13159.301032209994,30805.334565569996,53245.862793600005 2026-03-19,02:03:08.000,78,11149345,6045,0,1773885787,13159.26735065999,28499.59938822,53245.79990952 2026-03-19,02:03:09.000,78,11149278,5645,0,1773885788,13159.199987559994,33571.927764060005,53245.80689664001 2026-03-19,02:03:10.000,78,11149331,5845,0,1773885789,13159.179778629994,29421.625592220007,53245.80689664001 2026-03-19,02:03:11.000,78,11149329,5925,0,1773885790,13159.119151839994,29882.69508726,53245.83484512001 2026-03-19,02:03:12.000,78,11149273,6084,0,1773885791,13159.078733979994,29421.512806140003,53245.79990952 2026-03-19,02:03:14.000,78,11149373,6124,0,1773885793,13158.977689329993,30343.609501440005,53245.911703440004 2026-03-19,02:03:15.000,78,11149368,5605,0,1773885794,13159.004634569988,32649.168450540004,53245.744012560004 2026-03-19,02:03:16.000,78,11149294,5405,0,1773885795,13158.917062539993,26193.279133079996,53245.7230512 2026-03-19,02:03:17.000,78,11149333,6045,0,1773885796,13158.930535159998,33110.11811037001,53245.764973920006 2026-03-19,02:03:18.000,78,11149299,5965,0,1773885797,13158.876644679993,33109.984176900005,53245.73702544001 2026-03-19,02:03:19.000,78,11149336,5605,0,1773885798,13158.856435749993,30343.257044939994,53245.73702544001 2026-03-19,02:03:20.000,78,11149322,5845,0,1773885799,13158.883380990002,22504.123996709997,53245.75099968 2026-03-19,02:03:21.000,78,11149311,5884,0,1773885800,13158.863172060002,29420.927728349998,53245.7230512 2026-03-19,02:03:22.000,78,11149373,6005,0,1773885801,13158.809281579997,34032.052675679995,53245.70208984 2026-03-19,02:03:23.000,78,11149334,5325,0,1773885802,13158.856435749993,25270.696047809994,53245.73702544001 2026-03-19,02:03:25.000,78,11149373,6005,0,1773885804,13158.883380990002,28037.359737599996,53245.75099968 2026-03-19,02:03:26.000,78,11149346,5645,0,1773885805,13158.923798850003,27115.143207090005,53245.62523152 2026-03-19,02:03:27.000,78,11149306,5684,0,1773885806,13158.950744089998,27576.269095170006,53245.646192880005 2026-03-19,02:03:28.000,78,11149409,5845,0,1773885807,13158.950744089998,26654.017319010003,53245.67414136 2026-03-19,02:03:29.000,78,11149314,5525,0,1773885808,13158.991161949998,31265.226855900008,53245.66715424001 2026-03-19,02:03:30.000,78,11149304,5725,0,1773885809,13158.970953019998,34493.037581159995,53245.65318 2026-03-19,02:03:31.000,78,11149385,6124,0,1773885810,13159.045052429989,29881.89148644,53245.63920576001 2026-03-19,02:03:32.000,78,11149308,5405,0,1773885811,13159.065261359989,28498.492674809997,53245.67414136 2026-03-19,02:03:33.000,78,11149299,5765,0,1773885812,13159.085470289989,31265.290298070002,53245.63920576001 2026-03-19,02:03:34.000,78,11149342,5845,0,1773885813,13159.105679219989,25270.745391720004,53245.68811560001 2026-03-19,02:03:36.000,78,11149338,5805,0,1773885815,13159.20672386999,30343.073767559996,53245.68112848 2026-03-19,02:03:37.000,78,11149363,6045,0,1773885816,13159.213460179999,28959.794791139997,53245.60427016 2026-03-19,02:03:38.000,78,11149352,6284,0,1773885817,13159.25387804,31265.410133280006,53245.68112848 2026-03-19,02:03:39.000,78,11149283,6165,0,1773885818,13159.2942959,28498.697099580007,53245.695102720005 2026-03-19,02:03:40.000,78,11149294,5725,0,1773885819,13159.30776851999,32187.725351610003,53245.68112848 2026-03-19,02:03:41.000,78,11149385,5965,0,1773885820,13159.36839530999,33571.09596671999,53245.70208984 2026-03-19,02:03:42.000,78,11149366,5765,0,1773885821,13159.381867929995,27576.536962109996,53245.77196104 2026-03-19,02:03:43.000,78,11149304,5245,0,1773885822,13159.39534055,28037.6417028,53245.68811560001 2026-03-19,02:03:44.000,78,11149302,5765,0,1773885823,13159.32797744999,27576.544011239996,53245.68811560001 2026-03-19,02:03:45.000,78,11149317,6005,0,1773885824,13159.36839530999,28498.859229570007,53245.71606408001 2026-03-19,02:03:47.000,78,11149334,5805,0,1773885826,13159.341450069995,28960.0908546,53245.646192880005 2026-03-19,02:03:48.000,78,11149317,5525,0,1773885827,13159.28755958999,32187.92272725,53245.695102720005 2026-03-19,02:03:49.000,78,11149374,5805,0,1773885828,13159.25387804,33571.37088279,53245.68811560001 2026-03-19,02:03:50.000,78,11149381,6124,0,1773885829,13159.233669109999,29882.342630760002,53245.79990952 2026-03-19,02:03:51.000,78,11149392,5485,0,1773885830,13159.18651493999,26654.51780724,53245.75798680001 2026-03-19,02:03:52.000,78,11149339,6084,0,1773885831,13159.166306009989,30804.65784909,53245.78593528001 2026-03-19,02:03:53.000,78,11149323,5845,0,1773885832,13159.038316119993,26654.588298539995,53245.7929224 2026-03-19,02:03:54.000,78,11149386,5405,0,1773885833,13158.970953019998,33110.32253514,53245.68811560001 2026-03-19,02:03:55.000,78,11149309,5884,0,1773885834,13158.930535159998,29882.427220319994,53245.68811560001 2026-03-19,02:03:56.000,78,11149368,5485,0,1773885835,13158.856435749993,28499.09185086,53245.7230512 2026-03-19,02:03:58.000,78,11149331,6324,0,1773885837,13158.694764309992,28960.274131979997,53245.63920576001 2026-03-19,02:03:59.000,78,11149370,5445,0,1773885838,13158.620664900001,29421.435265709995,53245.66715424001 2026-03-19,02:04:00.000,78,11149402,5605,0,1773885839,13158.492675009991,28038.064650600005,53245.73003832 2026-03-19,02:04:01.000,78,11149314,5684,0,1773885840,13158.4185756,35877.18360057,53245.65318 2026-03-19,02:04:02.000,78,11149316,5605,0,1773885841,13158.35121249999,27576.945811650003,53245.61125728 2026-03-19,02:04:03.000,78,11149374,5605,0,1773885842,13158.243431539995,28960.365770670003,53245.60427016 2026-03-19,02:04:04.000,78,11149380,5565,0,1773885843,13158.16933212999,31727.07880437,53245.55536032 2026-03-19,02:04:05.000,78,11149314,5525,0,1773885844,13158.101969029995,23888.01624744,53245.52042472001 2026-03-19,02:04:06.000,78,11149345,5725,0,1773885845,13158.021133309994,32649.415170089997,53245.52042472001 2026-03-19,02:04:07.000,78,11149305,6084,0,1773885846,13157.947033899989,30343.8350736,53245.56234744 2026-03-19,02:04:09.000,78,11149327,6165,0,1773885848,13157.798835079993,30805.080796890004,53245.49946336001 2026-03-19,02:04:10.000,78,11149310,5565,0,1773885849,13157.751680909998,32649.605496599994,53245.53439896 2026-03-19,02:04:11.000,78,11149319,6045,0,1773885850,13157.711263049998,29882.906561159994,53245.55536032 2026-03-19,02:04:12.000,78,11149265,6045,0,1773885851,13157.664108880002,28499.458405619996,53245.46452776 2026-03-19,02:04:13.000,78,11149376,5445,0,1773885852,13157.637163639993,27577.241875110005,53245.41561792 2026-03-19,02:04:14.000,78,11149352,4845,0,1773885853,13157.623691020002,31266.27717627,53245.35273384001 2026-03-19,02:04:15.000,78,11149294,5565,0,1773885854,13157.542855300002,28038.395959710004,53245.41561792 2026-03-19,02:04:16.000,78,11149301,5925,0,1773885855,13157.590009469997,28038.42415623,53245.28286264001 2026-03-19,02:04:17.000,78,11149317,6165,0,1773885856,13157.603482090002,29882.85721725,53245.36670808 2026-03-19,02:04:18.000,78,11149325,5884,0,1773885857,13157.576536849992,36338.69014167,53245.27587552 2026-03-19,02:04:20.000,78,11149346,5165,0,1773885859,13157.637163639993,32188.493706780006,53245.22696568 2026-03-19,02:04:21.000,78,11149353,6284,0,1773885860,13157.650636259998,30343.99015446,53245.18504296001 2026-03-19,02:04:22.000,78,11149344,4885,0,1773885861,13157.670845189998,30343.947859680004,53245.13613312001 2026-03-19,02:04:23.000,78,11149323,6124,0,1773885862,13157.711263049998,28499.458405619996,53245.27587552 2026-03-19,02:04:24.000,78,11149319,6045,0,1773885863,13157.731471979998,28960.520851530004,53245.206004319996 2026-03-19,02:04:25.000,78,11149302,5884,0,1773885864,13157.758417219993,29882.709185519998,53245.206004319996 2026-03-19,02:04:26.000,78,11149344,5765,0,1773885865,13157.798835079993,28960.40101632,53245.1990172 2026-03-19,02:04:27.000,78,11149251,6005,0,1773885866,13157.852725559998,26654.785674180006,53245.143120240005 2026-03-19,02:04:28.000,78,11149359,5205,0,1773885867,13157.933561279999,27576.952860780002,53245.17106872 2026-03-19,02:04:29.000,78,11149344,5884,0,1773885868,13157.980715449994,25271.365715160005,53245.17805584 2026-03-19,02:04:31.000,78,11149323,6365,0,1773885870,13158.09523272,30343.65179622,53245.240939920004 2026-03-19,02:04:32.000,78,11149346,4845,0,1773885871,13158.101969029995,27576.79777992,53245.17106872 2026-03-19,02:04:33.000,78,11149358,6005,0,1773885872,13158.122177959995,25732.146195869995,53245.21997856 2026-03-19,02:04:34.000,78,11149348,5765,0,1773885873,13158.15585951,26193.342575250004,53245.24792704 2026-03-19,02:04:35.000,78,11149322,5725,0,1773885874,13158.162595819995,28960.09790373,53245.15709448 2026-03-19,02:04:36.000,78,11149360,4885,0,1773885875,13158.18954105999,28498.823983919996,53245.27587552 2026-03-19,02:04:37.000,78,11149360,5605,0,1773885876,13158.25690416,27115.439270550007,53245.192030080005 2026-03-19,02:04:38.000,78,11149280,4885,0,1773885877,13158.27037677999,27576.4876182,53245.2688884 2026-03-19,02:04:39.000,78,11149350,4965,0,1773885878,13158.25690416,33570.98318064,53245.29683688 2026-03-19,02:04:40.000,78,11149352,5445,0,1773885879,13158.29058570999,34954.396090530005,53245.34574672 2026-03-19,02:04:42.000,78,11149342,5085,0,1773885881,13158.31753095,28959.682005060007,53245.28984976 2026-03-19,02:04:43.000,78,11149380,5565,0,1773885882,13158.35121249999,28498.591362630003,53245.28984976 2026-03-19,02:04:44.000,78,11149336,5684,0,1773885883,13158.33773988,32648.58337275,53245.31779824 2026-03-19,02:04:45.000,78,11149355,5245,0,1773885884,13158.39836667,29881.87033905,53245.310811120005 2026-03-19,02:04:46.000,78,11149344,4885,0,1773885885,13158.405102979996,31726.324547459997,53245.33177248001 2026-03-19,02:04:47.000,78,11149330,5605,0,1773885886,13158.43878453,28498.46447829,53245.43657928 2026-03-19,02:04:48.000,78,11149332,5645,0,1773885887,13158.45899346,28959.526924200007,53245.41561792 2026-03-19,02:04:49.000,78,11149351,5325,0,1773885888,13158.47920239,31726.27520355,53245.408630800004 2026-03-19,02:04:50.000,78,11149330,5725,0,1773885889,13158.485938699996,29881.74345471,53245.38766944 2026-03-19,02:04:51.000,78,11149352,5005,0,1773885890,13158.546565489996,27115.02337188,53245.40164368001 2026-03-19,02:04:53.000,78,11149330,5684,0,1773885892,13158.627401209997,32187.42223902,53245.429592160006 2026-03-19,02:04:54.000,78,11149354,5925,0,1773885893,13158.701500620002,28498.46447829,53245.41561792 2026-03-19,02:04:55.000,78,11149308,5565,0,1773885894,13158.735182169992,28959.61151376,53245.45754064 2026-03-19,02:04:56.000,78,11149380,5044,0,1773885895,13158.789072649997,30804.15736086,53245.43657928 2026-03-19,02:04:57.000,78,11149356,5645,0,1773885896,13158.829490509997,28959.696103320006,53245.42260504001 2026-03-19,02:04:58.000,78,11149344,5525,0,1773885897,13158.917062539993,31265.290298070002,53245.41561792 2026-03-19,02:04:59.000,78,11149292,5485,0,1773885898,13158.997898259993,30343.080816689995,53245.47151488001 2026-03-19,02:05:00.000,78,11149313,6045,0,1773885899,13159.058525049993,34493.31249723,53245.35273384001 2026-03-19,02:05:01.000,78,11149318,5525,0,1773885900,13159.139360769994,28498.683001319994,53245.36670808 2026-03-19,02:05:02.000,78,11149367,5365,0,1773885901,13159.233669109999,29421.005268780005,53245.478502000005 2026-03-19,02:05:04.000,78,11149327,6284,0,1773885903,13159.37513162,27576.593355150006,53245.478502000005 2026-03-19,02:05:05.000,78,11149306,5365,0,1773885904,13159.42902209999,31265.63570544,53245.50645048 2026-03-19,02:05:06.000,78,11149318,5725,0,1773885905,13159.503121509995,25732.202588910004,53245.49247624 2026-03-19,02:05:07.000,78,11149292,5605,0,1773885906,13159.57048460999,30343.468518840004,53245.52042472001 2026-03-19,02:05:08.000,78,11149340,5765,0,1773885907,13159.65805664,26193.39191916,53245.5134376 2026-03-19,02:05:09.000,78,11149317,6084,0,1773885908,13159.725419739996,30804.622603440002,53245.49247624 2026-03-19,02:05:10.000,78,11149354,5765,0,1773885909,13159.738892360001,30343.49671536,53245.5134376 2026-03-19,02:05:11.000,78,11149308,5645,0,1773885910,13159.866882249997,28498.92972087,53245.53439896 2026-03-19,02:05:12.000,78,11149349,6084,0,1773885911,13159.893827489992,28960.112001989997,53245.45055352001 2026-03-19,02:05:13.000,78,11149351,6005,0,1773885912,13159.880354870002,32649.112057499995,53245.50645048 2026-03-19,02:05:15.000,78,11149361,6165,0,1773885914,13159.988135829997,30343.447371450005,53245.59029592001 2026-03-19,02:05:16.000,78,11149417,6245,0,1773885915,13160.042026310002,28037.874324090008,53245.576321680004 2026-03-19,02:05:17.000,78,11149340,5565,0,1773885916,13160.075707859993,34032.440377830004,53245.576321680004 2026-03-19,02:05:18.000,78,11149365,5925,0,1773885917,13160.129598339998,31265.607508920002,53245.56234744 2026-03-19,02:05:19.000,78,11149346,5605,0,1773885918,13160.143070959988,27115.545007499997,53245.68112848 2026-03-19,02:05:20.000,78,11149308,5684,0,1773885919,13160.170016199998,27115.488614460002,53245.646192880005 2026-03-19,02:05:21.000,78,11149396,5605,0,1773885920,13160.217170369993,28498.887426090005,53245.66016712 2026-03-19,02:05:22.000,78,11149366,4885,0,1773885921,13160.244115609989,28959.956921129997,53245.709076959996 2026-03-19,02:05:23.000,78,11149407,6084,0,1773885922,13160.277797159993,25732.0827537,53245.62523152 2026-03-19,02:05:24.000,78,11149318,5565,0,1773885923,13160.277797159993,29421.06871095,53245.63920576001 2026-03-19,02:05:26.000,78,11149327,6205,0,1773885925,13160.324951329989,31265.565214140006,53245.73702544001 2026-03-19,02:05:27.000,78,11149401,5884,0,1773885926,13160.324951329989,29882.19459903,53245.744012560004 2026-03-19,02:05:28.000,78,11149324,5845,0,1773885927,13160.358632879994,31726.740446130003,53245.75099968 2026-03-19,02:05:29.000,78,11149329,6165,0,1773885928,13160.338423949994,28498.887426090005,53245.862793600005 2026-03-19,02:05:30.000,78,11149407,6005,0,1773885929,13160.378841809994,24809.95786188,53245.83484512001 2026-03-19,02:05:31.000,78,11149313,6045,0,1773885930,13160.432732289999,35877.000323190005,53245.764973920006 2026-03-19,02:05:32.000,78,11149346,5605,0,1773885931,13160.432732289999,24810.035402309994,53245.89074208 2026-03-19,02:05:33.000,78,11149374,5845,0,1773885932,13160.47315015,29421.37887267,53245.84881936 2026-03-19,02:05:34.000,78,11149342,5684,0,1773885933,13160.479886459994,27576.861222089996,53245.827858 2026-03-19,02:05:35.000,78,11149346,5605,0,1773885934,13160.48662276999,23426.798720670005,53245.83484512001 2026-03-19,02:05:37.000,78,11149368,5605,0,1773885936,13160.459677529994,27115.862218349997,53245.876767839996 2026-03-19,02:05:38.000,78,11149290,5485,0,1773885937,13160.500095389994,33571.702191899996,53245.83484512001 2026-03-19,02:05:39.000,78,11149368,5485,0,1773885938,13160.53377694,24810.338514899995,53245.862793600005 2026-03-19,02:05:40.000,78,11149318,5485,0,1773885939,13160.479886459994,32649.450415739993,53245.88375496001 2026-03-19,02:05:41.000,78,11149405,5884,0,1773885940,13160.48662276999,32649.584349209996,53245.86978072 2026-03-19,02:05:42.000,78,11149370,5845,0,1773885941,13160.48662276999,28038.395959710004,53245.83484512001 2026-03-19,02:05:43.000,78,11149395,5805,0,1773885942,13160.479886459994,28960.647735870007,53245.82087088 2026-03-19,02:05:44.000,78,11149333,5965,0,1773885943,13160.520304319994,33571.94186232,53245.85580648001 2026-03-19,02:05:45.000,78,11149381,6005,0,1773885944,13160.49335908,31727.466506519995,53245.84881936 2026-03-19,02:05:46.000,78,11149323,6084,0,1773885945,13160.51356801,27577.404005100005,53245.85580648001 2026-03-19,02:05:48.000,78,11149391,6165,0,1773885947,13160.48662276999,29421.914606549995,53245.86978072 2026-03-19,02:05:49.000,78,11149402,5725,0,1773885948,13160.500095389994,32649.83811789,53245.813883760005 2026-03-19,02:05:50.000,78,11149387,6084,0,1773885949,13160.500095389994,24810.641627489997,53245.91869056 2026-03-19,02:05:51.000,78,11149388,5605,0,1773885950,13160.520304319994,31266.425208,53245.83484512001 2026-03-19,02:05:52.000,78,11149358,5765,0,1773885951,13160.44620490999,29422.00624524,53245.89074208 2026-03-19,02:05:53.000,78,11149425,6205,0,1773885952,13160.48662276999,24349.579181580004,53245.86978072 2026-03-19,02:05:54.000,78,11149374,5565,0,1773885953,13160.459677529994,26194.075684769996,53245.932664800006 2026-03-19,02:05:55.000,78,11149394,5565,0,1773885954,13160.432732289999,30805.405056870004,53245.92567768001 2026-03-19,02:05:56.000,78,11149365,5845,0,1773885955,13160.439468599994,33111.048595529996,53245.85580648001 2026-03-19,02:05:57.000,78,11149376,5405,0,1773885956,13160.392314429999,28960.831013250005,53245.85580648001 2026-03-19,02:05:59.000,78,11149377,6205,0,1773885958,13160.318215019994,28038.61448274,53245.85580648001 2026-03-19,02:06:00.000,78,11149448,5525,0,1773885959,13160.318215019994,36800.076847560005,53245.8977292 2026-03-19,02:06:01.000,78,11149381,6165,0,1773885960,13160.291269779998,24810.676873139993,53245.8977292 2026-03-19,02:06:02.000,78,11149394,5605,0,1773885961,13160.291269779998,26194.132077810005,53245.876767839996 2026-03-19,02:06:03.000,78,11149369,6124,0,1773885962,13160.250851919998,30344.250972270005,53245.92567768001 2026-03-19,02:06:04.000,78,11149317,6045,0,1773885963,13160.217170369993,27116.29926441,53245.92567768001 2026-03-19,02:06:05.000,78,11149360,5645,0,1773885964,13160.170016199998,29421.942803070007,53245.92567768001 2026-03-19,02:06:06.000,78,11149400,5405,0,1773885965,13160.196961439993,29883.061642019995,53245.98856176 2026-03-19,02:06:07.000,78,11149357,6084,0,1773885966,13160.129598339998,27116.30631354,53245.862793600005 2026-03-19,02:06:08.000,78,11149389,6084,0,1773885967,13160.129598339998,31266.43225713,53245.91869056 2026-03-19,02:06:10.000,78,11149382,5445,0,1773885969,13160.102653100002,29421.808869600005,53245.9676004 2026-03-19,02:06:11.000,78,11149341,6165,0,1773885970,13160.116125719993,30344.102940540004,53245.9676004 2026-03-19,02:06:12.000,78,11149394,5805,0,1773885971,13160.075707859993,27116.221723979994,53245.92567768001 2026-03-19,02:06:13.000,78,11149331,5845,0,1773885972,13160.082444170002,30805.172435579996,53245.90471632001 2026-03-19,02:06:14.000,78,11149414,5405,0,1773885973,13160.075707859993,28499.557093440002,53245.86978072 2026-03-19,02:06:15.000,78,11149377,6045,0,1773885974,13160.089180479998,31727.445359129997,53245.93965192 2026-03-19,02:06:16.000,78,11149351,5965,0,1773885975,13160.116125719993,28499.59233909,53245.92567768001 2026-03-19,02:06:17.000,78,11149384,5725,0,1773885976,13160.136334649993,33571.95596058,53245.92567768001 2026-03-19,02:06:18.000,78,11149369,5965,0,1773885977,13160.163279889988,28038.360714060007,53245.84881936 2026-03-19,02:06:19.000,78,11149392,5445,0,1773885978,13160.203697749988,30344.088842280005,53245.86978072 2026-03-19,02:06:21.000,78,11149374,5725,0,1773885980,13160.284533469989,30344.025400109997,53245.8977292 2026-03-19,02:06:22.000,78,11149359,6245,0,1773885981,13160.298006089994,34955.347723080005,53245.92567768001 2026-03-19,02:06:23.000,78,11149401,5845,0,1773885982,13160.372105499999,28038.487598399995,53245.89074208 2026-03-19,02:06:24.000,78,11149394,5445,0,1773885983,13160.40578704999,29421.8793609,53245.89074208 2026-03-19,02:06:25.000,78,11149297,6045,0,1773885984,13160.439468599994,29883.01934724,53245.93965192 2026-03-19,02:06:26.000,78,11149367,5965,0,1773885985,13160.500095389994,26194.0122426,53245.92567768001 2026-03-19,02:06:27.000,78,11149354,5645,0,1773885986,13160.56745848999,30805.341614699995,53245.92567768001 2026-03-19,02:06:28.000,78,11149360,5525,0,1773885987,13160.621348969995,26655.208621979997,53245.9676004 2026-03-19,02:06:29.000,78,11149337,6324,0,1773885988,13160.65503052,30344.14523532,53245.94663904 2026-03-19,02:06:30.000,78,11149366,5605,0,1773885989,13160.702184689995,33110.96400597,53245.91869056 2026-03-19,02:06:32.000,78,11149375,6324,0,1773885991,13160.73586624,27577.481545529998,53245.97458752001 2026-03-19,02:06:33.000,78,11149321,5884,0,1773885992,13160.80996564999,33111.06974291999,53245.911703440004 2026-03-19,02:06:34.000,78,11149385,5965,0,1773885993,13160.783020409996,32188.817966760005,53245.95362616001 2026-03-19,02:06:35.000,78,11149363,6165,0,1773885994,13160.783020409996,29422.062638279996,53245.97458752001 2026-03-19,02:06:36.000,78,11149405,6405,0,1773885995,13160.79649303,32650.02139527,53246.044458719996 2026-03-19,02:06:37.000,78,11149333,6205,0,1773885996,13160.722393619995,32650.01434614,53246.05144584001 2026-03-19,02:06:38.000,78,11149448,5525,0,1773885997,13160.742602549995,28038.713170560004,53246.06542008 2026-03-19,02:06:39.000,78,11149191,6245,0,1773885998,13160.67523945,27116.4613944,53246.030484480005 2026-03-19,02:06:40.000,78,11149331,5845,0,1773885999,13160.65503052,26655.272064150005,53246.00253600001 2026-03-19,02:06:41.000,78,11149326,5325,0,1773886000,13160.61461266,30344.363758349995,53246.05843296 2026-03-19,02:06:43.000,78,11149412,5684,0,1773886002,13160.53377694,28499.90954994,53246.100355680006 2026-03-19,02:06:44.000,78,11149358,5645,0,1773886003,13160.399050739994,28499.930697329997,53246.00253600001 2026-03-19,02:06:45.000,78,11149380,5485,0,1773886004,13160.365369189989,29422.147227840003,53246.0374716 2026-03-19,02:06:46.000,78,11149408,5605,0,1773886005,13160.291269779998,27577.714166820006,53245.981574640005 2026-03-19,02:06:47.000,78,11149345,6165,0,1773886006,13160.210434059998,29883.371803739996,53245.99554888 2026-03-19,02:06:48.000,78,11149430,4965,0,1773886007,13160.129598339998,34494.70822497,53246.05843296 2026-03-19,02:06:49.000,78,11149406,5925,0,1773886008,13160.028553689997,28961.112978449994,53246.00952312 2026-03-19,02:06:50.000,78,11149329,5884,0,1773886009,13159.940981660002,25733.238811019997,53245.981574640005 2026-03-19,02:06:51.000,78,11149313,5285,0,1773886010,13159.826464389997,30344.511790079996,53246.01651024 2026-03-19,02:06:52.000,78,11149363,5965,0,1773886011,13159.765837599996,29883.385901999995,53245.97458752001 2026-03-19,02:06:54.000,78,11149348,5925,0,1773886013,13159.55701199,32650.268114820006,53245.93965192 2026-03-19,02:06:55.000,78,11149343,6045,0,1773886014,13159.482912579995,26655.568127610008,53246.00952312 2026-03-19,02:06:56.000,78,11149338,5725,0,1773886015,13159.42902209999,29422.379849129997,53245.981574640005 2026-03-19,02:06:57.000,78,11149351,5965,0,1773886016,13159.321241139995,32650.33860612,53245.92567768001 2026-03-19,02:06:58.000,78,11149392,5485,0,1773886017,13159.24714172999,28500.184466010003,53245.92567768001 2026-03-19,02:06:59.000,78,11149312,5725,0,1773886018,13159.152833389999,27116.79975264,53245.86978072 2026-03-19,02:07:00.000,78,11149407,6005,0,1773886019,13159.085470289989,29422.48558608,53245.862793600005 2026-03-19,02:07:01.000,78,11149359,5925,0,1773886020,13159.004634569988,35417.241966329995,53245.80689664001 2026-03-19,02:07:02.000,78,11149352,5485,0,1773886021,13158.890117299998,29422.436242170006,53245.813883760005 2026-03-19,02:07:03.000,78,11149390,5565,0,1773886022,13158.836226819993,31267.07372796,53245.764973920006 2026-03-19,02:07:05.000,78,11149361,6365,0,1773886024,13158.728445859997,28039.07972532,53245.78593528001 2026-03-19,02:07:06.000,78,11149326,5765,0,1773886025,13158.667819069997,31728.115026479994,53245.77196104 2026-03-19,02:07:07.000,78,11149397,6124,0,1773886026,13158.613928589992,28039.06562706,53245.67414136 2026-03-19,02:07:08.000,78,11149325,6005,0,1773886027,13158.580247040001,32189.247963689995,53245.7230512 2026-03-19,02:07:09.000,78,11149307,6045,0,1773886028,13158.546565489996,28961.36674713,53245.67414136 2026-03-19,02:07:10.000,78,11149321,5884,0,1773886029,13158.492675009991,32650.451392200004,53245.709076959996 2026-03-19,02:07:11.000,78,11149342,5565,0,1773886030,13158.452257149991,29422.415094779994,53245.66016712 2026-03-19,02:07:12.000,78,11149333,6205,0,1773886031,13158.41183928999,31728.086829959997,53245.66715424001 2026-03-19,02:07:13.000,78,11149377,5965,0,1773886032,13158.39163035999,28500.085778189998,53245.68112848 2026-03-19,02:07:14.000,78,11149353,6165,0,1773886033,13158.37142142999,29422.35870174,53245.59029592001 2026-03-19,02:07:16.000,78,11149343,6045,0,1773886035,13158.344476189995,28038.882349680003,53245.71606408001 2026-03-19,02:07:17.000,78,11149435,5965,0,1773886036,13158.35121249999,28499.930697329997,53245.65318 2026-03-19,02:07:18.000,78,11149381,6284,0,1773886037,13158.324267259995,28499.867255160003,53245.61824440001 2026-03-19,02:07:19.000,78,11149377,6405,0,1773886038,13158.33100356999,30344.44834791,53245.60427016 2026-03-19,02:07:20.000,78,11149344,5525,0,1773886039,13158.35794881,28038.75546534,53245.62523152 2026-03-19,02:07:21.000,78,11149416,5684,0,1773886040,13158.35794881,27577.62252813,53245.55536032 2026-03-19,02:07:22.000,78,11149389,5925,0,1773886041,13158.324267259995,29422.140178710004,53245.61824440001 2026-03-19,02:07:23.000,78,11149354,5645,0,1773886042,13158.35121249999,28038.7695636,53245.61125728 2026-03-19,02:07:24.000,78,11149346,5884,0,1773886043,13158.41183928999,29422.126080450005,53245.59029592001 2026-03-19,02:07:25.000,78,11149264,5645,0,1773886044,13158.37815774,29883.294263310003,53245.5833088 2026-03-19,02:07:27.000,78,11149363,6165,0,1773886046,13158.425311909996,29422.119031320006,53245.61824440001 2026-03-19,02:07:28.000,78,11149371,6324,0,1773886047,13158.452257149991,24810.860150520006,53245.646192880005 2026-03-19,02:07:29.000,78,11149357,6045,0,1773886048,13158.519620250001,27577.671872039995,53245.62523152 2026-03-19,02:07:30.000,78,11149365,6205,0,1773886049,13158.539829180001,30805.567186860004,53245.61125728 2026-03-19,02:07:31.000,78,11149309,5884,0,1773886050,13158.526356559996,27116.510738309997,53245.597283040006 2026-03-19,02:07:32.000,78,11149389,5965,0,1773886051,13158.586983349996,26194.223716499997,53245.61125728 2026-03-19,02:07:33.000,78,11149422,5445,0,1773886052,13158.627401209997,31727.833061280005,53245.61824440001 2026-03-19,02:07:34.000,78,11149378,5684,0,1773886053,13158.661082760002,29422.19657175,53245.576321680004 2026-03-19,02:07:35.000,78,11149321,6165,0,1773886054,13158.694764309992,26655.441243270005,53245.646192880005 2026-03-19,02:07:36.000,78,11149394,5645,0,1773886055,13158.728445859997,24349.811802869997,53245.646192880005 2026-03-19,02:07:38.000,78,11149404,5565,0,1773886057,13158.768863719997,28038.833005770008,53245.63221864 2026-03-19,02:07:39.000,78,11149315,6084,0,1773886058,13158.863172060002,30344.391954870007,53245.63920576001 2026-03-19,02:07:40.000,78,11149427,5884,0,1773886059,13158.869908369998,25272.042431640002,53245.597283040006 2026-03-19,02:07:41.000,78,11149382,5565,0,1773886060,13158.937271469993,28961.091831059995,53245.62523152 2026-03-19,02:07:42.000,78,11149389,6005,0,1773886061,13158.970953019998,28961.105929319994,53245.62523152 2026-03-19,02:07:43.000,78,11149381,6084,0,1773886062,13159.011370879998,24810.91654356,53245.5833088 2026-03-19,02:07:44.000,78,11149377,6124,0,1773886063,13159.045052429989,32650.091886569993,53245.70208984 2026-03-19,02:07:45.000,78,11149428,5725,0,1773886064,13159.058525049993,34033.497747329995,53245.709076959996 2026-03-19,02:07:46.000,78,11149356,5684,0,1773886065,13159.105679219989,27577.62957726,53245.7230512 2026-03-19,02:07:47.000,78,11149398,5565,0,1773886066,13159.119151839994,33111.14023422,53245.71606408001 2026-03-19,02:07:49.000,78,11149368,5884,0,1773886068,13159.179778629994,29883.188526359998,53245.764973920006 2026-03-19,02:07:50.000,78,11149395,6245,0,1773886069,13159.233669109999,33572.16743448,53245.71606408001 2026-03-19,02:07:51.000,78,11149339,5805,0,1773886070,13159.20672386999,30805.348663829995,53245.709076959996 2026-03-19,02:07:52.000,78,11149354,5525,0,1773886071,13159.25387804,29883.075740279994,53245.68811560001 2026-03-19,02:07:53.000,78,11149380,5805,0,1773886072,13159.30776851999,22966.123976910007,53245.70208984 2026-03-19,02:07:54.000,78,11149357,5925,0,1773886073,13159.30776851999,26194.04043912,53245.68811560001 2026-03-19,02:07:55.000,78,11149393,5965,0,1773886074,13159.301032209994,22504.91349927,53245.764973920006 2026-03-19,02:07:56.000,78,11149345,6005,0,1773886075,13159.30776851999,32188.479608520007,53245.744012560004 2026-03-19,02:07:57.000,78,11149373,5805,0,1773886076,13159.32797744999,30343.954908810003,53245.744012560004 2026-03-19,02:07:58.000,78,11149395,5884,0,1773886077,13159.37513162,29882.871315509998,53245.75099968 2026-03-19,02:08:00.000,78,11149391,6124,0,1773886079,13159.34818637999,26654.898460259996,53245.75099968 2026-03-19,02:08:01.000,78,11149425,6005,0,1773886080,13159.321241139995,27116.031397469997,53245.75099968 2026-03-19,02:08:02.000,78,11149356,5725,0,1773886081,13159.341450069995,28499.373816060004,53245.77196104 2026-03-19,02:08:03.000,78,11149361,6045,0,1773886082,13159.30776851999,29882.793775080005,53245.75099968 2026-03-19,02:08:04.000,78,11149376,5565,0,1773886083,13159.32797744999,34032.95496432,53245.80689664001 2026-03-19,02:08:05.000,78,11149345,6205,0,1773886084,13159.28755958999,28038.29022276,53245.82087088 2026-03-19,02:08:06.000,78,11149403,5965,0,1773886085,13159.33471376,33110.75253206999,53245.827858 2026-03-19,02:08:07.000,78,11149409,5884,0,1773886086,13159.321241139995,26193.786670440008,53245.82087088 2026-03-19,02:08:08.000,78,11149348,5485,0,1773886087,13159.321241139995,30805.087846020004,53245.84881936 2026-03-19,02:08:09.000,78,11149347,6245,0,1773886088,13159.33471376,32649.563201819998,53245.84183224 2026-03-19,02:08:11.000,78,11149376,5765,0,1773886090,13159.30776851999,30805.108993410002,53245.84881936 2026-03-19,02:08:12.000,78,11149386,5805,0,1773886091,13159.280823279994,29882.892462899996,53245.84881936 2026-03-19,02:08:13.000,78,11149390,5765,0,1773886092,13159.28755958999,30805.214730360007,53245.83484512001 2026-03-19,02:08:14.000,78,11149367,6005,0,1773886093,13159.27408697,28499.613486479997,53245.813883760005 2026-03-19,02:08:15.000,78,11149354,5725,0,1773886094,13159.240405419994,32188.641738510007,53245.827858 2026-03-19,02:08:16.000,78,11149438,5805,0,1773886095,13159.18651493999,31727.57224347,53245.78593528001 2026-03-19,02:08:17.000,78,11149396,5525,0,1773886096,13159.146097079989,30805.376860350007,53245.695102720005 2026-03-19,02:08:18.000,78,11149371,6005,0,1773886097,13159.152833389999,25271.880301650002,53245.744012560004 2026-03-19,02:08:19.000,78,11149398,5485,0,1773886098,13159.132624459999,30344.370807479994,53245.75798680001 2026-03-19,02:08:20.000,78,11149367,6045,0,1773886099,13159.058525049993,26655.363702839997,53245.744012560004 2026-03-19,02:08:22.000,78,11149400,5725,0,1773886101,13158.970953019998,27577.685970299994,53245.7929224 2026-03-19,02:08:23.000,78,11149368,5765,0,1773886102,13158.917062539993,27116.62352439,53245.813883760005 2026-03-19,02:08:24.000,78,11149386,5525,0,1773886103,13158.910326229998,32650.169427,53245.75099968 2026-03-19,02:08:25.000,78,11149390,5684,0,1773886104,13158.849699439997,27577.812854639997,53245.695102720005 2026-03-19,02:08:26.000,78,11149392,5684,0,1773886105,13158.795808959992,22966.568072099995,53245.73702544001 2026-03-19,02:08:27.000,78,11149421,5925,0,1773886106,13158.755391099992,23427.743304090007,53245.70208984 2026-03-19,02:08:28.000,78,11149354,5605,0,1773886107,13158.661082760002,26655.624520650003,53245.60427016 2026-03-19,02:08:29.000,78,11149318,5645,0,1773886108,13158.647610139997,34956.03853782,53245.63221864 2026-03-19,02:08:30.000,78,11149373,6084,0,1773886109,13158.586983349996,28961.38084539,53245.63221864 2026-03-19,02:08:31.000,78,11149371,6245,0,1773886110,13158.566774419996,33111.49269072,53245.646192880005 2026-03-19,02:08:33.000,78,11149346,5684,0,1773886112,13158.425311909996,29883.618523290002,53245.61824440001 2026-03-19,02:08:34.000,78,11149430,5765,0,1773886113,13158.37815774,33111.51383811,53245.5833088 2026-03-19,02:08:35.000,78,11149464,5645,0,1773886114,13158.344476189995,28961.359698,53245.61824440001 2026-03-19,02:08:36.000,78,11149412,5845,0,1773886115,13158.27711309,30344.737362240005,53245.53439896 2026-03-19,02:08:37.000,78,11149404,5485,0,1773886116,13158.2164863,28961.296255830006,53245.49247624 2026-03-19,02:08:38.000,78,11149374,5525,0,1773886117,13158.17606844,30344.78670615,53245.52042472001 2026-03-19,02:08:39.000,78,11149373,5965,0,1773886118,13158.10870533999,26655.680913689997,53245.478502000005 2026-03-19,02:08:40.000,78,11149411,5245,0,1773886119,13158.06828747999,25272.289151189994,53245.39465656 2026-03-19,02:08:41.000,78,11149380,5725,0,1773886120,13158.041342239994,27116.79270351,53245.47151488001 2026-03-19,02:08:42.000,78,11149342,5765,0,1773886121,13158.014396999999,32189.20566891,53245.41561792 2026-03-19,02:08:44.000,78,11149486,5725,0,1773886123,13157.926824969989,31728.016338660003,53245.32478536 2026-03-19,02:08:45.000,78,11149354,5765,0,1773886124,13157.872934489998,29883.49163895,53245.41561792 2026-03-19,02:08:46.000,78,11149404,5645,0,1773886125,13157.805571389988,29422.393947389995,53245.373695199996 2026-03-19,02:08:47.000,78,11149329,6205,0,1773886126,13157.798835079993,25733.309302320005,53245.34574672 2026-03-19,02:08:48.000,78,11149406,5645,0,1773886127,13157.778626149993,27577.812854639997,53245.35273384001 2026-03-19,02:08:49.000,78,11149330,5565,0,1773886128,13157.731471979998,25272.155217720006,53245.38068232001 2026-03-19,02:08:50.000,78,11149392,5805,0,1773886129,13157.691054119998,29422.33755435,53245.36670808 2026-03-19,02:08:51.000,78,11149349,6124,0,1773886130,13157.637163639993,32650.239918299994,53245.28984976 2026-03-19,02:08:52.000,78,11149419,6045,0,1773886131,13157.650636259998,31266.932745359998,53245.30382400001 2026-03-19,02:08:53.000,78,11149364,5725,0,1773886132,13157.596745779992,34494.785765399996,53245.1990172 2026-03-19,02:08:55.000,78,11149339,6084,0,1773886134,13157.556327919992,24811.001133120008,53245.23395280001 2026-03-19,02:08:56.000,78,11149369,6245,0,1773886135,13157.522646370002,30805.729316850004,53245.129146 2026-03-19,02:08:57.000,78,11149343,6124,0,1773886136,13157.502437440002,25272.162266850006,53245.16408160001 2026-03-19,02:08:58.000,78,11149388,5405,0,1773886137,13157.448546959997,28500.015286890004,53245.1990172 2026-03-19,02:08:59.000,78,11149359,5725,0,1773886138,13157.488964819997,31727.938798229996,53245.129146 2026-03-19,02:09:00.000,78,11149332,5325,0,1773886139,13157.441810650002,30805.61653077,53245.129146 2026-03-19,02:09:01.000,78,11149408,5684,0,1773886140,13157.408129099997,25272.028333380003,53245.16408160001 2026-03-19,02:09:02.000,78,11149397,6245,0,1773886141,13157.367711239996,29883.301312440002,53245.192030080005 2026-03-19,02:09:03.000,78,11149312,5725,0,1773886142,13157.347502309996,25271.950792949996,53245.12215888 2026-03-19,02:09:04.000,78,11149361,6284,0,1773886143,13157.313820759991,30344.30736531,53245.08023616 2026-03-19,02:09:06.000,78,11149354,5645,0,1773886145,13157.293611829991,27577.46744727,53245.10119752 2026-03-19,02:09:07.000,78,11149372,5565,0,1773886146,13157.273402899991,32188.71927894,53245.10119752 2026-03-19,02:09:08.000,78,11149346,5485,0,1773886147,13157.273402899991,29882.962954200004,53245.10119752 2026-03-19,02:09:09.000,78,11149388,5445,0,1773886148,13157.17909456,28960.675932390004,53245.08023616 2026-03-19,02:09:10.000,78,11149355,6005,0,1773886149,13157.15888563,28038.304321019998,53245.08023616 2026-03-19,02:09:11.000,78,11149357,5965,0,1773886150,13157.13194038999,31266.185537579993,53244.99639072001 2026-03-19,02:09:12.000,78,11149346,5565,0,1773886151,13157.084786219995,28960.422163709998,53244.9894036 2026-03-19,02:09:13.000,78,11149312,5725,0,1773886152,13157.05110466999,25732.456357589996,53245.01735208001 2026-03-19,02:09:14.000,78,11149342,5565,0,1773886153,13157.024159429995,32188.113053759997,53244.98241648 2026-03-19,02:09:15.000,78,11149304,5565,0,1773886154,13156.983741569995,31265.847179339995,53245.0592748 2026-03-19,02:09:17.000,78,11149371,6205,0,1773886156,13156.95679633,27115.474516200004,53244.975429360005 2026-03-19,02:09:18.000,78,11149339,5925,0,1773886157,13156.90964215999,24809.81687928,53245.01735208001 2026-03-19,02:09:19.000,78,11149407,6084,0,1773886158,13156.82880643999,25270.921619970002,53244.93350664 2026-03-19,02:09:20.000,78,11149417,5884,0,1773886159,13156.83554275,30804.227852159995,53244.975429360005 2026-03-19,02:09:21.000,78,11149338,5565,0,1773886160,13156.74797071999,29881.990174260005,53244.91953240001 2026-03-19,02:09:22.000,78,11149404,5565,0,1773886161,13156.781652269994,28498.492674809997,53244.870622559996 2026-03-19,02:09:23.000,78,11149410,5605,0,1773886162,13156.76817964999,31726.317498329998,53244.94049376 2026-03-19,02:09:24.000,78,11149337,6084,0,1773886163,13156.741234409994,26653.90453293,53244.91953240001 2026-03-19,02:09:25.000,78,11149321,6205,0,1773886164,13156.741234409994,24809.33753844,53244.91953240001 2026-03-19,02:09:26.000,78,11149460,5525,0,1773886165,13156.707552859989,32648.315505809995,53244.98241648 2026-03-19,02:09:28.000,78,11149393,6124,0,1773886167,13156.754707029999,31264.796858970003,53244.93350664 2026-03-19,02:09:29.000,78,11149372,5645,0,1773886168,13156.741234409994,30342.5662302,53244.94049376 2026-03-19,02:09:30.000,78,11149380,5525,0,1773886169,13156.761443339994,32187.027487739993,53244.96145512 2026-03-19,02:09:31.000,78,11149346,5405,0,1773886170,13156.815333819999,29420.300355779997,53244.8845968 2026-03-19,02:09:32.000,78,11149362,5725,0,1773886171,13156.882696919994,31264.782760710004,53244.91254528 2026-03-19,02:09:33.000,78,11149339,6084,0,1773886172,13156.95679633,31725.838157489998,53244.94748088001 2026-03-19,02:09:34.000,78,11149404,5765,0,1773886173,13156.99047787999,31264.6629255,53244.94049376 2026-03-19,02:09:35.000,78,11149450,5565,0,1773886174,13157.03089573999,28036.83105285,53244.91953240001 2026-03-19,02:09:36.000,78,11149434,5605,0,1773886175,13157.11846777,30803.558184809997,53244.96145512 2026-03-19,02:09:37.000,78,11149336,5805,0,1773886176,13157.206039799996,28036.84515111,53244.94748088001 2026-03-19,02:09:39.000,78,11149347,6324,0,1773886178,13157.408129099997,27575.719263029998,53244.926519520006 2026-03-19,02:09:40.000,78,11149373,5965,0,1773886179,13157.542855300002,28959.068730750005,53244.93350664 2026-03-19,02:09:41.000,78,11149386,5565,0,1773886180,13157.623691020002,30342.523935420002,53244.96145512 2026-03-19,02:09:42.000,78,11149456,5765,0,1773886181,13157.738208289993,28959.160369439996,53244.975429360005 2026-03-19,02:09:43.000,78,11149407,6124,0,1773886182,13157.859461869994,26192.482581389995,53244.954468 2026-03-19,02:09:44.000,78,11149386,5445,0,1773886183,13157.98745175999,30803.713265669998,53245.01036496 2026-03-19,02:09:45.000,78,11149391,6165,0,1773886184,13158.034605929999,37259.50389531,53245.01735208001 2026-03-19,02:09:46.000,78,11149351,6045,0,1773886185,13158.12891426999,30803.797855230005,53244.9894036 2026-03-19,02:09:47.000,78,11149394,5445,0,1773886186,13158.25690416,34953.93789708,53245.0592748 2026-03-19,02:09:48.000,78,11149394,5565,0,1773886187,13158.37142142999,27576.01532649,53245.01735208001 2026-03-19,02:09:50.000,78,11149326,5645,0,1773886189,13158.607192279997,31265.071775040007,53245.06626192001 2026-03-19,02:09:51.000,78,11149323,5925,0,1773886190,13158.654346449992,32648.442390149998,53245.08023616 2026-03-19,02:09:52.000,78,11149330,5565,0,1773886191,13158.775600029992,34031.904643949994,53245.143120240005 2026-03-19,02:09:53.000,78,11149400,5325,0,1773886192,13158.842963130002,26192.76454659,53245.12215888 2026-03-19,02:09:54.000,78,11149433,5925,0,1773886193,13158.937271469993,31265.262101550004,53245.21299144001 2026-03-19,02:09:55.000,78,11149388,5765,0,1773886194,13158.997898259993,31726.44438267,53245.21997856 2026-03-19,02:09:56.000,78,11149428,5645,0,1773886195,13159.011370879998,31726.44438267,53245.24792704 2026-03-19,02:09:57.000,78,11149384,5645,0,1773886196,13159.051788739998,30804.256048680007,53245.22696568 2026-03-19,02:09:58.000,78,11149361,6084,0,1773886197,13159.125888149989,28037.514818459997,53245.27587552 2026-03-19,02:09:59.000,78,11149346,5684,0,1773886198,13159.146097079989,29882.05361643,53245.29683688 2026-03-19,02:10:01.000,78,11149381,5884,0,1773886200,13159.159569699994,23887.51575921,53245.32478536 2026-03-19,02:10:02.000,78,11149321,6124,0,1773886201,13159.166306009989,29882.131156860007,53245.38766944 2026-03-19,02:10:03.000,78,11149390,5525,0,1773886202,13159.132624459999,34032.34169001,53245.36670808 2026-03-19,02:10:04.000,78,11149392,5684,0,1773886203,13159.132624459999,26654.299284210007,53245.36670808 2026-03-19,02:10:05.000,78,11149354,5645,0,1773886204,13159.125888149989,31726.677003959994,53245.39465656 2026-03-19,02:10:06.000,78,11149379,6205,0,1773886205,13159.105679219989,27576.614502540004,53245.47151488001 2026-03-19,02:10:07.000,78,11149418,5605,0,1773886206,13159.085470289989,32187.816990299994,53245.42260504001 2026-03-19,02:10:08.000,78,11149375,6245,0,1773886207,13159.058525049993,28959.978068519995,53245.41561792 2026-03-19,02:10:09.000,78,11149346,5565,0,1773886208,13159.038316119993,22965.41201478,53245.42260504001 2026-03-19,02:10:10.000,78,11149368,5565,0,1773886209,13158.991161949998,30343.412125799994,53245.46452776 2026-03-19,02:10:12.000,78,11149276,5725,0,1773886211,13158.903589920003,28037.79678366,53245.47151488001 2026-03-19,02:10:13.000,78,11149324,5485,0,1773886212,13158.890117299998,25732.223736300002,53245.478502000005 2026-03-19,02:10:14.000,78,11149344,5645,0,1773886213,13158.863172060002,29882.37082728,53245.43657928 2026-03-19,02:10:15.000,78,11149361,6284,0,1773886214,13158.802545270002,28960.168395030007,53245.42260504001 2026-03-19,02:10:16.000,78,11149340,5485,0,1773886215,13158.795808959992,33110.244994709996,53245.478502000005 2026-03-19,02:10:17.000,78,11149383,6084,0,1773886216,13158.741918480002,30343.51786275,53245.49946336001 2026-03-19,02:10:18.000,78,11149346,5605,0,1773886217,13158.741918480002,34493.672002859996,53245.47151488001 2026-03-19,02:10:19.000,78,11149403,6284,0,1773886218,13158.721709550002,29882.497711620003,53245.46452776 2026-03-19,02:10:20.000,78,11149402,5645,0,1773886219,13158.681291690002,33110.49171426,53245.43657928 2026-03-19,02:10:21.000,78,11149386,5605,0,1773886220,13158.634137519992,28960.316426760008,53245.41561792 2026-03-19,02:10:23.000,78,11149322,5725,0,1773886222,13158.586983349996,31266.072751500004,53245.38766944 2026-03-19,02:10:24.000,78,11149375,6045,0,1773886223,13158.573510729992,30804.946863420002,53245.40164368001 2026-03-19,02:10:25.000,78,11149309,6165,0,1773886224,13158.566774419996,26654.820919830003,53245.39465656 2026-03-19,02:10:26.000,78,11149346,5405,0,1773886225,13158.546565489996,28038.233829720004,53245.32478536 2026-03-19,02:10:27.000,78,11149391,6245,0,1773886226,13158.519620250001,35416.276235519996,53245.32478536 2026-03-19,02:10:28.000,78,11149382,5684,0,1773886227,13158.539829180001,29882.793775080005,53245.28286264001 2026-03-19,02:10:29.000,78,11149311,6005,0,1773886228,13158.499411320001,27116.052544859995,53245.261901280006 2026-03-19,02:10:30.000,78,11149339,6005,0,1773886229,13158.472466079991,29882.885413769996,53245.261901280006 2026-03-19,02:10:31.000,78,11149379,6205,0,1773886230,13158.452257149991,28038.325468409996,53245.1990172 2026-03-19,02:10:32.000,78,11149340,5765,0,1773886231,13158.465729769996,24349.30426551,53245.30382400001 2026-03-19,02:10:34.000,78,11149365,6405,0,1773886233,13158.39163035999,28038.332517539995,53245.240939920004 2026-03-19,02:10:35.000,78,11149369,6165,0,1773886234,13158.384894049996,30805.087846020004,53245.23395280001 2026-03-19,02:10:36.000,78,11149410,5645,0,1773886235,13158.35121249999,30343.961957940002,53245.1990172 2026-03-19,02:10:37.000,78,11149371,6124,0,1773886236,13158.33773988,28038.254977110002,53245.22696568 2026-03-19,02:10:38.000,78,11149383,5965,0,1773886237,13158.283849399995,37260.80798436,53245.240939920004 2026-03-19,02:10:39.000,78,11149361,6205,0,1773886238,13158.283849399995,30804.883421249993,53245.23395280001 2026-03-19,02:10:40.000,78,11149371,6084,0,1773886239,13158.2164863,27115.960906170003,53245.21997856 2026-03-19,02:10:41.000,78,11149389,5765,0,1773886240,13158.18954105999,28499.197587810006,53245.21299144001 2026-03-19,02:10:42.000,78,11149349,6084,0,1773886241,13158.15585951,28038.022355819994,53245.21299144001 2026-03-19,02:10:43.000,78,11149309,6124,0,1773886242,13158.13565058,31727.029460460006,53245.192030080005 2026-03-19,02:10:45.000,78,11149362,5645,0,1773886244,13158.02786961999,30804.66489822,53245.094210400006 2026-03-19,02:10:46.000,78,11149404,5765,0,1773886245,13158.000924379994,28037.867274959994,53245.15010736 2026-03-19,02:10:47.000,78,11149327,6284,0,1773886246,13157.933561279999,24348.82492467,53245.094210400006 2026-03-19,02:10:48.000,78,11149351,6165,0,1773886247,13157.913352349999,29882.293286850007,53245.129146 2026-03-19,02:10:49.000,78,11149362,5765,0,1773886248,13157.845989249989,34032.376935659995,53245.094210400006 2026-03-19,02:10:50.000,78,11149379,6124,0,1773886249,13157.832516629998,26193.187494390004,53245.129146 2026-03-19,02:10:51.000,78,11149351,6084,0,1773886250,13157.744944599988,33571.15940889,53245.05228768 2026-03-19,02:10:52.000,78,11149424,5565,0,1773886251,13157.765153529988,23887.572152249995,53245.03132632 2026-03-19,02:10:53.000,78,11149397,6245,0,1773886252,13157.704526740003,28498.753492620002,53245.08722328001 2026-03-19,02:10:54.000,78,11149390,5925,0,1773886253,13157.697790429993,31265.494722839998,53245.05228768 2026-03-19,02:10:56.000,78,11149314,5845,0,1773886255,13157.670845189998,28037.592358890004,53245.03132632 2026-03-19,02:10:57.000,78,11149330,5525,0,1773886256,13157.691054119998,26654.19354726,53244.9894036 2026-03-19,02:10:58.000,78,11149369,6084,0,1773886257,13157.697790429993,33109.94893124999,53244.9894036 2026-03-19,02:10:59.000,78,11149340,5765,0,1773886258,13157.684317810003,32648.815994040007,53245.01735208001 2026-03-19,02:11:00.000,78,11149423,6084,0,1773886259,13157.738208289993,28037.528916719995,53245.024339200005 2026-03-19,02:11:01.000,78,11149312,5405,0,1773886260,13157.751680909998,28037.585309760005,53245.03132632 2026-03-19,02:11:02.000,78,11149401,6245,0,1773886261,13157.751680909998,28037.557113240007,53244.926519520006 2026-03-19,02:11:03.000,78,11149441,6084,0,1773886262,13157.792098769998,30343.158357120003,53244.94748088001 2026-03-19,02:11:04.000,78,11149388,5645,0,1773886263,13157.832516629998,29882.095911209995,53244.87760968001 2026-03-19,02:11:05.000,78,11149364,5684,0,1773886264,13157.879670799994,27576.473519940002,53244.87760968001 2026-03-19,02:11:07.000,78,11149366,6124,0,1773886266,13157.980715449994,26654.264038559995,53244.89857104001 2026-03-19,02:11:08.000,78,11149382,5605,0,1773886267,13158.014396999999,26654.327480730004,53244.91953240001 2026-03-19,02:11:09.000,78,11149340,5684,0,1773886268,13158.09523272,29882.152304250005,53244.94748088001 2026-03-19,02:11:10.000,78,11149376,5605,0,1773886269,13158.15585951,27115.51681098,53244.926519520006 2026-03-19,02:11:11.000,78,11149327,5965,0,1773886270,13158.18954105999,34493.46757809,53244.926519520006 2026-03-19,02:11:12.000,78,11149331,5965,0,1773886271,13158.27037677999,30343.398027539995,53244.84267408 2026-03-19,02:11:13.000,78,11149372,5565,0,1773886272,13158.31753095,29882.279188589993,53244.91254528 2026-03-19,02:11:14.000,78,11149346,5805,0,1773886273,13158.39163035999,30804.566210400008,53244.87760968001 2026-03-19,02:11:15.000,78,11149396,5565,0,1773886274,13158.445520839996,33110.16040515,53244.84966120001 2026-03-19,02:11:16.000,78,11149384,5805,0,1773886275,13158.47920239,28037.881373220007,53244.91254528 2026-03-19,02:11:18.000,78,11149392,5965,0,1773886277,13158.465729769996,29882.342630760002,53244.91254528 2026-03-19,02:11:19.000,78,11149375,6124,0,1773886278,13158.533092869991,30804.622603440002,53244.91953240001 2026-03-19,02:11:20.000,78,11149318,5485,0,1773886279,13158.607192279997,31726.895526990003,53244.8845968 2026-03-19,02:11:21.000,78,11149163,6045,0,1773886280,13158.620664900001,31726.853232210007,53245.038313439996 2026-03-19,02:11:22.000,78,11149397,6124,0,1773886281,13158.613928589992,33110.23794558,53244.94049376 2026-03-19,02:11:23.000,78,11149274,5765,0,1773886282,13158.654346449992,28498.979064779996,53244.96145512 2026-03-19,02:11:24.000,78,11149287,6124,0,1773886283,13158.681291690002,28499.049556080005,53245.01735208001 2026-03-19,02:11:25.000,78,11149395,5805,0,1773886284,13158.661082760002,28498.986113909996,53245.01735208001 2026-03-19,02:11:26.000,78,11149197,5925,0,1773886285,13158.688027999997,26193.307329600008,53245.094210400006 2026-03-19,02:11:27.000,78,11149186,5405,0,1773886286,13158.674555379992,26193.257985689997,53245.00337784 2026-03-19,02:11:29.000,78,11149334,5684,0,1773886288,13158.714973239992,31726.77569178,53245.10119752 2026-03-19,02:11:30.000,78,11149400,5645,0,1773886289,13158.654346449992,25732.139146739995,53245.08023616 2026-03-19,02:11:31.000,78,11149360,5765,0,1773886290,13158.694764309992,26193.272083949996,53245.17106872 2026-03-19,02:11:32.000,78,11149350,5725,0,1773886291,13158.667819069997,32187.894530730002,53245.15709448 2026-03-19,02:11:33.000,78,11149329,6405,0,1773886292,13158.681291690002,28037.761538010003,53245.15010736 2026-03-19,02:11:34.000,78,11149407,6005,0,1773886293,13158.688027999997,29882.279188589993,53245.129146 2026-03-19,02:11:35.000,78,11149353,6324,0,1773886294,13158.714973239992,29421.167398770005,53245.15010736 2026-03-19,02:11:36.000,78,11149363,5085,0,1773886295,13158.755391099992,34493.50282374,53245.15709448 2026-03-19,02:11:37.000,78,11149341,6165,0,1773886296,13158.735182169992,28037.768587140003,53245.21997856 2026-03-19,02:11:38.000,78,11149355,5925,0,1773886297,13158.762127410002,32187.887481600003,53245.10818464 2026-03-19,02:11:40.000,78,11149342,5884,0,1773886299,13158.809281579997,29882.328532500003,53245.13613312001 2026-03-19,02:11:41.000,78,11149395,6124,0,1773886300,13158.863172060002,30343.49671536,53245.28286264001 2026-03-19,02:11:42.000,78,11149356,5765,0,1773886301,13158.876644679993,27115.587302279993,53245.17805584 2026-03-19,02:11:43.000,78,11149381,6284,0,1773886302,13158.876644679993,32649.06976272,53245.240939920004 2026-03-19,02:11:44.000,78,11149353,5765,0,1773886303,13158.903589920003,25271.09079909,53245.29683688 2026-03-19,02:11:45.000,78,11149299,6165,0,1773886304,13158.997898259993,25271.182437780008,53245.24792704 2026-03-19,02:11:46.000,78,11149373,6324,0,1773886305,13159.038316119993,29882.420171189995,53245.27587552 2026-03-19,02:11:47.000,78,11149372,4965,0,1773886306,13159.031579809998,31726.9448709,53245.16408160001 2026-03-19,02:11:48.000,78,11149363,6205,0,1773886307,13159.045052429989,30343.67294361,53245.1990172 2026-03-19,02:11:49.000,78,11149460,5405,0,1773886308,13159.112415529999,32188.155348540007,53245.310811120005 2026-03-19,02:11:51.000,78,11149317,6245,0,1773886310,13159.159569699994,26193.610442189995,53245.310811120005 2026-03-19,02:11:52.000,78,11149349,6084,0,1773886311,13159.213460179999,26193.666835230004,53245.31779824 2026-03-19,02:11:53.000,78,11149347,6405,0,1773886312,13159.22693279999,28960.429212839997,53245.36670808 2026-03-19,02:11:54.000,78,11149306,5445,0,1773886313,13159.27408697,28499.359717800005,53245.36670808 2026-03-19,02:11:55.000,78,11149380,5645,0,1773886314,13159.2942959,28499.41611084,53245.310811120005 2026-03-19,02:11:56.000,78,11149334,5765,0,1773886315,13159.32797744999,28038.28317363,53245.34574672 2026-03-19,02:11:57.000,78,11149369,6165,0,1773886316,13159.361658999995,33571.89956754001,53245.36670808 2026-03-19,02:11:58.000,78,11149423,6005,0,1773886317,13159.361658999995,27116.179429199998,53245.373695199996 2026-03-19,02:11:59.000,78,11149373,6205,0,1773886318,13159.38860423999,27116.193527459996,53245.34574672 2026-03-19,02:12:00.000,78,11149356,5485,0,1773886319,13159.402076859995,27577.361710319994,53245.3387596 2026-03-19,02:12:02.000,78,11149362,5884,0,1773886321,13159.45596734,31266.481601039995,53245.40164368001 2026-03-19,02:12:03.000,78,11149317,6124,0,1773886322,13159.51659413,28038.565138830003,53245.46452776 2026-03-19,02:12:04.000,78,11149365,6245,0,1773886323,13159.47617627,27116.341559189997,53245.46452776 2026-03-19,02:12:05.000,78,11149378,5805,0,1773886324,13159.503121509995,26655.236818499994,53245.373695199996 2026-03-19,02:12:06.000,78,11149371,5965,0,1773886325,13159.523330439995,22966.229713859997,53245.373695199996 2026-03-19,02:12:07.000,78,11149353,6324,0,1773886326,13159.4963852,26655.272064150005,53245.41561792 2026-03-19,02:12:08.000,78,11149420,5684,0,1773886327,13159.482912579995,29422.083785669995,53245.43657928 2026-03-19,02:12:09.000,78,11149330,5765,0,1773886328,13159.47617627,27116.48959092,53245.47151488001 2026-03-19,02:12:10.000,78,11149390,5684,0,1773886329,13159.51659413,30805.531941210007,53245.49946336001 2026-03-19,02:12:11.000,78,11149380,5725,0,1773886330,13159.47617627,32188.944851099994,53245.49247624 2026-03-19,02:12:13.000,78,11149283,6124,0,1773886332,13159.45596734,25272.007185990005,53245.5134376 2026-03-19,02:12:14.000,78,11149429,6245,0,1773886333,13159.422285789995,25272.08472642,53245.49247624 2026-03-19,02:12:15.000,78,11149376,5845,0,1773886334,13159.35492269,33111.274167690004,53245.47151488001 2026-03-19,02:12:16.000,78,11149309,5965,0,1773886335,13159.38860423999,30805.644727289997,53245.49946336001 2026-03-19,02:12:17.000,78,11149371,6045,0,1773886336,13159.361658999995,28961.134125840006,53245.47151488001 2026-03-19,02:12:18.000,78,11149382,5684,0,1773886337,13159.341450069995,29883.49163895,53245.541386079996 2026-03-19,02:12:19.000,78,11149349,5285,0,1773886338,13159.27408697,26194.449288660006,53245.49247624 2026-03-19,02:12:20.000,78,11149364,5525,0,1773886339,13159.24714172999,30805.77866076,53245.53439896 2026-03-19,02:12:21.000,78,11149334,5925,0,1773886340,13159.173042319999,28961.20461714,53245.59029592001 2026-03-19,02:12:22.000,78,11149274,5485,0,1773886341,13159.179778629994,28038.9105462,53245.46452776 2026-03-19,02:12:24.000,78,11149251,5525,0,1773886343,13159.085470289989,30344.6104779,53245.52042472001 2026-03-19,02:12:25.000,78,11149276,5684,0,1773886344,13159.031579809998,27577.848100289993,53245.527411840005 2026-03-19,02:12:26.000,78,11149236,5405,0,1773886345,13158.984425639988,31266.841106670006,53245.49946336001 2026-03-19,02:12:27.000,78,11149356,5605,0,1773886346,13158.944007779988,34033.63872993,53245.45754064 2026-03-19,02:12:28.000,78,11149333,5525,0,1773886347,13158.890117299998,25272.148168590007,53245.373695199996 2026-03-19,02:12:29.000,78,11149255,5765,0,1773886348,13158.809281579997,30344.525888339995,53245.38766944 2026-03-19,02:12:30.000,78,11149233,6045,0,1773886349,13158.789072649997,32189.121079350007,53245.43657928 2026-03-19,02:12:31.000,78,11149314,5684,0,1773886350,13158.721709550002,30805.708169460006,53245.408630800004 2026-03-19,02:12:32.000,78,11149333,6124,0,1773886351,13158.701500620002,27577.700068560007,53245.42260504001 2026-03-19,02:12:33.000,78,11149274,5765,0,1773886352,13158.640873830002,28038.811858379995,53245.38068232001 2026-03-19,02:12:35.000,78,11149274,5044,0,1773886354,13158.553301799991,25733.21766363,53245.359720960005 2026-03-19,02:12:36.000,78,11149322,5605,0,1773886355,13158.526356559996,31266.721271460003,53245.36670808 2026-03-19,02:12:37.000,78,11149322,5605,0,1773886356,13158.485938699996,28499.937746459997,53245.3387596 2026-03-19,02:12:38.000,78,11149256,5765,0,1773886357,13158.485938699996,26194.280109540006,53245.30382400001 2026-03-19,02:12:39.000,78,11149304,5605,0,1773886358,13158.465729769996,33572.350711859995,53245.32478536 2026-03-19,02:12:40.000,78,11149327,6245,0,1773886359,13158.43878453,26655.434194140005,53245.28286264001 2026-03-19,02:12:41.000,78,11149288,5525,0,1773886360,13158.41183928999,34033.44840342,53245.23395280001 2026-03-19,02:12:42.000,78,11149307,6084,0,1773886361,13158.384894049996,29883.32245983,53245.32478536 2026-03-19,02:12:43.000,78,11149288,5645,0,1773886362,13158.37142142999,26194.294207800005,53245.29683688 2026-03-19,02:12:44.000,78,11149279,6165,0,1773886363,13158.364685119996,34033.44840342,53245.261901280006 2026-03-19,02:12:46.000,78,11149304,5565,0,1773886365,13158.344476189995,26655.370751969996,53245.22696568 2026-03-19,02:12:47.000,78,11149285,6045,0,1773886366,13158.31079463999,34033.377912120006,53245.22696568 2026-03-19,02:12:48.000,78,11149343,5965,0,1773886367,13158.33773988,29422.076736539995,53245.206004319996 2026-03-19,02:12:49.000,78,11149347,6005,0,1773886368,13158.324267259995,31727.7202752,53245.192030080005 2026-03-19,02:12:50.000,78,11149290,5805,0,1773886369,13158.37142142999,30805.44030252,53245.2688884 2026-03-19,02:12:51.000,78,11149305,6045,0,1773886370,13158.33100356999,32649.965002230005,53245.261901280006 2026-03-19,02:12:52.000,78,11149368,5565,0,1773886371,13158.405102979996,27116.412050490006,53245.15709448 2026-03-19,02:12:53.000,78,11149313,5884,0,1773886372,13158.37815774,29883.118035060004,53245.22696568 2026-03-19,02:12:54.000,78,11149314,5765,0,1773886373,13158.39836667,27577.523840309994,53245.22696568 2026-03-19,02:12:55.000,78,11149296,5684,0,1773886374,13158.425311909996,24349.572132450005,53245.28984976 2026-03-19,02:12:57.000,78,11149290,5925,0,1773886376,13158.47920239,25732.999140600004,53245.2688884 2026-03-19,02:12:58.000,78,11149279,6284,0,1773886377,13158.526356559996,30344.30031618,53245.30382400001 2026-03-19,02:12:59.000,78,11149294,5805,0,1773886378,13158.526356559996,28960.957897590008,53245.27587552 2026-03-19,02:13:00.000,78,11149290,5645,0,1773886379,13158.539829180001,25733.04143538,53245.28286264001 2026-03-19,02:13:01.000,78,11149290,4685,0,1773886380,13158.586983349996,32649.950903970006,53245.2688884 2026-03-19,02:13:02.000,78,11149324,5925,0,1773886381,13158.634137519992,30805.45440078,53245.23395280001 2026-03-19,02:13:03.000,78,11149283,6084,0,1773886382,13158.654346449992,29422.02739263,53245.27587552 2026-03-19,02:13:04.000,78,11149297,6045,0,1773886383,13158.728445859997,33572.202680129994,53245.28984976 2026-03-19,02:13:05.000,78,11149284,5725,0,1773886384,13158.755391099992,28960.971995850006,53245.31779824 2026-03-19,02:13:06.000,78,11149302,4965,0,1773886385,13158.809281579997,31266.58733799,53245.31779824 2026-03-19,02:13:08.000,78,11149280,5805,0,1773886387,13158.903589920003,30344.47654443,53245.35273384001 2026-03-19,02:13:09.000,78,11149304,5645,0,1773886388,13158.950744089998,25733.175368850003,53245.42260504001 2026-03-19,02:13:10.000,78,11149326,4845,0,1773886389,13158.977689329993,30805.61653077,53245.34574672 2026-03-19,02:13:11.000,78,11149292,5845,0,1773886390,13159.051788739998,27116.567131350006,53245.4435664 2026-03-19,02:13:12.000,78,11149305,6045,0,1773886391,13159.119151839994,30344.504740949997,53245.43657928 2026-03-19,02:13:13.000,78,11149311,5925,0,1773886392,13159.092206599998,29883.435245910005,53245.4435664 2026-03-19,02:13:14.000,78,11149313,6124,0,1773886393,13159.173042319999,30805.701120330006,53245.408630800004 2026-03-19,02:13:15.000,78,11149281,6084,0,1773886394,13159.220196489994,27577.819903769996,53245.46452776 2026-03-19,02:13:16.000,78,11149239,6045,0,1773886395,13159.24714172999,28038.959890109996,53245.45754064 2026-03-19,02:13:17.000,78,11149324,5884,0,1773886396,13159.31450483,28038.91759533,53245.50645048 2026-03-19,02:13:19.000,78,11149329,6284,0,1773886398,13159.381867929995,31266.932745359998,53245.5134376 2026-03-19,02:13:20.000,78,11149336,6084,0,1773886399,13159.41554948,28039.051528800002,53245.56933456001 2026-03-19,02:13:21.000,78,11149321,6245,0,1773886400,13159.44923102999,32189.290258470006,53245.49247624 2026-03-19,02:13:22.000,78,11149276,5125,0,1773886401,13159.503121509995,28961.338550610002,53245.5833088 2026-03-19,02:13:23.000,78,11149176,5525,0,1773886402,13159.53006674999,28039.07972532,53245.60427016 2026-03-19,02:13:24.000,78,11149321,6045,0,1773886403,13159.53006674999,28500.184466010003,53245.5833088 2026-03-19,02:13:25.000,78,11149275,6165,0,1773886404,13159.59742985,33572.64677532,53245.56234744 2026-03-19,02:13:26.000,78,11149282,5684,0,1773886405,13159.61090246999,30805.792759019998,53245.60427016 2026-03-19,02:13:27.000,78,11149307,6165,0,1773886406,13159.651320329991,31266.932745359998,53245.5833088 2026-03-19,02:13:28.000,78,11149327,6045,0,1773886407,13159.63784771,28961.253961049995,53245.61125728 2026-03-19,02:13:30.000,78,11149264,6005,0,1773886409,13159.732156049991,27577.94678811,53245.66715424001 2026-03-19,02:13:31.000,78,11149313,6005,0,1773886410,13159.705210809996,27577.883345940005,53245.744012560004 2026-03-19,02:13:32.000,78,11149289,6124,0,1773886411,13159.732156049991,22966.610366880006,53245.744012560004 2026-03-19,02:13:33.000,78,11149289,6245,0,1773886412,13159.738892360001,23888.897388690006,53245.77894816 2026-03-19,02:13:34.000,78,11149278,5725,0,1773886413,13159.745628669996,32189.21271804,53245.68112848 2026-03-19,02:13:35.000,78,11149343,6045,0,1773886414,13159.711947119991,28039.030381410004,53245.73003832 2026-03-19,02:13:36.000,78,11149263,6205,0,1773886415,13159.752364979991,30805.799808149997,53245.73702544001 2026-03-19,02:13:37.000,78,11149384,5525,0,1773886416,13159.732156049991,25272.190463370003,53245.827858 2026-03-19,02:13:38.000,78,11149345,6245,0,1773886417,13159.772573909991,34494.83510931001,53245.813883760005 2026-03-19,02:13:39.000,78,11149353,5845,0,1773886418,13159.759101290001,28500.106925579996,53245.764973920006 2026-03-19,02:13:41.000,78,11149362,5765,0,1773886420,13159.732156049991,27577.812854639997,53245.7929224 2026-03-19,02:13:42.000,78,11149400,5845,0,1773886421,13159.705210809996,28500.099876449996,53245.80689664001 2026-03-19,02:13:43.000,78,11149354,5725,0,1773886422,13159.685001879996,31727.974043880007,53245.75798680001 2026-03-19,02:13:44.000,78,11149366,5605,0,1773886423,13159.6984745,32189.17747239,53245.73702544001 2026-03-19,02:13:45.000,78,11149374,5725,0,1773886424,13159.63784771,27116.658770039998,53245.7230512 2026-03-19,02:13:46.000,78,11149322,5725,0,1773886425,13159.563748299995,30344.6104779,53245.83484512001 2026-03-19,02:13:47.000,78,11149350,5765,0,1773886426,13159.563748299995,32650.134181350004,53245.82087088 2026-03-19,02:13:48.000,78,11149356,5884,0,1773886427,13159.4963852,27116.63762265,53245.827858 2026-03-19,02:13:49.000,78,11149356,5565,0,1773886428,13159.48964888999,21583.119916559997,53245.80689664001 2026-03-19,02:13:50.000,78,11149343,6165,0,1773886429,13159.41554948,28961.141174970006,53245.78593528001 2026-03-19,02:13:52.000,78,11149323,6124,0,1773886431,13159.301032209994,25272.112922939996,53245.77196104 2026-03-19,02:13:53.000,78,11149383,6284,0,1773886432,13159.22693279999,23888.664767399998,53245.79990952 2026-03-19,02:13:54.000,78,11149341,6045,0,1773886433,13159.18651493999,32189.078784569996,53245.7230512 2026-03-19,02:13:55.000,78,11149295,6045,0,1773886434,13159.152833389999,26194.392895619996,53245.66016712 2026-03-19,02:13:56.000,78,11149330,5565,0,1773886435,13159.098942909994,32189.064686309997,53245.744012560004 2026-03-19,02:13:57.000,78,11149329,5884,0,1773886436,13159.078733979994,29422.260013920008,53245.744012560004 2026-03-19,02:13:58.000,78,11149326,5605,0,1773886437,13158.984425639988,30805.687022070008,53245.68112848 2026-03-19,02:13:59.000,78,11149380,5605,0,1773886438,13158.957480399993,28500.036434280002,53245.75798680001 2026-03-19,02:14:00.000,78,11149354,5845,0,1773886439,13158.923798850003,31266.777664499998,53245.65318 2026-03-19,02:14:01.000,78,11149322,5725,0,1773886440,13158.890117299998,25733.21766363,53245.67414136 2026-03-19,02:14:03.000,78,11149360,6005,0,1773886442,13158.789072649997,30344.518839209995,53245.62523152 2026-03-19,02:14:04.000,78,11149385,6124,0,1773886443,13158.789072649997,31727.931749099997,53245.62523152 2026-03-19,02:14:05.000,78,11149365,6205,0,1773886444,13158.775600029992,26655.462390660003,53245.70208984 2026-03-19,02:14:06.000,78,11149353,5845,0,1773886445,13158.768863719997,25733.245860149997,53245.66016712 2026-03-19,02:14:07.000,78,11149376,5845,0,1773886446,13158.721709550002,24349.79770461,53245.576321680004 2026-03-19,02:14:08.000,78,11149351,6284,0,1773886447,13158.768863719997,34033.53299298001,53245.63920576001 2026-03-19,02:14:09.000,78,11149397,5365,0,1773886448,13158.735182169992,23427.588223230006,53245.49946336001 2026-03-19,02:14:10.000,78,11149342,5725,0,1773886449,13158.708236929997,27116.63057352,53245.52042472001 2026-03-19,02:14:11.000,78,11149347,6284,0,1773886450,13158.688027999997,26655.434194140005,53245.49247624 2026-03-19,02:14:12.000,78,11149358,5725,0,1773886451,13158.694764309992,28038.875300550004,53245.55536032 2026-03-19,02:14:14.000,78,11149352,6205,0,1773886453,13158.688027999997,26194.378797359997,53245.50645048 2026-03-19,02:14:15.000,78,11149353,6165,0,1773886454,13158.661082760002,29883.456393300003,53245.5134376 2026-03-19,02:14:16.000,78,11149395,6205,0,1773886455,13158.688027999997,25272.204561630002,53245.478502000005 2026-03-19,02:14:17.000,78,11149399,6045,0,1773886456,13158.694764309992,23888.79165174,53245.48548912 2026-03-19,02:14:18.000,78,11149413,6165,0,1773886457,13158.714973239992,28038.981037499994,53245.56933456001 2026-03-19,02:14:19.000,78,11149376,5005,0,1773886458,13158.721709550002,27116.77860525,53245.478502000005 2026-03-19,02:14:20.000,78,11149385,5965,0,1773886459,13158.688027999997,28500.170367750005,53245.49247624 2026-03-19,02:14:21.000,78,11149355,5485,0,1773886460,13158.681291690002,26655.64566804,53245.49247624 2026-03-19,02:14:22.000,78,11149394,5684,0,1773886461,13158.661082760002,30344.758509630003,53245.541386079996 2026-03-19,02:14:23.000,78,11149366,4765,0,1773886462,13158.627401209997,31267.003236660006,53245.49946336001 2026-03-19,02:14:25.000,78,11149355,5725,0,1773886464,13158.607192279997,26655.786650640002,53245.49946336001 2026-03-19,02:14:26.000,78,11149374,5725,0,1773886465,13158.566774419996,27116.898440460005,53245.46452776 2026-03-19,02:14:27.000,78,11149369,6485,0,1773886466,13158.526356559996,27116.919587850003,53245.429592160006 2026-03-19,02:14:28.000,78,11149401,6165,0,1773886467,13158.512883939991,32650.50778524,53245.47151488001 2026-03-19,02:14:29.000,78,11149356,5605,0,1773886468,13158.546565489996,27578.10186897,53245.48548912 2026-03-19,02:14:30.000,78,11149385,6124,0,1773886469,13158.485938699996,23889.031322159994,53245.43657928 2026-03-19,02:14:31.000,78,11149331,6205,0,1773886470,13158.43878453,23888.989027379997,53245.41561792 2026-03-19,02:14:32.000,78,11149386,5805,0,1773886471,13158.405102979996,30344.836050059996,53245.38068232001 2026-03-19,02:14:33.000,78,11149329,6084,0,1773886472,13158.37815774,28961.38084539,53245.38766944 2026-03-19,02:14:34.000,78,11149340,5925,0,1773886473,13158.324267259995,26655.709110209995,53245.408630800004 2026-03-19,02:14:36.000,78,11149322,5005,0,1773886475,13158.243431539995,28961.331501480003,53245.36670808 2026-03-19,02:14:37.000,78,11149356,5725,0,1773886476,13158.25690416,34033.822007309995,53245.38766944 2026-03-19,02:14:38.000,78,11149315,6005,0,1773886477,13158.162595819995,32650.33860612,53245.30382400001 2026-03-19,02:14:39.000,78,11149330,5805,0,1773886478,13158.182804749995,30805.799808149997,53245.29683688 2026-03-19,02:14:40.000,78,11149348,5565,0,1773886479,13158.19627737,28961.261010179995,53245.35273384001 2026-03-19,02:14:41.000,78,11149305,6324,0,1773886480,13158.142386889995,29422.408045649994,53245.27587552 2026-03-19,02:14:42.000,78,11149350,4805,0,1773886481,13158.142386889995,31266.883401450003,53245.34574672 2026-03-19,02:14:43.000,78,11149351,6165,0,1773886482,13158.11544165,27577.911542460002,53245.28984976 2026-03-19,02:14:44.000,78,11149343,6005,0,1773886483,13158.10870533999,26194.49158344,53245.25491416001 2026-03-19,02:14:45.000,78,11149348,5725,0,1773886484,13158.13565058,33111.47154333,53245.28984976 2026-03-19,02:14:47.000,78,11149380,5165,0,1773886486,13158.12891426999,31266.960941879996,53245.310811120005 2026-03-19,02:14:48.000,78,11149330,5884,0,1773886487,13158.09523272,31266.890450580002,53245.34574672 2026-03-19,02:14:49.000,78,11149348,4965,0,1773886488,13158.12891426999,28500.156269490006,53245.33177248001 2026-03-19,02:14:50.000,78,11149379,6245,0,1773886489,13158.12891426999,32650.444343070005,53245.24792704 2026-03-19,02:14:51.000,78,11149369,6165,0,1773886490,13158.15585951,31267.045531440002,53245.29683688 2026-03-19,02:14:52.000,78,11149372,4845,0,1773886491,13158.10870533999,27116.912538720004,53245.21299144001 2026-03-19,02:14:53.000,78,11149319,6205,0,1773886492,13158.08849640999,32189.33960238,53245.310811120005 2026-03-19,02:14:54.000,78,11149400,5645,0,1773886493,13158.081760099994,26194.710106469996,53245.25491416001 2026-03-19,02:14:55.000,78,11149401,6245,0,1773886494,13158.06828747999,23889.045420420007,53245.240939920004 2026-03-19,02:14:56.000,78,11149345,5485,0,1773886495,13158.061551169994,25733.626513170006,53245.21299144001 2026-03-19,02:14:58.000,78,11149387,6245,0,1773886497,13158.00766068999,27117.011226539995,53245.29683688 2026-03-19,02:14:59.000,78,11149340,5805,0,1773886498,13157.96724282999,30806.109969869998,53245.21997856 2026-03-19,02:15:00.000,78,11149359,6245,0,1773886499,13157.940297589994,25272.521772480002,53245.1990172 2026-03-19,02:15:01.000,78,11149422,5725,0,1773886500,13157.899879729994,28500.480529470005,53245.15010736 2026-03-19,02:15:02.000,78,11149351,6165,0,1773886501,13157.886407109989,28500.466431210007,53245.21299144001 2026-03-19,02:15:03.000,78,11149407,6084,0,1773886502,13157.845989249989,27117.053521320006,53245.21299144001 2026-03-19,02:15:04.000,78,11149359,6205,0,1773886503,13157.825780319989,28961.479533210004,53245.17805584 2026-03-19,02:15:05.000,78,11149349,5965,0,1773886504,13157.805571389988,32650.606473060005,53245.1990172 2026-03-19,02:15:06.000,78,11149400,5445,0,1773886505,13157.765153529988,29422.527880859998,53245.11517176001 2026-03-19,02:15:07.000,78,11149422,5845,0,1773886506,13157.751680909998,27116.856145679994,53245.16408160001 2026-03-19,02:15:09.000,78,11149399,6245,0,1773886508,13157.643899950002,33572.674971839995,53245.192030080005 2026-03-19,02:15:10.000,78,11149386,5684,0,1773886509,13157.637163639993,28961.317403220004,53245.17106872 2026-03-19,02:15:11.000,78,11149351,6045,0,1773886510,13157.603482090002,28961.239862789997,53245.15010736 2026-03-19,02:15:12.000,78,11149358,5684,0,1773886511,13157.522646370002,30805.75751337,53245.11517176001 2026-03-19,02:15:13.000,78,11149349,6084,0,1773886512,13157.522646370002,26655.50468544,53245.12215888 2026-03-19,02:15:14.000,78,11149382,5725,0,1773886513,13157.468755889997,30805.644727289997,53245.15709448 2026-03-19,02:15:15.000,78,11149366,5725,0,1773886514,13157.468755889997,32188.987145880004,53245.129146 2026-03-19,02:15:16.000,78,11149386,5805,0,1773886515,13157.475492199992,28499.88840255,53245.094210400006 2026-03-19,02:15:17.000,78,11149380,5405,0,1773886516,13157.441810650002,29422.20362088,53245.129146 2026-03-19,02:15:18.000,78,11149370,5725,0,1773886517,13157.475492199992,28961.014290630003,53245.12215888 2026-03-19,02:15:20.000,78,11149427,6245,0,1773886519,13157.462019580002,29883.18147723,53245.143120240005 2026-03-19,02:15:21.000,78,11149375,6245,0,1773886520,13157.455283269992,28499.775616469997,53245.08023616 2026-03-19,02:15:22.000,78,11149397,5965,0,1773886521,13157.462019580002,29421.907557419996,53245.0592748 2026-03-19,02:15:23.000,78,11149344,5605,0,1773886522,13157.455283269992,25271.788662959996,53245.04530056001 2026-03-19,02:15:24.000,78,11149379,6084,0,1773886523,13157.502437440002,27116.242871370006,53245.094210400006 2026-03-19,02:15:25.000,78,11149403,6005,0,1773886524,13157.529382679997,32188.662885900005,53245.0592748 2026-03-19,02:15:26.000,78,11149362,5725,0,1773886525,13157.529382679997,28960.697079780002,53245.073249040004 2026-03-19,02:15:27.000,78,11149372,5525,0,1773886526,13157.603482090002,31266.354716700007,53245.08722328001 2026-03-19,02:15:28.000,78,11149369,6165,0,1773886527,13157.637163639993,27577.340562929996,53245.13613312001 2026-03-19,02:15:29.000,78,11149380,5565,0,1773886528,13157.697790429993,29882.941806810006,53245.08722328001 2026-03-19,02:15:31.000,78,11149387,6084,0,1773886530,13157.785362459988,25271.675876880006,53245.05228768 2026-03-19,02:15:32.000,78,11149372,5884,0,1773886531,13157.825780319989,35416.494758550005,53245.073249040004 2026-03-19,02:15:33.000,78,11149311,6525,0,1773886532,13157.933561279999,30344.095891410005,53245.05228768 2026-03-19,02:15:34.000,78,11149441,6365,0,1773886533,13158.00766068999,30805.172435579996,53245.08722328001 2026-03-19,02:15:35.000,78,11149416,5765,0,1773886534,13158.09523272,27116.13713442,53245.08023616 2026-03-19,02:15:36.000,78,11149397,6165,0,1773886535,13158.18954105999,28960.668883260005,53245.0592748 2026-03-19,02:15:37.000,78,11149372,5765,0,1773886536,13158.25690416,31727.494703040007,53245.05228768 2026-03-19,02:15:38.000,78,11149371,6445,0,1773886537,13158.33773988,30805.235877750005,53245.03132632 2026-03-19,02:15:39.000,78,11149390,5805,0,1773886538,13158.43878453,22966.03938735,53245.073249040004 2026-03-19,02:15:40.000,78,11149448,5845,0,1773886539,13158.526356559996,30805.186533839995,53245.06626192001 2026-03-19,02:15:42.000,78,11149388,5645,0,1773886541,13158.748654789997,30344.060645759993,53245.15709448 2026-03-19,02:15:43.000,78,11149322,6324,0,1773886542,13158.802545270002,32188.620591119994,53245.143120240005 2026-03-19,02:15:44.000,78,11149435,6205,0,1773886543,13158.930535159998,21121.592228070003,53245.22696568 2026-03-19,02:15:45.000,78,11149430,5884,0,1773886544,13159.045052429989,33110.956956840004,53245.13613312001 2026-03-19,02:15:46.000,78,11149388,5765,0,1773886545,13159.159569699994,28038.522844050007,53245.13613312001 2026-03-19,02:15:47.000,78,11149344,5684,0,1773886546,13159.260614349994,28038.536942310006,53245.12215888 2026-03-19,02:15:48.000,78,11149347,6565,0,1773886547,13159.34818637999,28499.73332169,53245.18504296001 2026-03-19,02:15:49.000,78,11149327,6205,0,1773886548,13159.46943995999,28038.58628622,53245.17106872 2026-03-19,02:15:50.000,78,11149329,6124,0,1773886549,13159.543539369995,29422.076736539995,53245.28286264001 2026-03-19,02:15:51.000,78,11149362,5725,0,1773886550,13159.65805664,30805.412106000003,53245.28984976 2026-03-19,02:15:53.000,78,11149389,6725,0,1773886552,13159.860145940002,28499.824960380007,53245.240939920004 2026-03-19,02:15:54.000,78,11149390,5765,0,1773886553,13159.893827489992,28038.77661273,53245.29683688 2026-03-19,02:15:55.000,78,11149343,6045,0,1773886554,13159.974663209992,31266.73536972,53245.35273384001 2026-03-19,02:15:56.000,78,11149390,5884,0,1773886555,13160.095916789993,32650.204672649998,53245.4435664 2026-03-19,02:15:57.000,78,11149370,5925,0,1773886556,13160.183488819988,28499.994139500006,53245.408630800004 2026-03-19,02:15:58.000,78,11149425,5845,0,1773886557,13160.250851919998,25733.274056669994,53245.45754064 2026-03-19,02:15:59.000,78,11149417,6045,0,1773886558,13160.372105499999,30805.736365980003,53245.53439896 2026-03-19,02:16:00.000,78,11149398,6005,0,1773886559,13160.44620490999,33572.54808750001,53245.50645048 2026-03-19,02:16:01.000,78,11149430,5884,0,1773886560,13160.540513249995,31728.093879089996,53245.54837320001 2026-03-19,02:16:02.000,78,11149395,6205,0,1773886561,13160.621348969995,26655.680913689997,53245.56933456001 2026-03-19,02:16:04.000,78,11149381,6045,0,1773886563,13160.80996564999,25272.38783901,53245.67414136 2026-03-19,02:16:05.000,78,11149431,6084,0,1773886564,13160.87732875,31267.158317520007,53245.68112848 2026-03-19,02:16:06.000,78,11149430,5684,0,1773886565,13160.931219229991,25733.619464040006,53245.68811560001 2026-03-19,02:16:07.000,78,11149416,5805,0,1773886566,13161.039000190001,26655.95582976,53245.75798680001 2026-03-19,02:16:08.000,78,11149444,5684,0,1773886567,13161.099626980002,30345.061622220004,53245.764973920006 2026-03-19,02:16:09.000,78,11149395,6084,0,1773886568,13161.173726389992,28500.565119029998,53245.82087088 2026-03-19,02:16:10.000,78,11149384,5565,0,1773886569,13161.261298420002,27578.341539390007,53245.827858 2026-03-19,02:16:11.000,78,11149406,5565,0,1773886570,13161.308452589998,31267.412086199998,53245.77894816 2026-03-19,02:16:12.000,78,11149383,6124,0,1773886571,13161.348870449998,28039.57316442,53245.813883760005 2026-03-19,02:16:13.000,78,11149366,5765,0,1773886572,13161.490332959998,31728.70010427,53245.83484512001 2026-03-19,02:16:15.000,78,11149347,6245,0,1773886574,13161.577904989994,30345.407029590002,53245.84881936 2026-03-19,02:16:16.000,78,11149399,6165,0,1773886575,13161.62505915999,32651.106961290003,53245.91869056 2026-03-19,02:16:17.000,78,11149369,5965,0,1773886576,13161.678949639994,31267.764542699995,53245.95362616001 2026-03-19,02:16:18.000,78,11149403,6005,0,1773886577,13161.72610380999,29423.225744730007,53246.00952312 2026-03-19,02:16:19.000,78,11149394,5765,0,1773886578,13161.73284012,29423.282137770002,53245.93965192 2026-03-19,02:16:20.000,78,11149412,5565,0,1773886579,13161.759785359995,34495.800840120006,53246.00253600001 2026-03-19,02:16:22.000,78,11149377,6045,0,1773886580,13161.759785359995,29423.352629069996,53245.98856176 2026-03-19,02:16:23.000,78,11149354,5365,0,1773886581,13161.83388477,31267.990114860004,53246.01651024 2026-03-19,02:16:24.000,78,11149369,5965,0,1773886582,13161.82714845999,30345.688994790005,53246.079394320004 2026-03-19,02:16:25.000,78,11149345,5925,0,1773886583,13161.80693952999,31267.983065730004,53246.12830416 2026-03-19,02:16:26.000,78,11149397,6245,0,1773886585,13161.79346691,27579.025305000003,53246.05843296 2026-03-19,02:16:28.000,78,11149368,5565,0,1773886586,13161.82714845999,26195.64764076,53246.0374716 2026-03-19,02:16:29.000,78,11149375,6124,0,1773886587,13161.77325798,30807.0334059,53246.12830416 2026-03-19,02:16:30.000,78,11149392,5445,0,1773886588,13161.739576429994,24351.08064627,53246.09336856001 2026-03-19,02:16:30.000,78,11149377,6245,0,1773886589,13161.719367499994,29423.655741659997,53246.14227840001 2026-03-19,02:16:32.000,78,11149314,5565,0,1773886590,13161.69242226,29884.859170170006,53246.05144584001 2026-03-19,02:16:33.000,78,11149334,5645,0,1773886591,13161.69242226,32651.748432120003,53246.09336856001 2026-03-19,02:16:34.000,78,11149402,5925,0,1773886592,13161.64526808999,27579.187434990003,53246.06542008 2026-03-19,02:16:35.000,78,11149349,6124,0,1773886593,13161.60485022999,32190.6366423,53246.08638144 2026-03-19,02:16:36.000,78,11149448,5684,0,1773886594,13161.550959749999,28962.65673792,53246.09336856001 2026-03-19,02:16:38.000,78,11149366,5725,0,1773886596,13161.483596649989,29423.77557687,53246.12830416 2026-03-19,02:16:39.000,78,11149387,6084,0,1773886598,13161.436442479993,34957.4906586,53246.08638144 2026-03-19,02:16:40.000,78,11149364,5485,0,1773886599,13161.362343069988,25734.78961962,53246.09336856001 2026-03-19,02:16:41.000,78,11149368,5565,0,1773886600,13161.308452589998,29885.0776932,53246.1073428 2026-03-19,02:16:42.000,78,11149347,6084,0,1773886601,13161.193935319992,26657.020248390007,53246.079394320004 2026-03-19,02:16:43.000,78,11149359,6084,0,1773886602,13161.146781149997,26195.95075335,53246.100355680006 2026-03-19,02:16:44.000,78,11149364,5645,0,1773886603,13161.092890669992,26657.069592300002,53246.1073428 2026-03-19,02:16:45.000,78,11149429,5605,0,1773886604,13160.998582330001,28962.755425740004,53246.030484480005 2026-03-19,02:16:46.000,78,11149366,5565,0,1773886605,13160.924482919996,23429.139031829996,53246.044458719996 2026-03-19,02:16:47.000,78,11149343,6084,0,1773886606,13160.83017457999,29885.042447550004,53246.06542008 2026-03-19,02:16:49.000,78,11149366,5965,0,1773886608,13160.681975759995,30807.322420230004,53246.05843296 2026-03-19,02:16:50.000,78,11149326,4885,0,1773886609,13160.601140039995,34957.52590425,53246.00253600001 2026-03-19,02:16:51.000,78,11149342,5725,0,1773886610,13160.52704062999,30346.140139109993,53245.99554888 2026-03-19,02:16:52.000,78,11149361,5845,0,1773886611,13160.432732289999,30346.126040849995,53245.94663904 2026-03-19,02:16:53.000,78,11149368,5565,0,1773886612,13160.324951329989,30807.230781539998,53245.96061328 2026-03-19,02:16:54.000,78,11149335,6245,0,1773886613,13160.250851919998,31729.461410310003,53245.911703440004 2026-03-19,02:16:55.000,78,11149385,6205,0,1773886614,13160.217170369993,29884.94375973,53245.90471632001 2026-03-19,02:16:56.000,78,11149349,6084,0,1773886615,13160.082444170002,31268.222736149997,53245.91869056 2026-03-19,02:16:57.000,78,11149382,5725,0,1773886616,13160.028553689997,25734.549949199994,53245.91869056 2026-03-19,02:16:58.000,78,11149369,6084,0,1773886617,13159.961190590002,28040.165291340003,53245.82087088 2026-03-19,02:17:00.000,78,11149420,5725,0,1773886619,13159.819728080001,29423.444267760002,53245.85580648001 2026-03-19,02:17:01.000,78,11149331,6205,0,1773886620,13159.725419739996,28962.290183160003,53245.744012560004 2026-03-19,02:17:02.000,78,11149404,5765,0,1773886621,13159.631111399991,30345.60440523,53245.73003832 2026-03-19,02:17:03.000,78,11149352,5765,0,1773886622,13159.61763878,29884.478517149997,53245.709076959996 2026-03-19,02:17:04.000,78,11149402,5565,0,1773886623,13159.53006674999,26195.266987740004,53245.79990952 2026-03-19,02:17:05.000,78,11149340,5684,0,1773886624,13159.44923102999,26195.281086000003,53245.75798680001 2026-03-19,02:17:06.000,78,11149304,5765,0,1773886625,13159.402076859995,28039.72824528,53245.73003832 2026-03-19,02:17:07.000,78,11149402,5405,0,1773886626,13159.341450069995,34956.66591039,53245.695102720005 2026-03-19,02:17:08.000,78,11149369,5925,0,1773886627,13159.28755958999,36801.197659230005,53245.68811560001 2026-03-19,02:17:09.000,78,11149390,5805,0,1773886628,13159.26735065999,28039.594311809997,53245.695102720005 2026-03-19,02:17:22.000,78,11149399,6324,0,1773886641,13158.607192279997,32189.3677989,53245.63920576001 2026-03-19,02:17:23.000,78,11149388,5684,0,1773886642,13158.533092869991,23427.870188429995,53245.61824440001 2026-03-19,02:17:24.000,78,11149375,6045,0,1773886643,13158.492675009991,28961.394943649997,53245.62523152 2026-03-19,02:17:25.000,78,11149405,5965,0,1773886644,13158.425311909996,28500.2056134,53245.5833088 2026-03-19,02:17:26.000,78,11149380,5884,0,1773886645,13158.364685119996,30805.870299450005,53245.576321680004 2026-03-19,02:17:27.000,78,11149407,6245,0,1773886646,13158.29058570999,29422.400996519995,53245.61125728 2026-03-19,02:17:28.000,78,11149403,6005,0,1773886647,13158.223222609995,30805.75751337,53245.56933456001 2026-03-19,02:17:29.000,78,11149392,5405,0,1773886648,13158.16933212999,28961.253961049995,53245.53439896 2026-03-19,02:17:30.000,78,11149351,6084,0,1773886649,13158.09523272,25272.112922939996,53245.541386079996 2026-03-19,02:17:31.000,78,11149406,5525,0,1773886650,13158.014396999999,29883.414098520007,53245.478502000005 2026-03-19,02:17:33.000,78,11149382,5605,0,1773886652,13157.899879729994,28961.105929319994,53245.4435664 2026-03-19,02:17:34.000,78,11149359,6205,0,1773886653,13157.839252939993,26194.301256930004,53245.408630800004 2026-03-19,02:17:35.000,78,11149391,6124,0,1773886654,13157.825780319989,29883.237870269993,53245.49946336001 2026-03-19,02:17:36.000,78,11149444,5485,0,1773886655,13157.731471979998,34494.539045850004,53245.52042472001 2026-03-19,02:17:37.000,78,11149376,6084,0,1773886656,13157.684317810003,25733.147172330006,53245.43657928 2026-03-19,02:17:38.000,78,11149399,6005,0,1773886657,13157.670845189998,27116.47549266,53245.47151488001 2026-03-19,02:17:39.000,78,11149400,5765,0,1773886658,13157.603482090002,27577.559085960005,53245.49247624 2026-03-19,02:17:40.000,78,11149390,5845,0,1773886659,13157.556327919992,26194.20256911,53245.45754064 2026-03-19,02:17:41.000,78,11149348,5565,0,1773886660,13157.515910059992,22966.257910379994,53245.41561792 2026-03-19,02:17:42.000,78,11149355,6124,0,1773886661,13157.468755889997,28038.670875779993,53245.45754064 2026-03-19,02:17:44.000,78,11149364,5965,0,1773886663,13157.354238619992,26655.222720239995,53245.38766944 2026-03-19,02:17:45.000,78,11149381,5884,0,1773886664,13157.313820759991,32188.7333772,53245.42260504001 2026-03-19,02:17:46.000,78,11149451,6245,0,1773886665,13157.273402899991,29421.914606549995,53245.408630800004 2026-03-19,02:17:47.000,78,11149380,5645,0,1773886666,13157.17235824999,33110.99220249,53245.39465656 2026-03-19,02:17:48.000,78,11149373,6084,0,1773886667,13157.15888563,28960.7252763,53245.373695199996 2026-03-19,02:17:49.000,78,11149363,6245,0,1773886668,13157.104995149995,31266.509797560007,53245.33177248001 2026-03-19,02:17:50.000,78,11149379,6205,0,1773886669,13157.064577289995,28499.698076040004,53245.408630800004 2026-03-19,02:17:51.000,78,11149382,5725,0,1773886670,13157.01742312,28960.795767599993,53245.310811120005 2026-03-19,02:17:52.000,78,11149363,5884,0,1773886671,13156.97700526,31266.404060610002,53245.3387596 2026-03-19,02:17:53.000,78,11149366,5565,0,1773886672,13156.92985108999,29421.942803070007,53245.34574672 2026-03-19,02:17:55.000,78,11149367,6205,0,1773886674,13156.882696919994,30344.117038800003,53245.35273384001 2026-03-19,02:17:56.000,78,11149415,6165,0,1773886675,13156.84901536999,26655.067639379995,53245.35273384001 2026-03-19,02:17:57.000,78,11149378,5645,0,1773886676,13156.842279059994,26655.15222894,53245.2688884 2026-03-19,02:17:58.000,78,11149403,6084,0,1773886677,13156.801861199994,33110.907612929994,53245.32478536 2026-03-19,02:17:59.000,78,11149394,5765,0,1773886678,13156.801861199994,28960.760521949996,53245.359720960005 2026-03-19,02:18:00.000,78,11149396,5765,0,1773886679,13156.76817964999,28038.487598399995,53245.30382400001 2026-03-19,02:18:01.000,78,11149419,6124,0,1773886680,13156.694080239999,26655.067639379995,53245.22696568 2026-03-19,02:18:02.000,78,11149388,5845,0,1773886681,13156.700816549994,23888.347556549998,53245.29683688 2026-03-19,02:18:03.000,78,11149382,5725,0,1773886682,13156.694080239999,34955.41821438,53245.29683688 2026-03-19,02:18:04.000,78,11149326,5485,0,1773886683,13156.680607619994,31266.354716700007,53245.18504296001 2026-03-19,02:18:06.000,78,11149342,5845,0,1773886685,13156.687343929989,25732.851108870003,53245.25491416001 2026-03-19,02:18:07.000,78,11149380,5605,0,1773886686,13156.714289169999,26193.948800430007,53245.23395280001 2026-03-19,02:18:08.000,78,11149338,5805,0,1773886687,13156.673871309999,29882.871315509998,53245.27587552 2026-03-19,02:18:09.000,78,11149374,5525,0,1773886688,13156.78838857999,28960.682981520004,53245.21997856 2026-03-19,02:18:10.000,78,11149408,5565,0,1773886689,13156.741234409994,28960.647735870007,53245.18504296001 2026-03-19,02:18:11.000,78,11149160,5805,0,1773886690,13156.761443339994,22965.968896050006,53245.240939920004 2026-03-19,02:18:12.000,78,11149284,5684,0,1773886691,13156.76817964999,28038.360714060007,53245.192030080005 2026-03-19,02:18:13.000,78,11149404,5684,0,1773886692,13156.82880643999,31266.199635840007,53245.2688884 2026-03-19,02:18:14.000,78,11149350,5605,0,1773886693,13156.87596061,26654.884361999997,53245.21299144001 2026-03-19,02:18:15.000,78,11149378,5725,0,1773886694,13156.923114779995,26654.905509389995,53245.1990172 2026-03-19,02:18:17.000,78,11149359,6324,0,1773886696,13157.01742312,31266.10799715,53245.206004319996 2026-03-19,02:18:18.000,78,11149377,6124,0,1773886697,13157.01742312,29421.646739610005,53245.13613312001 2026-03-19,02:18:19.000,78,11149349,5845,0,1773886698,13157.07131359999,27577.114990770002,53245.12215888 2026-03-19,02:18:20.000,78,11149391,6045,0,1773886699,13157.13194038999,30343.771631430005,53245.17106872 2026-03-19,02:18:21.000,78,11149418,5925,0,1773886700,13157.185830869996,28038.156289289996,53245.08722328001 2026-03-19,02:18:22.000,78,11149384,5565,0,1773886701,13157.253193969991,26654.785674180006,53245.1990172 2026-03-19,02:18:23.000,78,11149367,6124,0,1773886702,13157.286875519996,30343.757533170006,53245.17106872 2026-03-19,02:18:24.000,78,11149365,6124,0,1773886703,13157.340766000001,28499.211686070004,53245.143120240005 2026-03-19,02:18:25.000,78,11149364,5684,0,1773886704,13157.394656479992,28038.149240159997,53245.18504296001 2026-03-19,02:18:26.000,78,11149334,5684,0,1773886705,13157.455283269992,32649.344678790003,53245.21997856 2026-03-19,02:18:28.000,78,11149397,6205,0,1773886707,13157.569800539997,29421.512806140003,53245.24792704 2026-03-19,02:18:29.000,78,11149360,5565,0,1773886708,13157.583273160002,29882.610497700007,53245.28286264001 2026-03-19,02:18:30.000,78,11149383,5845,0,1773886709,13157.630427329997,31266.009309329995,53245.310811120005 2026-03-19,02:18:31.000,78,11149437,6205,0,1773886710,13157.711263049998,30804.82702821,53245.28286264001 2026-03-19,02:18:32.000,78,11149391,5965,0,1773886711,13157.751680909998,30343.722287519995,53245.32478536 2026-03-19,02:18:33.000,78,11149370,5725,0,1773886712,13157.852725559998,28038.12809277,53245.32478536 2026-03-19,02:18:34.000,78,11149382,5485,0,1773886713,13157.899879729994,31266.023407589993,53245.35273384001 2026-03-19,02:18:35.000,78,11149396,5765,0,1773886714,13157.920088659994,25271.372764290005,53245.3387596 2026-03-19,02:18:36.000,78,11149375,6245,0,1773886715,13158.000924379994,34032.80693259,53245.310811120005 2026-03-19,02:18:37.000,78,11149371,6405,0,1773886716,13158.081760099994,30804.925716030004,53245.2688884 2026-03-19,02:18:39.000,78,11149390,5884,0,1773886718,13158.142386889995,28499.303324759996,53245.35273384001 2026-03-19,02:18:40.000,78,11149352,5565,0,1773886719,13158.182804749995,29421.54805179,53245.40164368001 2026-03-19,02:18:41.000,78,11149357,6405,0,1773886720,13158.20974998999,33571.716290159995,53245.38068232001 2026-03-19,02:18:42.000,78,11149344,5805,0,1773886721,13158.22995891999,28499.366766930005,53245.38068232001 2026-03-19,02:18:43.000,78,11149364,5805,0,1773886722,13158.22995891999,30343.926712290006,53245.4435664 2026-03-19,02:18:44.000,78,11149366,5684,0,1773886723,13158.27037677999,29421.71723091,53245.38068232001 2026-03-19,02:18:45.000,78,11149381,6084,0,1773886724,13158.27037677999,26193.85011261,53245.359720960005 2026-03-19,02:18:46.000,78,11149399,6165,0,1773886725,13158.29732202,27577.30531728,53245.359720960005 2026-03-19,02:18:47.000,78,11149406,5565,0,1773886726,13158.33100356999,28960.675932390004,53245.43657928 2026-03-19,02:18:48.000,78,11149382,5845,0,1773886727,13158.31753095,26193.934702169994,53245.43657928 2026-03-19,02:18:50.000,78,11149381,6205,0,1773886729,13158.344476189995,30344.222775750008,53245.46452776 2026-03-19,02:18:51.000,78,11149335,6084,0,1773886730,13158.33773988,33572.16743448,53245.43657928 2026-03-19,02:18:52.000,78,11149359,6205,0,1773886731,13158.33773988,28038.663826649994,53245.46452776 2026-03-19,02:18:53.000,78,11149373,5884,0,1773886732,13158.35794881,27116.383853969994,53245.39465656 2026-03-19,02:18:54.000,78,11149391,6205,0,1773886733,13158.37142142999,25271.90849817,53245.373695199996 2026-03-19,02:18:55.000,78,11149384,5645,0,1773886734,13158.35794881,34033.35676472999,53245.33177248001 2026-03-19,02:18:56.000,78,11149378,5645,0,1773886735,13158.384894049996,27577.657773779996,53245.33177248001 2026-03-19,02:18:57.000,78,11149369,6084,0,1773886736,13158.35794881,28038.783661859998,53245.31779824 2026-03-19,02:18:58.000,78,11149410,5725,0,1773886737,13158.41183928999,29422.20362088,53245.34574672 2026-03-19,02:18:59.000,78,11149345,6045,0,1773886738,13158.39163035999,28038.804809249996,53245.33177248001 2026-03-19,02:19:01.000,78,11149424,5884,0,1773886740,13158.39836667,26655.448292400004,53245.30382400001 2026-03-19,02:19:02.000,78,11149373,6084,0,1773886741,13158.39163035999,29422.19657175,53245.29683688 2026-03-19,02:19:03.000,78,11149420,5645,0,1773886742,13158.39836667,31266.678976680007,53245.29683688 2026-03-19,02:19:04.000,78,11149392,5805,0,1773886743,13158.45899346,28499.88135342,53245.310811120005 2026-03-19,02:19:05.000,78,11149346,5565,0,1773886744,13158.425311909996,32188.88140893,53245.27587552 2026-03-19,02:19:06.000,78,11149390,5605,0,1773886745,13158.432048219991,30344.363758349995,53245.24792704 2026-03-19,02:19:07.000,78,11149391,6005,0,1773886746,13158.425311909996,29422.069687409996,53245.24792704 2026-03-19,02:19:08.000,78,11149377,6205,0,1773886747,13158.4185756,28960.957897590008,53245.2688884 2026-03-19,02:19:09.000,78,11149403,6045,0,1773886748,13158.41183928999,28038.699072300005,53245.2688884 2026-03-19,02:19:10.000,78,11149337,6045,0,1773886749,13158.39836667,30344.32146357,53245.25491416001 2026-03-19,02:19:12.000,78,11149413,6245,0,1773886751,13158.39836667,30344.215726619994,53245.27587552 2026-03-19,02:19:13.000,78,11149382,5684,0,1773886752,13158.425311909996,33572.089894050005,53245.261901280006 2026-03-19,02:19:14.000,78,11149405,5965,0,1773886753,13158.39163035999,29882.99819985,53245.21299144001 2026-03-19,02:19:15.000,78,11149375,6165,0,1773886754,13158.35794881,26193.899456519997,53245.25491416001 2026-03-19,02:19:16.000,78,11149357,6165,0,1773886755,13158.35794881,25271.682926010006,53245.206004319996 2026-03-19,02:19:17.000,78,11149386,5845,0,1773886756,13158.35121249999,28499.542995180003,53245.16408160001 2026-03-19,02:19:18.000,78,11149416,5684,0,1773886757,13158.283849399995,29882.934757680006,53245.21299144001 2026-03-19,02:19:19.000,78,11149379,6124,0,1773886758,13158.27711309,25271.619483839997,53245.2688884 2026-03-19,02:19:20.000,78,11149388,5684,0,1773886759,13158.263640469995,25732.73127366,53245.1990172 2026-03-19,02:19:21.000,78,11149354,5565,0,1773886760,13158.2164863,32649.598447469994,53245.17106872 2026-03-19,02:19:23.000,78,11149423,6405,0,1773886762,13158.162595819995,30805.059649500006,53245.10119752 2026-03-19,02:19:24.000,78,11149350,5645,0,1773886763,13158.12891426999,25271.527845150005,53245.143120240005 2026-03-19,02:19:25.000,78,11149340,5565,0,1773886764,13158.122177959995,29421.625592220007,53245.17106872 2026-03-19,02:19:26.000,78,11149392,5765,0,1773886765,13158.122177959995,29882.730332909996,53245.16408160001 2026-03-19,02:19:27.000,78,11149390,5765,0,1773886766,13158.07502379,31266.086849760002,53245.10119752 2026-03-19,02:19:28.000,78,11149355,6045,0,1773886767,13158.07502379,21582.386807040006,53245.15010736 2026-03-19,02:19:29.000,78,11149452,5565,0,1773886768,13158.07502379,25271.41505907,53245.129146 2026-03-19,02:19:30.000,78,11149336,5725,0,1773886769,13158.000924379994,34032.79283433,53245.08023616 2026-03-19,02:19:31.000,78,11149410,5645,0,1773886770,13158.00766068999,29421.477560490006,53245.13613312001 2026-03-19,02:19:32.000,78,11149308,5684,0,1773886771,13158.014396999999,24810.197532299993,53245.16408160001 2026-03-19,02:19:34.000,78,11149332,6045,0,1773886773,13157.98745175999,26193.53290176,53245.05228768 2026-03-19,02:19:35.000,78,11149425,6245,0,1773886774,13158.000924379994,23426.749376759995,53245.08722328001 2026-03-19,02:19:36.000,78,11149315,6124,0,1773886775,13158.021133309994,31265.903572380004,53245.094210400006 2026-03-19,02:19:37.000,78,11149392,5405,0,1773886776,13158.014396999999,29421.3859218,53245.094210400006 2026-03-19,02:19:38.000,78,11149364,5805,0,1773886777,13158.00766068999,34954.92477528,53245.08722328001 2026-03-19,02:19:39.000,78,11149403,6084,0,1773886778,13158.034605929999,29882.568202919996,53245.038313439996 2026-03-19,02:19:40.000,78,11149302,5725,0,1773886779,13158.06828747999,29882.52590814,53245.01735208001 2026-03-19,02:19:41.000,78,11149354,5725,0,1773886780,13158.10870533999,30804.763586040004,53245.024339200005 2026-03-19,02:19:42.000,78,11149327,6124,0,1773886781,13158.122177959995,28038.071699730004,53245.01735208001 2026-03-19,02:19:43.000,78,11149327,6045,0,1773886782,13158.13565058,31265.974063679998,53245.038313439996 2026-03-19,02:19:45.000,78,11149387,6205,0,1773886784,13158.182804749995,29882.631645090005,53245.10119752 2026-03-19,02:19:46.000,78,11149367,6245,0,1773886785,13158.18954105999,28960.485605880007,53245.08722328001 2026-03-19,02:19:47.000,78,11149337,6084,0,1773886786,13158.22995891999,30805.017354719996,53245.08722328001 2026-03-19,02:19:48.000,78,11149340,5805,0,1773886787,13158.23669523,25271.556041670003,53245.01735208001 2026-03-19,02:19:49.000,78,11149352,5645,0,1773886788,13158.23669523,29882.82902073,53245.01735208001 2026-03-19,02:19:50.000,78,11149360,5805,0,1773886789,13158.27711309,33571.885469279994,53245.01036496 2026-03-19,02:19:51.000,78,11149345,6045,0,1773886790,13158.283849399995,29882.920659420008,53245.05228768 2026-03-19,02:19:52.000,78,11149351,6005,0,1773886791,13158.27711309,33110.8300725,53245.0592748 2026-03-19,02:19:53.000,78,11149357,6165,0,1773886792,13158.27711309,23427.200521079998,53245.11517176001 2026-03-19,02:19:54.000,78,11149346,5565,0,1773886793,13158.324267259995,29421.8793609,53245.10818464 2026-03-19,02:19:56.000,78,11149401,6205,0,1773886795,13158.29732202,29421.949852200007,53245.094210400006 2026-03-19,02:19:57.000,78,11149324,5765,0,1773886796,13158.31753095,28960.816914990006,53245.073249040004 2026-03-19,02:19:58.000,78,11149367,6205,0,1773886797,13158.283849399995,29883.110985930005,53245.08023616 2026-03-19,02:19:59.000,78,11149359,6405,0,1773886798,13158.29732202,29883.089838540007,53245.073249040004 2026-03-19,02:20:00.000,78,11149316,5565,0,1773886799,13158.27037677999,25733.013238860003,53245.0592748 2026-03-19,02:20:01.000,78,11149330,5485,0,1773886800,13158.263640469995,28960.929701069996,53245.04530056001 2026-03-19,02:20:02.000,78,11149390,5605,0,1773886801,13158.27037677999,32188.825015890005,53245.05228768 2026-03-19,02:20:03.000,78,11149349,6084,0,1773886802,13158.27037677999,29422.048540019998,53245.01036496 2026-03-19,02:20:04.000,78,11149414,5605,0,1773886803,13158.27037677999,27577.544987700006,53245.08023616 2026-03-19,02:20:05.000,78,11149347,6205,0,1773886804,13158.223222609995,26194.18847085,53245.01036496 2026-03-19,02:20:07.000,78,11149337,6245,0,1773886806,13158.25016784999,34955.58034437,53245.03132632 2026-03-19,02:20:08.000,78,11149382,5605,0,1773886807,13158.25016784999,28960.88035716,53245.0592748 2026-03-19,02:20:09.000,78,11149381,6005,0,1773886808,13158.25690416,28038.670875779993,53245.03132632 2026-03-19,02:20:10.000,78,11149332,5845,0,1773886809,13158.25690416,28038.642679259996,53244.9894036 2026-03-19,02:20:11.000,78,11149394,5845,0,1773886810,13158.283849399995,28960.823964120005,53244.96145512 2026-03-19,02:20:12.000,78,11149353,6045,0,1773886811,13158.283849399995,28038.57923709,53245.03132632 2026-03-19,02:20:13.000,78,11149377,6205,0,1773886812,13158.29732202,29883.125084190004,53245.01735208001 2026-03-19,02:20:14.000,78,11149416,5645,0,1773886813,13158.31753095,24349.600328970002,53245.038313439996 2026-03-19,02:20:15.000,78,11149381,6205,0,1773886814,13158.29732202,29422.02739263,53245.05228768 2026-03-19,02:20:16.000,78,11149369,6165,0,1773886815,13158.33100356999,31266.537994080005,53245.06626192001 2026-03-19,02:20:18.000,78,11149429,6485,0,1773886817,13158.33773988,33111.02744814,53244.99639072001 2026-03-19,02:20:19.000,78,11149397,5965,0,1773886818,13158.35794881,28960.88035716,53244.975429360005 2026-03-19,02:20:20.000,78,11149360,5765,0,1773886819,13158.405102979996,32649.972051360004,53244.99639072001 2026-03-19,02:20:21.000,78,11149386,5684,0,1773886820,13158.47920239,28960.929701069996,53245.08722328001 2026-03-19,02:20:22.000,78,11149380,5805,0,1773886821,13158.485938699996,28960.979044980006,53245.0592748 2026-03-19,02:20:23.000,78,11149353,5965,0,1773886822,13158.499411320001,30805.44030252,53245.129146 2026-03-19,02:20:24.000,78,11149391,6165,0,1773886823,13158.566774419996,28038.734317950002,53245.15709448 2026-03-19,02:20:25.000,78,11149404,5485,0,1773886824,13158.573510729992,29883.287214180004,53245.11517176001 2026-03-19,02:20:26.000,78,11149355,6205,0,1773886825,13158.620664900001,32188.902556319998,53245.12215888 2026-03-19,02:20:27.000,78,11149430,5405,0,1773886826,13158.661082760002,31727.826012150006,53245.11517176001 2026-03-19,02:20:29.000,78,11149406,5925,0,1773886828,13158.701500620002,31727.776668239996,53245.08023616 2026-03-19,02:20:30.000,78,11149389,6084,0,1773886829,13158.721709550002,32188.916654579996,53245.04530056001 2026-03-19,02:20:31.000,78,11149396,5565,0,1773886830,13158.748654789997,28499.860206030004,53245.08722328001 2026-03-19,02:20:32.000,78,11149409,6324,0,1773886831,13158.809281579997,30805.567186860004,53245.12215888 2026-03-19,02:20:33.000,78,11149369,5965,0,1773886832,13158.816017889993,32188.994195010004,53245.17106872 2026-03-19,02:20:34.000,78,11149394,5565,0,1773886833,13158.883380990002,33572.47054707,53245.12215888 2026-03-19,02:20:35.000,78,11149352,6084,0,1773886834,13158.856435749993,26655.455341530003,53245.11517176001 2026-03-19,02:20:36.000,78,11149384,5805,0,1773886835,13158.923798850003,30805.644727289997,53245.18504296001 2026-03-19,02:20:37.000,78,11149386,6005,0,1773886836,13158.970953019998,30805.679972939994,53245.17106872 2026-03-19,02:20:38.000,78,11149424,5845,0,1773886837,13158.964216709988,29422.309357830003,53245.10818464 2026-03-19,02:20:40.000,78,11149437,6165,0,1773886839,13159.038316119993,26655.568127610008,53245.18504296001 2026-03-19,02:20:41.000,78,11149360,5565,0,1773886840,13159.031579809998,30805.715218590005,53245.17106872 2026-03-19,02:20:42.000,78,11149411,6205,0,1773886841,13159.105679219989,28038.966939239996,53245.192030080005 2026-03-19,02:20:43.000,78,11149427,5925,0,1773886842,13159.065261359989,30805.729316850004,53245.17805584 2026-03-19,02:20:44.000,78,11149351,6005,0,1773886843,13159.098942909994,31266.92569623,53245.1990172 2026-03-19,02:20:45.000,78,11149399,6245,0,1773886844,13159.132624459999,29422.436242170006,53245.22696568 2026-03-19,02:20:46.000,78,11149407,6205,0,1773886845,13159.125888149989,30344.673920069996,53245.23395280001 2026-03-19,02:20:47.000,78,11149441,6045,0,1773886846,13159.179778629994,30805.877348580005,53245.21997856 2026-03-19,02:20:48.000,78,11149411,6045,0,1773886847,13159.213460179999,27116.78565438,53245.18504296001 2026-03-19,02:20:49.000,78,11149356,5605,0,1773886848,13159.240405419994,28039.05857793,53245.192030080005 2026-03-19,02:20:51.000,78,11149404,5884,0,1773886850,13159.280823279994,29422.478536950002,53245.21299144001 2026-03-19,02:20:52.000,78,11149407,6084,0,1773886851,13159.33471376,27116.898440460005,53245.240939920004 2026-03-19,02:20:53.000,78,11149222,5285,0,1773886852,13159.37513162,29422.527880859998,53245.18504296001 2026-03-19,02:20:54.000,78,11149411,6405,0,1773886853,13159.44923102999,29422.541979119997,53245.29683688 2026-03-19,02:20:55.000,78,11149434,5765,0,1773886854,13159.51659413,27116.933686110002,53245.34574672 2026-03-19,02:20:56.000,78,11149369,6205,0,1773886855,13159.55027567999,32189.445339330006,53245.310811120005 2026-03-19,02:20:57.000,78,11149361,5605,0,1773886856,13159.644584019996,30806.032429440005,53245.28286264001 2026-03-19,02:20:58.000,78,11149443,5525,0,1773886857,13159.65805664,26194.752401250007,53245.29683688 2026-03-19,02:20:59.000,78,11149358,4965,0,1773886858,13159.738892360001,28961.52182799,53245.36670808 2026-03-19,02:21:00.000,78,11149382,5845,0,1773886859,13159.799519150001,26655.892387590007,53245.32478536 2026-03-19,02:21:02.000,78,11149363,6084,0,1773886861,13159.961190590002,26655.948780630002,53245.34574672 2026-03-19,02:21:03.000,78,11149360,5005,0,1773886862,13160.055498929993,30806.117018999998,53245.38766944 2026-03-19,02:21:04.000,78,11149367,5325,0,1773886863,13160.122862030003,30806.166362910008,53245.39465656 2026-03-19,02:21:05.000,78,11149377,5245,0,1773886864,13160.223906679988,28500.515775120002,53245.373695199996 2026-03-19,02:21:06.000,78,11149403,6485,0,1773886865,13160.277797159993,29883.914586750005,53245.373695199996 2026-03-19,02:21:07.000,78,11149416,5565,0,1773886866,13160.385578119989,27578.362686780005,53245.38068232001 2026-03-19,02:21:08.000,78,11149395,6205,0,1773886867,13160.47315015,28500.593315549995,53245.42260504001 2026-03-19,02:21:09.000,78,11149343,6284,0,1773886868,13160.54724955999,30806.25095247,53245.4435664 2026-03-19,02:21:10.000,78,11149387,6205,0,1773886869,13160.5741948,32189.642714970003,53245.46452776 2026-03-19,02:21:11.000,78,11149386,5845,0,1773886870,13160.722393619995,28961.740351019995,53245.40164368001 2026-03-19,02:21:13.000,78,11149355,6205,0,1773886872,13160.87732875,29883.96393066,53245.52042472001 2026-03-19,02:21:14.000,78,11149386,5805,0,1773886873,13160.964900779996,29422.83804258,53245.48548912 2026-03-19,02:21:15.000,78,11149376,5645,0,1773886874,13161.039000190001,29422.880337359995,53245.49247624 2026-03-19,02:21:16.000,78,11149374,5725,0,1773886875,13161.092890669992,29422.929681270005,53245.56933456001 2026-03-19,02:21:17.000,78,11149406,5405,0,1773886876,13161.133308529992,30806.321443769993,53245.55536032 2026-03-19,02:21:18.000,78,11149363,6445,0,1773886877,13161.173726389992,32650.923683910005,53245.56234744 2026-03-19,02:21:19.000,78,11149372,5684,0,1773886878,13161.227616869997,28500.663806850003,53245.597283040006 2026-03-19,02:21:20.000,78,11149376,5765,0,1773886879,13161.294979969993,34034.343642930005,53245.63221864 2026-03-19,02:21:21.000,78,11149407,6284,0,1773886880,13161.328661519998,29423.028369089996,53245.66715424001 2026-03-19,02:21:22.000,78,11149375,6284,0,1773886881,13161.328661519998,27117.321388259996,53245.63221864 2026-03-19,02:21:24.000,78,11149393,6165,0,1773886883,13161.396024619993,28039.615459199995,53245.7230512 2026-03-19,02:21:25.000,78,11149390,5525,0,1773886884,13161.402760929988,30806.448328109997,53245.75798680001 2026-03-19,02:21:26.000,78,11149412,5565,0,1773886885,13161.389288309998,27578.58120981,53245.7230512 2026-03-19,02:21:27.000,78,11149368,5805,0,1773886886,13161.443178789988,27578.609406329997,53245.744012560004 2026-03-19,02:21:28.000,78,11149460,5765,0,1773886887,13161.422969859988,29884.330485419996,53245.7230512 2026-03-19,02:21:29.000,78,11149389,5965,0,1773886888,13161.436442479993,30345.41407872,53245.80689664001 2026-03-19,02:21:30.000,78,11149416,5645,0,1773886889,13161.422969859988,31267.820935740005,53245.80689664001 2026-03-19,02:21:31.000,78,11149374,5925,0,1773886890,13161.422969859988,31267.799788350007,53245.84183224 2026-03-19,02:21:32.000,78,11149396,5485,0,1773886891,13161.362343069988,25734.18339444,53245.862793600005 2026-03-19,02:21:33.000,78,11149404,5565,0,1773886892,13161.382551999988,30806.765538959997,53245.813883760005 2026-03-19,02:21:35.000,78,11149412,5884,0,1773886894,13161.355606759993,31267.968967470006,53245.876767839996 2026-03-19,02:21:36.000,78,11149344,5765,0,1773886895,13161.355606759993,29423.430169500003,53245.827858 2026-03-19,02:21:37.000,78,11149332,5565,0,1773886896,13161.268034729997,28962.360674459997,53245.84183224 2026-03-19,02:21:38.000,78,11149341,5805,0,1773886897,13161.315188899993,28501.255933770008,53245.89074208 2026-03-19,02:21:39.000,78,11149403,6165,0,1773886898,13161.274771039993,25273.325373300002,53245.88375496001 2026-03-19,02:21:40.000,78,11149443,6124,0,1773886899,13161.214144249992,28962.431165760005,53245.8977292 2026-03-19,02:21:41.000,78,11149383,6124,0,1773886900,13161.220880560002,25273.409962859994,53245.91869056 2026-03-19,02:21:42.000,78,11149445,6045,0,1773886901,13161.187199009997,30807.181437630003,53245.911703440004 2026-03-19,02:21:43.000,78,11149432,5565,0,1773886902,13161.140044840002,32651.748432120003,53245.83484512001 2026-03-19,02:21:44.000,78,11149429,5965,0,1773886903,13161.133308529992,29423.831969909996,53245.86978072 2026-03-19,02:21:46.000,78,11149345,6205,0,1773886905,13160.998582330001,32651.79777603,53245.90471632001 2026-03-19,02:21:47.000,78,11149188,5925,0,1773886906,13160.951428159991,35418.65884146,53245.876767839996 2026-03-19,02:21:48.000,78,11149382,5684,0,1773886907,13160.91774661,30807.35061675,53245.911703440004 2026-03-19,02:21:49.000,78,11149366,5725,0,1773886908,13160.83691089,27579.321368460005,53245.862793600005 2026-03-19,02:21:50.000,78,11149373,6245,0,1773886909,13160.762811479995,32651.882365590005,53245.80689664001 2026-03-19,02:21:51.000,78,11149330,5965,0,1773886910,13160.69544838,26657.08369056,53245.8977292 2026-03-19,02:21:52.000,78,11149392,5645,0,1773886911,13160.621348969995,31268.51175048,53245.911703440004 2026-03-19,02:21:53.000,78,11149421,6245,0,1773886912,13160.520304319994,29885.08474233,53245.82087088 2026-03-19,02:21:54.000,78,11149409,6045,0,1773886913,13160.40578704999,23890.286067299996,53245.78593528001 2026-03-19,02:21:55.000,78,11149404,5684,0,1773886914,13160.365369189989,22968.013143749995,53245.77894816 2026-03-19,02:21:57.000,78,11149360,6005,0,1773886916,13160.136334649993,29423.93770686,53245.80689664001 2026-03-19,02:21:58.000,78,11149393,6245,0,1773886917,13160.068971549998,31268.434210050007,53245.77196104 2026-03-19,02:21:59.000,78,11149367,6165,0,1773886918,13159.961190590002,26657.055494040003,53245.70208984 2026-03-19,02:22:00.000,78,11149335,6245,0,1773886919,13159.833200699992,29885.014251030007,53245.75099968 2026-03-19,02:22:01.000,78,11149400,5884,0,1773886920,13159.765837599996,31268.427160919993,53245.7929224 2026-03-19,02:22:02.000,78,11149408,5845,0,1773886921,13159.664792949996,26656.977953609996,53245.68811560001 2026-03-19,02:22:03.000,78,11149409,6045,0,1773886922,13159.55701199,28040.36266698,53245.67414136 2026-03-19,02:22:04.000,78,11149397,6245,0,1773886923,13159.47617627,27118.07564517,53245.63920576001 2026-03-19,02:22:05.000,78,11149411,6365,0,1773886924,13159.38860423999,30807.125044589993,53245.66715424001 2026-03-19,02:22:06.000,78,11149368,5605,0,1773886925,13159.301032209994,30345.90751782,53245.61125728 2026-03-19,02:22:08.000,78,11149376,6165,0,1773886927,13159.146097079989,27117.955809959996,53245.60427016 2026-03-19,02:22:09.000,78,11149389,5365,0,1773886928,13159.038316119993,25734.465359640002,53245.55536032 2026-03-19,02:22:10.000,78,11149377,6045,0,1773886929,13158.991161949998,29884.732285830003,53245.62523152 2026-03-19,02:22:11.000,78,11149399,6084,0,1773886930,13158.944007779988,28501.291179420004,53245.597283040006 2026-03-19,02:22:12.000,78,11149424,5684,0,1773886931,13158.869908369998,28962.417067500006,53245.48548912 2026-03-19,02:22:13.000,78,11149406,5125,0,1773886932,13158.789072649997,31729.17944511,53245.50645048 2026-03-19,02:22:14.000,78,11149399,5605,0,1773886933,13158.681291690002,23889.870168630005,53245.52042472001 2026-03-19,02:22:15.000,78,11149408,5005,0,1773886934,13158.667819069997,26656.61844798,53245.52042472001 2026-03-19,02:22:16.000,78,11149456,5684,0,1773886935,13158.607192279997,25273.135046790005,53245.50645048 2026-03-19,02:22:17.000,78,11149380,5725,0,1773886936,13158.533092869991,29884.506713669994,53245.45754064 2026-03-19,02:22:19.000,78,11149371,6365,0,1773886938,13158.432048219991,25273.17734157,53245.408630800004 2026-03-19,02:22:20.000,78,11149377,5205,0,1773886939,13158.364685119996,28962.17739708,53245.38068232001 2026-03-19,02:22:21.000,78,11149352,5605,0,1773886940,13158.27037677999,35879.22079914001,53245.39465656 2026-03-19,02:22:22.000,78,11149367,5245,0,1773886941,13158.25016784999,31267.905525299997,53245.32478536 2026-03-19,02:22:23.000,78,11149387,5325,0,1773886942,13158.203013679995,32190.100908420005,53245.34574672 2026-03-19,02:22:24.000,78,11149424,5925,0,1773886943,13158.11544165,28039.8974244,53245.27587552 2026-03-19,02:22:25.000,78,11149359,6405,0,1773886944,13158.061551169994,29423.275088640003,53245.30382400001 2026-03-19,02:22:26.000,78,11149394,5765,0,1773886945,13158.021133309994,28962.099856650006,53245.27587552 2026-03-19,02:22:27.000,78,11149382,5765,0,1773886946,13157.933561279999,23428.504610129996,53245.2688884 2026-03-19,02:22:28.000,78,11149382,5605,0,1773886947,13157.899879729994,33112.35973371001,53245.240939920004 2026-03-19,02:22:30.000,78,11149252,5205,0,1773886949,13157.751680909998,30345.519815670006,53245.25491416001 2026-03-19,02:22:31.000,78,11149422,5805,0,1773886950,13157.664108880002,31728.848136,53245.192030080005 2026-03-19,02:22:32.000,78,11149419,6084,0,1773886951,13157.623691020002,27578.609406329997,53245.15010736 2026-03-19,02:22:33.000,78,11149319,6205,0,1773886952,13157.569800539997,32189.903532779994,53245.17805584 2026-03-19,02:22:34.000,78,11149417,5325,0,1773886953,13157.522646370002,30806.504721150006,53245.129146 2026-03-19,02:22:35.000,78,11149360,5805,0,1773886954,13157.482228510002,31267.616510969994,53245.15709448 2026-03-19,02:22:36.000,78,11149366,5884,0,1773886955,13157.448546959997,26195.1401034,53245.10818464 2026-03-19,02:22:37.000,78,11149411,6245,0,1773886956,13157.414865409992,29884.090815000003,53245.13613312001 2026-03-19,02:22:38.000,78,11149429,6045,0,1773886957,13157.374447549992,31728.594367319994,53245.129146 2026-03-19,02:22:39.000,78,11149366,5445,0,1773886958,13157.367711239996,30345.167359169995,53245.11517176001 2026-03-19,02:22:41.000,78,11149203,6445,0,1773886960,13157.320557070001,31728.488630370004,53245.094210400006 2026-03-19,02:22:42.000,78,11149353,6205,0,1773886961,13157.327293379996,25272.52882161,53245.094210400006 2026-03-19,02:22:43.000,78,11149385,6205,0,1773886962,13157.300348140001,31728.38289342,53245.01036496 2026-03-19,02:22:44.000,78,11149353,6165,0,1773886963,13157.266666589996,36800.78176056,53245.00337784 2026-03-19,02:22:45.000,78,11149353,5405,0,1773886964,13157.273402899991,30344.892443100005,53245.05228768 2026-03-19,02:22:46.000,78,11149378,5005,0,1773886965,13157.25993028,28961.493631470003,53245.0592748 2026-03-19,02:22:47.000,78,11149349,6324,0,1773886966,13157.280139210001,28961.444287560007,53244.96844224001 2026-03-19,02:22:48.000,78,11149400,5565,0,1773886967,13157.266666589996,26194.632566040003,53244.94748088001 2026-03-19,02:22:49.000,78,11149422,5684,0,1773886968,13157.253193969991,28500.254957309997,53245.04530056001 2026-03-19,02:22:50.000,78,11149355,5085,0,1773886969,13157.25993028,29422.471487820003,53245.01036496 2026-03-19,02:22:52.000,78,11149307,6245,0,1773886971,13157.286875519996,28961.35264887,53245.073249040004 2026-03-19,02:22:53.000,78,11149387,6245,0,1773886972,13157.273402899991,31728.05158431,53245.11517176001 2026-03-19,02:22:54.000,78,11149352,5605,0,1773886973,13157.253193969991,25733.37274449,53244.98241648 2026-03-19,02:22:55.000,78,11149417,5525,0,1773886974,13157.266666589996,28038.995135760008,53245.10818464 2026-03-19,02:22:56.000,78,11149388,5245,0,1773886975,13157.280139210001,26194.378797359997,53245.15709448 2026-03-19,02:22:57.000,78,11149390,5965,0,1773886976,13157.25993028,29422.323456090002,53245.143120240005 2026-03-19,02:22:58.000,78,11149349,6124,0,1773886977,13157.280139210001,31266.819959279994,53245.13613312001 2026-03-19,02:22:59.000,78,11149407,5884,0,1773886978,13157.21951242,28038.896447940002,53245.17106872 2026-03-19,02:23:00.000,78,11149402,5005,0,1773886979,13157.232985039991,26655.441243270005,53245.12215888 2026-03-19,02:23:01.000,78,11149357,6045,0,1773886980,13157.226248729996,26194.294207800005,53245.17805584 2026-03-19,02:23:03.000,78,11149344,5645,0,1773886982,13157.25993028,30805.524892080008,53245.17106872 2026-03-19,02:23:04.000,78,11149356,5884,0,1773886983,13157.286875519996,27116.433197880004,53245.143120240005 2026-03-19,02:23:05.000,78,11149398,5725,0,1773886984,13157.266666589996,30805.553088600005,53245.192030080005 2026-03-19,02:23:06.000,78,11149383,6365,0,1773886985,13157.300348140001,26655.293211540004,53245.16408160001 2026-03-19,02:23:07.000,78,11149407,6084,0,1773886986,13157.307084449996,30805.398007740005,53245.21299144001 2026-03-19,02:23:08.000,78,11149347,6045,0,1773886987,13157.313820759991,29421.963950460005,53245.16408160001 2026-03-19,02:23:09.000,78,11149349,6045,0,1773886988,13157.381183860001,26655.215671109996,53245.17106872 2026-03-19,02:23:10.000,78,11149359,6245,0,1773886989,13157.381183860001,24810.648676619996,53245.21299144001 2026-03-19,02:23:11.000,78,11149373,6245,0,1773886990,13157.394656479992,28038.58628622,53245.16408160001 2026-03-19,02:23:12.000,78,11149349,5445,0,1773886991,13157.448546959997,33572.1251397,53245.17805584 2026-03-19,02:23:14.000,78,11149338,5765,0,1773886993,13157.522646370002,28499.691026910004,53245.15709448 2026-03-19,02:23:15.000,78,11149334,5884,0,1773886994,13157.583273160002,32649.894510929997,53245.17805584 2026-03-19,02:23:16.000,78,11149372,5884,0,1773886995,13157.643899950002,29883.068691149994,53245.18504296001 2026-03-19,02:23:17.000,78,11149406,5725,0,1773886996,13157.684317810003,28960.767571079996,53245.21997856 2026-03-19,02:23:18.000,78,11149422,4845,0,1773886997,13157.697790429993,28499.698076040004,53245.16408160001 2026-03-19,02:23:19.000,78,11149331,5884,0,1773886998,13157.778626149993,34494.320522819995,53245.240939920004 2026-03-19,02:23:20.000,78,11149357,6084,0,1773886999,13157.859461869994,30344.279168790003,53245.23395280001 2026-03-19,02:23:21.000,78,11149345,5965,0,1773887000,13157.899879729994,29883.18147723,53245.261901280006 2026-03-19,02:23:22.000,78,11149329,6245,0,1773887001,13157.96724282999,36800.16143712,53245.24792704 2026-03-19,02:23:23.000,78,11149323,6005,0,1773887002,13158.041342239994,28499.860206030004,53245.22696568 2026-03-19,02:23:25.000,78,11149395,6284,0,1773887004,13158.162595819995,24810.902445300002,53245.240939920004 2026-03-19,02:23:26.000,78,11149372,5805,0,1773887005,13158.22995891999,30344.511790079996,53245.261901280006 2026-03-19,02:23:27.000,78,11149365,6284,0,1773887006,13158.324267259995,24810.972936599996,53245.27587552 2026-03-19,02:23:28.000,78,11149319,6324,0,1773887007,13158.35794881,32650.275163950006,53245.28286264001 2026-03-19,02:23:29.000,78,11149382,5565,0,1773887008,13158.43878453,28961.289206700007,53245.33177248001 2026-03-19,02:23:30.000,78,11149390,5725,0,1773887009,13158.492675009991,28039.009234020006,53245.32478536 2026-03-19,02:23:31.000,78,11149322,5605,0,1773887010,13158.533092869991,25733.443235790008,53245.27587552 2026-03-19,02:23:32.000,78,11149369,6084,0,1773887011,13158.607192279997,31267.031433180004,53245.359720960005 2026-03-19,02:23:33.000,78,11149406,5884,0,1773887012,13158.654346449992,24811.23375441,53245.35273384001 2026-03-19,02:23:34.000,78,11149367,5925,0,1773887013,13158.667819069997,29422.577224769993,53245.35273384001 2026-03-19,02:23:36.000,78,11149392,5845,0,1773887015,13158.816017889993,27578.10186897,53245.32478536 2026-03-19,02:23:37.000,78,11149244,5765,0,1773887016,13158.816017889993,28500.332497740004,53245.359720960005 2026-03-19,02:23:38.000,78,11149412,5645,0,1773887017,13158.856435749993,28039.178413140005,53245.38068232001 2026-03-19,02:23:39.000,78,11149325,6565,0,1773887018,13158.923798850003,29422.605421290005,53245.41561792 2026-03-19,02:23:40.000,78,11149388,5645,0,1773887019,13158.937271469993,28039.22070792,53245.34574672 2026-03-19,02:23:41.000,78,11149406,5605,0,1773887020,13159.004634569988,32189.459437590005,53245.39465656 2026-03-19,02:23:42.000,78,11149401,6045,0,1773887021,13159.038316119993,29422.605421290005,53245.39465656 2026-03-19,02:23:43.000,78,11149371,6245,0,1773887022,13159.125888149989,31267.144219259993,53245.39465656 2026-03-19,02:23:44.000,78,11149384,5605,0,1773887023,13159.132624459999,28961.430189299994,53245.41561792 2026-03-19,02:23:45.000,78,11149388,5684,0,1773887024,13159.152833389999,33572.7595614,53245.42260504001 2026-03-19,02:23:47.000,78,11149361,6284,0,1773887026,13159.233669109999,32650.430244810006,53245.45055352001 2026-03-19,02:23:48.000,78,11149396,4925,0,1773887027,13159.233669109999,30805.94079075,53245.429592160006 2026-03-19,02:23:49.000,78,11149347,6324,0,1773887028,13159.280823279994,31267.08077709,53245.49946336001 2026-03-19,02:23:50.000,78,11149369,5965,0,1773887029,13159.321241139995,29883.63262155,53245.49946336001 2026-03-19,02:23:51.000,78,11149335,6245,0,1773887030,13159.33471376,26655.744355860006,53245.4435664 2026-03-19,02:23:52.000,78,11149429,6245,0,1773887031,13159.35492269,32650.451392200004,53245.5134376 2026-03-19,02:23:53.000,78,11149400,5725,0,1773887032,13159.381867929995,28039.136118359995,53245.45754064 2026-03-19,02:23:54.000,78,11149342,5925,0,1773887033,13159.43575841,26655.723208469994,53245.49946336001 2026-03-19,02:23:55.000,78,11149367,6485,0,1773887034,13159.462703649995,26194.66781169,53245.45055352001 2026-03-19,02:23:56.000,78,11149397,6165,0,1773887035,13159.44923102999,31267.045531440002,53245.48548912 2026-03-19,02:23:58.000,78,11149384,5925,0,1773887037,13159.503121509995,33572.731364880005,53245.49247624 2026-03-19,02:23:59.000,78,11149336,5765,0,1773887038,13159.53680306,32189.381897159998,53245.45055352001 2026-03-19,02:24:00.000,78,11149399,6365,0,1773887039,13159.563748299995,29422.6547652,53245.46452776 2026-03-19,02:24:01.000,78,11149395,6205,0,1773887040,13159.563748299995,29422.66886346,53245.49946336001 2026-03-19,02:24:02.000,78,11149410,5765,0,1773887041,13159.604166159996,27578.179409400007,53245.46452776 2026-03-19,02:24:03.000,78,11149388,5605,0,1773887042,13159.604166159996,29422.725256499994,53245.49946336001 2026-03-19,02:24:04.000,78,11149440,5765,0,1773887043,13159.644584019996,28961.68395798,53245.5833088 2026-03-19,02:24:05.000,78,11149362,5725,0,1773887044,13159.671529259991,29883.900488490006,53245.49946336001 2026-03-19,02:24:06.000,78,11149416,5565,0,1773887045,13159.6984745,33111.866294609994,53245.527411840005 2026-03-19,02:24:07.000,78,11149360,5765,0,1773887046,13159.718683430001,27117.222700440005,53245.5134376 2026-03-19,02:24:09.000,78,11149347,6205,0,1773887048,13159.806255459996,26656.223696700006,53245.527411840005 2026-03-19,02:24:10.000,78,11149362,5925,0,1773887049,13159.839937010001,24350.615403689997,53245.541386079996 2026-03-19,02:24:11.000,78,11149349,6284,0,1773887050,13159.860145940002,35879.037521759994,53245.45754064 2026-03-19,02:24:12.000,78,11149369,6165,0,1773887051,13159.860145940002,24811.847028720003,53245.52042472001 2026-03-19,02:24:13.000,78,11149396,5725,0,1773887052,13159.900563800002,27117.58220607,53245.408630800004 2026-03-19,02:24:14.000,78,11149356,5725,0,1773887053,13159.954454279992,34034.632657259994,53245.50645048 2026-03-19,02:24:15.000,78,11149374,5925,0,1773887054,13159.974663209992,31729.108953810006,53245.43657928 2026-03-19,02:24:16.000,78,11149444,5765,0,1773887055,13160.021817380002,31268.004213120003,53245.47151488001 2026-03-19,02:24:17.000,78,11149402,5645,0,1773887056,13160.028553689997,27117.821876489994,53245.46452776 2026-03-19,02:24:18.000,78,11149411,6124,0,1773887057,13160.089180479998,32190.361726229996,53245.5134376 2026-03-19,02:24:20.000,78,11149446,5725,0,1773887059,13160.102653100002,30346.020303900004,53245.47151488001 2026-03-19,02:24:21.000,78,11149443,6205,0,1773887060,13160.129598339998,25273.50865068,53245.49946336001 2026-03-19,02:24:22.000,78,11149393,6124,0,1773887061,13160.163279889988,28501.601341140005,53245.47151488001 2026-03-19,02:24:23.000,78,11149351,6045,0,1773887062,13160.163279889988,29423.80377339,53245.52042472001 2026-03-19,02:24:24.000,78,11149346,5725,0,1773887063,13160.163279889988,25273.607338500005,53245.478502000005 2026-03-19,02:24:25.000,78,11149373,6124,0,1773887064,13160.170016199998,29423.916559470003,53245.52042472001 2026-03-19,02:24:26.000,78,11149354,5684,0,1773887065,13160.163279889988,26657.125985339997,53245.49946336001 2026-03-19,02:24:27.000,78,11149398,5405,0,1773887066,13160.163279889988,25734.82486527,53245.50645048 2026-03-19,02:24:28.000,78,11149368,5645,0,1773887067,13160.156543579993,31268.539946999997,53245.45754064 2026-03-19,02:24:29.000,78,11149402,5765,0,1773887068,13160.156543579993,24351.461299290007,53245.49946336001 2026-03-19,02:24:31.000,78,11149387,6405,0,1773887070,13160.129598339998,26196.007146389995,53245.429592160006 2026-03-19,02:24:32.000,78,11149343,6365,0,1773887071,13160.095916789993,28962.861162689995,53245.47151488001 2026-03-19,02:24:33.000,78,11149420,5605,0,1773887072,13160.075707859993,26657.140083599996,53245.47151488001 2026-03-19,02:24:34.000,78,11149250,5565,0,1773887073,13160.062235240002,29885.10588972,53245.478502000005 2026-03-19,02:24:35.000,78,11149382,5565,0,1773887074,13159.994872139992,33574.176436530004,53245.48548912 2026-03-19,02:24:36.000,78,11149379,6205,0,1773887075,13160.008344759997,30807.287174580008,53245.429592160006 2026-03-19,02:24:37.000,78,11149389,6284,0,1773887076,13159.940981660002,28501.573144619993,53245.4435664 2026-03-19,02:24:38.000,78,11149336,5645,0,1773887077,13159.920772730002,29423.80377339,53245.4435664 2026-03-19,02:24:39.000,78,11149401,6324,0,1773887078,13159.900563800002,28501.530849839997,53245.42260504001 2026-03-19,02:24:40.000,78,11149352,6045,0,1773887079,13159.833200699992,25734.66273528,53245.41561792 2026-03-19,02:24:42.000,78,11149352,5965,0,1773887081,13159.772573909991,31268.166343110002,53245.359720960005 2026-03-19,02:24:43.000,78,11149397,6284,0,1773887082,13159.738892360001,27117.835974750007,53245.39465656 2026-03-19,02:24:44.000,78,11149375,6045,0,1773887083,13159.725419739996,23428.744280550003,53245.4435664 2026-03-19,02:24:45.000,78,11149402,5645,0,1773887084,13159.705210809996,28962.367723589996,53245.408630800004 2026-03-19,02:24:46.000,78,11149422,5684,0,1773887085,13159.67826557,31729.045511639997,53245.429592160006 2026-03-19,02:24:47.000,78,11149383,6205,0,1773887086,13159.644584019996,28039.848080490003,53245.373695199996 2026-03-19,02:24:48.000,78,11149427,6205,0,1773887087,13159.631111399991,27117.554009550004,53245.43657928 2026-03-19,02:24:49.000,78,11149377,6124,0,1773887088,13159.61763878,27117.462370859997,53245.429592160006 2026-03-19,02:24:50.000,78,11149381,6245,0,1773887089,13159.57048460999,27578.56711155,53245.429592160006 2026-03-19,02:24:51.000,78,11149361,6284,0,1773887090,13159.55027567999,28961.944775790005,53245.429592160006 2026-03-19,02:24:53.000,78,11149376,5565,0,1773887092,13159.46943995999,33112.03547372999,53245.40164368001 2026-03-19,02:24:54.000,78,11149365,6165,0,1773887093,13159.482912579995,28500.656757720004,53245.45754064 2026-03-19,02:24:55.000,78,11149361,5965,0,1773887094,13159.47617627,25733.85208533,53245.408630800004 2026-03-19,02:24:56.000,78,11149403,6245,0,1773887095,13159.45596734,31728.55207254,53245.373695199996 2026-03-19,02:24:57.000,78,11149393,5965,0,1773887096,13159.442494719995,28500.607413809994,53245.40164368001 2026-03-19,02:24:58.000,78,11149381,6045,0,1773887097,13159.46943995999,27578.24285157,53245.3387596 2026-03-19,02:24:59.000,78,11149388,5725,0,1773887098,13159.46943995999,27117.053521320006,53245.32478536 2026-03-19,02:25:00.000,78,11149412,5765,0,1773887099,13159.482912579995,29422.697059979997,53245.34574672 2026-03-19,02:25:01.000,78,11149415,6124,0,1773887100,13159.48964888999,28961.571171899996,53245.38766944 2026-03-19,02:25:02.000,78,11149354,5645,0,1773887101,13159.50985781999,28500.410038169997,53245.35273384001 2026-03-19,02:25:04.000,78,11149459,6405,0,1773887103,13159.57048460999,27116.990079149997,53245.373695199996 2026-03-19,02:25:05.000,78,11149410,5725,0,1773887104,13159.61090246999,31267.130120999995,53245.373695199996 2026-03-19,02:25:06.000,78,11149408,5605,0,1773887105,13159.67826557,33111.63367332,53245.40164368001 2026-03-19,02:25:07.000,78,11149384,5725,0,1773887106,13159.685001879996,29883.738358500006,53245.41561792 2026-03-19,02:25:08.000,78,11149405,6245,0,1773887107,13159.6984745,30344.843099189995,53245.42260504001 2026-03-19,02:25:09.000,78,11149364,5605,0,1773887108,13159.745628669996,30806.011282050007,53245.42260504001 2026-03-19,02:25:10.000,78,11149345,6165,0,1773887109,13159.792782839992,30344.829000929996,53245.38766944 2026-03-19,02:25:11.000,78,11149324,5645,0,1773887110,13159.860145940002,29883.681965459997,53245.41561792 2026-03-19,02:25:12.000,78,11149335,6124,0,1773887111,13159.887091179997,30805.91259423,53245.46452776 2026-03-19,02:25:13.000,78,11149317,6165,0,1773887112,13159.927509039997,27578.017279410007,53245.49247624 2026-03-19,02:25:15.000,78,11149337,6405,0,1773887114,13160.015081069992,31267.05258057,53245.48548912 2026-03-19,02:25:16.000,78,11149334,5805,0,1773887115,13160.028553689997,32650.430244810006,53245.541386079996 2026-03-19,02:25:17.000,78,11149390,5845,0,1773887116,13160.062235240002,25272.289151189994,53245.53439896 2026-03-19,02:25:18.000,78,11149352,5645,0,1773887117,13160.116125719993,30805.835053799994,53245.53439896 2026-03-19,02:25:19.000,78,11149369,5965,0,1773887118,13160.122862030003,26194.49863257,53245.50645048 2026-03-19,02:25:20.000,78,11149318,5765,0,1773887119,13160.143070959988,32189.255012819995,53245.541386079996 2026-03-19,02:25:21.000,78,11149372,5605,0,1773887120,13160.156543579993,30805.870299450005,53245.49946336001 2026-03-19,02:25:22.000,78,11149361,6165,0,1773887121,13160.183488819988,28500.170367750005,53245.56933456001 2026-03-19,02:25:23.000,78,11149369,6124,0,1773887122,13160.190225129998,33572.70316836001,53245.576321680004 2026-03-19,02:25:24.000,78,11149402,5765,0,1773887123,13160.196961439993,29883.562130250008,53245.61125728 2026-03-19,02:25:26.000,78,11149366,5765,0,1773887125,13160.210434059998,33572.69611922999,53245.695102720005 2026-03-19,02:25:27.000,78,11149388,5525,0,1773887126,13160.210434059998,24811.219656150002,53245.66016712 2026-03-19,02:25:28.000,78,11149353,6284,0,1773887127,13160.203697749988,31267.101924479997,53245.68811560001 2026-03-19,02:25:29.000,78,11149322,5645,0,1773887128,13160.170016199998,32650.535981759997,53245.73003832 2026-03-19,02:25:30.000,78,11149420,5725,0,1773887129,13160.156543579993,30806.004232919993,53245.66715424001 2026-03-19,02:25:31.000,78,11149325,6205,0,1773887130,13160.116125719993,27578.11596723,53245.61824440001 2026-03-19,02:25:32.000,78,11149347,6284,0,1773887131,13160.122862030003,32650.535981759997,53245.68811560001 2026-03-19,02:25:33.000,78,11149351,6165,0,1773887132,13160.089180479998,27117.018275669994,53245.68811560001 2026-03-19,02:25:34.000,78,11149299,6045,0,1773887133,13160.028553689997,28500.445283819994,53245.66715424001 2026-03-19,02:25:35.000,78,11149342,5684,0,1773887134,13160.021817380002,30806.117018999998,53245.66715424001 2026-03-19,02:25:37.000,78,11149397,6165,0,1773887136,13159.967926899997,33111.78875418,53245.63920576001 2026-03-19,02:25:38.000,78,11149385,5965,0,1773887137,13159.954454279992,29422.760502150006,53245.67414136 2026-03-19,02:25:39.000,78,11149421,5884,0,1773887138,13159.920772730002,30345.11096613,53245.68811560001 2026-03-19,02:25:40.000,78,11149400,5565,0,1773887139,13159.920772730002,31728.559121669998,53245.646192880005 2026-03-19,02:25:41.000,78,11149387,5805,0,1773887140,13159.853409629992,32650.81794696,53245.709076959996 2026-03-19,02:25:42.000,78,11149419,6245,0,1773887141,13159.833200699992,23889.306238229998,53245.68112848 2026-03-19,02:25:43.000,78,11149350,5845,0,1773887142,13159.779310220001,26656.13205801,53245.66016712 2026-03-19,02:25:44.000,78,11149374,5684,0,1773887143,13159.765837599996,30806.356689420005,53245.66016712 2026-03-19,02:25:45.000,78,11149363,6245,0,1773887144,13159.779310220001,26195.048464709995,53245.63920576001 2026-03-19,02:25:46.000,78,11149354,5565,0,1773887145,13159.765837599996,29422.98607431,53245.646192880005 2026-03-19,02:25:48.000,78,11149377,6405,0,1773887147,13159.772573909991,24350.56605978,53245.63221864 2026-03-19,02:25:49.000,78,11149360,5485,0,1773887148,13159.772573909991,32650.99417521,53245.62523152 2026-03-19,02:25:50.000,78,11149359,6365,0,1773887149,13159.792782839992,28961.923628400007,53245.695102720005 2026-03-19,02:25:51.000,78,11149336,5565,0,1773887150,13159.765837599996,31728.70010427,53245.68112848 2026-03-19,02:25:52.000,78,11149329,6205,0,1773887151,13159.786046529996,32651.036469989995,53245.63920576001 2026-03-19,02:25:53.000,78,11149392,6084,0,1773887152,13159.779310220001,26656.343531909995,53245.695102720005 2026-03-19,02:25:54.000,78,11149360,5605,0,1773887153,13159.792782839992,29884.252944990003,53245.65318 2026-03-19,02:25:55.000,78,11149368,5684,0,1773887154,13159.819728080001,28500.917575529995,53245.56933456001 2026-03-19,02:25:56.000,78,11149403,6124,0,1773887155,13159.839937010001,29884.344583679995,53245.63221864 2026-03-19,02:25:57.000,78,11149350,5684,0,1773887156,13159.853409629992,21122.882218860002,53245.56933456001 2026-03-19,02:25:59.000,78,11149390,5884,0,1773887158,13159.880354870002,28501.044459869998,53245.576321680004 2026-03-19,02:26:00.000,78,11149385,5884,0,1773887159,13159.833200699992,31268.004213120003,53245.5833088 2026-03-19,02:26:01.000,78,11149397,6005,0,1773887160,13159.907300109997,30345.75243696,53245.646192880005 2026-03-19,02:26:02.000,78,11149357,6165,0,1773887161,13159.900563800002,30806.8924233,53245.597283040006 2026-03-19,02:26:03.000,78,11149381,6165,0,1773887162,13159.900563800002,28962.438214890004,53245.61125728 2026-03-19,02:26:04.000,78,11149376,5565,0,1773887163,13159.907300109997,28040.144143950005,53245.62523152 2026-03-19,02:26:05.000,78,11149415,6565,0,1773887164,13159.853409629992,32651.62859691,53245.61125728 2026-03-19,02:26:06.000,78,11149381,6084,0,1773887165,13159.860145940002,27118.012203000006,53245.62523152 2026-03-19,02:26:07.000,78,11149402,5645,0,1773887166,13159.833200699992,28040.306273940005,53245.62523152 2026-03-19,02:26:08.000,78,11149437,6084,0,1773887167,13159.779310220001,30807.167339370004,53245.56933456001 2026-03-19,02:26:10.000,78,11149338,5845,0,1773887169,13159.6984745,28501.49560419,53245.59029592001 2026-03-19,02:26:11.000,78,11149321,5884,0,1773887170,13159.67826557,31268.300276580005,53245.56933456001 2026-03-19,02:26:12.000,78,11149357,6084,0,1773887171,13159.604166159996,25734.726177450008,53245.55536032 2026-03-19,02:26:13.000,78,11149323,6045,0,1773887172,13159.57722092,28040.419060019995,53245.54837320001 2026-03-19,02:26:14.000,78,11149337,6205,0,1773887173,13159.47617627,31268.406013529995,53245.52042472001 2026-03-19,02:26:15.000,78,11149385,6124,0,1773887174,13159.42902209999,31729.468459440002,53245.576321680004 2026-03-19,02:26:16.000,78,11149323,6045,0,1773887175,13159.37513162,32190.601396650003,53245.52042472001 2026-03-19,02:26:17.000,78,11149339,5965,0,1773887176,13159.27408697,31268.328473100002,53245.56933456001 2026-03-19,02:26:18.000,78,11149380,5805,0,1773887177,13159.30776851999,28962.670836179997,53245.527411840005 2026-03-19,02:26:19.000,78,11149403,6124,0,1773887178,13159.20672386999,35418.574251900005,53245.46452776 2026-03-19,02:26:21.000,78,11149322,5684,0,1773887180,13159.085470289989,32190.601396650003,53245.478502000005 2026-03-19,02:26:22.000,78,11149345,6284,0,1773887181,13159.024843499988,30807.139142850006,53245.48548912 2026-03-19,02:26:23.000,78,11149406,5565,0,1773887182,13158.964216709988,30807.103897199995,53245.46452776 2026-03-19,02:26:24.000,78,11149406,5765,0,1773887183,13158.883380990002,28501.375768979997,53245.38766944 2026-03-19,02:26:25.000,78,11149356,5525,0,1773887184,13158.849699439997,29884.809826259996,53245.408630800004 2026-03-19,02:26:26.000,78,11149331,6245,0,1773887185,13158.789072649997,28501.312326810003,53245.45754064 2026-03-19,02:26:27.000,78,11149398,5565,0,1773887186,13158.735182169992,28040.1793896,53245.4435664 2026-03-19,02:26:28.000,78,11149348,5725,0,1773887187,13158.688027999997,31729.228789019995,53245.41561792 2026-03-19,02:26:29.000,78,11149392,5725,0,1773887188,13158.600455970001,30345.787682609996,53245.359720960005 2026-03-19,02:26:30.000,78,11149366,5725,0,1773887189,13158.620664900001,33573.70414482,53245.35273384001 2026-03-19,02:26:32.000,78,11149403,6045,0,1773887191,13158.553301799991,25273.17734157,53245.31779824 2026-03-19,02:26:33.000,78,11149414,5645,0,1773887192,13158.573510729992,27578.799732839994,53245.33177248001 2026-03-19,02:26:34.000,78,11149345,6205,0,1773887193,13158.560038110001,28962.219691859995,53245.24792704 2026-03-19,02:26:35.000,78,11149368,5725,0,1773887194,13158.566774419996,30806.72324418,53245.24792704 2026-03-19,02:26:36.000,78,11149355,5365,0,1773887195,13158.546565489996,30345.526864800006,53245.2688884 2026-03-19,02:26:37.000,78,11149356,5845,0,1773887196,13158.553301799991,31267.70110053,53245.261901280006 2026-03-19,02:26:38.000,78,11149378,5684,0,1773887197,13158.593719659992,27578.658750240007,53245.261901280006 2026-03-19,02:26:39.000,78,11149350,5645,0,1773887198,13158.607192279997,31728.784693830006,53245.21997856 2026-03-19,02:26:40.000,78,11149437,6045,0,1773887199,13158.634137519992,34034.40003597,53245.21299144001 2026-03-19,02:26:41.000,78,11149356,5684,0,1773887200,13158.667819069997,27578.468423729995,53245.261901280006 2026-03-19,02:26:43.000,78,11149355,6725,0,1773887202,13158.789072649997,23428.215595800008,53245.261901280006 2026-03-19,02:26:44.000,78,11149384,5684,0,1773887203,13158.802545270002,26194.99207167,53245.24792704 2026-03-19,02:26:45.000,78,11149397,6045,0,1773887204,13158.842963130002,29883.98507805,53245.23395280001 2026-03-19,02:26:46.000,78,11149382,5525,0,1773887205,13158.923798850003,27578.313342869995,53245.2688884 2026-03-19,02:26:47.000,78,11149441,6045,0,1773887206,13158.964216709988,31728.404040809997,53245.28984976 2026-03-19,02:26:48.000,78,11149371,6365,0,1773887207,13159.004634569988,24811.431130049998,53245.27587552 2026-03-19,02:26:49.000,78,11149313,6084,0,1773887208,13159.065261359989,25272.54291987,53245.25491416001 2026-03-19,02:26:50.000,78,11149341,6045,0,1773887209,13159.159569699994,32189.51583063,53245.30382400001 2026-03-19,02:26:51.000,78,11149445,6205,0,1773887210,13159.220196489994,29883.81589893,53245.31779824 2026-03-19,02:26:52.000,78,11149373,6405,0,1773887211,13159.260614349994,33111.683017229996,53245.33177248001 2026-03-19,02:26:54.000,78,11149335,6084,0,1773887213,13159.36839530999,34033.984137299994,53245.373695199996 2026-03-19,02:26:55.000,78,11149419,6005,0,1773887214,13159.41554948,27116.983030019997,53245.33177248001 2026-03-19,02:26:56.000,78,11149384,5765,0,1773887215,13159.44923102999,23889.073616940004,53245.3387596 2026-03-19,02:26:57.000,78,11149386,5684,0,1773887216,13159.503121509995,26655.885338459993,53245.373695199996 2026-03-19,02:26:58.000,78,11149398,5684,0,1773887217,13159.55701199,26655.871240199995,53245.43657928 2026-03-19,02:26:59.000,78,11149362,5565,0,1773887218,13159.59069353999,30344.991130919996,53245.41561792 2026-03-19,02:27:00.000,78,11149407,6084,0,1773887219,13159.651320329991,27117.074668710004,53245.43657928 2026-03-19,02:27:01.000,78,11149392,5684,0,1773887220,13159.711947119991,28961.578221029995,53245.38068232001 2026-03-19,02:27:02.000,78,11149324,5645,0,1773887221,13159.772573909991,33111.79580331,53245.45754064 2026-03-19,02:27:03.000,78,11149401,6205,0,1773887222,13159.752364979991,27578.235802440002,53245.408630800004 2026-03-19,02:27:05.000,78,11149387,6365,0,1773887224,13159.792782839992,31728.502728630003,53245.4435664 2026-03-19,02:27:06.000,78,11149403,6124,0,1773887225,13159.833200699992,28961.782645800005,53245.43657928 2026-03-19,02:27:07.000,78,11149327,6084,0,1773887226,13159.846673319997,30345.167359169995,53245.45754064 2026-03-19,02:27:08.000,78,11149357,6245,0,1773887227,13159.900563800002,26195.027317319997,53245.4435664 2026-03-19,02:27:09.000,78,11149338,5845,0,1773887228,13159.866882249997,28039.657753980006,53245.50645048 2026-03-19,02:27:10.000,78,11149360,5725,0,1773887229,13159.893827489992,26656.28008974,53245.49247624 2026-03-19,02:27:11.000,78,11149332,5805,0,1773887230,13159.873618559992,29884.245895860004,53245.52042472001 2026-03-19,02:27:12.000,78,11149378,5805,0,1773887231,13159.887091179997,30806.596359839998,53245.50645048 2026-03-19,02:27:13.000,78,11149389,6245,0,1773887232,13159.880354870002,30806.659802010006,53245.541386079996 2026-03-19,02:27:14.000,78,11149389,6084,0,1773887233,13159.907300109997,25273.03635897,53245.48548912 2026-03-19,02:27:16.000,78,11149337,6205,0,1773887235,13159.893827489992,31729.130101200004,53245.541386079996 2026-03-19,02:27:17.000,78,11149360,5845,0,1773887236,13159.914036419992,28040.122996560007,53245.48548912 2026-03-19,02:27:18.000,78,11149380,5565,0,1773887237,13159.920772730002,29884.704089310006,53245.5134376 2026-03-19,02:27:19.000,78,11149413,5965,0,1773887238,13159.880354870002,28501.389867239996,53245.48548912 2026-03-19,02:27:20.000,78,11149364,5684,0,1773887239,13159.927509039997,30807.153241110005,53245.47151488001 2026-03-19,02:27:21.000,78,11149344,5565,0,1773887240,13159.920772730002,27118.06154691,53245.50645048 2026-03-19,02:27:22.000,78,11149380,5725,0,1773887241,13159.887091179997,27118.08974343,53245.52042472001 2026-03-19,02:27:23.000,78,11149384,5684,0,1773887242,13159.860145940002,35418.687037979995,53245.478502000005 2026-03-19,02:27:24.000,78,11149376,5925,0,1773887243,13159.873618559992,31729.616491170003,53245.429592160006 2026-03-19,02:27:25.000,78,11149338,5605,0,1773887244,13159.833200699992,31268.52584874,53245.49247624 2026-03-19,02:27:27.000,78,11149380,5965,0,1773887246,13159.839937010001,25734.895356570007,53245.45055352001 2026-03-19,02:27:28.000,78,11149424,5684,0,1773887247,13159.779310220001,27118.357610370003,53245.49946336001 2026-03-19,02:27:29.000,78,11149396,5645,0,1773887248,13159.765837599996,24812.615383890006,53245.50645048 2026-03-19,02:27:30.000,78,11149419,6124,0,1773887249,13159.718683430001,24351.475397550006,53245.53439896 2026-03-19,02:27:31.000,78,11149352,5605,0,1773887250,13159.705210809996,27579.54694062,53245.5134376 2026-03-19,02:27:32.000,78,11149378,5845,0,1773887251,13159.67826557,32190.862214459994,53245.5833088 2026-03-19,02:27:33.000,78,11149349,6284,0,1773887252,13159.644584019996,28962.903457470005,53245.48548912 2026-03-19,02:27:34.000,78,11149410,5605,0,1773887253,13159.61090246999,30346.316367360007,53245.50645048 2026-03-19,02:27:35.000,78,11149442,5765,0,1773887254,13159.57048460999,31729.67288421,53245.54837320001 2026-03-19,02:27:36.000,78,11149370,5565,0,1773887255,13159.55701199,32190.826968809997,53245.478502000005 2026-03-19,02:27:38.000,78,11149416,5765,0,1773887257,13159.45596734,35879.92571214,53245.527411840005 2026-03-19,02:27:39.000,78,11149390,5565,0,1773887258,13159.41554948,28040.545944359998,53245.48548912 2026-03-19,02:27:40.000,78,11149366,5725,0,1773887259,13159.341450069995,26195.993048129996,53245.50645048 2026-03-19,02:27:41.000,78,11149380,5645,0,1773887260,13159.341450069995,26196.014195519994,53245.52042472001 2026-03-19,02:27:42.000,78,11149370,5925,0,1773887261,13159.280823279994,28040.595288270008,53245.47151488001 2026-03-19,02:27:43.000,78,11149364,5684,0,1773887262,13159.28755958999,28040.538895229998,53245.5134376 2026-03-19,02:27:44.000,78,11149412,5845,0,1773887263,13159.233669109999,34496.52690051,53245.429592160006 2026-03-19,02:27:45.000,78,11149353,6124,0,1773887264,13159.220196489994,32190.749428380004,53245.46452776 2026-03-19,02:27:46.000,78,11149360,5925,0,1773887265,13159.18651493999,31268.490603090002,53245.43657928 2026-03-19,02:27:47.000,78,11149358,5485,0,1773887266,13159.125888149989,29423.923608600002,53245.39465656 2026-03-19,02:27:49.000,78,11149389,6245,0,1773887268,13159.092206599998,30807.37881327,53245.4435664 2026-03-19,02:27:50.000,78,11149354,5805,0,1773887269,13159.078733979994,28040.52479697,53245.359720960005 2026-03-19,02:27:51.000,78,11149368,5725,0,1773887270,13159.058525049993,28501.685930699998,53245.359720960005 2026-03-19,02:27:52.000,78,11149326,5765,0,1773887271,13159.011370879998,34035.35166852,53245.34574672 2026-03-19,02:27:53.000,78,11149444,5845,0,1773887272,13159.038316119993,28501.721176349994,53245.39465656 2026-03-19,02:27:54.000,78,11149369,6124,0,1773887273,13159.004634569988,27579.405958019997,53245.41561792 2026-03-19,02:27:55.000,78,11149418,5605,0,1773887274,13158.991161949998,28962.917555730004,53245.3387596 2026-03-19,02:27:56.000,78,11149350,5725,0,1773887275,13159.024843499988,28501.735274610008,53245.33177248001 2026-03-19,02:27:57.000,78,11149366,6005,0,1773887276,13159.018107189993,29885.155233629994,53245.373695199996 2026-03-19,02:27:58.000,78,11149400,5925,0,1773887277,13158.997898259993,29885.155233629994,53245.32478536 2026-03-19,02:28:00.000,78,11149390,5684,0,1773887279,13158.984425639988,30346.252925189998,53245.261901280006 2026-03-19,02:28:01.000,78,11149393,6245,0,1773887280,13159.024843499988,33113.05759758,53245.29683688 2026-03-19,02:28:02.000,78,11149380,5645,0,1773887281,13159.024843499988,32190.78467403,53245.29683688 2026-03-19,02:28:03.000,78,11149386,5805,0,1773887282,13159.011370879998,28501.65068505,53245.28286264001 2026-03-19,02:28:04.000,78,11149373,6124,0,1773887283,13159.018107189993,33574.21168218,53245.25491416001 2026-03-19,02:28:05.000,78,11149413,6365,0,1773887284,13158.964216709988,28040.538895229998,53245.23395280001 2026-03-19,02:28:06.000,78,11149388,6084,0,1773887285,13159.011370879998,30346.22472867,53245.29683688 2026-03-19,02:28:07.000,78,11149370,4845,0,1773887286,13159.024843499988,27118.174332990005,53245.21997856 2026-03-19,02:28:08.000,78,11149329,6084,0,1773887287,13158.991161949998,29885.021300160006,53245.23395280001 2026-03-19,02:28:09.000,78,11149431,6245,0,1773887288,13158.984425639988,30807.273076319994,53245.1990172 2026-03-19,02:28:11.000,78,11149418,5805,0,1773887290,13158.977689329993,33574.13414174999,53245.21299144001 2026-03-19,02:28:12.000,78,11149359,6205,0,1773887291,13158.984425639988,27579.293171940008,53245.2688884 2026-03-19,02:28:13.000,78,11149548,5485,0,1773887292,13158.950744089998,26195.830918139996,53245.24792704 2026-03-19,02:28:14.000,78,11149408,5845,0,1773887293,13158.930535159998,30346.07669694,53245.21299144001 2026-03-19,02:28:15.000,78,11149342,5565,0,1773887294,13158.896853609993,33573.993159150006,53245.23395280001 2026-03-19,02:28:16.000,78,11149389,6124,0,1773887295,13158.917062539993,27118.026301260004,53245.29683688 2026-03-19,02:28:17.000,78,11149381,6084,0,1773887296,13158.896853609993,30346.020303900004,53245.30382400001 2026-03-19,02:28:18.000,78,11149398,5565,0,1773887297,13158.917062539993,31729.362722489997,53245.23395280001 2026-03-19,02:28:19.000,78,11149359,6124,0,1773887298,13158.876644679993,28962.586246620005,53245.27587552 2026-03-19,02:28:20.000,78,11149392,5684,0,1773887299,13158.876644679993,34035.07675245,53245.2688884 2026-03-19,02:28:22.000,78,11149360,5525,0,1773887301,13158.856435749993,24351.08064627,53245.28984976 2026-03-19,02:28:23.000,78,11149346,5405,0,1773887302,13158.849699439997,29884.697040180006,53245.30382400001 2026-03-19,02:28:24.000,78,11149319,6205,0,1773887303,13158.849699439997,26195.577149460005,53245.3387596 2026-03-19,02:28:25.000,78,11149416,5684,0,1773887304,13158.816017889993,33112.60645326,53245.261901280006 2026-03-19,02:28:26.000,78,11149379,6205,0,1773887305,13158.795808959992,28962.31837968,53245.27587552 2026-03-19,02:28:27.000,78,11149369,6084,0,1773887306,13158.795808959992,33112.592355,53245.33177248001 2026-03-19,02:28:28.000,78,11149421,6124,0,1773887307,13158.728445859997,29423.401972980006,53245.31779824 2026-03-19,02:28:29.000,78,11149336,5605,0,1773887308,13158.714973239992,32190.17139972,53245.2688884 2026-03-19,02:28:30.000,78,11149372,5725,0,1773887309,13158.728445859997,30345.653749139994,53245.27587552 2026-03-19,02:28:31.000,78,11149437,6045,0,1773887310,13158.728445859997,31729.038462509998,53245.28984976 2026-03-19,02:28:33.000,78,11149356,5805,0,1773887312,13158.674555379992,33112.47251979,53245.27587552 2026-03-19,02:28:34.000,78,11149436,5485,0,1773887313,13158.634137519992,30345.548012190004,53245.21997856 2026-03-19,02:28:35.000,78,11149387,6165,0,1773887314,13158.607192279997,27117.59630433,53245.240939920004 2026-03-19,02:28:36.000,78,11149375,5965,0,1773887315,13158.607192279997,28501.02331248,53245.240939920004 2026-03-19,02:28:37.000,78,11149372,5445,0,1773887316,13158.613928589992,30345.562110450002,53245.2688884 2026-03-19,02:28:38.000,78,11149431,6245,0,1773887317,13158.586983349996,30345.505717410007,53245.23395280001 2026-03-19,02:28:39.000,78,11149381,6245,0,1773887318,13158.533092869991,28962.029365349998,53245.27587552 2026-03-19,02:28:40.000,78,11149364,5684,0,1773887319,13158.546565489996,28500.903477269996,53245.261901280006 2026-03-19,02:28:41.000,78,11149395,5925,0,1773887320,13158.539829180001,31267.72224792,53245.17106872 2026-03-19,02:28:42.000,78,11149382,5645,0,1773887321,13158.533092869991,25734.084706620008,53245.23395280001 2026-03-19,02:28:44.000,78,11149372,5805,0,1773887323,13158.45899346,23889.468368219998,53245.240939920004 2026-03-19,02:28:45.000,78,11149367,6124,0,1773887324,13158.465729769996,27117.44122347,53245.1990172 2026-03-19,02:28:46.000,78,11149380,5645,0,1773887325,13158.43878453,32651.008273469997,53245.21299144001 2026-03-19,02:28:47.000,78,11149353,5884,0,1773887326,13158.432048219991,31728.68600601,53245.17805584 2026-03-19,02:28:48.000,78,11149432,5845,0,1773887327,13158.39836667,32189.83304148,53245.28984976 2026-03-19,02:28:49.000,78,11149311,5965,0,1773887328,13158.39836667,30345.294243509998,53245.28286264001 2026-03-19,02:28:50.000,78,11149399,6084,0,1773887329,13158.425311909996,27578.489571119993,53245.28984976 2026-03-19,02:28:51.000,78,11149387,5965,0,1773887330,13158.425311909996,35417.70015978,53245.240939920004 2026-03-19,02:28:52.000,78,11149363,6324,0,1773887331,13158.432048219991,27117.300240869998,53245.240939920004 2026-03-19,02:28:53.000,78,11149375,6405,0,1773887332,13158.37142142999,29423.00017257,53245.27587552 2026-03-19,02:28:55.000,78,11149391,6124,0,1773887334,13158.39163035999,29423.042467349995,53245.18504296001 2026-03-19,02:28:56.000,78,11149395,6245,0,1773887335,13158.41183928999,31267.588314449997,53245.17805584 2026-03-19,02:28:57.000,78,11149358,5525,0,1773887336,13158.425311909996,29884.147208039998,53245.16408160001 2026-03-19,02:28:58.000,78,11149397,6084,0,1773887337,13158.4185756,31728.7071534,53245.206004319996 2026-03-19,02:28:59.000,78,11149383,6245,0,1773887338,13158.445520839996,28039.70709789,53245.21997856 2026-03-19,02:29:00.000,78,11149398,5645,0,1773887339,13158.445520839996,29423.169351689998,53245.23395280001 2026-03-19,02:29:01.000,78,11149365,6084,0,1773887340,13158.465729769996,27578.665799370006,53245.23395280001 2026-03-19,02:29:02.000,78,11149395,6124,0,1773887341,13158.45899346,30345.456373499997,53245.21997856 2026-03-19,02:29:03.000,78,11149351,5884,0,1773887342,13158.45899346,29423.29623603,53245.18504296001 2026-03-19,02:29:04.000,78,11149397,6124,0,1773887343,13158.45899346,27117.58220607,53245.206004319996 2026-03-19,02:29:06.000,78,11149384,6084,0,1773887345,13158.452257149991,33112.486618049996,53245.23395280001 2026-03-19,02:29:07.000,78,11149353,6245,0,1773887346,13158.47920239,25273.254881999994,53245.21299144001 2026-03-19,02:29:08.000,78,11149325,6284,0,1773887347,13158.465729769996,31729.087806419993,53245.22696568 2026-03-19,02:29:09.000,78,11149323,6005,0,1773887348,13158.452257149991,30806.90652156,53245.21997856 2026-03-19,02:29:10.000,78,11149373,5884,0,1773887349,13158.445520839996,28962.459362280002,53245.23395280001 2026-03-19,02:29:11.000,78,11149365,6124,0,1773887350,13158.432048219991,31268.131097460006,53245.1990172 2026-03-19,02:29:12.000,78,11149388,5684,0,1773887351,13158.445520839996,29423.648692529998,53245.192030080005 2026-03-19,02:29:13.000,78,11149351,6245,0,1773887352,13158.39836667,29884.901464950002,53245.22696568 2026-03-19,02:29:14.000,78,11149377,6165,0,1773887353,13158.405102979996,31729.397968139994,53245.21299144001 2026-03-19,02:29:15.000,78,11149352,5884,0,1773887354,13158.37815774,28501.50265332,53245.24792704 2026-03-19,02:29:17.000,78,11149336,5845,0,1773887356,13158.324267259995,29884.880317560004,53245.17805584 2026-03-19,02:29:18.000,78,11149354,5845,0,1773887357,13158.304058329995,33112.92366411,53245.17805584 2026-03-19,02:29:19.000,78,11149358,6124,0,1773887358,13158.31079463999,26195.887311180006,53245.21299144001 2026-03-19,02:29:20.000,78,11149381,6045,0,1773887359,13158.283849399995,28040.454305670006,53245.240939920004 2026-03-19,02:29:21.000,78,11149386,5805,0,1773887360,13158.243431539995,28501.67888157,53245.17106872 2026-03-19,02:29:22.000,78,11149368,5405,0,1773887361,13158.19627737,30346.21063041,53245.12215888 2026-03-19,02:29:23.000,78,11149361,6245,0,1773887362,13158.17606844,28040.489551320003,53245.17106872 2026-03-19,02:29:24.000,78,11149426,5805,0,1773887363,13158.19627737,28962.706081829994,53245.15010736 2026-03-19,02:29:25.000,78,11149397,6124,0,1773887364,13158.13565058,23890.201477740004,53245.15010736 2026-03-19,02:29:26.000,78,11149361,6205,0,1773887365,13158.09523272,33574.06365045,53245.13613312001 2026-03-19,02:29:28.000,78,11149352,5765,0,1773887367,13158.061551169994,33112.93071324,53245.143120240005 2026-03-19,02:29:29.000,78,11149325,6245,0,1773887368,13158.05481486,27579.250877159997,53245.16408160001 2026-03-19,02:29:30.000,78,11149386,5684,0,1773887369,13158.034605929999,33112.90956585,53245.15010736 2026-03-19,02:29:31.000,78,11149336,5765,0,1773887370,13158.02786961999,27117.984006479994,53245.15709448 2026-03-19,02:29:32.000,78,11149405,6284,0,1773887371,13158.02786961999,25273.445208510006,53245.13613312001 2026-03-19,02:29:33.000,78,11149349,6565,0,1773887372,13158.000924379994,25273.381766339997,53245.10119752 2026-03-19,02:29:34.000,78,11149378,5925,0,1773887373,13157.980715449994,32651.565154740005,53245.04530056001 2026-03-19,02:29:35.000,78,11149390,5765,0,1773887374,13157.980715449994,30345.879321300003,53245.08023616 2026-03-19,02:29:36.000,78,11149324,5565,0,1773887375,13157.980715449994,33112.60645326,53244.99639072001 2026-03-19,02:29:37.000,78,11149330,5765,0,1773887376,13157.96724282999,35418.27818844,53244.99639072001 2026-03-19,02:29:39.000,78,11149350,6005,0,1773887378,13157.98745175999,34495.85018403,53245.08023616 2026-03-19,02:29:40.000,78,11149390,5765,0,1773887379,13158.000924379994,38184.98417301,53245.08023616 2026-03-19,02:29:41.000,78,11149309,6245,0,1773887380,13158.021133309994,32190.192547109997,53245.073249040004 2026-03-19,02:29:42.000,78,11149348,5565,0,1773887381,13158.04807854999,27117.617451719998,53245.094210400006 2026-03-19,02:29:43.000,78,11149334,5645,0,1773887382,13158.05481486,34495.72329969,53245.038313439996 2026-03-19,02:29:44.000,78,11149347,6205,0,1773887383,13158.081760099994,27117.5892552,53245.0592748 2026-03-19,02:29:45.000,78,11149309,6124,0,1773887384,13158.13565058,29884.330485419996,53245.01735208001 2026-03-19,02:29:46.000,78,11149343,5805,0,1773887385,13158.15585951,24811.854077850003,53245.04530056001 2026-03-19,02:29:47.000,78,11149365,6124,0,1773887386,13158.182804749995,34034.52692031,53245.024339200005 2026-03-19,02:29:48.000,78,11149166,5565,0,1773887387,13158.18954105999,33573.365786580005,53245.01036496 2026-03-19,02:29:50.000,78,11149338,5925,0,1773887389,13158.25690416,28961.980021440002,53245.08023616 2026-03-19,02:29:51.000,78,11149328,5645,0,1773887390,13158.31753095,31267.616510969994,53245.038313439996 2026-03-19,02:29:52.000,78,11149399,6565,0,1773887391,13158.35794881,24350.58720717,53245.0592748 2026-03-19,02:29:53.000,78,11149340,5805,0,1773887392,13158.37142142999,32650.944831300003,53245.06626192001 2026-03-19,02:29:54.000,78,11149366,5684,0,1773887393,13158.445520839996,31267.56011793,53245.06626192001 2026-03-19,02:29:55.000,78,11149351,6205,0,1773887394,13158.452257149991,28961.82494058,53245.08023616 2026-03-19,02:29:56.000,78,11149341,6084,0,1773887395,13158.506147629996,28500.727249019998,53245.024339200005 2026-03-19,02:29:57.000,78,11149358,5725,0,1773887396,13158.553301799991,28961.83903884,53245.10818464 2026-03-19,02:29:58.000,78,11149347,6124,0,1773887397,13158.586983349996,27117.29319174,53245.10119752 2026-03-19,02:29:59.000,78,11149359,6005,0,1773887398,13158.607192279997,27117.307289999997,53245.08722328001 2026-03-19,02:30:01.000,78,11149373,6324,0,1773887400,13158.674555379992,25272.71209899,53245.143120240005 2026-03-19,02:30:02.000,78,11149386,5445,0,1773887401,13158.735182169992,30345.230801340003,53245.12215888 2026-03-19,02:30:03.000,78,11149336,5645,0,1773887402,13158.741918480002,28961.810842320003,53245.12215888 2026-03-19,02:30:04.000,78,11149394,5765,0,1773887403,13158.755391099992,27117.335486519994,53245.17106872 2026-03-19,02:30:05.000,78,11149358,5725,0,1773887404,13158.816017889993,29422.98607431,53245.17106872 2026-03-19,02:30:06.000,78,11149390,5525,0,1773887405,13158.829490509997,29422.98607431,53245.1990172 2026-03-19,02:30:07.000,78,11149373,5884,0,1773887406,13158.809281579997,29884.11901152,53245.13613312001 2026-03-19,02:30:08.000,78,11149349,6124,0,1773887407,13158.856435749993,34956.581320829995,53245.17805584 2026-03-19,02:30:09.000,78,11149323,6565,0,1773887408,13158.903589920003,26656.223696700006,53245.21997856 2026-03-19,02:30:10.000,78,11149395,5965,0,1773887409,13158.883380990002,28500.741347279996,53245.17805584 2026-03-19,02:30:12.000,78,11149404,5725,0,1773887411,13158.937271469993,31728.763546439994,53245.143120240005 2026-03-19,02:30:13.000,78,11149313,6165,0,1773887412,13158.930535159998,33573.24595137,53245.240939920004 2026-03-19,02:30:14.000,78,11149320,5765,0,1773887413,13158.944007779988,26656.195500179994,53245.206004319996 2026-03-19,02:30:15.000,78,11149360,5725,0,1773887414,13159.011370879998,34956.68000865,53245.261901280006 2026-03-19,02:30:16.000,78,11149365,6005,0,1773887415,13159.024843499988,30806.39193507,53245.25491416001 2026-03-19,02:30:17.000,78,11149404,5525,0,1773887416,13159.051788739998,30345.25194873,53245.24792704 2026-03-19,02:30:18.000,78,11149355,6084,0,1773887417,13159.092206599998,31728.67895688,53245.23395280001 2026-03-19,02:30:19.000,78,11149371,6045,0,1773887418,13159.112415529999,31728.7071534,53245.31779824 2026-03-19,02:30:20.000,78,11149362,5645,0,1773887419,13159.112415529999,29884.14015891,53245.21997856 2026-03-19,02:30:21.000,78,11149375,6324,0,1773887420,13159.112415529999,26195.048464709995,53245.240939920004 2026-03-19,02:30:23.000,78,11149325,6165,0,1773887422,13159.213460179999,31728.594367319994,53245.28984976 2026-03-19,02:30:24.000,78,11149351,6045,0,1773887423,13159.24714172999,27578.39793243,53245.29683688 2026-03-19,02:30:25.000,78,11149322,5725,0,1773887424,13159.31450483,28039.55201703,53245.24792704 2026-03-19,02:30:26.000,78,11149397,5285,0,1773887425,13159.341450069995,27117.29319174,53245.34574672 2026-03-19,02:30:27.000,78,11149331,6205,0,1773887426,13159.36839530999,32650.8038487,53245.310811120005 2026-03-19,02:30:28.000,78,11149408,4965,0,1773887427,13159.422285789995,34034.22380772,53245.34574672 2026-03-19,02:30:29.000,78,11149339,6124,0,1773887428,13159.44923102999,28961.768547540007,53245.32478536 2026-03-19,02:30:30.000,78,11149357,6165,0,1773887429,13159.46943995999,25272.676853340003,53245.408630800004 2026-03-19,02:30:31.000,78,11149391,6124,0,1773887430,13159.53006674999,32189.66386236,53245.40164368001 2026-03-19,02:30:32.000,78,11149365,6165,0,1773887431,13159.543539369995,31267.39093881,53245.373695199996 2026-03-19,02:30:34.000,78,11149405,6324,0,1773887433,13159.651320329991,31728.52387602,53245.39465656 2026-03-19,02:30:35.000,78,11149379,6324,0,1773887434,13159.65805664,29422.894435619994,53245.43657928 2026-03-19,02:30:36.000,78,11149352,5805,0,1773887435,13159.738892360001,33112.000228079996,53245.43657928 2026-03-19,02:30:37.000,78,11149373,6045,0,1773887436,13159.759101290001,30806.321443769993,53245.42260504001 2026-03-19,02:30:38.000,78,11149331,6245,0,1773887437,13159.799519150001,29422.950828660003,53245.43657928 2026-03-19,02:30:39.000,78,11149421,6124,0,1773887438,13159.860145940002,28500.762494669994,53245.47151488001 2026-03-19,02:30:40.000,78,11149401,6045,0,1773887439,13159.880354870002,29884.196551949994,53245.49946336001 2026-03-19,02:30:41.000,78,11149313,6205,0,1773887440,13159.954454279992,28500.748396409996,53245.48548912 2026-03-19,02:30:42.000,78,11149400,5565,0,1773887441,13159.934245349992,29423.105909520003,53245.48548912 2026-03-19,02:30:43.000,78,11149371,6124,0,1773887442,13159.940981660002,29884.28819064,53245.478502000005 2026-03-19,02:30:45.000,78,11149367,6124,0,1773887444,13159.994872139992,31267.72929705,53245.478502000005 2026-03-19,02:30:46.000,78,11149367,6124,0,1773887445,13160.015081069992,30345.526864800006,53245.59029592001 2026-03-19,02:30:47.000,78,11149358,5845,0,1773887446,13160.055498929993,26656.540907550007,53245.541386079996 2026-03-19,02:30:48.000,78,11149372,6045,0,1773887447,13160.035289999993,32190.199596239996,53245.49946336001 2026-03-19,02:30:49.000,78,11149284,5845,0,1773887448,13160.035289999993,29884.60540149,53245.5833088 2026-03-19,02:30:50.000,78,11149358,5765,0,1773887449,13160.015081069992,24350.996056710006,53245.527411840005 2026-03-19,02:30:51.000,78,11149376,5925,0,1773887450,13160.028553689997,28962.346576199998,53245.56933456001 2026-03-19,02:30:52.000,78,11149316,5684,0,1773887451,13159.974663209992,31268.03240964,53245.54837320001 2026-03-19,02:30:53.000,78,11149350,5725,0,1773887452,13159.961190590002,29884.739334960002,53245.576321680004 2026-03-19,02:30:54.000,78,11149284,5684,0,1773887453,13159.974663209992,27579.032354130002,53245.5134376 2026-03-19,02:30:56.000,78,11149409,6284,0,1773887455,13159.920772730002,23890.018200360006,53245.597283040006 2026-03-19,02:30:57.000,78,11149394,5565,0,1773887456,13159.900563800002,30345.928665209998,53245.576321680004 2026-03-19,02:30:58.000,78,11149342,5845,0,1773887457,13159.873618559992,24812.34751695,53245.54837320001 2026-03-19,02:30:59.000,78,11149373,5965,0,1773887458,13159.833200699992,29423.754429480003,53245.576321680004 2026-03-19,02:31:00.000,78,11149429,6005,0,1773887459,13159.812991769992,36802.001260050005,53245.54837320001 2026-03-19,02:31:01.000,78,11149335,6084,0,1773887460,13159.752364979991,32651.77662864,53245.576321680004 2026-03-19,02:31:02.000,78,11149406,5645,0,1773887461,13159.752364979991,28501.566095489994,53245.54837320001 2026-03-19,02:31:03.000,78,11149411,6284,0,1773887462,13159.685001879996,30346.097844329997,53245.60427016 2026-03-19,02:31:04.000,78,11149411,5845,0,1773887463,13159.671529259991,28501.601341140005,53245.52042472001 2026-03-19,02:31:05.000,78,11149313,6365,0,1773887464,13159.59069353999,29423.888362950005,53245.48548912 2026-03-19,02:31:07.000,78,11149441,6245,0,1773887466,13159.53006674999,29423.923608600002,53245.5134376 2026-03-19,02:31:08.000,78,11149372,5925,0,1773887467,13159.50985781999,28501.67183244,53245.50645048 2026-03-19,02:31:09.000,78,11149370,5805,0,1773887468,13159.482912579995,29885.0776932,53245.478502000005 2026-03-19,02:31:10.000,78,11149390,5485,0,1773887469,13159.46943995999,28040.538895229998,53245.45754064 2026-03-19,02:31:11.000,78,11149430,5765,0,1773887470,13159.38860423999,24812.573089109996,53245.50645048 2026-03-19,02:31:12.000,78,11149369,6165,0,1773887471,13159.33471376,27579.434154539995,53245.43657928 2026-03-19,02:31:13.000,78,11149427,6245,0,1773887472,13159.35492269,26195.993048129996,53245.429592160006 2026-03-19,02:31:14.000,78,11149337,6045,0,1773887473,13159.2942959,29423.987050769996,53245.42260504001 2026-03-19,02:31:15.000,78,11149384,5645,0,1773887474,13159.280823279994,26657.118936209998,53245.408630800004 2026-03-19,02:31:16.000,78,11149396,5725,0,1773887475,13159.22693279999,33113.191531050004,53245.32478536 2026-03-19,02:31:18.000,78,11149364,5965,0,1773887477,13159.213460179999,27118.273020809997,53245.39465656 2026-03-19,02:31:19.000,78,11149407,5925,0,1773887478,13159.18651493999,29423.965903379998,53245.38766944 2026-03-19,02:31:20.000,78,11149358,5925,0,1773887479,13159.159569699994,26195.971900739998,53245.39465656 2026-03-19,02:31:21.000,78,11149390,5765,0,1773887480,13159.132624459999,27579.39185976,53245.38068232001 2026-03-19,02:31:22.000,78,11149391,6045,0,1773887481,13159.152833389999,31729.616491170003,53245.34574672 2026-03-19,02:31:23.000,78,11149364,5684,0,1773887482,13159.119151839994,33574.21168218,53245.408630800004 2026-03-19,02:31:24.000,78,11149343,6005,0,1773887483,13159.132624459999,31729.581245520007,53245.35273384001 2026-03-19,02:31:25.000,78,11149338,5525,0,1773887484,13159.085470289989,28040.489551320003,53245.28286264001 2026-03-19,02:31:26.000,78,11149413,6284,0,1773887485,13159.085470289989,32190.714182730007,53245.35273384001 2026-03-19,02:31:27.000,78,11149400,5525,0,1773887486,13159.065261359989,31268.406013529995,53245.32478536 2026-03-19,02:31:29.000,78,11149396,5845,0,1773887488,13159.024843499988,32651.804825159998,53245.30382400001 2026-03-19,02:31:30.000,78,11149349,5925,0,1773887489,13159.031579809998,32190.552052740008,53245.28286264001 2026-03-19,02:31:31.000,78,11149387,6045,0,1773887490,13159.031579809998,31268.222736149997,53245.310811120005 2026-03-19,02:31:32.000,78,11149417,6405,0,1773887491,13159.058525049993,26195.704033799993,53245.28286264001 2026-03-19,02:31:33.000,78,11149378,6005,0,1773887492,13159.045052429989,30345.865223040004,53245.32478536 2026-03-19,02:31:34.000,78,11149414,5725,0,1773887493,13159.051788739998,30345.844075650006,53245.25491416001 2026-03-19,02:31:35.000,78,11149401,6084,0,1773887494,13159.038316119993,36340.59340677,53245.261901280006 2026-03-19,02:31:36.000,78,11149389,6205,0,1773887495,13159.058525049993,24812.150141310005,53245.28286264001 2026-03-19,02:31:37.000,78,11149412,5725,0,1773887496,13159.058525049993,28501.18544247,53245.28984976 2026-03-19,02:31:38.000,78,11149379,6124,0,1773887497,13159.024843499988,25273.19848896,53245.34574672 2026-03-19,02:31:40.000,78,11149363,6365,0,1773887499,13159.051788739998,29423.366727329994,53245.261901280006 2026-03-19,02:31:41.000,78,11149408,5605,0,1773887500,13159.031579809998,33573.534965700004,53245.2688884 2026-03-19,02:31:42.000,78,11149335,6084,0,1773887501,13159.065261359989,32651.254993020004,53245.28286264001 2026-03-19,02:31:43.000,78,11149330,5925,0,1773887502,13159.011370879998,28039.88332614,53245.310811120005 2026-03-19,02:31:44.000,78,11149416,5565,0,1773887503,13159.051788739998,31267.778640959994,53245.21997856 2026-03-19,02:31:45.000,78,11149334,5765,0,1773887504,13159.098942909994,29884.344583679995,53245.240939920004 2026-03-19,02:31:46.000,78,11149422,5684,0,1773887505,13159.065261359989,34034.505772920005,53245.29683688 2026-03-19,02:31:47.000,78,11149391,6045,0,1773887506,13159.045052429989,30345.42817698,53245.27587552 2026-03-19,02:31:48.000,78,11149347,6045,0,1773887507,13159.051788739998,30345.399980460003,53245.28286264001 2026-03-19,02:31:49.000,78,11149403,6045,0,1773887508,13159.051788739998,27578.56006242,53245.261901280006 2026-03-19,02:31:51.000,78,11149327,6205,0,1773887510,13159.071997669998,27117.370732170006,53245.261901280006 2026-03-19,02:31:52.000,78,11149384,5525,0,1773887511,13159.119151839994,31728.67895688,53245.22696568 2026-03-19,02:31:53.000,78,11149355,6045,0,1773887512,13159.125888149989,27117.349584780008,53245.310811120005 2026-03-19,02:31:54.000,78,11149408,5565,0,1773887513,13159.152833389999,28039.587262679997,53245.310811120005 2026-03-19,02:31:55.000,78,11149389,6245,0,1773887514,13159.193251249999,29422.96492692,53245.28286264001 2026-03-19,02:31:56.000,78,11149374,5645,0,1773887515,13159.213460179999,30345.28719438,53245.240939920004 2026-03-19,02:31:57.000,78,11149381,6124,0,1773887516,13159.260614349994,28039.594311809997,53245.27587552 2026-03-19,02:31:58.000,78,11149397,6205,0,1773887517,13159.25387804,31267.54601967,53245.31779824 2026-03-19,02:31:59.000,78,11149348,5645,0,1773887518,13159.301032209994,29423.070663870007,53245.32478536 2026-03-19,02:32:00.000,78,11149346,5765,0,1773887519,13159.341450069995,25272.846032460002,53245.28984976 2026-03-19,02:32:02.000,78,11149388,5645,0,1773887521,13159.422285789995,31267.630609230007,53245.30382400001 2026-03-19,02:32:03.000,78,11149350,5725,0,1773887522,13159.46943995999,25272.923572889995,53245.2688884 2026-03-19,02:32:04.000,78,11149353,6045,0,1773887523,13159.53680306,32189.98107321,53245.28984976 2026-03-19,02:32:05.000,78,11149411,6165,0,1773887524,13159.563748299995,28500.896428139997,53245.35273384001 2026-03-19,02:32:06.000,78,11149393,6124,0,1773887525,13159.61763878,30345.41407872,53245.30382400001 2026-03-19,02:32:07.000,78,11149365,6045,0,1773887526,13159.671529259991,25272.994064190003,53245.36670808 2026-03-19,02:32:08.000,78,11149380,5325,0,1773887527,13159.711947119991,30806.709145920002,53245.42260504001 2026-03-19,02:32:09.000,78,11149329,6084,0,1773887528,13159.752364979991,29423.29623603,53245.38068232001 2026-03-19,02:32:10.000,78,11149355,6205,0,1773887529,13159.792782839992,27578.813831100008,53245.38766944 2026-03-19,02:32:11.000,78,11149371,6284,0,1773887530,13159.846673319997,33573.61250613,53245.408630800004 2026-03-19,02:32:13.000,78,11149352,5965,0,1773887532,13159.934245349992,31729.17239598,53245.49247624 2026-03-19,02:32:14.000,78,11149374,5645,0,1773887533,13159.954454279992,31729.200592499998,53245.39465656 2026-03-19,02:32:15.000,78,11149384,5765,0,1773887534,13159.947717969997,26656.808774489997,53245.45754064 2026-03-19,02:32:16.000,78,11149389,6324,0,1773887535,13159.994872139992,26656.815823619996,53245.43657928 2026-03-19,02:32:17.000,78,11149418,5325,0,1773887536,13160.042026310002,34957.33557774,53245.5134376 2026-03-19,02:32:18.000,78,11149397,6324,0,1773887537,13160.015081069992,30346.027353030004,53245.46452776 2026-03-19,02:32:19.000,78,11149344,5765,0,1773887538,13160.089180479998,29423.77557687,53245.46452776 2026-03-19,02:32:20.000,78,11149353,6205,0,1773887539,13160.089180479998,29884.950808859998,53245.49247624 2026-03-19,02:32:21.000,78,11149395,6165,0,1773887540,13160.129598339998,31729.48960683,53245.48548912 2026-03-19,02:32:22.000,78,11149369,6245,0,1773887541,13160.129598339998,28040.412010889995,53245.50645048 2026-03-19,02:32:24.000,78,11149345,6324,0,1773887543,13160.102653100002,25734.740275710006,53245.52042472001 2026-03-19,02:32:25.000,78,11149394,5845,0,1773887544,13160.129598339998,25734.761423100004,53245.5134376 2026-03-19,02:32:26.000,78,11149412,5684,0,1773887545,13160.109389409998,25734.860110919995,53245.55536032 2026-03-19,02:32:27.000,78,11149376,5684,0,1773887546,13160.149807269998,29885.0776932,53245.55536032 2026-03-19,02:32:28.000,78,11149385,6124,0,1773887547,13160.183488819988,29885.119987979997,53245.56933456001 2026-03-19,02:32:29.000,78,11149386,5565,0,1773887548,13160.176752509993,31729.65878595,53245.60427016 2026-03-19,02:32:30.000,78,11149444,5565,0,1773887549,13160.156543579993,32190.841067069996,53245.53439896 2026-03-19,02:32:31.000,78,11149365,6245,0,1773887550,13160.170016199998,32651.988102539995,53245.59029592001 2026-03-19,02:32:32.000,78,11149376,5605,0,1773887551,13160.163279889988,31729.757473770005,53245.54837320001 2026-03-19,02:32:33.000,78,11149387,6405,0,1773887552,13160.170016199998,30807.569139779996,53245.5833088 2026-03-19,02:32:35.000,78,11149367,6565,0,1773887554,13160.143070959988,32652.143183399996,53245.56933456001 2026-03-19,02:32:36.000,78,11149373,6165,0,1773887555,13160.156543579993,30346.506693870004,53245.59029592001 2026-03-19,02:32:37.000,78,11149377,6084,0,1773887556,13160.156543579993,30346.478497350006,53245.576321680004 2026-03-19,02:32:38.000,78,11149435,6205,0,1773887557,13160.170016199998,34035.66183024,53245.597283040006 2026-03-19,02:32:39.000,78,11149419,6124,0,1773887558,13160.183488819988,27118.611379049995,53245.61125728 2026-03-19,02:32:40.000,78,11149370,5845,0,1773887559,13160.170016199998,30346.69702038,53245.646192880005 2026-03-19,02:32:41.000,78,11149359,6005,0,1773887560,13160.176752509993,31730.1169794,53245.56234744 2026-03-19,02:32:42.000,78,11149392,5725,0,1773887561,13160.170016199998,28041.025285199998,53245.597283040006 2026-03-19,02:32:43.000,78,11149372,5525,0,1773887562,13160.109389409998,30807.921596279994,53245.63221864 2026-03-19,02:32:44.000,78,11149374,5765,0,1773887563,13160.129598339998,28502.263959360003,53245.61125728 2026-03-19,02:32:46.000,78,11149235,6284,0,1773887565,13160.095916789993,23890.913439869997,53245.61125728 2026-03-19,02:32:47.000,78,11149362,5884,0,1773887566,13160.089180479998,31269.258958260005,53245.60427016 2026-03-19,02:32:48.000,78,11149413,6084,0,1773887567,13160.068971549998,29424.663767250007,53245.59029592001 2026-03-19,02:32:49.000,78,11149309,6205,0,1773887568,13160.062235240002,32191.553029200004,53245.541386079996 2026-03-19,02:32:50.000,78,11149407,5965,0,1773887569,13160.035289999993,30347.000132970003,53245.56234744 2026-03-19,02:32:51.000,78,11149420,5965,0,1773887570,13159.994872139992,28041.286103010003,53245.60427016 2026-03-19,02:32:52.000,78,11149377,6165,0,1773887571,13160.015081069992,29424.706062030004,53245.59029592001 2026-03-19,02:32:53.000,78,11149371,5884,0,1773887572,13159.954454279992,26196.726157650002,53245.527411840005 2026-03-19,02:32:54.000,78,11149378,5845,0,1773887573,13159.974663209992,29885.909490539998,53245.56933456001 2026-03-19,02:32:55.000,78,11149428,5684,0,1773887574,13159.974663209992,28963.573124820003,53245.59029592001 2026-03-19,02:32:57.000,78,11149375,6205,0,1773887576,13159.940981660002,30346.929641669994,53245.56234744 2026-03-19,02:32:58.000,78,11149388,5884,0,1773887577,13159.954454279992,37725.204668759994,53245.55536032 2026-03-19,02:32:59.000,78,11149348,5525,0,1773887578,13159.988135829997,30346.88734689,53245.5833088 2026-03-19,02:33:00.000,78,11149342,5605,0,1773887579,13159.974663209992,28963.403945700004,53245.55536032 2026-03-19,02:33:01.000,78,11149334,5165,0,1773887580,13160.008344759997,27579.948741030006,53245.541386079996 2026-03-19,02:33:02.000,78,11149370,5005,0,1773887581,13159.981399520002,28502.242811970005,53245.55536032 2026-03-19,02:33:03.000,78,11149400,6084,0,1773887582,13160.008344759997,29885.606377949996,53245.541386079996 2026-03-19,02:33:04.000,78,11149396,4965,0,1773887583,13159.988135829997,29885.599328819997,53245.55536032 2026-03-19,02:33:05.000,78,11149397,5485,0,1773887584,13160.015081069992,30807.85815411,53245.541386079996 2026-03-19,02:33:06.000,78,11149381,5645,0,1773887585,13160.008344759997,28963.27706136,53245.55536032 2026-03-19,02:33:08.000,78,11149410,6245,0,1773887587,13160.001608450002,30807.738318899996,53245.576321680004 2026-03-19,02:33:09.000,78,11149370,4765,0,1773887588,13160.021817380002,33574.592335199995,53245.541386079996 2026-03-19,02:33:10.000,78,11149411,5525,0,1773887589,13159.961190590002,27579.730217999997,53245.65318 2026-03-19,02:33:11.000,78,11149431,6565,0,1773887590,13159.974663209992,25273.952745870003,53245.5833088 2026-03-19,02:33:12.000,78,11149356,4925,0,1773887591,13159.967926899997,26657.365655760004,53245.56933456001 2026-03-19,02:33:13.000,78,11149409,5365,0,1773887592,13159.974663209992,29424.233770320003,53245.5833088 2026-03-19,02:33:14.000,78,11149371,6124,0,1773887593,13159.967926899997,28962.988047029998,53245.56234744 2026-03-19,02:33:15.000,78,11149399,6445,0,1773887594,13159.934245349992,33113.27612061,53245.54837320001 2026-03-19,02:33:16.000,78,11149419,6365,0,1773887595,13159.934245349992,27579.53989149,53245.597283040006 2026-03-19,02:33:17.000,78,11149176,5805,0,1773887596,13159.940981660002,31268.65978221,53245.61824440001 2026-03-19,02:33:19.000,78,11149361,5765,0,1773887598,13159.920772730002,30346.3727604,53245.59029592001 2026-03-19,02:33:20.000,78,11149324,6165,0,1773887599,13159.927509039997,30346.39390779,53245.55536032 2026-03-19,02:33:21.000,78,11149398,4965,0,1773887600,13159.934245349992,34496.57624441999,53245.55536032 2026-03-19,02:33:22.000,78,11149367,5605,0,1773887601,13159.920772730002,26657.203525770004,53245.5833088 2026-03-19,02:33:23.000,78,11149360,4965,0,1773887602,13159.920772730002,30346.358662140003,53245.56933456001 2026-03-19,02:33:24.000,78,11149388,5365,0,1773887603,13159.900563800002,26196.070588560004,53245.56234744 2026-03-19,02:33:25.000,78,11149395,6645,0,1773887604,13159.873618559992,30346.344563880004,53245.59029592001 2026-03-19,02:33:26.000,78,11149387,5805,0,1773887605,13159.914036419992,32190.904509240005,53245.56234744 2026-03-19,02:33:27.000,78,11149380,4925,0,1773887606,13159.947717969997,27118.37875776,53245.53439896 2026-03-19,02:33:28.000,78,11149363,5445,0,1773887607,13159.947717969997,27118.294168199995,53245.59029592001 2026-03-19,02:33:30.000,78,11149341,5525,0,1773887609,13159.947717969997,29424.008198159994,53245.576321680004 2026-03-19,02:33:31.000,78,11149387,6324,0,1773887610,13160.021817380002,29424.064591200004,53245.527411840005 2026-03-19,02:33:32.000,78,11149426,5725,0,1773887611,13160.008344759997,36341.129140649995,53245.52042472001 2026-03-19,02:33:33.000,78,11149403,6205,0,1773887612,13159.994872139992,28962.903457470005,53245.56234744 2026-03-19,02:33:34.000,78,11149336,5325,0,1773887613,13160.055498929993,24812.664727800002,53245.53439896 2026-03-19,02:33:35.000,78,11149387,6284,0,1773887614,13160.109389409998,33574.324468260005,53245.56933456001 2026-03-19,02:33:36.000,78,11149398,5845,0,1773887615,13160.170016199998,31729.750424640006,53245.541386079996 2026-03-19,02:33:37.000,78,11149377,6405,0,1773887616,13160.203697749988,23429.202474000005,53245.53439896 2026-03-19,02:33:38.000,78,11149419,6124,0,1773887617,13160.331687639999,31268.568143519995,53245.52042472001 2026-03-19,02:33:39.000,78,11149386,5285,0,1773887618,13160.365369189989,28040.609386530006,53245.61125728 2026-03-19,02:33:41.000,78,11149403,6485,0,1773887620,13160.439468599994,29424.008198159994,53245.61824440001 2026-03-19,02:33:42.000,78,11149392,5845,0,1773887621,13160.54724955999,30807.407009789997,53245.59029592001 2026-03-19,02:33:43.000,78,11149396,5365,0,1773887622,13160.580931109995,28040.595288270008,53245.646192880005 2026-03-19,02:33:44.000,78,11149393,5845,0,1773887623,13160.661766829995,33113.170383660006,53245.62523152 2026-03-19,02:33:45.000,78,11149413,6405,0,1773887624,13160.702184689995,28962.889359210007,53245.63221864 2026-03-19,02:33:46.000,78,11149371,6124,0,1773887625,13160.72912992999,28962.94575225,53245.62523152 2026-03-19,02:33:47.000,78,11149403,6324,0,1773887626,13160.80996564999,30346.330465620005,53245.73003832 2026-03-19,02:33:48.000,78,11149334,5565,0,1773887627,13160.863856129996,28962.854113559995,53245.646192880005 2026-03-19,02:33:49.000,78,11149386,6124,0,1773887628,13160.911010299991,29885.225724930002,53245.63920576001 2026-03-19,02:33:50.000,78,11149392,5765,0,1773887629,13160.951428159991,30807.54094326,53245.5833088 2026-03-19,02:33:52.000,78,11149394,5845,0,1773887631,13161.045736499997,31268.772568290005,53245.73003832 2026-03-19,02:33:53.000,78,11149369,6084,0,1773887632,13161.133308529992,27579.631530180006,53245.73702544001 2026-03-19,02:33:54.000,78,11149371,5845,0,1773887633,13161.173726389992,25735.036339169994,53245.78593528001 2026-03-19,02:33:55.000,78,11149442,5684,0,1773887634,13161.234353179992,31268.779617420005,53245.77196104 2026-03-19,02:33:56.000,78,11149411,6045,0,1773887635,13161.281507350002,26196.296160719998,53245.79990952 2026-03-19,02:33:57.000,78,11149376,5925,0,1773887636,13161.335397829993,28501.99609242,53245.7929224 2026-03-19,02:33:58.000,78,11149418,5884,0,1773887637,13161.389288309998,29424.311310749996,53245.80689664001 2026-03-19,02:33:59.000,78,11149381,5725,0,1773887638,13161.422969859988,28963.29820875,53245.86978072 2026-03-19,02:34:00.000,78,11149381,6445,0,1773887639,13161.483596649989,29885.521788390004,53245.84881936 2026-03-19,02:34:01.000,78,11149361,6165,0,1773887640,13161.524014509989,35419.321459679995,53245.93965192 2026-03-19,02:34:03.000,78,11149424,6165,0,1773887642,13161.577904989994,31269.103877400004,53245.876767839996 2026-03-19,02:34:04.000,78,11149395,5405,0,1773887643,13161.66547701999,30346.838002980003,53245.94663904 2026-03-19,02:34:05.000,78,11149397,6485,0,1773887644,13161.70589487999,28963.467387869998,53246.00253600001 2026-03-19,02:34:06.000,78,11149363,6485,0,1773887645,13161.759785359995,25274.368644539994,53246.00253600001 2026-03-19,02:34:07.000,78,11149398,5965,0,1773887646,13161.800203219995,33113.88234579,53245.9676004 2026-03-19,02:34:08.000,78,11149392,4965,0,1773887647,13161.83388477,29424.769504199998,53245.981574640005 2026-03-19,02:34:09.000,78,11149396,5044,0,1773887648,13161.81367584,32652.833998140006,53246.00253600001 2026-03-19,02:34:10.000,78,11149343,5485,0,1773887649,13161.86756631999,23891.139012030006,53246.01651024 2026-03-19,02:34:11.000,78,11149427,6245,0,1773887650,13161.87430263,32191.778601359998,53246.0374716 2026-03-19,02:34:12.000,78,11149370,5965,0,1773887651,13161.87430263,29424.91753593,53246.079394320004 2026-03-19,02:34:14.000,78,11149372,5525,0,1773887653,13161.95513835,28502.701005420007,53246.09336856001 2026-03-19,02:34:15.000,78,11149386,6005,0,1773887654,13161.941665729995,31730.723204580005,53246.12131704001 2026-03-19,02:34:16.000,78,11149383,6405,0,1773887655,13161.99555621,29425.129009829994,53246.12830416 2026-03-19,02:34:17.000,78,11149378,5845,0,1773887656,13162.00902882999,29425.107862439996,53246.12830416 2026-03-19,02:34:18.000,78,11149391,5605,0,1773887657,13162.04944668999,26197.113859799996,53246.16323976 2026-03-19,02:34:19.000,78,11149377,5525,0,1773887658,13162.062919309996,27119.407930739995,53246.12830416 2026-03-19,02:34:20.000,78,11149395,6605,0,1773887659,13162.04944668999,26197.177301970005,53246.15625264 2026-03-19,02:34:21.000,78,11149371,5565,0,1773887660,13162.07639193,29425.192452000003,53246.05144584001 2026-03-19,02:34:22.000,78,11149399,5605,0,1773887661,13162.07639193,30347.564063369995,53246.149265520005 2026-03-19,02:34:23.000,78,11149401,5605,0,1773887662,13162.083128239996,30347.606358150006,53246.19118824001 2026-03-19,02:34:25.000,78,11149394,5205,0,1773887664,13162.137018720001,29886.494568330003,53246.18420112 2026-03-19,02:34:26.000,78,11149361,6165,0,1773887665,13162.157227650001,29886.572108759996,53246.25407232 2026-03-19,02:34:27.000,78,11149402,5205,0,1773887666,13162.137018720001,26197.367628480002,53246.25407232 2026-03-19,02:34:28.000,78,11149334,5565,0,1773887667,13162.123546099996,32192.328433500006,53246.19118824001 2026-03-19,02:34:29.000,78,11149347,5405,0,1773887668,13162.143755029996,30347.761439010006,53246.24009808001 2026-03-19,02:34:30.000,78,11149384,5845,0,1773887669,13162.163963959996,25736.269936919998,53246.18420112 2026-03-19,02:34:31.000,78,11149416,5245,0,1773887670,13162.089864549991,28041.991016009997,53246.22612384 2026-03-19,02:34:32.000,78,11149410,5765,0,1773887671,13162.103337169996,28964.341479990006,53246.30996928001 2026-03-19,02:34:33.000,78,11149426,4845,0,1773887672,13162.083128239996,30347.81078292,53246.25407232 2026-03-19,02:34:34.000,78,11149367,5445,0,1773887673,13162.062919309996,32192.41302306,53246.27503368 2026-03-19,02:34:47.000,78,11149368,5285,0,1773887686,13161.510541889998,28964.221644780002,53246.247085200004 2026-03-19,02:34:48.000,78,11149405,6445,0,1773887687,13161.449915099998,29425.453269809994,53246.2820208 2026-03-19,02:34:49.000,78,11149362,6084,0,1773887688,13161.402760929988,29886.51571572,53246.212149599996 2026-03-19,02:34:50.000,78,11149417,6565,0,1773887689,13161.328661519998,26197.38172674,53246.22612384 2026-03-19,02:34:51.000,78,11149400,4805,0,1773887690,13161.254562109993,27580.787587500003,53246.26105944001 2026-03-19,02:34:52.000,78,11149344,5884,0,1773887691,13161.187199009997,33114.51676749,53246.21913672001 2026-03-19,02:34:53.000,78,11149413,5285,0,1773887692,13161.119835910002,31730.991071519995,53246.17022688001 2026-03-19,02:34:54.000,78,11149341,6365,0,1773887693,13161.072681739992,32653.285142459994,53246.19118824001 2026-03-19,02:34:55.000,78,11149396,6005,0,1773887694,13161.032263879992,30347.51471946,53246.149265520005 2026-03-19,02:34:56.000,78,11149354,5965,0,1773887695,13161.106363289997,29425.22064852,53246.44971168 2026-03-19,02:34:58.000,78,11149380,5044,0,1773887697,13160.83691089,30347.50767033,53246.1073428 2026-03-19,02:34:59.000,78,11149386,5005,0,1773887698,13160.823438269996,31269.752397360004,53246.12830416 2026-03-19,02:35:00.000,78,11149414,4965,0,1773887699,13160.71565731,35420.019323550005,53246.100355680006 2026-03-19,02:35:01.000,78,11149372,5884,0,1773887700,13160.70892099999,27580.519720559998,53246.06542008 2026-03-19,02:35:02.000,78,11149353,5485,0,1773887701,13160.68871206999,31730.850088919993,53246.05843296 2026-03-19,02:35:03.000,78,11149330,5125,0,1773887702,13160.62808527999,28502.79264411,53246.02349736001 2026-03-19,02:35:04.000,78,11149359,5445,0,1773887703,13160.5741948,26658.176305710003,53246.044458719996 2026-03-19,02:35:05.000,78,11149435,6324,0,1773887704,13160.540513249995,27119.302193790005,53245.981574640005 2026-03-19,02:35:06.000,78,11149403,6324,0,1773887705,13160.46641383999,35419.857193560005,53245.99554888 2026-03-19,02:35:07.000,78,11149425,5445,0,1773887706,13160.412523359999,25735.818792599996,53245.96061328 2026-03-19,02:35:09.000,78,11149370,5125,0,1773887708,13160.318215019994,28041.504626039998,53245.91869056 2026-03-19,02:35:10.000,78,11149402,5085,0,1773887709,13160.277797159993,27580.34349231,53245.94663904 2026-03-19,02:35:11.000,78,11149377,6284,0,1773887710,13160.217170369993,31269.435186510003,53245.876767839996 2026-03-19,02:35:12.000,78,11149404,5805,0,1773887711,13160.156543579993,31730.561074590005,53245.862793600005 2026-03-19,02:35:13.000,78,11149299,6405,0,1773887712,13160.109389409998,27580.230706229995,53245.911703440004 2026-03-19,02:35:14.000,78,11149405,5365,0,1773887713,13160.075707859993,31730.504681549995,53245.862793600005 2026-03-19,02:35:15.000,78,11149410,5125,0,1773887714,13160.001608450002,28963.678861770008,53245.8977292 2026-03-19,02:35:16.000,78,11149403,5325,0,1773887715,13159.961190590002,25274.495528879997,53245.83484512001 2026-03-19,02:35:17.000,78,11149379,5445,0,1773887716,13159.900563800002,27580.139067540003,53245.813883760005 2026-03-19,02:35:18.000,78,11149350,6045,0,1773887717,13159.792782839992,25735.550925660005,53245.7929224 2026-03-19,02:35:20.000,78,11149387,5765,0,1773887719,13159.671529259991,31269.258958260005,53245.7929224 2026-03-19,02:35:21.000,78,11149379,5365,0,1773887720,13159.624375089996,29885.754409679997,53245.79990952 2026-03-19,02:35:22.000,78,11149382,4885,0,1773887721,13159.50985781999,29885.761458809997,53245.77196104 2026-03-19,02:35:23.000,78,11149388,5044,0,1773887722,13159.40881316999,26196.57812592,53245.7230512 2026-03-19,02:35:24.000,78,11149374,4925,0,1773887723,13159.321241139995,34958.21671899001,53245.744012560004 2026-03-19,02:35:25.000,78,11149396,5085,0,1773887724,13159.213460179999,29885.641623600008,53245.73702544001 2026-03-19,02:35:26.000,78,11149367,6205,0,1773887725,13159.146097079989,28041.060530849994,53245.73003832 2026-03-19,02:35:27.000,78,11149344,5165,0,1773887726,13159.085470289989,31269.068631750008,53245.67414136 2026-03-19,02:35:28.000,78,11149406,5925,0,1773887727,13158.950744089998,28041.039383459996,53245.65318 2026-03-19,02:35:29.000,78,11149383,6045,0,1773887728,13158.809281579997,28041.032334329997,53245.62523152 2026-03-19,02:35:31.000,78,11149340,5245,0,1773887730,13158.654346449992,27579.828905820003,53245.61125728 2026-03-19,02:35:32.000,78,11149350,6045,0,1773887731,13158.546565489996,30807.822908460003,53245.576321680004 2026-03-19,02:35:33.000,78,11149396,5565,0,1773887732,13158.425311909996,32191.221720090005,53245.53439896 2026-03-19,02:35:34.000,78,11149347,6525,0,1773887733,13158.33100356999,32191.207621830006,53245.53439896 2026-03-19,02:35:35.000,78,11149353,5565,0,1773887734,13158.2164863,33113.466447119994,53245.527411840005 2026-03-19,02:35:36.000,78,11149398,5845,0,1773887735,13158.12891426999,35880.39800385,53245.52042472001 2026-03-19,02:35:37.000,78,11149395,6205,0,1773887736,13158.041342239994,33113.501692770005,53245.5134376 2026-03-19,02:35:38.000,78,11149344,5005,0,1773887737,13157.913352349999,28040.912499119993,53245.4435664 2026-03-19,02:35:39.000,78,11149391,5605,0,1773887738,13157.825780319989,30346.626529080007,53245.45754064 2026-03-19,02:35:40.000,78,11149409,5405,0,1773887739,13157.751680909998,29424.353605530006,53245.4435664 2026-03-19,02:35:42.000,78,11149367,5565,0,1773887741,13157.569800539997,30807.71012238,53245.3387596 2026-03-19,02:35:43.000,78,11149383,5405,0,1773887742,13157.462019580002,29885.437198829997,53245.27587552 2026-03-19,02:35:44.000,78,11149411,5485,0,1773887743,13157.360974930001,28501.98199416,53245.34574672 2026-03-19,02:35:45.000,78,11149412,5165,0,1773887744,13157.246457659996,32190.989098799997,53245.240939920004 2026-03-19,02:35:46.000,78,11149355,5365,0,1773887745,13157.165621939996,30346.527841260002,53245.261901280006 2026-03-19,02:35:47.000,78,11149440,4925,0,1773887746,13157.09825884,33574.46545086001,53245.21299144001 2026-03-19,02:35:48.000,78,11149434,5884,0,1773887747,13157.03089573999,27579.596284529995,53245.143120240005 2026-03-19,02:35:49.000,78,11149320,5085,0,1773887748,13156.943323709995,25735.022240909995,53245.143120240005 2026-03-19,02:35:50.000,78,11149387,6405,0,1773887749,13156.90964215999,28501.848060689998,53245.08722328001 2026-03-19,02:35:51.000,78,11149359,5445,0,1773887750,13156.82880643999,27579.589235399995,53245.10119752 2026-03-19,02:35:53.000,78,11149442,6165,0,1773887752,13156.700816549994,32652.002200799994,53245.05228768 2026-03-19,02:35:54.000,78,11149409,5485,0,1773887753,13156.619980829993,26657.203525770004,53244.9894036 2026-03-19,02:35:55.000,78,11149414,5285,0,1773887754,13156.566090349988,29885.162282760008,53244.99639072001 2026-03-19,02:35:56.000,78,11149365,6284,0,1773887755,13156.545881419988,30346.302269099993,53244.94748088001 2026-03-19,02:35:57.000,78,11149340,5845,0,1773887756,13156.505463559988,29885.063594940002,53244.87760968001 2026-03-19,02:35:58.000,78,11149416,5884,0,1773887757,13156.444836770002,27579.37071237,53244.91953240001 2026-03-19,02:35:59.000,78,11149401,5405,0,1773887758,13156.438100459993,24812.580138239995,53244.87760968001 2026-03-19,02:36:00.000,78,11149439,5684,0,1773887759,13156.377473669992,31268.377817009998,53244.82171272 2026-03-19,02:36:01.000,78,11149424,6205,0,1773887760,13156.370737359997,30807.230781539998,53244.87760968001 2026-03-19,02:36:02.000,78,11149341,6324,0,1773887761,13156.303374260002,28962.614443140003,53244.80075136001 2026-03-19,02:36:04.000,78,11149372,5884,0,1773887763,13156.303374260002,29423.705085570007,53244.82171272 2026-03-19,02:36:05.000,78,11149402,5165,0,1773887764,13156.283165330002,27117.991055610008,53244.79376424 2026-03-19,02:36:06.000,78,11149343,6445,0,1773887765,13156.249483779997,25273.431110250007,53244.758828640006 2026-03-19,02:36:07.000,78,11149409,6245,0,1773887766,13156.269692709997,25734.50765442,53244.82171272 2026-03-19,02:36:08.000,78,11149381,6284,0,1773887767,13156.289901639997,28040.20053699,53244.75184152001 2026-03-19,02:36:09.000,78,11149348,5605,0,1773887768,13156.262956400002,26195.584198590004,53244.79376424 2026-03-19,02:36:10.000,78,11149399,6205,0,1773887769,13156.249483779997,28962.346576199998,53244.737867280004 2026-03-19,02:36:11.000,78,11149349,5965,0,1773887770,13156.222538540002,26656.646644499997,53244.70991880001 2026-03-19,02:36:12.000,78,11149410,5725,0,1773887771,13156.242747470002,27117.73728693,53244.72389304 2026-03-19,02:36:13.000,78,11149373,6124,0,1773887772,13156.222538540002,33112.500716309994,53244.66799608 2026-03-19,02:36:15.000,78,11149359,6445,0,1773887774,13156.316846879992,32651.318435189998,53244.6749832 2026-03-19,02:36:16.000,78,11149446,5925,0,1773887775,13156.296637949992,30345.688994790005,53244.68197032001 2026-03-19,02:36:17.000,78,11149415,6165,0,1773887776,13156.337055809992,29423.31738342,53244.63306048001 2026-03-19,02:36:18.000,78,11149402,5765,0,1773887777,13156.384209980002,22967.399869440007,53244.6749832 2026-03-19,02:36:19.000,78,11149459,6405,0,1773887778,13156.390946289997,33112.35973371001,53244.640047600005 2026-03-19,02:36:20.000,78,11149400,5884,0,1773887779,13156.438100459993,25734.18339444,53244.688957440005 2026-03-19,02:36:21.000,78,11149387,6005,0,1773887780,13156.512199869998,28039.89037527,53244.63306048001 2026-03-19,02:36:22.000,78,11149357,5085,0,1773887781,13156.532408799998,29423.282137770002,53244.65402184 2026-03-19,02:36:23.000,78,11149432,5725,0,1773887782,13156.613244519998,30345.611454359998,53244.65402184 2026-03-19,02:36:24.000,78,11149424,5765,0,1773887783,13156.700816549994,33112.31743893,53244.58415064001 2026-03-19,02:36:26.000,78,11149442,4925,0,1773887785,13156.761443339994,27578.75038893,53244.688957440005 2026-03-19,02:36:27.000,78,11149382,5805,0,1773887786,13156.82880643999,29423.31738342,53244.65402184 2026-03-19,02:36:28.000,78,11149481,6205,0,1773887787,13156.92985108999,23428.47641361,53244.6749832 2026-03-19,02:36:29.000,78,11149386,5805,0,1773887788,13156.95679633,28962.01526709,53244.737867280004 2026-03-19,02:36:30.000,78,11149425,6084,0,1773887789,13157.03763205,32651.177452589996,53244.7448544 2026-03-19,02:36:31.000,78,11149438,5605,0,1773887790,13157.11173145999,31267.743395309997,53244.71690592 2026-03-19,02:36:32.000,78,11149417,6084,0,1773887791,13157.19256717999,25273.0434081,53244.6749832 2026-03-19,02:36:33.000,78,11149379,5565,0,1773887792,13157.226248729996,24811.8893235,53244.71690592 2026-03-19,02:36:34.000,78,11149383,6284,0,1773887793,13157.293611829991,24811.87522524,53244.76581576 2026-03-19,02:36:35.000,78,11149427,6084,0,1773887794,13157.381183860001,26656.4351706,53244.77280288 2026-03-19,02:36:37.000,78,11149220,5965,0,1773887796,13157.529382679997,28039.798736580007,53244.82869984001 2026-03-19,02:36:38.000,78,11149404,5285,0,1773887797,13157.569800539997,33573.40808136,53244.758828640006 2026-03-19,02:36:39.000,78,11149357,5325,0,1773887798,13157.630427329997,29884.358681939993,53244.807738480005 2026-03-19,02:36:40.000,78,11149401,5205,0,1773887799,13157.704526740003,30345.407029590002,53244.82869984001 2026-03-19,02:36:41.000,78,11149435,6124,0,1773887800,13157.765153529988,26195.266987740004,53244.856648320005 2026-03-19,02:36:42.000,78,11149433,6525,0,1773887801,13157.872934489998,25734.134050530003,53244.87760968001 2026-03-19,02:36:43.000,78,11149369,5325,0,1773887802,13157.906616039989,26195.259938610005,53244.87760968001 2026-03-19,02:36:44.000,78,11149373,6324,0,1773887803,13157.973979139999,30345.491619149994,53244.89158392 2026-03-19,02:36:45.000,78,11149408,5725,0,1773887804,13158.041342239994,28039.833982230004,53244.8845968 2026-03-19,02:36:46.000,78,11149405,6284,0,1773887805,13158.10870533999,27578.771536319997,53244.926519520006 2026-03-19,02:36:48.000,78,11149435,5645,0,1773887807,13158.20974998999,24812.016207840003,53244.926519520006 2026-03-19,02:36:49.000,78,11149432,5765,0,1773887808,13158.27037677999,34957.01131776,53244.93350664 2026-03-19,02:36:50.000,78,11149406,5845,0,1773887809,13158.304058329995,29884.577204970003,53244.8845968 2026-03-19,02:36:51.000,78,11149397,6324,0,1773887810,13158.37142142999,25273.17734157,53244.96145512 2026-03-19,02:36:52.000,78,11149430,5684,0,1773887811,13158.41183928999,29884.647696269996,53244.9894036 2026-03-19,02:36:53.000,78,11149390,5884,0,1773887812,13158.432048219991,31268.116999200007,53244.99639072001 2026-03-19,02:36:54.000,78,11149414,4725,0,1773887813,13158.485938699996,32651.586302130003,53245.024339200005 2026-03-19,02:36:55.000,78,11149420,5645,0,1773887814,13158.539829180001,30345.970959989994,53244.98241648 2026-03-19,02:36:56.000,78,11149400,5765,0,1773887815,13158.607192279997,26656.91451144,53245.038313439996 2026-03-19,02:36:57.000,78,11149388,4605,0,1773887816,13158.600455970001,30807.181437630003,53245.04530056001 2026-03-19,02:36:59.000,78,11149442,5684,0,1773887818,13158.782336340002,25734.853061789996,53245.03132632 2026-03-19,02:37:00.000,78,11149372,6005,0,1773887819,13158.775600029992,26196.063539430004,53245.00337784 2026-03-19,02:37:01.000,78,11149400,5725,0,1773887820,13158.775600029992,28501.83396243,53245.0592748 2026-03-19,02:37:02.000,78,11149410,5765,0,1773887821,13158.849699439997,23890.441148159996,53245.073249040004 2026-03-19,02:37:03.000,78,11149429,5605,0,1773887822,13158.849699439997,30346.527841260002,53245.01036496 2026-03-19,02:37:04.000,78,11149409,5405,0,1773887823,13158.883380990002,28040.83495869,53245.04530056001 2026-03-19,02:37:05.000,78,11149388,5805,0,1773887824,13158.903589920003,29424.339507270008,53245.04530056001 2026-03-19,02:37:06.000,78,11149388,5684,0,1773887825,13158.964216709988,30807.787662810006,53245.06626192001 2026-03-19,02:37:07.000,78,11149387,6205,0,1773887826,13158.970953019998,34958.13212943,53245.01735208001 2026-03-19,02:37:08.000,78,11149386,5645,0,1773887827,13158.970953019998,29885.613427079996,53245.073249040004 2026-03-19,02:37:10.000,78,11149370,5125,0,1773887829,13159.038316119993,29424.57917769,53245.04530056001 2026-03-19,02:37:11.000,78,11149424,5485,0,1773887830,13159.065261359989,33113.75546145,53245.038313439996 2026-03-19,02:37:12.000,78,11149396,5605,0,1773887831,13159.058525049993,30808.062578879995,53245.094210400006 2026-03-19,02:37:13.000,78,11149408,4805,0,1773887832,13159.105679219989,31269.3153513,53245.073249040004 2026-03-19,02:37:14.000,78,11149377,6284,0,1773887833,13159.112415529999,27119.03432685,53245.10818464 2026-03-19,02:37:15.000,78,11149360,5684,0,1773887834,13159.105679219989,24352.229654459996,53245.08722328001 2026-03-19,02:37:16.000,78,11149413,6405,0,1773887835,13159.132624459999,28041.427085610005,53245.13613312001 2026-03-19,02:37:17.000,78,11149395,5245,0,1773887836,13159.119151839994,27580.244804489994,53245.129146 2026-03-19,02:37:18.000,78,11149382,5845,0,1773887837,13159.098942909994,26196.845992860006,53245.073249040004 2026-03-19,02:37:19.000,78,11149404,5565,0,1773887838,13159.092206599998,29424.9104868,53245.00337784 2026-03-19,02:37:21.000,78,11149395,6284,0,1773887840,13159.105679219989,32652.953833349995,53245.08722328001 2026-03-19,02:37:22.000,78,11149415,6324,0,1773887841,13159.105679219989,28502.672808899995,53245.073249040004 2026-03-19,02:37:23.000,78,11149374,5765,0,1773887842,13159.058525049993,30347.282098170006,53245.08722328001 2026-03-19,02:37:24.000,78,11149326,5925,0,1773887843,13159.024843499988,26658.126961799993,53245.05228768 2026-03-19,02:37:25.000,78,11149350,5525,0,1773887844,13159.011370879998,29425.044420270002,53245.01036496 2026-03-19,02:37:26.000,78,11149422,5565,0,1773887845,13158.944007779988,27119.323341180003,53245.08023616 2026-03-19,02:37:27.000,78,11149399,6124,0,1773887846,13158.910326229998,22507.902330390003,53245.0592748 2026-03-19,02:37:28.000,78,11149347,6165,0,1773887847,13158.883380990002,28502.813791499997,53245.12215888 2026-03-19,02:37:29.000,78,11149400,5684,0,1773887848,13158.822754200002,30808.570116240007,53245.10119752 2026-03-19,02:37:30.000,78,11149402,5605,0,1773887849,13158.782336340002,28502.849037149994,53245.00337784 2026-03-19,02:37:32.000,78,11149404,5725,0,1773887851,13158.674555379992,26197.092712409998,53244.96145512 2026-03-19,02:37:33.000,78,11149370,5725,0,1773887852,13158.661082760002,27119.457274650005,53244.975429360005 2026-03-19,02:37:34.000,78,11149404,5684,0,1773887853,13158.620664900001,27119.386783349997,53244.96145512 2026-03-19,02:37:35.000,78,11149358,5205,0,1773887854,13158.566774419996,30347.373736859998,53244.94748088001 2026-03-19,02:37:36.000,78,11149367,5925,0,1773887855,13158.499411320001,28963.974925229995,53244.89857104001 2026-03-19,02:37:37.000,78,11149400,5765,0,1773887856,13158.465729769996,29425.143108090007,53244.91254528 2026-03-19,02:37:38.000,78,11149399,5405,0,1773887857,13158.41183928999,29886.205554,53244.94748088001 2026-03-19,02:37:39.000,78,11149417,6205,0,1773887858,13158.37815774,32191.940731349998,53244.96844224001 2026-03-19,02:37:40.000,78,11149385,5925,0,1773887859,13158.35121249999,33575.31134646,53244.926519520006 2026-03-19,02:37:41.000,78,11149401,5325,0,1773887860,13158.324267259995,26658.162207450005,53244.89857104001 2026-03-19,02:37:43.000,78,11149352,5805,0,1773887862,13158.25016784999,27580.35054144,53244.856648320005 2026-03-19,02:37:44.000,78,11149390,5884,0,1773887863,13158.263640469995,28502.672808899995,53244.856648320005 2026-03-19,02:37:45.000,78,11149411,6405,0,1773887864,13158.25690416,34036.387890629994,53244.83568696 2026-03-19,02:37:46.000,78,11149364,4885,0,1773887865,13158.22995891999,29424.868192020003,53244.8845968 2026-03-19,02:37:47.000,78,11149371,6165,0,1773887866,13158.223222609995,27119.140063800005,53244.79376424 2026-03-19,02:37:48.000,78,11149342,5525,0,1773887867,13158.25016784999,30347.112919050007,53244.856648320005 2026-03-19,02:37:49.000,78,11149428,5525,0,1773887868,13158.243431539995,28963.664763509994,53244.79376424 2026-03-19,02:37:50.000,78,11149447,6245,0,1773887869,13158.23669523,29885.89539228,53244.8147256 2026-03-19,02:37:51.000,78,11149440,5005,0,1773887870,13158.22995891999,33113.833001880004,53244.86363544 2026-03-19,02:37:52.000,78,11149385,5365,0,1773887871,13158.18954105999,25274.446184970002,53244.8147256 2026-03-19,02:37:54.000,78,11149364,5805,0,1773887873,13158.19627737,33113.776608839995,53244.807738480005 2026-03-19,02:37:55.000,78,11149427,6365,0,1773887874,13158.203013679995,24352.01113143,53244.79376424 2026-03-19,02:37:56.000,78,11149422,5165,0,1773887875,13158.17606844,23890.86409596,53244.84966120001 2026-03-19,02:37:57.000,78,11149377,5884,0,1773887876,13158.2164863,31730.222716350007,53244.86363544 2026-03-19,02:37:58.000,78,11149371,5965,0,1773887877,13158.17606844,28502.207566319994,53244.84267408 2026-03-19,02:37:59.000,78,11149398,5605,0,1773887878,13158.16933212999,25274.192416289996,53244.78677712 2026-03-19,02:38:00.000,78,11149407,6124,0,1773887879,13158.14912319999,36341.58028497,53244.76581576 2026-03-19,02:38:01.000,78,11149376,5605,0,1773887880,13158.15585951,29424.4170477,53244.77979000001 2026-03-19,02:38:02.000,78,11149369,6084,0,1773887881,13158.18954105999,36802.67797653,53244.77979000001 2026-03-19,02:38:03.000,78,11149437,5605,0,1773887882,13158.15585951,32191.306309649997,53244.7448544 2026-03-19,02:38:05.000,78,11149387,6124,0,1773887884,13158.14912319999,27118.674821220004,53244.76581576 2026-03-19,02:38:06.000,78,11149417,6045,0,1773887885,13158.162595819995,28502.094780240004,53244.77280288 2026-03-19,02:38:07.000,78,11149241,6165,0,1773887886,13158.13565058,29424.297212489997,53244.78677712 2026-03-19,02:38:08.000,78,11149418,4925,0,1773887887,13158.14912319999,27579.723168869998,53244.77979000001 2026-03-19,02:38:09.000,78,11149450,5645,0,1773887888,13158.12891426999,32652.24892035,53244.8147256 2026-03-19,02:38:10.000,78,11149414,5725,0,1773887889,13158.14912319999,29424.240819450002,53244.8147256 2026-03-19,02:38:11.000,78,11149447,6165,0,1773887890,13158.15585951,30807.618483690007,53244.856648320005 2026-03-19,02:38:12.000,78,11149393,5245,0,1773887891,13158.162595819995,30807.597336299994,53244.79376424 2026-03-19,02:38:13.000,78,11149391,6245,0,1773887892,13158.162595819995,30807.569139779996,53244.856648320005 2026-03-19,02:38:14.000,78,11149450,5805,0,1773887893,13158.182804749995,29885.289167099996,53244.83568696 2026-03-19,02:38:16.000,78,11149362,5925,0,1773887895,13158.223222609995,23890.39885338,53244.78677712 2026-03-19,02:38:17.000,78,11149382,5044,0,1773887896,13158.223222609995,29885.176381020006,53244.82869984001 2026-03-19,02:38:18.000,78,11149400,5565,0,1773887897,13158.22995891999,27579.420056279996,53244.80075136001 2026-03-19,02:38:19.000,78,11149392,5845,0,1773887898,13158.263640469995,28962.832966169997,53244.84267408 2026-03-19,02:38:20.000,78,11149389,6205,0,1773887899,13158.31079463999,26195.915507700003,53244.76581576 2026-03-19,02:38:21.000,78,11149391,5725,0,1773887900,13158.33100356999,24351.306218430007,53244.8147256 2026-03-19,02:38:22.000,78,11149423,5965,0,1773887901,13158.35794881,30807.280125449994,53244.79376424 2026-03-19,02:38:23.000,78,11149361,6245,0,1773887902,13158.384894049996,28501.474456800002,53244.84966120001 2026-03-19,02:38:24.000,78,11149345,6205,0,1773887903,13158.432048219991,31268.286178320006,53244.83568696 2026-03-19,02:38:25.000,78,11149435,6165,0,1773887904,13158.47920239,27579.095796299996,53244.93350664 2026-03-19,02:38:27.000,78,11149411,6205,0,1773887906,13158.566774419996,31729.33452597,53244.87760968001 2026-03-19,02:38:28.000,78,11149426,5884,0,1773887907,13158.634137519992,29423.662790789997,53244.93350664 2026-03-19,02:38:29.000,78,11149372,6084,0,1773887908,13158.694764309992,31268.145195720004,53244.954468 2026-03-19,02:38:30.000,78,11149430,5765,0,1773887909,13158.721709550002,28501.35462159,53244.926519520006 2026-03-19,02:38:31.000,78,11149401,6245,0,1773887910,13158.768863719997,26195.64059163,53245.01735208001 2026-03-19,02:38:32.000,78,11149402,5725,0,1773887911,13158.829490509997,23428.878214020006,53245.00337784 2026-03-19,02:38:33.000,78,11149407,6284,0,1773887912,13158.890117299998,27579.03940326,53244.975429360005 2026-03-19,02:38:34.000,78,11149159,6045,0,1773887913,13158.917062539993,31268.145195720004,53245.01735208001 2026-03-19,02:38:35.000,78,11149203,6084,0,1773887914,13158.957480399993,31268.131097460006,53244.9894036 2026-03-19,02:38:36.000,78,11149382,5525,0,1773887915,13159.018107189993,29884.795727999997,53245.03132632 2026-03-19,02:38:38.000,78,11149396,4925,0,1773887917,13159.159569699994,33573.943815239996,53245.13613312001 2026-03-19,02:38:39.000,78,11149413,6045,0,1773887918,13159.179778629994,29423.747380350003,53245.10818464 2026-03-19,02:38:40.000,78,11149429,5525,0,1773887919,13159.233669109999,29423.782626,53245.13613312001 2026-03-19,02:38:41.000,78,11149461,5965,0,1773887920,13159.260614349994,28962.755425740004,53245.15010736 2026-03-19,02:38:42.000,78,11149404,5285,0,1773887921,13159.31450483,32190.707133599994,53245.192030080005 2026-03-19,02:38:43.000,78,11149397,6205,0,1773887922,13159.30776851999,27579.413007149997,53245.206004319996 2026-03-19,02:38:44.000,78,11149364,5684,0,1773887923,13159.33471376,28962.875260949993,53245.206004319996 2026-03-19,02:38:45.000,78,11149417,6324,0,1773887924,13159.35492269,29885.155233629994,53245.206004319996 2026-03-19,02:38:46.000,78,11149374,5725,0,1773887925,13159.36839530999,31268.66683134,53245.21299144001 2026-03-19,02:38:47.000,78,11149411,6405,0,1773887926,13159.341450069995,29885.296216229995,53245.21299144001 2026-03-19,02:38:49.000,78,11149354,5245,0,1773887928,13159.41554948,27579.70907061,53245.31779824 2026-03-19,02:38:50.000,78,11149366,5925,0,1773887929,13159.422285789995,34496.85820962,53245.34574672 2026-03-19,02:38:51.000,78,11149423,6205,0,1773887930,13159.42902209999,28040.961843030003,53245.240939920004 2026-03-19,02:38:52.000,78,11149391,6365,0,1773887931,13159.442494719995,31730.15222505,53245.261901280006 2026-03-19,02:38:53.000,78,11149380,5605,0,1773887932,13159.42902209999,29424.501637260008,53245.240939920004 2026-03-19,02:38:54.000,78,11149393,6165,0,1773887933,13159.442494719995,32652.57318033,53245.32478536 2026-03-19,02:38:55.000,78,11149458,5845,0,1773887934,13159.422285789995,26657.74630878,53245.28984976 2026-03-19,02:38:56.000,78,11149380,5725,0,1773887935,13159.442494719995,26657.809750950008,53245.33177248001 2026-03-19,02:38:57.000,78,11149401,6245,0,1773887936,13159.42902209999,27118.935639029994,53245.3387596 2026-03-19,02:38:58.000,78,11149415,5965,0,1773887937,13159.442494719995,31269.29420391,53245.35273384001 2026-03-19,02:39:00.000,78,11149410,5925,0,1773887939,13159.40881316999,34036.31739933,53245.359720960005 2026-03-19,02:39:01.000,78,11149423,6124,0,1773887940,13159.37513162,28041.412987350006,53245.32478536 2026-03-19,02:39:02.000,78,11149363,6045,0,1773887941,13159.39534055,28041.448233000003,53245.359720960005 2026-03-19,02:39:03.000,78,11149366,4845,0,1773887942,13159.341450069995,28041.49052778,53245.34574672 2026-03-19,02:39:04.000,78,11149366,5725,0,1773887943,13159.31450483,28502.665759769996,53245.359720960005 2026-03-19,02:39:05.000,78,11149376,5965,0,1773887944,13159.24714172999,25735.797645209997,53245.27587552 2026-03-19,02:39:06.000,78,11149375,6445,0,1773887945,13159.233669109999,27580.463327520003,53245.30382400001 2026-03-19,02:39:07.000,78,11149338,5805,0,1773887946,13159.233669109999,27580.399885349994,53245.34574672 2026-03-19,02:39:08.000,78,11149378,5645,0,1773887947,13159.199987559994,26197.043368500003,53245.32478536 2026-03-19,02:39:09.000,78,11149398,6445,0,1773887948,13159.112415529999,29425.0514694,53245.33177248001 2026-03-19,02:39:11.000,78,11149367,6405,0,1773887950,13159.018107189993,32653.087766819997,53245.29683688 2026-03-19,02:39:12.000,78,11149394,6084,0,1773887951,13158.977689329993,28502.78559498,53245.36670808 2026-03-19,02:39:13.000,78,11149418,5485,0,1773887952,13158.944007779988,30347.465375550004,53245.29683688 2026-03-19,02:39:14.000,78,11149434,5765,0,1773887953,13158.829490509997,32192.025320910005,53245.28286264001 2026-03-19,02:39:15.000,78,11149330,5925,0,1773887954,13158.802545270002,30347.408982509995,53245.240939920004 2026-03-19,02:39:16.000,78,11149427,6284,0,1773887955,13158.694764309992,31269.696004319994,53245.25491416001 2026-03-19,02:39:17.000,78,11149457,6445,0,1773887956,13158.667819069997,26658.22564962,53245.30382400001 2026-03-19,02:39:18.000,78,11149451,6245,0,1773887957,13158.566774419996,33114.248900549996,53245.28286264001 2026-03-19,02:39:19.000,78,11149387,6045,0,1773887958,13158.533092869991,31730.78664675,53245.25491416001 2026-03-19,02:39:20.000,78,11149447,6324,0,1773887959,13158.445520839996,27119.266948139993,53245.206004319996 2026-03-19,02:39:22.000,78,11149351,6284,0,1773887961,13158.39163035999,26197.015171980005,53245.24792704 2026-03-19,02:39:23.000,78,11149378,5645,0,1773887962,13158.33100356999,31269.576169110005,53245.15709448 2026-03-19,02:39:24.000,78,11149410,5725,0,1773887963,13158.283849399995,28502.701005420007,53245.13613312001 2026-03-19,02:39:25.000,78,11149444,5805,0,1773887964,13158.243431539995,30808.436182770005,53245.16408160001 2026-03-19,02:39:26.000,78,11149422,5845,0,1773887965,13158.223222609995,27119.140063800005,53245.16408160001 2026-03-19,02:39:27.000,78,11149387,6245,0,1773887966,13158.17606844,34036.31739933,53245.15709448 2026-03-19,02:39:28.000,78,11149394,5725,0,1773887967,13158.17606844,34958.57622462,53245.15709448 2026-03-19,02:39:29.000,78,11149384,5725,0,1773887968,13158.142386889995,25274.502578009997,53245.18504296001 2026-03-19,02:39:30.000,78,11149415,6045,0,1773887969,13158.162595819995,29885.987030970005,53245.11517176001 2026-03-19,02:39:31.000,78,11149352,6005,0,1773887970,13158.223222609995,30347.091771659994,53245.17805584 2026-03-19,02:39:33.000,78,11149420,5925,0,1773887972,13158.18954105999,35880.72226383,53245.129146 2026-03-19,02:39:34.000,78,11149397,6245,0,1773887973,13158.2164863,29885.838999240004,53245.143120240005 2026-03-19,02:39:35.000,78,11149404,5884,0,1773887974,13158.203013679995,28041.208562579995,53245.094210400006 2026-03-19,02:39:36.000,78,11149393,6205,0,1773887975,13158.23669523,29885.72621316,53245.15709448 2026-03-19,02:39:37.000,78,11149405,6245,0,1773887976,13158.223222609995,30807.956841930005,53245.129146 2026-03-19,02:39:38.000,78,11149437,5365,0,1773887977,13158.22995891999,33113.628577109994,53245.11517176001 2026-03-19,02:39:39.000,78,11149450,5565,0,1773887978,13158.23669523,25274.178318029997,53245.08722328001 2026-03-19,02:39:40.000,78,11149448,5765,0,1773887979,13158.263640469995,29424.360654660006,53245.08023616 2026-03-19,02:39:41.000,78,11149425,6205,0,1773887980,13158.29732202,27118.667772090004,53245.12215888 2026-03-19,02:39:42.000,78,11149407,6245,0,1773887981,13158.283849399995,30346.668823860004,53245.05228768 2026-03-19,02:39:44.000,78,11149371,6284,0,1773887983,13158.324267259995,31730.011242449997,53245.01735208001 2026-03-19,02:39:45.000,78,11149425,6045,0,1773887984,13158.344476189995,28501.97494503,53245.06626192001 2026-03-19,02:39:46.000,78,11149435,6124,0,1773887985,13158.344476189995,31729.9759968,53245.03132632 2026-03-19,02:39:47.000,78,11149391,6165,0,1773887986,13158.344476189995,30346.492595610005,53245.01036496 2026-03-19,02:39:48.000,78,11149388,5645,0,1773887987,13158.37142142999,31729.863210719996,53245.094210400006 2026-03-19,02:39:49.000,78,11149413,6124,0,1773887988,13158.405102979996,34035.619535460006,53245.03132632 2026-03-19,02:39:50.000,78,11149401,6205,0,1773887989,13158.39163035999,32190.94680402,53245.04530056001 2026-03-19,02:39:51.000,78,11149418,5845,0,1773887990,13158.432048219991,26196.176325509994,53245.10818464 2026-03-19,02:39:52.000,78,11149406,6005,0,1773887991,13158.472466079991,30807.53389413,53245.0592748 2026-03-19,02:39:53.000,78,11149440,4685,0,1773887992,13158.47920239,30346.37980953,53245.0592748 2026-03-19,02:39:55.000,78,11149380,5805,0,1773887994,13158.539829180001,28501.80576591,53245.0592748 2026-03-19,02:39:56.000,78,11149414,5765,0,1773887995,13158.560038110001,27118.336462980005,53245.15010736 2026-03-19,02:39:57.000,78,11149403,6124,0,1773887996,13158.580247040001,33574.324468260005,53245.10818464 2026-03-19,02:39:58.000,78,11149399,6405,0,1773887997,13158.607192279997,32652.136134269997,53245.038313439996 2026-03-19,02:39:59.000,78,11149443,6284,0,1773887998,13158.634137519992,25734.95879874,53245.11517176001 2026-03-19,02:40:00.000,78,11149331,6005,0,1773887999,13158.674555379992,32190.932705760002,53245.17805584 2026-03-19,02:40:01.000,78,11149375,6205,0,1773888000,13158.681291690002,30807.569139779996,53245.15010736 2026-03-19,02:40:02.000,78,11149372,5125,0,1773888001,13158.735182169992,29424.149180759996,53245.10119752 2026-03-19,02:40:03.000,78,11149414,6084,0,1773888002,13158.768863719997,28962.96689964,53245.10818464 2026-03-19,02:40:04.000,78,11149355,6205,0,1773888003,13158.775600029992,34496.6890305,53245.0592748 2026-03-19,02:40:06.000,78,11149398,6005,0,1773888005,13158.856435749993,31268.716175249996,53245.15709448 2026-03-19,02:40:07.000,78,11149393,6405,0,1773888006,13158.890117299998,27118.519740360003,53245.129146 2026-03-19,02:40:08.000,78,11149413,6084,0,1773888007,13158.950744089998,31729.926652890004,53245.143120240005 2026-03-19,02:40:09.000,78,11149386,5765,0,1773888008,13158.950744089998,28501.98904329,53245.12215888 2026-03-19,02:40:10.000,78,11149398,5965,0,1773888009,13159.004634569988,32652.319411649994,53245.15010736 2026-03-19,02:40:11.000,78,11149473,6205,0,1773888010,13158.997898259993,29885.430149699998,53245.192030080005 2026-03-19,02:40:12.000,78,11149365,6045,0,1773888011,13159.038316119993,32191.186474439994,53245.23395280001 2026-03-19,02:40:13.000,78,11149414,5765,0,1773888012,13159.071997669998,29424.353605530006,53245.143120240005 2026-03-19,02:40:14.000,78,11149442,5525,0,1773888013,13159.085470289989,28040.884302599996,53245.13613312001 2026-03-19,02:40:15.000,78,11149357,5405,0,1773888014,13159.132624459999,25274.086679340006,53245.21997856 2026-03-19,02:40:17.000,78,11149377,6405,0,1773888016,13159.199987559994,31730.173372439996,53245.206004319996 2026-03-19,02:40:18.000,78,11149431,6045,0,1773888017,13159.280823279994,29885.57818143,53245.27587552 2026-03-19,02:40:19.000,78,11149414,6005,0,1773888018,13159.30776851999,32191.341555299994,53245.28286264001 2026-03-19,02:40:20.000,78,11149368,4885,0,1773888019,13159.32797744999,31269.096828270005,53245.23395280001 2026-03-19,02:40:21.000,78,11149432,5845,0,1773888020,13159.39534055,26196.514683750007,53245.22696568 2026-03-19,02:40:22.000,78,11149396,5925,0,1773888021,13159.42902209999,29885.648672730007,53245.21299144001 2026-03-19,02:40:23.000,78,11149399,5325,0,1773888022,13159.47617627,28502.256910230004,53245.206004319996 2026-03-19,02:40:24.000,78,11149442,5965,0,1773888023,13159.48964888999,33113.68497015,53245.21299144001 2026-03-19,02:40:25.000,78,11149472,4885,0,1773888024,13159.50985781999,29424.56507943,53245.2688884 2026-03-19,02:40:26.000,78,11149459,5485,0,1773888025,13159.59742985,31269.188466959997,53245.23395280001 2026-03-19,02:40:28.000,78,11149446,5205,0,1773888027,13159.685001879996,28041.17331693,53245.28984976 2026-03-19,02:40:29.000,78,11149393,5684,0,1773888028,13159.738892360001,26196.655666349994,53245.22696568 2026-03-19,02:40:30.000,78,11149434,5565,0,1773888029,13159.772573909991,28041.264955620005,53245.31779824 2026-03-19,02:40:31.000,78,11149441,6245,0,1773888030,13159.833200699992,29424.699012900004,53245.3387596 2026-03-19,02:40:32.000,78,11149353,6284,0,1773888031,13159.873618559992,28502.44723674,53245.28984976 2026-03-19,02:40:33.000,78,11149436,5845,0,1773888032,13159.866882249997,28041.342496049998,53245.310811120005 2026-03-19,02:40:34.000,78,11149368,5765,0,1773888033,13159.900563800002,28502.517728039995,53245.28984976 2026-03-19,02:40:35.000,78,11149435,6245,0,1773888034,13159.961190590002,27119.147112930004,53245.2688884 2026-03-19,02:40:36.000,78,11149471,6405,0,1773888035,13160.008344759997,26196.89533677,53245.28286264001 2026-03-19,02:40:37.000,78,11149396,5725,0,1773888036,13160.035289999993,27580.371688829997,53245.38068232001 2026-03-19,02:40:39.000,78,11149440,6205,0,1773888038,13160.055498929993,25735.804694339997,53245.39465656 2026-03-19,02:40:40.000,78,11149408,5205,0,1773888039,13160.082444170002,34958.78064939,53245.39465656 2026-03-19,02:40:41.000,78,11149407,5325,0,1773888040,13160.095916789993,33575.35364124,53245.429592160006 2026-03-19,02:40:42.000,78,11149408,4605,0,1773888041,13160.095916789993,31269.653709539998,53245.39465656 2026-03-19,02:40:43.000,78,11149430,5884,0,1773888042,13160.089180479998,27119.478422040003,53245.43657928 2026-03-19,02:40:44.000,78,11149469,6284,0,1773888043,13160.122862030003,31269.724200840006,53245.359720960005 2026-03-19,02:40:45.000,78,11149436,5125,0,1773888044,13160.102653100002,29425.269992429996,53245.43657928 2026-03-19,02:40:46.000,78,11149432,5044,0,1773888045,13160.082444170002,29886.452273550007,53245.41561792 2026-03-19,02:40:47.000,78,11149463,6284,0,1773888046,13160.062235240002,27580.82988228,53245.42260504001 2026-03-19,02:40:48.000,78,11149462,5645,0,1773888047,13160.028553689997,29886.586207019995,53245.429592160006 2026-03-19,02:40:50.000,78,11149433,6485,0,1773888049,13159.967926899997,30347.789635530004,53245.373695199996 2026-03-19,02:40:51.000,78,11149497,6205,0,1773888050,13159.954454279992,30808.943720130002,53245.39465656 2026-03-19,02:40:52.000,78,11149435,5285,0,1773888051,13159.940981660002,30347.83193031,53245.373695199996 2026-03-19,02:40:53.000,78,11149460,5805,0,1773888052,13159.920772730002,29886.69194397,53245.41561792 2026-03-19,02:40:54.000,78,11149481,6165,0,1773888053,13159.893827489992,28964.426069549998,53245.408630800004 2026-03-19,02:40:55.000,78,11149420,5645,0,1773888054,13159.887091179997,34498.169347799994,53245.38766944 2026-03-19,02:40:56.000,78,11149445,6645,0,1773888055,13159.826464389997,30809.091751860004,53245.42260504001 2026-03-19,02:40:57.000,78,11149437,6205,0,1773888056,13159.772573909991,30347.82488118,53245.35273384001 2026-03-19,02:40:58.000,78,11149460,5684,0,1773888057,13159.732156049991,29886.748337009994,53245.429592160006 2026-03-19,02:40:59.000,78,11149363,6445,0,1773888058,13159.759101290001,31270.133050379998,53245.359720960005 2026-03-19,02:41:01.000,78,11149437,6405,0,1773888060,13159.745628669996,27580.907422710006,53245.373695199996 2026-03-19,02:41:02.000,78,11149456,5845,0,1773888061,13159.765837599996,30347.782586400004,53245.32478536 2026-03-19,02:41:03.000,78,11149467,6045,0,1773888062,13159.759101290001,26197.416972389998,53245.359720960005 2026-03-19,02:41:04.000,78,11149469,6284,0,1773888063,13159.752364979991,26197.395825,53245.38766944 2026-03-19,02:41:05.000,78,11149448,5605,0,1773888064,13159.799519150001,26658.486467430004,53245.39465656 2026-03-19,02:41:06.000,78,11149435,6045,0,1773888065,13159.786046529996,28502.968872359997,53245.36670808 2026-03-19,02:41:07.000,78,11149501,5965,0,1773888066,13159.792782839992,30347.472424680003,53245.3387596 2026-03-19,02:41:08.000,78,11149444,5645,0,1773888067,13159.779310220001,29425.157206350006,53245.33177248001 2026-03-19,02:41:09.000,78,11149361,6124,0,1773888068,13159.819728080001,29425.100813309997,53245.359720960005 2026-03-19,02:41:10.000,78,11149461,6284,0,1773888069,13159.826464389997,28502.757398460002,53245.36670808 2026-03-19,02:41:12.000,78,11149439,6485,0,1773888071,13159.873618559992,29424.931634189998,53245.34574672 2026-03-19,02:41:13.000,78,11149494,5645,0,1773888072,13159.914036419992,30808.288151040004,53245.28984976 2026-03-19,02:41:14.000,78,11149422,5565,0,1773888073,13159.961190590002,34036.275104550004,53245.38766944 2026-03-19,02:41:15.000,78,11149441,6245,0,1773888074,13159.981399520002,30347.091771659994,53245.38766944 2026-03-19,02:41:16.000,78,11149409,6045,0,1773888075,13160.055498929993,30346.986034710004,53245.38068232001 2026-03-19,02:41:17.000,78,11149467,6284,0,1773888076,13160.055498929993,27118.984982940005,53245.43657928 2026-03-19,02:41:18.000,78,11149477,6445,0,1773888077,13160.116125719993,27580.16726406,53245.408630800004 2026-03-19,02:41:19.000,78,11149424,5765,0,1773888078,13160.143070959988,26196.74730504,53245.45055352001 2026-03-19,02:41:20.000,78,11149431,6365,0,1773888079,13160.163279889988,27580.103821890007,53245.41561792 2026-03-19,02:41:21.000,78,11149403,6365,0,1773888080,13160.223906679988,29424.691963770005,53245.429592160006 2026-03-19,02:41:23.000,78,11149471,5445,0,1773888082,13160.311478709998,27118.999081200003,53245.45055352001 2026-03-19,02:41:24.000,78,11149250,5845,0,1773888083,13160.338423949994,31269.237810870007,53245.43657928 2026-03-19,02:41:25.000,78,11149444,4965,0,1773888084,13160.392314429999,28963.530830040007,53245.45754064 2026-03-19,02:41:26.000,78,11149416,5725,0,1773888085,13160.439468599994,29885.796704459994,53245.43657928 2026-03-19,02:41:27.000,78,11149460,4925,0,1773888086,13160.520304319994,28502.411991090004,53245.48548912 2026-03-19,02:41:28.000,78,11149473,6485,0,1773888087,13160.55398587,32652.700064670003,53245.50645048 2026-03-19,02:41:29.000,78,11149453,6045,0,1773888088,13160.59440373,24813.263903850006,53245.48548912 2026-03-19,02:41:30.000,78,11149492,5565,0,1773888089,13160.66850313999,30808.147168440002,53245.527411840005 2026-03-19,02:41:31.000,78,11149420,5645,0,1773888090,13160.73586624,30808.18241409,53245.56933456001 2026-03-19,02:41:32.000,78,11149458,5565,0,1773888091,13160.80996564999,31730.497632419996,53245.53439896 2026-03-19,02:41:34.000,78,11149436,5725,0,1773888093,13160.911010299991,27119.125965540006,53245.5833088 2026-03-19,02:41:35.000,78,11149419,5485,0,1773888094,13160.924482919996,29885.987030970005,53245.541386079996 2026-03-19,02:41:36.000,78,11149409,6205,0,1773888095,13160.971637089991,28502.574121080004,53245.60427016 2026-03-19,02:41:37.000,78,11149410,5445,0,1773888096,13161.005318639996,31269.414039120005,53245.61824440001 2026-03-19,02:41:38.000,78,11149496,5684,0,1773888097,13161.052472809992,34036.33149759,53245.5833088 2026-03-19,02:41:39.000,78,11149415,6165,0,1773888098,13161.113099599992,28963.784598719998,53245.646192880005 2026-03-19,02:41:40.000,78,11149427,4925,0,1773888099,13161.160253770002,37264.33959849,53245.709076959996 2026-03-19,02:41:41.000,78,11149428,5525,0,1773888100,13161.160253770002,31730.638615019998,53245.61824440001 2026-03-19,02:41:42.000,78,11149396,5965,0,1773888101,13161.187199009997,32652.946784219996,53245.63221864 2026-03-19,02:41:43.000,78,11149435,6365,0,1773888102,13161.187199009997,28041.532822559995,53245.66016712 2026-03-19,02:41:45.000,78,11149420,5884,0,1773888104,13161.247825799997,32653.04547204,53245.70208984 2026-03-19,02:41:46.000,78,11149470,5925,0,1773888105,13161.268034729997,29886.21260313,53245.66016712 2026-03-19,02:41:47.000,78,11149385,6165,0,1773888106,13161.268034729997,29425.044420270002,53245.67414136 2026-03-19,02:41:48.000,78,11149426,5005,0,1773888107,13161.281507350002,28502.806742369998,53245.70208984 2026-03-19,02:41:49.000,78,11149457,6445,0,1773888108,13161.301716280002,30808.527821459997,53245.71606408001 2026-03-19,02:41:50.000,78,11149399,6165,0,1773888109,13161.308452589998,29886.276045299994,53245.77894816 2026-03-19,02:41:51.000,78,11149447,6485,0,1773888110,13161.281507350002,26658.246797009997,53245.75099968 2026-03-19,02:41:52.000,78,11149417,5205,0,1773888111,13161.281507350002,26658.310239180006,53245.73702544001 2026-03-19,02:41:53.000,78,11149404,5684,0,1773888112,13161.288243659998,32192.07466482,53245.77196104 2026-03-19,02:41:54.000,78,11149430,5645,0,1773888113,13161.288243659998,25274.890280160005,53245.695102720005 2026-03-19,02:41:56.000,78,11149444,5125,0,1773888115,13161.268034729997,31731.012218910008,53245.77196104 2026-03-19,02:41:57.000,78,11149390,5725,0,1773888116,13161.294979969993,32653.327437240005,53245.80689664001 2026-03-19,02:41:58.000,78,11149393,6045,0,1773888117,13161.254562109993,30808.81683579,53245.84183224 2026-03-19,02:41:59.000,78,11149431,6005,0,1773888118,13161.294979969993,26197.353530220003,53245.77196104 2026-03-19,02:42:00.000,78,11149460,5765,0,1773888119,13161.294979969993,27119.619404640005,53245.764973920006 2026-03-19,02:42:01.000,78,11149463,6324,0,1773888120,13161.274771039993,32653.404977669998,53245.84881936 2026-03-19,02:42:02.000,78,11149405,6245,0,1773888121,13161.308452589998,28503.10280583,53245.813883760005 2026-03-19,02:42:03.000,78,11149413,5884,0,1773888122,13161.321925210003,29425.495564590005,53245.83484512001 2026-03-19,02:42:04.000,78,11149435,6045,0,1773888123,13161.321925210003,27580.921520970005,53245.82087088 2026-03-19,02:42:05.000,78,11149473,5485,0,1773888124,13161.362343069988,28042.13904774,53245.83484512001 2026-03-19,02:42:07.000,78,11149441,6365,0,1773888126,13161.355606759993,32192.518760010003,53245.84881936 2026-03-19,02:42:08.000,78,11149386,5725,0,1773888127,13161.402760929988,24814.187339879994,53245.86978072 2026-03-19,02:42:09.000,78,11149445,5485,0,1773888128,13161.375815689993,34037.191491449994,53245.84183224 2026-03-19,02:42:10.000,78,11149449,5605,0,1773888129,13161.396024619993,24814.215536400006,53245.876767839996 2026-03-19,02:42:11.000,78,11149495,6245,0,1773888130,13161.422969859988,26197.741232369997,53245.88375496001 2026-03-19,02:42:12.000,78,11149360,5884,0,1773888131,13161.443178789988,30348.15619029,53245.876767839996 2026-03-19,02:42:13.000,78,11149407,6205,0,1773888132,13161.422969859988,30809.28207837,53245.862793600005 2026-03-19,02:42:14.000,78,11149439,5245,0,1773888133,13161.443178789988,24814.370617260007,53245.92567768001 2026-03-19,02:42:15.000,78,11149444,5684,0,1773888134,13161.490332959998,28042.498553369995,53245.8977292 2026-03-19,02:42:16.000,78,11149368,5605,0,1773888135,13161.470124029998,31270.555998180003,53245.84183224 2026-03-19,02:42:18.000,78,11149452,5765,0,1773888137,13161.557696059994,34037.58624273,53245.8977292 2026-03-19,02:42:19.000,78,11149371,6405,0,1773888138,13161.530750819999,27120.345465029997,53245.827858 2026-03-19,02:42:20.000,78,11149386,5645,0,1773888139,13161.564432369989,28965.0252456,53245.7929224 2026-03-19,02:42:21.000,78,11149430,5884,0,1773888140,13161.571168679999,29426.1793302,53245.88375496001 2026-03-19,02:42:22.000,78,11149428,5925,0,1773888141,13161.584641299989,28503.941652299996,53245.8977292 2026-03-19,02:42:23.000,78,11149460,5765,0,1773888142,13161.584641299989,30809.796664859998,53245.85580648001 2026-03-19,02:42:24.000,78,11149430,5565,0,1773888143,13161.571168679999,26659.438099980005,53245.89074208 2026-03-19,02:42:25.000,78,11149465,6245,0,1773888144,13161.577904989994,34960.19752452,53245.84881936 2026-03-19,02:42:26.000,78,11149410,5005,0,1773888145,13161.598113919994,28965.257866889995,53245.90471632001 2026-03-19,02:42:27.000,78,11149411,6165,0,1773888146,13161.60485022999,33576.85510592999,53245.92567768001 2026-03-19,02:42:29.000,78,11149418,6045,0,1773888148,13161.598113919994,30810.015187890007,53245.876767839996 2026-03-19,02:42:30.000,78,11149428,5605,0,1773888149,13161.591377609999,28504.195420980002,53245.85580648001 2026-03-19,02:42:31.000,78,11149383,6205,0,1773888150,13161.550959749999,28504.258863149997,53245.88375496001 2026-03-19,02:42:32.000,78,11149408,5405,0,1773888151,13161.557696059994,27581.964792209998,53245.88375496001 2026-03-19,02:42:33.000,78,11149427,6445,0,1773888152,13161.550959749999,33577.02428505001,53245.82087088 2026-03-19,02:42:34.000,78,11149447,5445,0,1773888153,13161.564432369989,29426.65162191,53245.876767839996 2026-03-19,02:42:35.000,78,11149431,5205,0,1773888154,13161.557696059994,31271.282058569996,53245.82087088 2026-03-19,02:42:36.000,78,11149374,4925,0,1773888155,13161.564432369989,30348.93864372,53245.85580648001 2026-03-19,02:42:37.000,78,11149416,5565,0,1773888156,13161.557696059994,28965.568028609996,53245.862793600005 2026-03-19,02:42:38.000,78,11149403,5485,0,1773888157,13161.544223439989,30348.93864372,53245.83484512001 2026-03-19,02:42:40.000,78,11149390,5884,0,1773888159,13161.517278199994,30348.93159459,53245.84183224 2026-03-19,02:42:41.000,78,11149429,5965,0,1773888160,13161.524014509989,26198.544833189997,53245.7230512 2026-03-19,02:42:42.000,78,11149472,5965,0,1773888161,13161.503805579989,31271.24681292,53245.75099968 2026-03-19,02:42:43.000,78,11149434,5805,0,1773888162,13161.503805579989,29887.685871299997,53245.78593528001 2026-03-19,02:42:44.000,78,11149412,5725,0,1773888163,13161.463387719989,28043.0695329,53245.7929224 2026-03-19,02:42:45.000,78,11149440,5645,0,1773888164,13161.476860339993,31732.245816659997,53245.82087088 2026-03-19,02:42:46.000,78,11149420,5725,0,1773888165,13161.429706169998,31271.0776338,53245.84183224 2026-03-19,02:42:47.000,78,11149466,5765,0,1773888166,13161.422969859988,28504.117880549995,53245.78593528001 2026-03-19,02:42:48.000,78,11149490,5845,0,1773888167,13161.396024619993,31732.2317184,53245.75099968 2026-03-19,02:42:49.000,78,11149402,5684,0,1773888168,13161.382551999988,33115.63053003,53245.7230512 2026-03-19,02:42:51.000,78,11149246,5725,0,1773888170,13161.281507350002,28042.851009870006,53245.7230512 2026-03-19,02:42:52.000,78,11149467,5884,0,1773888171,13161.214144249992,29887.48144653,53245.71606408001 2026-03-19,02:42:53.000,78,11149469,6045,0,1773888172,13161.214144249992,28042.858059000006,53245.73003832 2026-03-19,02:42:54.000,78,11149406,5725,0,1773888173,13161.193935319992,24814.76536854,53245.764973920006 2026-03-19,02:42:55.000,78,11149452,5884,0,1773888174,13161.106363289997,34037.75542185,53245.709076959996 2026-03-19,02:42:56.000,78,11149423,5884,0,1773888175,13161.092890669992,28503.89230839,53245.75099968 2026-03-19,02:42:57.000,78,11149419,5884,0,1773888176,13161.052472809992,30809.726173560004,53245.68811560001 2026-03-19,02:42:58.000,78,11149460,5605,0,1773888177,13161.018791260001,30348.515695919996,53245.73003832 2026-03-19,02:42:59.000,78,11149442,5405,0,1773888178,13160.931219229991,28503.835915350006,53245.68112848 2026-03-19,02:43:00.000,78,11149463,6124,0,1773888179,13160.89753768,31270.788619469997,53245.68112848 2026-03-19,02:43:02.000,78,11149389,6365,0,1773888181,13160.78975671999,27581.61233571,53245.66016712 2026-03-19,02:43:03.000,78,11149422,5925,0,1773888182,13160.71565731,28042.702978140005,53245.60427016 2026-03-19,02:43:04.000,78,11149425,5925,0,1773888183,13160.681975759995,31270.774521209998,53245.63221864 2026-03-19,02:43:05.000,78,11149461,6124,0,1773888184,13160.61461266,29887.347513059998,53245.60427016 2026-03-19,02:43:06.000,78,11149449,6284,0,1773888185,13160.59440373,30348.494548529998,53245.56933456001 2026-03-19,02:43:07.000,78,11149414,5765,0,1773888186,13160.56745848999,37265.76352275,53245.576321680004 2026-03-19,02:43:08.000,78,11149464,5805,0,1773888187,13160.49335908,24814.701926370006,53245.527411840005 2026-03-19,02:43:09.000,78,11149422,6045,0,1773888188,13160.44620490999,24814.737172020003,53245.61125728 2026-03-19,02:43:10.000,78,11149412,5884,0,1773888189,13160.439468599994,31270.788619469997,53245.56234744 2026-03-19,02:43:11.000,78,11149395,6284,0,1773888190,13160.358632879994,28965.04639299,53245.55536032 2026-03-19,02:43:13.000,78,11149429,6445,0,1773888192,13160.284533469989,29426.17228107,53245.47151488001 2026-03-19,02:43:14.000,78,11149429,6324,0,1773888193,13160.257588229993,29426.137035420004,53245.60427016 2026-03-19,02:43:15.000,78,11149429,6205,0,1773888194,13160.244115609989,28503.89230839,53245.576321680004 2026-03-19,02:43:16.000,78,11149416,5565,0,1773888195,13160.203697749988,29887.32636567,53245.576321680004 2026-03-19,02:43:17.000,78,11149388,5684,0,1773888196,13160.163279889988,30348.48045027,53245.527411840005 2026-03-19,02:43:18.000,78,11149418,5925,0,1773888197,13160.149807269998,30809.62043661,53245.56933456001 2026-03-19,02:43:19.000,78,11149402,5884,0,1773888198,13160.102653100002,29887.347513059998,53245.429592160006 2026-03-19,02:43:20.000,78,11149371,6165,0,1773888199,13160.075707859993,33576.523796819994,53245.47151488001 2026-03-19,02:43:21.000,78,11149393,6445,0,1773888200,13160.075707859993,28042.674781620008,53245.43657928 2026-03-19,02:43:22.000,78,11149402,5925,0,1773888201,13160.055498929993,28042.681830750007,53245.45055352001 2026-03-19,02:43:24.000,78,11149422,6084,0,1773888203,13160.021817380002,28964.940656039995,53245.54837320001 2026-03-19,02:43:25.000,78,11149468,5765,0,1773888204,13160.015081069992,27120.394808940007,53245.478502000005 2026-03-19,02:43:26.000,78,11149467,6045,0,1773888205,13160.008344759997,29887.277021760005,53245.478502000005 2026-03-19,02:43:27.000,78,11149439,6324,0,1773888206,13159.974663209992,29887.277021760005,53245.5134376 2026-03-19,02:43:28.000,78,11149405,6124,0,1773888207,13160.001608450002,24814.58914029,53245.5833088 2026-03-19,02:43:29.000,78,11149430,5725,0,1773888208,13159.981399520002,29887.248825240007,53245.50645048 2026-03-19,02:43:30.000,78,11149446,5925,0,1773888209,13159.961190590002,27581.47135311,53245.54837320001 2026-03-19,02:43:31.000,78,11149421,6165,0,1773888210,13159.961190590002,31270.647636869995,53245.53439896 2026-03-19,02:43:32.000,78,11149444,5565,0,1773888211,13159.988135829997,29887.220628719995,53245.56234744 2026-03-19,02:43:33.000,78,11149431,6284,0,1773888212,13159.967926899997,23431.02114954,53245.56933456001 2026-03-19,02:43:35.000,78,11149410,5884,0,1773888214,13159.927509039997,31270.506654269993,53245.59029592001 2026-03-19,02:43:36.000,78,11149421,6205,0,1773888215,13159.940981660002,33115.08069789001,53245.53439896 2026-03-19,02:43:37.000,78,11149399,6124,0,1773888216,13159.934245349992,25275.531750990005,53245.56234744 2026-03-19,02:43:38.000,78,11149458,5725,0,1773888217,13159.940981660002,28964.693936490003,53245.541386079996 2026-03-19,02:43:39.000,78,11149403,6045,0,1773888218,13159.954454279992,30809.31027489,53245.576321680004 2026-03-19,02:43:40.000,78,11149485,6365,0,1773888219,13160.008344759997,27120.070548960008,53245.576321680004 2026-03-19,02:43:41.000,78,11149374,5884,0,1773888220,13160.021817380002,31731.512707140006,53245.56933456001 2026-03-19,02:43:42.000,78,11149478,5965,0,1773888221,13160.075707859993,32653.778581560007,53245.597283040006 2026-03-19,02:43:43.000,78,11149432,5765,0,1773888222,13160.089180479998,30809.190439679995,53245.62523152 2026-03-19,02:43:44.000,78,11149450,5725,0,1773888223,13160.143070959988,24353.16013962,53245.60427016 2026-03-19,02:43:46.000,78,11149369,6284,0,1773888225,13160.210434059998,26197.656642810005,53245.63920576001 2026-03-19,02:43:47.000,78,11149402,5965,0,1773888226,13160.257588229993,27581.11889661,53245.59029592001 2026-03-19,02:43:48.000,78,11149420,5925,0,1773888227,13160.291269779998,27119.99300853,53245.63221864 2026-03-19,02:43:49.000,78,11149439,6245,0,1773888228,13160.385578119989,22508.515604700005,53245.66016712 2026-03-19,02:43:50.000,78,11149402,5765,0,1773888229,13160.40578704999,30348.064551600008,53245.63920576001 2026-03-19,02:43:51.000,78,11149471,6405,0,1773888230,13160.49335908,28503.469360589996,53245.597283040006 2026-03-19,02:43:52.000,78,11149412,5805,0,1773888231,13160.5741948,27120.049401569995,53245.67414136 2026-03-19,02:43:53.000,78,11149475,5925,0,1773888232,13160.641557899995,33114.96791181,53245.73702544001 2026-03-19,02:43:54.000,78,11149486,5765,0,1773888233,13160.7762841,30348.071600730007,53245.75099968 2026-03-19,02:43:55.000,78,11149492,5884,0,1773888234,13160.870592439991,28042.4351112,53245.75099968 2026-03-19,02:43:57.000,78,11149423,6045,0,1773888236,13160.985109709996,27120.183335039997,53245.77894816 2026-03-19,02:43:58.000,78,11149427,6124,0,1773888237,13161.140044840002,30809.416011840003,53245.764973920006 2026-03-19,02:43:59.000,78,11149373,6165,0,1773888238,13161.227616869997,29887.051449599996,53245.85580648001 2026-03-19,02:44:00.000,78,11149432,5925,0,1773888239,13161.315188899993,26197.959755400007,53245.82087088 2026-03-19,02:44:01.000,78,11149488,5884,0,1773888240,13161.389288309998,27120.31021938,53245.813883760005 2026-03-19,02:44:02.000,78,11149377,6005,0,1773888241,13161.544223439989,33576.46740378,53245.86978072 2026-03-19,02:44:03.000,78,11149433,6284,0,1773888242,13161.60485022999,30348.417008100005,53245.84183224 2026-03-19,02:44:04.000,78,11149418,5805,0,1773888243,13161.68568594999,28964.989999950005,53245.88375496001 2026-03-19,02:44:05.000,78,11149463,6084,0,1773888244,13161.779994289995,29426.158182810002,53245.91869056 2026-03-19,02:44:06.000,78,11149476,5725,0,1773888245,13161.88777524999,27120.373661549995,53245.981574640005 2026-03-19,02:44:19.000,78,11149416,6045,0,1773888258,13162.312162779992,34038.25591008,53246.20516248 2026-03-19,02:44:20.000,78,11149442,5925,0,1773888259,13162.359316950002,26659.80465474,53246.25407232 2026-03-19,02:44:21.000,78,11149387,6005,0,1773888260,13162.332371709992,24815.26585677,53246.28900792001 2026-03-19,02:44:22.000,78,11149423,5884,0,1773888261,13162.305426469997,27582.26085567,53246.20516248 2026-03-19,02:44:23.000,78,11149415,6124,0,1773888262,13162.312162779992,28043.527726350003,53246.28900792001 2026-03-19,02:44:24.000,78,11149450,5805,0,1773888263,13162.258272300001,31271.592220289996,53246.30996928001 2026-03-19,02:44:25.000,78,11149474,5725,0,1773888264,13162.197645510001,26660.13596385,53246.268046560006 2026-03-19,02:44:26.000,78,11149390,5965,0,1773888265,13162.184172889996,31271.690908110002,53246.24009808001 2026-03-19,02:44:27.000,78,11149457,6245,0,1773888266,13162.163963959996,26199.059419679994,53246.30298216 2026-03-19,02:44:28.000,78,11149442,5765,0,1773888267,13162.271744919992,32655.272997120002,53246.54054424 2026-03-19,02:44:30.000,78,11149409,6445,0,1773888269,13162.069655619991,22971.121810080003,53246.26105944001 2026-03-19,02:44:31.000,78,11149487,6165,0,1773888270,13162.04944668999,27582.761343899998,53246.33093064 2026-03-19,02:44:32.000,78,11149425,6205,0,1773888271,13162.00902882999,29888.58815994,53246.35887912001 2026-03-19,02:44:33.000,78,11149425,6124,0,1773888272,13161.961874659995,26660.523665999994,53246.2820208 2026-03-19,02:44:34.000,78,11149400,5565,0,1773888273,13161.93492942,28044.04231284,53246.24009808001 2026-03-19,02:44:35.000,78,11149455,6485,0,1773888274,13161.94840203999,26660.61530469,53246.316956400005 2026-03-19,02:44:36.000,78,11149372,5925,0,1773888275,13161.921456799995,26199.496465739998,53246.268046560006 2026-03-19,02:44:37.000,78,11149437,6045,0,1773888276,13161.91472049,31272.254838509994,53246.212149599996 2026-03-19,02:44:38.000,78,11149462,5565,0,1773888277,13161.84735738999,23893.740141000002,53246.198175360005 2026-03-19,02:44:39.000,78,11149456,5925,0,1773888278,13161.8540937,27121.868077110004,53246.22612384 2026-03-19,02:44:41.000,78,11149420,5884,0,1773888280,13161.71263119,25277.279935230006,53246.21913672001 2026-03-19,02:44:42.000,78,11149408,5725,0,1773888281,13161.69242226,30811.185343470002,53246.16323976 2026-03-19,02:44:43.000,78,11149429,6045,0,1773888282,13161.64526808999,29427.723089670006,53246.212149599996 2026-03-19,02:44:44.000,78,11149450,5605,0,1773888283,13161.60485022999,28505.379674819997,53246.12830416 2026-03-19,02:44:45.000,78,11149449,6124,0,1773888284,13161.577904989994,32194.668744659997,53246.100355680006 2026-03-19,02:44:46.000,78,11149456,5765,0,1773888285,13161.530750819999,31272.33942807,53246.11432992 2026-03-19,02:44:47.000,78,11149500,5725,0,1773888286,13161.463387719989,31733.528758319997,53246.08638144 2026-03-19,02:44:48.000,78,11149462,5445,0,1773888287,13161.443178789988,33578.159194980006,53246.1073428 2026-03-19,02:44:49.000,78,11149451,5605,0,1773888288,13161.362343069988,26660.862024240007,53246.09336856001 2026-03-19,02:44:50.000,78,11149448,5684,0,1773888289,13161.301716280002,29888.91946905,53246.044458719996 2026-03-19,02:44:52.000,78,11149469,6365,0,1773888291,13161.214144249992,34961.713087469994,53246.01651024 2026-03-19,02:44:53.000,78,11149409,6084,0,1773888292,13161.146781149997,25277.36452479,53246.08638144 2026-03-19,02:44:54.000,78,11149449,6205,0,1773888293,13161.119835910002,26660.876122500005,53246.0374716 2026-03-19,02:44:55.000,78,11149451,6205,0,1773888294,13161.012054949992,27122.135944049995,53246.00952312 2026-03-19,02:44:56.000,78,11149409,6324,0,1773888295,13160.931219229991,23432.832775949995,53246.079394320004 2026-03-19,02:44:57.000,78,11149462,5765,0,1773888296,13160.87732875,28966.7875281,53246.06542008 2026-03-19,02:44:58.000,78,11149458,5684,0,1773888297,13160.823438269996,31272.586147619993,53245.9676004 2026-03-19,02:44:59.000,78,11149416,6045,0,1773888298,13160.7762841,24355.197338190002,53246.06542008 2026-03-19,02:45:00.000,78,11149443,5605,0,1773888299,13160.71565731,29427.95571096,53245.97458752001 2026-03-19,02:45:01.000,78,11149477,6245,0,1773888300,13160.601140039995,31272.50860719,53245.981574640005 2026-03-19,02:45:03.000,78,11149405,5605,0,1773888302,13160.46641383999,22971.735084390006,53245.981574640005 2026-03-19,02:45:04.000,78,11149454,5805,0,1773888303,13160.412523359999,26199.827774849997,53245.981574640005 2026-03-19,02:45:05.000,78,11149388,5125,0,1773888304,13160.291269779998,28966.738184190006,53245.92567768001 2026-03-19,02:45:06.000,78,11149465,5725,0,1773888305,13160.244115609989,33117.2447808,53245.96061328 2026-03-19,02:45:07.000,78,11149411,5725,0,1773888306,13160.129598339998,28505.633443500003,53245.911703440004 2026-03-19,02:45:08.000,78,11149446,6005,0,1773888307,13160.055498929993,29889.08159904,53245.827858 2026-03-19,02:45:09.000,78,11149452,5765,0,1773888308,13160.015081069992,27583.261832129996,53245.85580648001 2026-03-19,02:45:10.000,78,11149445,5565,0,1773888309,13159.893827489992,32656.055450550004,53245.84183224 2026-03-19,02:45:11.000,78,11149436,6084,0,1773888310,13159.826464389997,30350.179290600005,53245.83484512001 2026-03-19,02:45:12.000,78,11149399,6005,0,1773888311,13159.725419739996,28044.36657282,53245.75798680001 2026-03-19,02:45:14.000,78,11149424,5125,0,1773888313,13159.57722092,27583.05740736,53245.75099968 2026-03-19,02:45:15.000,78,11149483,6124,0,1773888314,13159.46943995999,31272.283035030006,53245.73003832 2026-03-19,02:45:16.000,78,11149394,5605,0,1773888315,13159.41554948,30811.100753909996,53245.67414136 2026-03-19,02:45:17.000,78,11149442,5485,0,1773888316,13159.321241139995,30349.862079750004,53245.61824440001 2026-03-19,02:45:18.000,78,11149420,5525,0,1773888317,13159.24714172999,25277.117805240006,53245.59029592001 2026-03-19,02:45:19.000,78,11149462,5725,0,1773888318,13159.179778629994,31272.078610259996,53245.62523152 2026-03-19,02:45:20.000,78,11149394,5325,0,1773888319,13159.105679219989,27582.697901730004,53245.61125728 2026-03-19,02:45:21.000,78,11149451,6284,0,1773888320,13159.018107189993,32194.203502079996,53245.541386079996 2026-03-19,02:45:22.000,78,11149483,6245,0,1773888321,13158.937271469993,32194.111863390004,53245.527411840005 2026-03-19,02:45:23.000,78,11149466,5805,0,1773888322,13158.869908369998,34038.7070544,53245.45055352001 2026-03-19,02:45:25.000,78,11149449,6084,0,1773888324,13158.755391099992,29888.158163009997,53245.45754064 2026-03-19,02:45:26.000,78,11149420,5605,0,1773888325,13158.667819069997,29888.017180409995,53245.40164368001 2026-03-19,02:45:27.000,78,11149386,5684,0,1773888326,13158.613928589992,29887.869148679994,53245.35273384001 2026-03-19,02:45:28.000,78,11149427,6405,0,1773888327,13158.546565489996,33115.98298653,53245.36670808 2026-03-19,02:45:29.000,78,11149386,5765,0,1773888328,13158.485938699996,33577.02428505001,53245.36670808 2026-03-19,02:45:30.000,78,11149418,5565,0,1773888329,13158.445520839996,33115.842003929996,53245.2688884 2026-03-19,02:45:31.000,78,11149413,6245,0,1773888330,13158.39163035999,25276.159123560006,53245.38068232001 2026-03-19,02:45:32.000,78,11149457,6124,0,1773888331,13158.324267259995,28965.300161670006,53245.2688884 2026-03-19,02:45:33.000,78,11149394,6124,0,1773888332,13158.344476189995,29426.369656709998,53245.28984976 2026-03-19,02:45:34.000,78,11149406,5684,0,1773888333,13158.283849399995,30348.656678519998,53245.2688884 2026-03-19,02:45:36.000,78,11149429,6405,0,1773888335,13158.20974998999,27581.61233571,53245.27587552 2026-03-19,02:45:37.000,78,11149416,5925,0,1773888336,13158.14912319999,26659.240724339994,53245.22696568 2026-03-19,02:45:38.000,78,11149415,6245,0,1773888337,13158.101969029995,31270.675833390007,53245.1990172 2026-03-19,02:45:39.000,78,11149405,6324,0,1773888338,13158.08849640999,28503.673785360006,53245.15010736 2026-03-19,02:45:40.000,78,11149420,5845,0,1773888339,13158.034605929999,25736.770425149996,53245.17805584 2026-03-19,02:45:41.000,78,11149428,5845,0,1773888340,13157.980715449994,28042.484455109996,53245.12215888 2026-03-19,02:45:42.000,78,11149417,6124,0,1773888341,13157.973979139999,30348.226681590008,53245.192030080005 2026-03-19,02:45:43.000,78,11149442,5725,0,1773888342,13157.953770209999,31731.604345829997,53245.21299144001 2026-03-19,02:45:44.000,78,11149416,5605,0,1773888343,13157.953770209999,28503.56804841,53245.192030080005 2026-03-19,02:45:45.000,78,11149485,6405,0,1773888344,13157.940297589994,28503.504606240007,53245.1990172 2026-03-19,02:45:47.000,78,11149380,5805,0,1773888346,13157.920088659994,27119.943664620005,53245.21299144001 2026-03-19,02:45:48.000,78,11149437,6284,0,1773888347,13157.940297589994,31270.27403298,53245.17805584 2026-03-19,02:45:49.000,78,11149431,6245,0,1773888348,13157.913352349999,28042.216588170006,53245.16408160001 2026-03-19,02:45:50.000,78,11149451,6124,0,1773888349,13157.920088659994,28964.496560850006,53245.17805584 2026-03-19,02:45:51.000,78,11149435,6124,0,1773888350,13157.906616039989,27119.901369839994,53245.192030080005 2026-03-19,02:45:52.000,78,11149436,5925,0,1773888351,13157.906616039989,31270.140099509998,53245.10818464 2026-03-19,02:45:53.000,78,11149440,5565,0,1773888352,13157.886407109989,30347.860126829997,53245.094210400006 2026-03-19,02:45:54.000,78,11149402,5645,0,1773888353,13157.899879729994,27119.809731150002,53245.143120240005 2026-03-19,02:45:55.000,78,11149434,5845,0,1773888354,13157.913352349999,34036.95182103,53245.18504296001 2026-03-19,02:45:56.000,78,11149462,5525,0,1773888355,13157.947033899989,29425.516711980003,53245.17805584 2026-03-19,02:45:58.000,78,11149432,5805,0,1773888357,13157.953770209999,31270.10485386,53245.16408160001 2026-03-19,02:45:59.000,78,11149394,5684,0,1773888358,13157.96724282999,23891.68884417,53245.16408160001 2026-03-19,02:46:00.000,78,11149494,5765,0,1773888359,13157.994188069999,28503.27198495,53245.16408160001 2026-03-19,02:46:01.000,78,11149482,5925,0,1773888360,13157.994188069999,30347.782586400004,53245.16408160001 2026-03-19,02:46:02.000,78,11149411,6045,0,1773888361,13158.014396999999,29425.488515460005,53245.17106872 2026-03-19,02:46:03.000,78,11149431,6245,0,1773888362,13158.05481486,31270.083706470003,53245.18504296001 2026-03-19,02:46:04.000,78,11149365,6365,0,1773888363,13158.081760099994,25736.319280829994,53245.15709448 2026-03-19,02:46:05.000,78,11149446,5884,0,1773888364,13158.10870533999,28964.369676510003,53245.15010736 2026-03-19,02:46:06.000,78,11149427,6324,0,1773888365,13158.081760099994,29886.635550930005,53245.192030080005 2026-03-19,02:46:07.000,78,11149389,6365,0,1773888366,13158.12891426999,32192.356630020004,53245.129146 2026-03-19,02:46:09.000,78,11149452,6045,0,1773888368,13158.263640469995,29425.467368070007,53245.21299144001 2026-03-19,02:46:10.000,78,11149374,5285,0,1773888369,13158.27711309,28964.270988689997,53245.18504296001 2026-03-19,02:46:11.000,78,11149422,6084,0,1773888370,13158.33100356999,28964.24279217,53245.18504296001 2026-03-19,02:46:12.000,78,11149402,6005,0,1773888371,13158.364685119996,27580.80873489,53245.21997856 2026-03-19,02:46:13.000,78,11149378,4925,0,1773888372,13158.41183928999,29425.38277851,53245.1990172 2026-03-19,02:46:14.000,78,11149424,5884,0,1773888373,13158.445520839996,31270.020264299994,53245.192030080005 2026-03-19,02:46:15.000,78,11149408,5765,0,1773888374,13158.47920239,32192.272040459997,53245.22696568 2026-03-19,02:46:16.000,78,11149425,6365,0,1773888375,13158.519620250001,20663.624350230006,53245.21299144001 2026-03-19,02:46:17.000,78,11149435,5645,0,1773888376,13158.539829180001,28503.159198869995,53245.21997856 2026-03-19,02:46:18.000,78,11149410,5005,0,1773888377,13158.613928589992,24352.80768312,53245.24792704 2026-03-19,02:46:20.000,78,11149376,5085,0,1773888379,13158.714973239992,27119.66874855,53245.261901280006 2026-03-19,02:46:21.000,78,11149430,5044,0,1773888380,13158.735182169992,28041.96986862,53245.31779824 2026-03-19,02:46:22.000,78,11149371,5285,0,1773888381,13158.768863719997,29425.425073289996,53245.24792704 2026-03-19,02:46:23.000,78,11149416,4965,0,1773888382,13158.789072649997,28964.278037819997,53245.31779824 2026-03-19,02:46:24.000,78,11149434,4925,0,1773888383,13158.822754200002,29886.593256149994,53245.29683688 2026-03-19,02:46:25.000,78,11149453,6445,0,1773888384,13158.849699439997,28042.054458180006,53245.31779824 2026-03-19,02:46:26.000,78,11149460,5125,0,1773888385,13158.910326229998,29425.488515460005,53245.28984976 2026-03-19,02:46:27.000,78,11149392,5445,0,1773888386,13158.917062539993,27580.999061399998,53245.310811120005 2026-03-19,02:46:28.000,78,11149406,5205,0,1773888387,13158.930535159998,25736.432066909998,53245.38766944 2026-03-19,02:46:29.000,78,11149373,5285,0,1773888388,13158.937271469993,30347.916519870007,53245.39465656 2026-03-19,02:46:31.000,78,11149457,5485,0,1773888390,13159.018107189993,34498.28918301,53245.373695199996 2026-03-19,02:46:32.000,78,11149412,4805,0,1773888391,13159.045052429989,35881.86422289,53245.38068232001 2026-03-19,02:46:33.000,78,11149429,5485,0,1773888392,13159.051788739998,22047.403814880003,53245.42260504001 2026-03-19,02:46:34.000,78,11149373,6245,0,1773888393,13159.078733979994,23891.977858500002,53245.48548912 2026-03-19,02:46:35.000,78,11149416,5684,0,1773888394,13159.092206599998,32192.70908652,53245.478502000005 2026-03-19,02:46:36.000,78,11149429,5565,0,1773888395,13159.085470289989,26658.979906530003,53245.47151488001 2026-03-19,02:46:37.000,78,11149394,5884,0,1773888396,13159.092206599998,32654.00415372,53245.4435664 2026-03-19,02:46:38.000,78,11149446,5684,0,1773888397,13159.098942909994,32654.03235024,53245.429592160006 2026-03-19,02:46:39.000,78,11149405,6245,0,1773888398,13159.092206599998,27581.407910940005,53245.429592160006 2026-03-19,02:46:40.000,78,11149438,5684,0,1773888399,13159.146097079989,28503.73722753,53245.48548912 2026-03-19,02:46:42.000,78,11149458,5645,0,1773888401,13159.199987559994,22969.993949280004,53245.4435664 2026-03-19,02:46:43.000,78,11149411,6245,0,1773888402,13159.18651493999,29887.241776109993,53245.4435664 2026-03-19,02:46:44.000,78,11149404,5684,0,1773888403,13159.233669109999,26198.065492349997,53245.50645048 2026-03-19,02:46:45.000,78,11149419,6284,0,1773888404,13159.25387804,28042.76642031,53245.527411840005 2026-03-19,02:46:46.000,78,11149461,5884,0,1773888405,13159.280823279994,28042.695929010006,53245.47151488001 2026-03-19,02:46:47.000,78,11149419,6405,0,1773888406,13159.30776851999,27120.430054590004,53245.5134376 2026-03-19,02:46:48.000,78,11149405,6124,0,1773888407,13159.280823279994,27120.415956330005,53245.43657928 2026-03-19,02:46:49.000,78,11149415,6005,0,1773888408,13159.33471376,24814.708975500005,53245.52042472001 2026-03-19,02:46:50.000,78,11149413,6045,0,1773888409,13159.361658999995,28503.878210130002,53245.45754064 2026-03-19,02:46:51.000,78,11149418,5725,0,1773888410,13159.402076859995,30348.515695919996,53245.47151488001 2026-03-19,02:46:53.000,78,11149392,5845,0,1773888412,13159.43575841,31731.90745842,53245.45754064 2026-03-19,02:46:54.000,78,11149449,6365,0,1773888413,13159.462703649995,28964.975901690006,53245.47151488001 2026-03-19,02:46:55.000,78,11149417,5645,0,1773888414,13159.51659413,26659.254822600007,53245.47151488001 2026-03-19,02:46:56.000,78,11149473,6565,0,1773888415,13159.53680306,28965.03229473,53245.478502000005 2026-03-19,02:46:57.000,78,11149384,5125,0,1773888416,13159.57048460999,29426.151133680003,53245.5134376 2026-03-19,02:46:58.000,78,11149381,6485,0,1773888417,13159.61090246999,32193.01924824,53245.53439896 2026-03-19,02:46:59.000,78,11149482,4845,0,1773888418,13159.63784771,31270.682882520006,53245.527411840005 2026-03-19,02:47:00.000,78,11149462,6084,0,1773888419,13159.664792949996,25275.806667059995,53245.49946336001 2026-03-19,02:47:01.000,78,11149474,4845,0,1773888420,13159.671529259991,33576.43920726,53245.48548912 2026-03-19,02:47:02.000,78,11149474,6124,0,1773888421,13159.685001879996,31270.682882520006,53245.52042472001 2026-03-19,02:47:04.000,78,11149406,6205,0,1773888423,13159.6984745,26659.212527819996,53245.5134376 2026-03-19,02:47:05.000,78,11149410,5845,0,1773888424,13159.725419739996,28964.947705169994,53245.59029592001 2026-03-19,02:47:06.000,78,11149439,6525,0,1773888425,13159.718683430001,31270.704029910004,53245.56234744 2026-03-19,02:47:07.000,78,11149468,5125,0,1773888426,13159.711947119991,25736.89026036,53245.54837320001 2026-03-19,02:47:08.000,78,11149449,6324,0,1773888427,13159.725419739996,30348.409958970005,53245.59029592001 2026-03-19,02:47:09.000,78,11149393,6685,0,1773888428,13159.685001879996,27120.401858070007,53245.5833088 2026-03-19,02:47:10.000,78,11149424,5085,0,1773888429,13159.685001879996,31731.921556679998,53245.56933456001 2026-03-19,02:47:11.000,78,11149459,6525,0,1773888430,13159.671529259991,33576.48150204,53245.5833088 2026-03-19,02:47:12.000,78,11149435,5365,0,1773888431,13159.685001879996,27120.437103720004,53245.56933456001 2026-03-19,02:47:13.000,78,11149377,6324,0,1773888432,13159.651320329991,28965.018196470002,53245.63920576001 2026-03-19,02:47:15.000,78,11149419,5605,0,1773888434,13159.651320329991,31270.859110770005,53245.527411840005 2026-03-19,02:47:16.000,78,11149377,6405,0,1773888435,13159.624375089996,29887.375709579996,53245.45754064 2026-03-19,02:47:17.000,78,11149408,6165,0,1773888436,13159.583957229996,29887.382758709995,53245.46452776 2026-03-19,02:47:18.000,78,11149395,6365,0,1773888437,13159.604166159996,28042.829862479994,53245.45754064 2026-03-19,02:47:19.000,78,11149437,6405,0,1773888438,13159.583957229996,28503.934603169997,53245.49946336001 2026-03-19,02:47:20.000,78,11149396,5005,0,1773888439,13159.59742985,25275.91945314,53245.48548912 2026-03-19,02:47:21.000,78,11149349,5525,0,1773888440,13159.59742985,33576.728221590005,53245.49247624 2026-03-19,02:47:22.000,78,11149354,5285,0,1773888441,13159.57048460999,31271.000093370007,53245.49946336001 2026-03-19,02:47:23.000,78,11149397,5765,0,1773888442,13159.59742985,26198.291064510006,53245.48548912 2026-03-19,02:47:24.000,78,11149432,5725,0,1773888443,13159.59069353999,31271.007142500006,53245.54837320001 2026-03-19,02:47:26.000,78,11149412,6045,0,1773888445,13159.523330439995,27581.816760479996,53245.408630800004 2026-03-19,02:47:27.000,78,11149405,6084,0,1773888446,13159.55027567999,34960.310310600005,53245.41561792 2026-03-19,02:47:28.000,78,11149365,6045,0,1773888447,13159.51659413,27581.915448300002,53245.39465656 2026-03-19,02:47:29.000,78,11149396,5245,0,1773888448,13159.51659413,27581.95774308,53245.41561792 2026-03-19,02:47:30.000,78,11149409,6165,0,1773888449,13159.57048460999,29426.616376260004,53245.41561792 2026-03-19,02:47:31.000,78,11149374,5684,0,1773888450,13159.543539369995,28043.161171590007,53245.41561792 2026-03-19,02:47:32.000,78,11149402,5965,0,1773888451,13159.563748299995,29426.623425390004,53245.408630800004 2026-03-19,02:47:33.000,78,11149380,5925,0,1773888452,13159.543539369995,26659.734163440007,53245.35273384001 2026-03-19,02:47:34.000,78,11149360,6165,0,1773888453,13159.604166159996,27582.056430900004,53245.34574672 2026-03-19,02:47:35.000,78,11149353,6284,0,1773888454,13159.61090246999,34499.339503380004,53245.30382400001 2026-03-19,02:47:37.000,78,11149413,6365,0,1773888456,13159.631111399991,34038.27705747,53245.30382400001 2026-03-19,02:47:38.000,78,11149420,5845,0,1773888457,13159.711947119991,28965.553930349997,53245.28286264001 2026-03-19,02:47:39.000,78,11149408,5285,0,1773888458,13159.745628669996,32654.737263240007,53245.23395280001 2026-03-19,02:47:40.000,78,11149439,6525,0,1773888459,13159.738892360001,25737.461239890006,53245.23395280001 2026-03-19,02:47:41.000,78,11149405,6405,0,1773888460,13159.812991769992,29426.65162191,53245.31779824 2026-03-19,02:47:42.000,78,11149446,5884,0,1773888461,13159.812991769992,28965.575077739995,53245.29683688 2026-03-19,02:47:43.000,78,11149346,5805,0,1773888462,13159.846673319997,30810.064531800002,53245.29683688 2026-03-19,02:47:44.000,78,11149349,5845,0,1773888463,13159.839937010001,28504.336403580004,53245.27587552 2026-03-19,02:47:45.000,78,11149398,5925,0,1773888464,13159.887091179997,26659.734163440007,53245.261901280006 2026-03-19,02:47:46.000,78,11149449,6245,0,1773888465,13159.900563800002,31271.275009439996,53245.34574672 2026-03-19,02:47:48.000,78,11149415,6445,0,1773888467,13159.981399520002,27120.867100649994,53245.40164368001 2026-03-19,02:47:49.000,78,11149359,5765,0,1773888468,13160.008344759997,30810.08567919,53245.38766944 2026-03-19,02:47:50.000,78,11149437,6284,0,1773888469,13159.981399520002,31271.190419880004,53245.429592160006 2026-03-19,02:47:51.000,78,11149449,6045,0,1773888470,13160.021817380002,27581.964792209998,53245.39465656 2026-03-19,02:47:52.000,78,11149430,5645,0,1773888471,13160.042026310002,30348.80471025,53245.38068232001 2026-03-19,02:47:53.000,78,11149438,5925,0,1773888472,13159.994872139992,29887.678822169997,53245.29683688 2026-03-19,02:47:54.000,78,11149387,6765,0,1773888473,13160.008344759997,31271.141075969994,53245.35273384001 2026-03-19,02:47:55.000,78,11149430,5725,0,1773888474,13160.042026310002,23892.66162411,53245.42260504001 2026-03-19,02:47:56.000,78,11149410,5725,0,1773888475,13160.089180479998,28504.2236175,53245.4435664 2026-03-19,02:47:57.000,78,11149392,6284,0,1773888476,13160.082444170002,31732.266964049995,53245.45754064 2026-03-19,02:47:59.000,78,11149422,6005,0,1773888478,13160.075707859993,29887.64357652,53245.4435664 2026-03-19,02:48:00.000,78,11149429,5605,0,1773888479,13160.075707859993,30809.986991369995,53245.40164368001 2026-03-19,02:48:01.000,78,11149422,5805,0,1773888480,13160.102653100002,26659.607279100004,53245.46452776 2026-03-19,02:48:02.000,78,11149460,4765,0,1773888481,13160.095916789993,34960.37375277,53245.45754064 2026-03-19,02:48:03.000,78,11149419,5325,0,1773888482,13160.102653100002,27120.78251109,53245.42260504001 2026-03-19,02:48:04.000,78,11149423,5325,0,1773888483,13160.095916789993,25276.2155166,53245.41561792 2026-03-19,02:48:05.000,78,11149451,5525,0,1773888484,13160.109389409998,32193.484490820003,53245.408630800004 2026-03-19,02:48:06.000,78,11149470,5044,0,1773888485,13160.136334649993,31271.197469010003,53245.42260504001 2026-03-19,02:48:07.000,78,11149436,4845,0,1773888486,13160.156543579993,32654.66677194,53245.34574672 2026-03-19,02:48:08.000,78,11149420,5405,0,1773888487,13160.163279889988,30810.029286150006,53245.45055352001 2026-03-19,02:48:10.000,78,11149432,6365,0,1773888489,13160.190225129998,24815.10372678,53245.45055352001 2026-03-19,02:48:11.000,78,11149434,6284,0,1773888490,13160.196961439993,24815.174218080007,53245.4435664 2026-03-19,02:48:12.000,78,11149460,6084,0,1773888491,13160.230642989998,30810.212563530004,53245.43657928 2026-03-19,02:48:13.000,78,11149507,5405,0,1773888492,13160.190225129998,33116.004133919996,53245.52042472001 2026-03-19,02:48:14.000,78,11149467,5365,0,1773888493,13160.284533469989,27120.986935859997,53245.49946336001 2026-03-19,02:48:15.000,78,11149411,5645,0,1773888494,13160.244115609989,23892.901294530006,53245.47151488001 2026-03-19,02:48:16.000,78,11149401,5605,0,1773888495,13160.237379299993,28043.344448970005,53245.46452776 2026-03-19,02:48:17.000,78,11149441,6725,0,1773888496,13160.196961439993,28504.435091399995,53245.49247624 2026-03-19,02:48:18.000,78,11149433,6525,0,1773888497,13160.190225129998,27121.050378030006,53245.47151488001 2026-03-19,02:48:19.000,78,11149412,4805,0,1773888498,13160.210434059998,31271.430090299997,53245.5134376 2026-03-19,02:48:21.000,78,11149392,5325,0,1773888500,13160.149807269998,29888.010131279996,53245.478502000005 2026-03-19,02:48:22.000,78,11149416,5884,0,1773888501,13160.136334649993,26659.889244300008,53245.54837320001 2026-03-19,02:48:23.000,78,11149419,6324,0,1773888502,13160.143070959988,29426.856046679997,53245.54837320001 2026-03-19,02:48:24.000,78,11149457,5605,0,1773888503,13160.089180479998,28043.40084201,53245.478502000005 2026-03-19,02:48:25.000,78,11149428,5085,0,1773888504,13160.055498929993,29888.017180409995,53245.52042472001 2026-03-19,02:48:26.000,78,11149419,5605,0,1773888505,13159.974663209992,31732.647617070004,53245.49946336001 2026-03-19,02:48:27.000,78,11149396,5245,0,1773888506,13159.967926899997,29426.877194069995,53245.5134376 2026-03-19,02:48:28.000,78,11149444,4925,0,1773888507,13159.907300109997,33577.29920112,53245.47151488001 2026-03-19,02:48:29.000,78,11149435,5405,0,1773888508,13159.893827489992,31271.514679860004,53245.46452776 2026-03-19,02:48:30.000,78,11149395,6445,0,1773888509,13159.799519150001,24815.364544590004,53245.48548912 2026-03-19,02:48:32.000,78,11149401,5765,0,1773888511,13159.691738189991,29888.045376930007,53245.54837320001 2026-03-19,02:48:33.000,78,11149375,6324,0,1773888512,13159.59742985,34499.5086825,53245.50645048 2026-03-19,02:48:34.000,78,11149443,5405,0,1773888513,13159.57722092,32654.878245839995,53245.45055352001 2026-03-19,02:48:35.000,78,11149412,5845,0,1773888514,13159.51659413,29426.799653640002,53245.527411840005 2026-03-19,02:48:36.000,78,11149365,5605,0,1773888515,13159.503121509995,30810.226661790002,53245.4435664 2026-03-19,02:48:37.000,78,11149389,5565,0,1773888516,13159.422285789995,28043.281006799996,53245.46452776 2026-03-19,02:48:38.000,78,11149391,6445,0,1773888517,13159.32797744999,31271.296156829994,53245.36670808 2026-03-19,02:48:39.000,78,11149398,5965,0,1773888518,13159.31450483,29426.65162191,53245.38068232001 2026-03-19,02:48:40.000,78,11149360,5005,0,1773888519,13159.25387804,31271.204518140003,53245.35273384001 2026-03-19,02:48:41.000,78,11149359,5565,0,1773888520,13159.193251249999,27581.978890469996,53245.38766944 2026-03-19,02:48:43.000,78,11149347,5525,0,1773888522,13159.112415529999,28504.174273590004,53245.408630800004 2026-03-19,02:48:44.000,78,11149422,6245,0,1773888523,13159.112415529999,28042.9285503,53245.35273384001 2026-03-19,02:48:45.000,78,11149410,6005,0,1773888524,13159.031579809998,30348.727169820006,53245.3387596 2026-03-19,02:48:46.000,78,11149406,5044,0,1773888525,13159.045052429989,33115.581186120005,53245.28984976 2026-03-19,02:48:47.000,78,11149412,4965,0,1773888526,13159.011370879998,31270.943700329997,53245.29683688 2026-03-19,02:48:48.000,78,11149404,5245,0,1773888527,13158.997898259993,32193.146132580005,53245.34574672 2026-03-19,02:48:49.000,78,11149402,5925,0,1773888528,13158.984425639988,28042.843960740007,53245.33177248001 2026-03-19,02:48:50.000,78,11149395,6405,0,1773888529,13158.997898259993,33115.39790874001,53245.33177248001 2026-03-19,02:48:51.000,78,11149396,5884,0,1773888530,13158.970953019998,30809.662731389995,53245.2688884 2026-03-19,02:48:52.000,78,11149400,6084,0,1773888531,13159.004634569988,29426.19342846,53245.2688884 2026-03-19,02:48:54.000,78,11149445,5605,0,1773888533,13159.031579809998,31270.788619469997,53245.240939920004 2026-03-19,02:48:55.000,78,11149419,6605,0,1773888534,13159.092206599998,31270.704029910004,53245.30382400001 2026-03-19,02:48:56.000,78,11149355,5605,0,1773888535,13159.098942909994,31731.872212770002,53245.28286264001 2026-03-19,02:48:57.000,78,11149383,5445,0,1773888536,13159.125888149989,27120.359563289996,53245.30382400001 2026-03-19,02:48:58.000,78,11149321,5684,0,1773888537,13159.146097079989,20203.118785590006,53245.310811120005 2026-03-19,02:48:59.000,78,11149412,5765,0,1773888538,13159.179778629994,27581.47135311,53245.32478536 2026-03-19,02:49:00.000,78,11149426,5325,0,1773888539,13159.240405419994,32192.941707809994,53245.359720960005 2026-03-19,02:49:01.000,78,11149391,5165,0,1773888540,13159.24714172999,33576.354617699995,53245.32478536 2026-03-19,02:49:02.000,78,11149408,6165,0,1773888541,13159.30776851999,33115.214631359995,53245.32478536 2026-03-19,02:49:03.000,78,11149365,5485,0,1773888542,13159.341450069995,30348.29717289,53245.35273384001 2026-03-19,02:49:05.000,78,11149432,6284,0,1773888544,13159.42902209999,24814.490452469996,53245.359720960005 2026-03-19,02:49:06.000,78,11149415,5605,0,1773888545,13159.442494719995,30348.276025500003,53245.40164368001 2026-03-19,02:49:07.000,78,11149478,5005,0,1773888546,13159.503121509995,31270.59829296,53245.46452776 2026-03-19,02:49:08.000,78,11149365,5605,0,1773888547,13159.50985781999,27581.393812680006,53245.31779824 2026-03-19,02:49:09.000,78,11149440,5925,0,1773888548,13159.503121509995,31731.7382793,53245.39465656 2026-03-19,02:49:10.000,78,11149348,6045,0,1773888549,13159.55027567999,27581.407910940005,53245.38766944 2026-03-19,02:49:11.000,78,11149414,5925,0,1773888550,13159.624375089996,30809.44420836,53245.43657928 2026-03-19,02:49:12.000,78,11149377,5485,0,1773888551,13159.664792949996,28503.709031010003,53245.373695199996 2026-03-19,02:49:13.000,78,11149414,5085,0,1773888552,13159.624375089996,31270.682882520006,53245.408630800004 2026-03-19,02:49:14.000,78,11149418,5165,0,1773888553,13159.644584019996,29426.108838900007,53245.41561792 2026-03-19,02:49:16.000,78,11149391,5965,0,1773888555,13159.745628669996,28503.842964480005,53245.45754064 2026-03-19,02:49:17.000,78,11149432,5605,0,1773888556,13159.732156049991,28503.88525926,53245.49946336001 2026-03-19,02:49:18.000,78,11149416,6245,0,1773888557,13159.759101290001,29426.207526719998,53245.55536032 2026-03-19,02:49:19.000,78,11149435,6405,0,1773888558,13159.779310220001,34037.706077940005,53245.527411840005 2026-03-19,02:49:20.000,78,11149416,6245,0,1773888559,13159.772573909991,32193.132034320006,53245.56933456001 2026-03-19,02:49:21.000,78,11149447,6284,0,1773888560,13159.759101290001,33115.46840004,53245.52042472001 2026-03-19,02:49:22.000,78,11149382,4925,0,1773888561,13159.792782839992,28503.976897950008,53245.52042472001 2026-03-19,02:49:23.000,78,11149418,5165,0,1773888562,13159.806255459996,33576.728221590005,53245.48548912 2026-03-19,02:49:24.000,78,11149430,5965,0,1773888563,13159.786046529996,30809.76141921,53245.53439896 2026-03-19,02:49:25.000,78,11149468,5884,0,1773888564,13159.812991769992,26659.445149110004,53245.54837320001 2026-03-19,02:49:27.000,78,11149444,5445,0,1773888566,13159.799519150001,23892.577034550006,53245.60427016 2026-03-19,02:49:28.000,78,11149444,5925,0,1773888567,13159.812991769992,26659.529738669997,53245.49946336001 2026-03-19,02:49:29.000,78,11149400,5965,0,1773888568,13159.812991769992,31732.189423620002,53245.62523152 2026-03-19,02:49:30.000,78,11149428,5965,0,1773888569,13159.826464389997,32654.561034989994,53245.61125728 2026-03-19,02:49:31.000,78,11149401,6324,0,1773888570,13159.833200699992,28965.3777021,53245.61125728 2026-03-19,02:49:32.000,78,11149383,5565,0,1773888571,13159.799519150001,29426.559983219995,53245.63920576001 2026-03-19,02:49:33.000,78,11149359,5565,0,1773888572,13159.812991769992,29887.699969559995,53245.527411840005 2026-03-19,02:49:34.000,78,11149383,6284,0,1773888573,13159.779310220001,31732.38679926,53245.56933456001 2026-03-19,02:49:35.000,78,11149415,6485,0,1773888574,13159.759101290001,28504.315256190006,53245.53439896 2026-03-19,02:49:36.000,78,11149393,6605,0,1773888575,13159.718683430001,30349.002085889995,53245.53439896 2026-03-19,02:49:38.000,78,11149412,6084,0,1773888577,13159.631111399991,25276.257811379997,53245.56234744 2026-03-19,02:49:39.000,78,11149392,5165,0,1773888578,13159.61090246999,27582.09872568,53245.55536032 2026-03-19,02:49:40.000,78,11149404,5765,0,1773888579,13159.55027567999,26198.580078839994,53245.5134376 2026-03-19,02:49:41.000,78,11149427,5485,0,1773888580,13159.51659413,24815.09667765,53245.576321680004 2026-03-19,02:49:42.000,78,11149381,5765,0,1773888581,13159.503121509995,29887.848001289996,53245.56234744 2026-03-19,02:49:43.000,78,11149372,5125,0,1773888582,13159.46943995999,28504.315256190006,53245.56933456001 2026-03-19,02:49:44.000,78,11149392,5125,0,1773888583,13159.422285789995,27120.895297170006,53245.54837320001 2026-03-19,02:49:45.000,78,11149419,5605,0,1773888584,13159.40881316999,29426.637523650003,53245.61824440001 2026-03-19,02:49:46.000,78,11149382,5485,0,1773888585,13159.36839530999,31732.422044909996,53245.54837320001 2026-03-19,02:49:47.000,78,11149424,4965,0,1773888586,13159.31450483,32193.583178639994,53245.56234744 2026-03-19,02:49:49.000,78,11149467,5765,0,1773888588,13159.260614349994,25737.35550294,53245.55536032 2026-03-19,02:49:50.000,78,11149388,4885,0,1773888589,13159.240405419994,31732.414995779996,53245.53439896 2026-03-19,02:49:51.000,78,11149453,6365,0,1773888590,13159.213460179999,29426.65162191,53245.5833088 2026-03-19,02:49:52.000,78,11149435,6365,0,1773888591,13159.213460179999,32193.547932989997,53245.5134376 2026-03-19,02:49:53.000,78,11149428,6005,0,1773888592,13159.18651493999,30810.113875709998,53245.55536032 2026-03-19,02:49:54.000,78,11149516,5044,0,1773888593,13159.173042319999,28043.196417240004,53245.55536032 2026-03-19,02:49:55.000,78,11149361,6165,0,1773888594,13159.179778629994,34960.44424406999,53245.49946336001 2026-03-19,02:49:56.000,78,11149420,5884,0,1773888595,13159.166306009989,34038.15722225999,53245.50645048 2026-03-19,02:49:57.000,78,11149409,6525,0,1773888596,13159.18651493999,24815.040284610004,53245.52042472001 2026-03-19,02:49:58.000,78,11149437,5684,0,1773888597,13159.152833389999,26198.565980579995,53245.48548912 2026-03-19,02:50:00.000,78,11149385,6525,0,1773888599,13159.146097079989,28965.53278296,53245.4435664 2026-03-19,02:50:01.000,78,11149392,4845,0,1773888600,13159.159569699994,29426.700965819997,53245.45055352001 2026-03-19,02:50:02.000,78,11149407,6445,0,1773888601,13159.166306009989,34038.305253989995,53245.50645048 2026-03-19,02:50:03.000,78,11149415,5684,0,1773888602,13159.199987559994,30810.25485831,53245.49247624 2026-03-19,02:50:04.000,78,11149423,6284,0,1773888603,13159.18651493999,27582.119873069998,53245.45754064 2026-03-19,02:50:05.000,78,11149441,5684,0,1773888604,13159.159569699994,33577.151169389996,53245.5134376 2026-03-19,02:50:06.000,78,11149412,5125,0,1773888605,13159.213460179999,34038.312303119994,53245.47151488001 2026-03-19,02:50:07.000,78,11149358,4925,0,1773888606,13159.20672386999,28043.38674375,53245.5134376 2026-03-19,02:50:08.000,78,11149429,6405,0,1773888607,13159.179778629994,28965.69491295,53245.40164368001 2026-03-19,02:50:09.000,78,11149367,6324,0,1773888608,13159.18651493999,32193.85104558,53245.42260504001 2026-03-19,02:50:11.000,78,11149411,5845,0,1773888610,13159.24714172999,31732.69696098,53245.38766944 2026-03-19,02:50:12.000,78,11149413,5525,0,1773888611,13159.20672386999,29888.12996649,53245.40164368001 2026-03-19,02:50:13.000,78,11149424,6005,0,1773888612,13159.20672386999,29426.954734500003,53245.45055352001 2026-03-19,02:50:14.000,78,11149407,5485,0,1773888613,13159.213460179999,30810.42403743,53245.429592160006 2026-03-19,02:50:15.000,78,11149435,6445,0,1773888614,13159.233669109999,31732.774501410007,53245.49247624 2026-03-19,02:50:16.000,78,11149436,5925,0,1773888615,13159.213460179999,30810.473381339994,53245.48548912 2026-03-19,02:50:17.000,78,11149455,5845,0,1773888616,13159.220196489994,29427.025225799996,53245.42260504001 2026-03-19,02:50:18.000,78,11149404,5285,0,1773888617,13159.20672386999,25737.771401610007,53245.46452776 2026-03-19,02:50:19.000,78,11149395,6165,0,1773888618,13159.193251249999,28504.604270519994,53245.38766944 2026-03-19,02:50:20.000,78,11149403,6324,0,1773888619,13159.240405419994,30349.2629037,53245.373695199996 2026-03-19,02:50:22.000,78,11149419,6645,0,1773888621,13159.22693279999,28965.84294468,53245.359720960005 2026-03-19,02:50:23.000,78,11149388,5165,0,1773888622,13159.213460179999,29426.97588189,53245.34574672 2026-03-19,02:50:24.000,78,11149376,5205,0,1773888623,13159.199987559994,28965.878190329997,53245.3387596 2026-03-19,02:50:25.000,78,11149442,4965,0,1773888624,13159.213460179999,28043.492480700006,53245.31779824 2026-03-19,02:50:26.000,78,11149426,5085,0,1773888625,13159.25387804,30349.298149349997,53245.31779824 2026-03-19,02:50:27.000,78,11149453,5725,0,1773888626,13159.213460179999,25737.764352480008,53245.3387596 2026-03-19,02:50:28.000,78,11149422,5085,0,1773888627,13159.240405419994,28504.70295834,53245.42260504001 2026-03-19,02:50:29.000,78,11149463,6445,0,1773888628,13159.27408697,22970.83279575,53245.38068232001 2026-03-19,02:50:30.000,78,11149478,6205,0,1773888629,13159.233669109999,28504.68181095,53245.45754064 2026-03-19,02:50:31.000,78,11149402,4765,0,1773888630,13159.260614349994,27121.212508020006,53245.39465656 2026-03-19,02:50:33.000,78,11149377,6405,0,1773888632,13159.28755958999,24354.203410860006,53245.29683688 2026-03-19,02:50:34.000,78,11149385,6525,0,1773888633,13159.260614349994,27582.289052189997,53245.3387596 2026-03-19,02:50:35.000,78,11149471,5645,0,1773888634,13159.280823279994,29426.912439720007,53245.27587552 2026-03-19,02:50:36.000,78,11149373,5605,0,1773888635,13159.2942959,33577.23575895,53245.373695199996 2026-03-19,02:50:37.000,78,11149427,6165,0,1773888636,13159.28755958999,27582.24675741,53245.31779824 2026-03-19,02:50:38.000,78,11149412,5165,0,1773888637,13159.25387804,26198.770405350006,53245.32478536 2026-03-19,02:50:39.000,78,11149364,4805,0,1773888638,13159.28755958999,24815.279955029997,53245.28984976 2026-03-19,02:50:40.000,78,11149421,5765,0,1773888639,13159.280823279994,30349.157166749996,53245.36670808 2026-03-19,02:50:41.000,78,11149417,6365,0,1773888640,13159.2942959,28504.512631830003,53245.261901280006 2026-03-19,02:50:42.000,78,11149418,5765,0,1773888641,13159.301032209994,23431.81770123,53245.31779824 2026-03-19,02:50:44.000,78,11149412,6045,0,1773888643,13159.260614349994,29426.771457120005,53245.21997856 2026-03-19,02:50:45.000,78,11149389,5405,0,1773888644,13159.2942959,26198.721061439996,53245.310811120005 2026-03-19,02:50:46.000,78,11149442,5725,0,1773888645,13159.28755958999,27582.119873069998,53245.310811120005 2026-03-19,02:50:47.000,78,11149423,5605,0,1773888646,13159.2942959,24815.202414600004,53245.33177248001 2026-03-19,02:50:48.000,78,11149367,6284,0,1773888647,13159.37513162,30348.973889369998,53245.3387596 2026-03-19,02:50:49.000,78,11149449,6485,0,1773888648,13159.38860423999,28965.483439050004,53245.34574672 2026-03-19,02:50:50.000,78,11149390,5925,0,1773888649,13159.39534055,31732.351553610002,53245.22696568 2026-03-19,02:50:51.000,78,11149444,5165,0,1773888650,13159.422285789995,29426.567032349994,53245.32478536 2026-03-19,02:50:52.000,78,11149391,5884,0,1773888651,13159.503121509995,33115.743316110005,53245.31779824 2026-03-19,02:50:53.000,78,11149441,5525,0,1773888652,13159.46943995999,31271.162223360006,53245.31779824 2026-03-19,02:50:55.000,78,11149424,6045,0,1773888654,13159.583957229996,28042.991992469993,53245.35273384001 2026-03-19,02:50:56.000,78,11149428,6045,0,1773888655,13159.651320329991,27581.802662219998,53245.34574672 2026-03-19,02:50:57.000,78,11149433,5525,0,1773888656,13159.691738189991,27581.887251780005,53245.373695199996 2026-03-19,02:50:58.000,78,11149366,4845,0,1773888657,13159.725419739996,28965.335407320003,53245.33177248001 2026-03-19,02:50:59.000,78,11149396,5085,0,1773888658,13159.819728080001,25737.285011640008,53245.35273384001 2026-03-19,02:51:00.000,78,11149425,5845,0,1773888659,13159.853409629992,29426.426049750007,53245.373695199996 2026-03-19,02:51:01.000,78,11149383,6045,0,1773888660,13159.920772730002,27581.823809609996,53245.31779824 2026-03-19,02:51:02.000,78,11149433,5565,0,1773888661,13159.940981660002,24353.836856099995,53245.373695199996 2026-03-19,02:51:03.000,78,11149371,5525,0,1773888662,13159.988135829997,27120.712019790008,53245.4435664 2026-03-19,02:51:04.000,78,11149407,5565,0,1773888663,13160.028553689997,31271.176321620005,53245.40164368001 2026-03-19,02:51:06.000,78,11149407,6365,0,1773888665,13160.143070959988,28965.412947749996,53245.34574672 2026-03-19,02:51:07.000,78,11149377,6365,0,1773888666,13160.190225129998,28504.258863149997,53245.38766944 2026-03-19,02:51:08.000,78,11149427,6605,0,1773888667,13160.223906679988,29426.630474520003,53245.3387596 2026-03-19,02:51:09.000,78,11149398,5965,0,1773888668,13160.244115609989,28043.168220720007,53245.429592160006 2026-03-19,02:51:10.000,78,11149457,5725,0,1773888669,13160.277797159993,27582.042332640005,53245.373695199996 2026-03-19,02:51:11.000,78,11149399,6765,0,1773888670,13160.338423949994,28965.52573383,53245.408630800004 2026-03-19,02:51:12.000,78,11149410,5285,0,1773888671,13160.372105499999,24815.181267210006,53245.408630800004 2026-03-19,02:51:13.000,78,11149419,5485,0,1773888672,13160.358632879994,29887.80570651,53245.48548912 2026-03-19,02:51:14.000,78,11149396,5005,0,1773888673,13160.365369189989,28043.302154189994,53245.42260504001 2026-03-19,02:51:15.000,78,11149375,6245,0,1773888674,13160.439468599994,28504.470337050006,53245.47151488001 2026-03-19,02:51:17.000,78,11149401,6645,0,1773888676,13160.452941219999,31271.38779552,53245.42260504001 2026-03-19,02:51:18.000,78,11149473,5525,0,1773888677,13160.500095389994,29426.771457120005,53245.45055352001 2026-03-19,02:51:19.000,78,11149425,5485,0,1773888678,13160.53377694,27121.050378030006,53245.478502000005 2026-03-19,02:51:20.000,78,11149424,4965,0,1773888679,13160.53377694,23892.97883496,53245.56234744 2026-03-19,02:51:21.000,78,11149414,6005,0,1773888680,13160.52704062999,27582.23970828,53245.55536032 2026-03-19,02:51:22.000,78,11149370,5365,0,1773888681,13160.54724955999,29888.038327799994,53245.54837320001 2026-03-19,02:51:23.000,78,11149382,5085,0,1773888682,13160.54724955999,32193.84399645,53245.56933456001 2026-03-19,02:51:24.000,78,11149417,6324,0,1773888683,13160.520304319994,25737.715008569998,53245.62523152 2026-03-19,02:51:25.000,78,11149375,5605,0,1773888684,13160.520304319994,25737.70091031,53245.56933456001 2026-03-19,02:51:26.000,78,11149423,6245,0,1773888685,13160.56745848999,34960.796700570005,53245.55536032 2026-03-19,02:51:28.000,78,11149453,6845,0,1773888687,13160.53377694,28965.758355119993,53245.55536032 2026-03-19,02:51:29.000,78,11149420,5044,0,1773888688,13160.52704062999,33577.327397639994,53245.63920576001 2026-03-19,02:51:30.000,78,11149402,6165,0,1773888689,13160.53377694,31732.725157499997,53245.646192880005 2026-03-19,02:51:31.000,78,11149451,6725,0,1773888690,13160.52704062999,28043.506578960005,53245.60427016 2026-03-19,02:51:32.000,78,11149418,5884,0,1773888691,13160.56745848999,30349.26995283,53245.63920576001 2026-03-19,02:51:33.000,78,11149401,6445,0,1773888692,13160.580931109995,32193.865143839997,53245.62523152 2026-03-19,02:51:34.000,78,11149423,5605,0,1773888693,13160.601140039995,30349.220608920004,53245.61824440001 2026-03-19,02:51:35.000,78,11149398,4925,0,1773888694,13160.60787634999,26198.82679839,53245.63920576001 2026-03-19,02:51:36.000,78,11149418,5085,0,1773888695,13160.63482159,23893.035227999993,53245.646192880005 2026-03-19,02:51:37.000,78,11149406,5845,0,1773888696,13160.63482159,29426.884243199995,53245.62523152 2026-03-19,02:51:39.000,78,11149399,6205,0,1773888698,13160.68871206999,27121.085623680003,53245.70208984 2026-03-19,02:51:40.000,78,11149382,5044,0,1773888699,13160.71565731,28965.751305989994,53245.70208984 2026-03-19,02:51:41.000,78,11149390,4885,0,1773888700,13160.79649303,27582.303150449996,53245.68811560001 2026-03-19,02:51:42.000,78,11149408,5125,0,1773888701,13160.85711982,31732.619420550007,53245.646192880005 2026-03-19,02:51:43.000,78,11149415,6485,0,1773888702,13160.863856129996,27121.092672810002,53245.63920576001 2026-03-19,02:51:44.000,78,11149389,5405,0,1773888703,13160.904273989996,29426.870144939996,53245.68811560001 2026-03-19,02:51:45.000,78,11149457,5605,0,1773888704,13160.951428159991,31732.619420550007,53245.62523152 2026-03-19,02:51:46.000,78,11149455,5565,0,1773888705,13160.991846019991,25276.434039629996,53245.68811560001 2026-03-19,02:51:47.000,78,11149424,5205,0,1773888706,13161.025527569996,33577.2710046,53245.71606408001 2026-03-19,02:51:48.000,78,11149439,6045,0,1773888707,13161.099626980002,29888.13701562,53245.67414136 2026-03-19,02:51:50.000,78,11149387,6324,0,1773888709,13161.160253770002,34499.642615970006,53245.68811560001 2026-03-19,02:51:51.000,78,11149385,6645,0,1773888710,13161.254562109993,25737.67976292,53245.709076959996 2026-03-19,02:51:52.000,78,11149413,5605,0,1773888711,13161.281507350002,28504.625417910007,53245.77894816 2026-03-19,02:51:53.000,78,11149408,5205,0,1773888712,13161.328661519998,32193.900389489994,53245.78593528001 2026-03-19,02:51:54.000,78,11149454,6045,0,1773888713,13161.396024619993,28504.646565300005,53245.83484512001 2026-03-19,02:51:55.000,78,11149448,5044,0,1773888714,13161.416233549993,28504.653614430004,53245.83484512001 2026-03-19,02:51:56.000,78,11149423,5485,0,1773888715,13161.456651409993,27121.170213239995,53245.79990952 2026-03-19,02:51:57.000,78,11149437,5325,0,1773888716,13161.524014509989,30810.452233949996,53245.862793600005 2026-03-19,02:51:58.000,78,11149404,5965,0,1773888717,13161.524014509989,32655.096768870004,53245.83484512001 2026-03-19,02:51:59.000,78,11149424,6324,0,1773888718,13161.598113919994,34038.59426832,53245.813883760005 2026-03-19,02:52:01.000,78,11149334,6205,0,1773888720,13161.719367499994,30349.368640650006,53245.827858 2026-03-19,02:52:02.000,78,11149420,5285,0,1773888721,13161.73284012,30349.453230209998,53245.862793600005 2026-03-19,02:52:03.000,78,11149409,5605,0,1773888722,13161.78673059999,31732.894336619996,53245.9676004 2026-03-19,02:52:04.000,78,11149401,6685,0,1773888723,13161.820412149995,29427.067520580007,53245.8977292 2026-03-19,02:52:05.000,78,11149357,5645,0,1773888724,13161.83388477,28504.787547900007,53245.89074208 2026-03-19,02:52:06.000,78,11149416,5005,0,1773888725,13161.860830009995,31271.768448539995,53245.93965192 2026-03-19,02:52:07.000,78,11149426,5285,0,1773888726,13161.89451156,29427.123913620002,53246.00952312 2026-03-19,02:52:08.000,78,11149384,6084,0,1773888727,13161.90798417999,27582.556919130002,53245.9676004 2026-03-19,02:52:09.000,78,11149414,5684,0,1773888728,13161.941665729995,30349.41093543,53245.97458752001 2026-03-19,02:52:10.000,78,11149413,6725,0,1773888729,13161.94840203999,28965.99802554,53245.97458752001 2026-03-19,02:52:12.000,78,11149435,5845,0,1773888731,13161.921456799995,33577.524773280005,53246.030484480005 2026-03-19,02:52:13.000,78,11149402,5205,0,1773888732,13161.94840203999,24815.618313269995,53246.06542008 2026-03-19,02:52:14.000,78,11149372,5245,0,1773888733,13161.97534728,31732.985975310003,53246.15625264 2026-03-19,02:52:15.000,78,11149420,6124,0,1773888734,13161.94840203999,28504.87918659,53246.13529128 2026-03-19,02:52:16.000,78,11149380,5245,0,1773888735,13161.961874659995,31733.01417183,53246.100355680006 2026-03-19,02:52:17.000,78,11149441,6284,0,1773888736,13161.95513835,29427.215552309994,53246.149265520005 2026-03-19,02:52:18.000,78,11149470,4965,0,1773888737,13161.93492942,34500.0021216,53246.14227840001 2026-03-19,02:52:19.000,78,11149413,5405,0,1773888738,13161.901247869995,28043.851986330003,53246.11432992 2026-03-19,02:52:20.000,78,11149405,6405,0,1773888739,13161.88777524999,26660.375634270007,53246.13529128 2026-03-19,02:52:21.000,78,11149408,5085,0,1773888740,13161.86756631999,33116.63150649,53246.19118824001 2026-03-19,02:52:23.000,78,11149395,6445,0,1773888742,13161.860830009995,33577.82788587001,53246.09336856001 2026-03-19,02:52:24.000,78,11149443,5605,0,1773888743,13161.83388477,34961.261943150006,53246.17022688001 2026-03-19,02:52:25.000,78,11149367,5645,0,1773888744,13161.8540937,26199.292040970002,53246.12131704001 2026-03-19,02:52:26.000,78,11149466,5044,0,1773888745,13161.80693952999,29427.405878820005,53246.11432992 2026-03-19,02:52:27.000,78,11149431,6405,0,1773888746,13161.83388477,33116.73019431,53246.16323976 2026-03-19,02:52:28.000,78,11149339,6365,0,1773888747,13161.82714845999,36344.79468825,53246.14227840001 2026-03-19,02:52:29.000,78,11149378,6405,0,1773888748,13161.800203219995,30810.917476529998,53246.16323976 2026-03-19,02:52:30.000,78,11149407,6324,0,1773888749,13161.759785359995,32655.562011450005,53246.14227840001 2026-03-19,02:52:31.000,78,11149396,5005,0,1773888750,13161.739576429994,29427.46932099,53246.1073428 2026-03-19,02:52:32.000,78,11149454,5085,0,1773888751,13161.699158569994,29427.525714029995,53246.177214 2026-03-19,02:52:34.000,78,11149065,6605,0,1773888753,13161.66547701999,30349.869128880004,53246.149265520005 2026-03-19,02:52:35.000,78,11149060,6205,0,1773888754,13161.672213329999,23432.543761620007,53246.079394320004 2026-03-19,02:52:36.000,78,11149031,5485,0,1773888755,13161.69242226,26199.524662259995,53246.15625264 2026-03-19,02:52:37.000,78,11149091,6605,0,1773888756,13161.631795469999,28505.34442917,53246.12131704001 2026-03-19,02:52:38.000,78,11149014,6124,0,1773888757,13161.62505915999,26660.699894250007,53246.18420112 2026-03-19,02:52:39.000,78,11149042,5884,0,1773888758,13161.638531779994,24816.069457589998,53246.13529128 2026-03-19,02:52:40.000,78,11149085,5245,0,1773888759,13161.62505915999,25738.370577659996,53246.12131704001 2026-03-19,02:52:41.000,78,11149064,5125,0,1773888760,13161.584641299989,30811.100753909996,53246.1073428 2026-03-19,02:52:42.000,78,11149008,5925,0,1773888761,13161.577904989994,29427.673745759996,53246.12131704001 2026-03-19,02:52:43.000,78,11149009,5725,0,1773888762,13161.544223439989,26660.706943380006,53246.1073428 2026-03-19,02:52:45.000,78,11149060,5445,0,1773888764,13161.483596649989,34500.50965896,53246.09336856001 2026-03-19,02:52:46.000,78,11149043,5765,0,1773888765,13161.470124029998,29427.765384450002,53246.06542008 2026-03-19,02:52:47.000,78,11149032,5044,0,1773888766,13161.429706169998,29888.92651818,53246.07240720001 2026-03-19,02:52:48.000,78,11149017,6485,0,1773888767,13161.328661519998,28966.63949637,53246.05843296 2026-03-19,02:52:49.000,78,11149081,5245,0,1773888768,13161.308452589998,29888.961763829997,53246.044458719996 2026-03-19,02:52:50.000,78,11149062,5245,0,1773888769,13161.288243659998,25277.392721309996,53246.07240720001 2026-03-19,02:52:51.000,78,11149007,6525,0,1773888770,13161.254562109993,30811.255834769996,53246.100355680006 2026-03-19,02:52:52.000,78,11149040,6005,0,1773888771,13161.200671630002,31272.50860719,53246.044458719996 2026-03-19,02:52:53.000,78,11149017,5445,0,1773888772,13161.099626980002,30350.22158538,53246.05843296 2026-03-19,02:52:54.000,78,11149041,5445,0,1773888773,13161.086154359997,33578.314275840006,53246.05843296 2026-03-19,02:52:56.000,78,11149096,5205,0,1773888775,13160.937955540001,31272.579098489994,53245.98856176 2026-03-19,02:52:57.000,78,11149027,5525,0,1773888776,13160.87732875,23894.0925975,53246.02349736001 2026-03-19,02:52:58.000,78,11149027,5645,0,1773888777,13160.823438269996,31733.82482178,53246.01651024 2026-03-19,02:52:59.000,78,11149054,5925,0,1773888778,13160.78975671999,33578.46230757001,53245.89074208 2026-03-19,02:53:00.000,78,11149053,6565,0,1773888779,13160.71565731,26661.059399880003,53245.911703440004 2026-03-19,02:53:01.000,78,11149048,4925,0,1773888780,13160.661766829995,30811.53779997,53245.91869056 2026-03-19,02:53:02.000,78,11149012,6165,0,1773888781,13160.540513249995,24816.421914089995,53245.932664800006 2026-03-19,02:53:03.000,78,11149104,5165,0,1773888782,13160.49335908,29889.173237730007,53245.91869056 2026-03-19,02:53:04.000,78,11149061,5725,0,1773888783,13160.439468599994,27122.22758274,53245.91869056 2026-03-19,02:53:05.000,78,11149000,5285,0,1773888784,13160.385578119989,31272.586147619993,53245.813883760005 2026-03-19,02:53:07.000,78,11148998,5125,0,1773888786,13160.264324539989,27583.297077780007,53245.77196104 2026-03-19,02:53:08.000,78,11148978,5005,0,1773888787,13160.203697749988,29427.93456357,53245.75798680001 2026-03-19,02:53:09.000,78,11149038,5725,0,1773888788,13160.156543579993,29427.906367050004,53245.744012560004 2026-03-19,02:53:10.000,78,11149044,6084,0,1773888789,13160.095916789993,37267.568100029996,53245.744012560004 2026-03-19,02:53:11.000,78,11149059,5684,0,1773888790,13160.095916789993,33578.2578828,53245.695102720005 2026-03-19,02:53:12.000,78,11149065,5485,0,1773888791,13160.008344759997,26199.707939640008,53245.7230512 2026-03-19,02:53:13.000,78,11148999,6445,0,1773888792,13159.967926899997,24354.978815160008,53245.709076959996 2026-03-19,02:53:14.000,78,11149052,5125,0,1773888793,13159.974663209992,29888.863076010006,53245.65318 2026-03-19,02:53:15.000,78,11149058,5884,0,1773888794,13159.887091179997,29427.723089670006,53245.66016712 2026-03-19,02:53:16.000,78,11149038,6124,0,1773888795,13159.893827489992,29427.687844019994,53245.67414136 2026-03-19,02:53:18.000,78,11149063,5845,0,1773888797,13159.873618559992,28505.280987000006,53245.576321680004 2026-03-19,02:53:19.000,78,11149012,4845,0,1773888798,13159.846673319997,29427.546861420007,53245.63221864 2026-03-19,02:53:20.000,78,11149046,5085,0,1773888799,13159.860145940002,31272.149101560004,53245.597283040006 2026-03-19,02:53:21.000,78,11149020,6084,0,1773888800,13159.833200699992,26660.523665999994,53245.61125728 2026-03-19,02:53:22.000,78,11149074,5125,0,1773888801,13159.866882249997,27582.817736940007,53245.59029592001 2026-03-19,02:53:23.000,78,11149061,5525,0,1773888802,13159.846673319997,34500.15720246,53245.59029592001 2026-03-19,02:53:24.000,78,11149023,6525,0,1773888803,13159.873618559992,25738.201398539997,53245.56933456001 2026-03-19,02:53:25.000,78,11149073,6365,0,1773888804,13159.853409629992,27582.838884330005,53245.54837320001 2026-03-19,02:53:26.000,78,11149073,6525,0,1773888805,13159.866882249997,32655.47742189,53245.47151488001 2026-03-19,02:53:27.000,78,11149014,5285,0,1773888806,13159.920772730002,33577.77854196,53245.48548912 2026-03-19,02:53:29.000,78,11149029,5765,0,1773888808,13159.967926899997,25276.892233079998,53245.49247624 2026-03-19,02:53:30.000,78,11149014,5285,0,1773888809,13159.934245349992,32194.3021899,53245.48548912 2026-03-19,02:53:31.000,78,11149046,5044,0,1773888810,13159.994872139992,29888.503570379995,53245.55536032 2026-03-19,02:53:32.000,78,11149020,6084,0,1773888811,13159.981399520002,24354.527670840005,53245.45754064 2026-03-19,02:53:33.000,78,11149073,6405,0,1773888812,13160.021817380002,28966.195401179997,53245.527411840005 2026-03-19,02:53:34.000,78,11149077,6445,0,1773888813,13160.055498929993,31271.958775050007,53245.541386079996 2026-03-19,02:53:35.000,78,11149100,6405,0,1773888814,13160.068971549998,24815.815688910006,53245.541386079996 2026-03-19,02:53:36.000,78,11148961,6565,0,1773888815,13160.068971549998,31271.994020700004,53245.49247624 2026-03-19,02:53:37.000,78,11148943,5565,0,1773888816,13160.095916789993,29427.391780560007,53245.55536032 2026-03-19,02:53:38.000,78,11148874,5645,0,1773888817,13160.095916789993,28043.936575889995,53245.5134376 2026-03-19,02:53:40.000,78,11149058,5884,0,1773888819,13160.109389409998,22048.87003392,53245.54837320001 2026-03-19,02:53:41.000,78,11149038,5245,0,1773888820,13160.116125719993,27121.60021017,53245.5134376 2026-03-19,02:53:42.000,78,11149058,5645,0,1773888821,13160.170016199998,26199.242697060006,53245.61125728 2026-03-19,02:53:43.000,78,11149090,5044,0,1773888822,13160.136334649993,26660.44612557,53245.61824440001 2026-03-19,02:53:44.000,78,11149066,5165,0,1773888823,13160.163279889988,33577.849033260005,53245.53439896 2026-03-19,02:53:45.000,78,11149074,5125,0,1773888824,13160.156543579993,30349.777490189997,53245.55536032 2026-03-19,02:53:46.000,78,11149086,5085,0,1773888825,13160.176752509993,30349.728146280002,53245.62523152 2026-03-19,02:53:47.000,78,11149097,5485,0,1773888826,13160.129598339998,31733.211547469997,53245.61125728 2026-03-19,02:53:48.000,78,11149049,6525,0,1773888827,13160.136334649993,26199.383679659994,53245.50645048 2026-03-19,02:53:49.000,78,11149023,5645,0,1773888828,13160.116125719993,31272.120905040007,53245.576321680004 2026-03-19,02:53:51.000,78,11149033,6525,0,1773888830,13160.109389409998,29888.637503849997,53245.59029592001 2026-03-19,02:53:52.000,78,11149043,6485,0,1773888831,13160.122862030003,23893.676698830008,53245.55536032 2026-03-19,02:53:53.000,78,11149087,5684,0,1773888832,13160.163279889988,28966.406875080007,53245.54837320001 2026-03-19,02:53:54.000,78,11149024,5044,0,1773888833,13160.122862030003,31733.260891380007,53245.597283040006 2026-03-19,02:53:55.000,78,11149112,5205,0,1773888834,13160.149807269998,29427.48341925,53245.56933456001 2026-03-19,02:53:56.000,78,11149035,6405,0,1773888835,13160.136334649993,34500.19244811,53245.59029592001 2026-03-19,02:53:57.000,78,11149065,5684,0,1773888836,13160.156543579993,29888.672749499994,53245.59029592001 2026-03-19,02:53:58.000,78,11149079,5525,0,1773888837,13160.163279889988,28044.02116545,53245.63920576001 2026-03-19,02:53:59.000,78,11149060,5085,0,1773888838,13160.149807269998,29427.532763159994,53245.597283040006 2026-03-19,02:54:00.000,78,11149066,6124,0,1773888839,13160.163279889988,34039.08065829,53245.60427016 2026-03-19,02:54:02.000,78,11149039,6765,0,1773888841,13160.163279889988,31272.078610259996,53245.60427016 2026-03-19,02:54:03.000,78,11149055,5805,0,1773888842,13160.183488819988,34961.31128706,53245.5833088 2026-03-19,02:54:04.000,78,11149026,5884,0,1773888843,13160.237379299993,25277.04731394,53245.61824440001 2026-03-19,02:54:05.000,78,11149043,6365,0,1773888844,13160.176752509993,31733.239743989994,53245.68112848 2026-03-19,02:54:06.000,78,11149084,5125,0,1773888845,13160.196961439993,28044.02116545,53245.68112848 2026-03-19,02:54:07.000,78,11149055,6245,0,1773888846,13160.217170369993,30810.917476529998,53245.68112848 2026-03-19,02:54:08.000,78,11149089,6324,0,1773888847,13160.250851919998,26660.516616869994,53245.60427016 2026-03-19,02:54:09.000,78,11149066,5645,0,1773888848,13160.264324539989,28505.140004400004,53245.67414136 2026-03-19,02:54:10.000,78,11149135,6205,0,1773888849,13160.298006089994,30349.706998890004,53245.67414136 2026-03-19,02:54:11.000,78,11149075,5405,0,1773888850,13160.304742399989,28505.090660489994,53245.68811560001 2026-03-19,02:54:13.000,78,11149080,5085,0,1773888852,13160.331687639999,30810.818788710007,53245.597283040006 2026-03-19,02:54:14.000,78,11149042,5684,0,1773888853,13160.385578119989,29427.342436649997,53245.63221864 2026-03-19,02:54:15.000,78,11149054,5285,0,1773888854,13160.399050739994,28505.04131658,53245.66016712 2026-03-19,02:54:16.000,78,11149064,5044,0,1773888855,13160.419259669994,28043.936575889995,53245.67414136 2026-03-19,02:54:17.000,78,11149097,5365,0,1773888856,13160.46641383999,34038.96082307999,53245.70208984 2026-03-19,02:54:18.000,78,11149064,5805,0,1773888857,13160.540513249995,30810.839936100005,53245.66715424001 2026-03-19,02:54:19.000,78,11149105,6205,0,1773888858,13160.55398587,28505.03426745,53245.66016712 2026-03-19,02:54:20.000,78,11149093,5525,0,1773888859,13160.59440373,29427.370633169994,53245.68811560001 2026-03-19,02:54:21.000,78,11149062,6005,0,1773888860,13160.65503052,28043.908379369997,53245.70208984 2026-03-19,02:54:22.000,78,11149088,5285,0,1773888861,13160.702184689995,28043.922477629996,53245.70208984 2026-03-19,02:54:24.000,78,11149016,5245,0,1773888863,13160.803229339996,27121.642504949996,53245.68811560001 2026-03-19,02:54:25.000,78,11149069,5405,0,1773888864,13160.890801369991,29888.59520907,53245.709076959996 2026-03-19,02:54:26.000,78,11149058,5165,0,1773888865,13160.91774661,24815.865032820002,53245.75099968 2026-03-19,02:54:27.000,78,11149014,5884,0,1773888866,13161.012054949992,28505.18229918,53245.75798680001 2026-03-19,02:54:28.000,78,11149046,5044,0,1773888867,13161.079418050002,27582.88117911,53245.7230512 2026-03-19,02:54:29.000,78,11149091,6445,0,1773888868,13161.180462700002,32194.541860319994,53245.84183224 2026-03-19,02:54:30.000,78,11149030,4925,0,1773888869,13161.193935319992,31272.19139634,53245.84881936 2026-03-19,02:54:31.000,78,11149032,6084,0,1773888870,13161.321925210003,30811.171245210004,53245.85580648001 2026-03-19,02:54:32.000,78,11149117,6605,0,1773888871,13161.342134140003,27121.91037189,53245.7929224 2026-03-19,02:54:33.000,78,11149122,4765,0,1773888872,13161.416233549993,31272.374673719998,53245.92567768001 2026-03-19,02:54:35.000,78,11149135,5765,0,1773888874,13161.537487129994,28044.267884999994,53245.827858 2026-03-19,02:54:36.000,78,11149079,6645,0,1773888875,13161.598113919994,32655.94266447,53245.862793600005 2026-03-19,02:54:37.000,78,11149102,5205,0,1773888876,13161.66547701999,27122.06545275,53245.932664800006 2026-03-19,02:54:38.000,78,11149109,5285,0,1773888877,13161.699158569994,30811.298129550007,53245.932664800006 2026-03-19,02:54:39.000,78,11149079,5405,0,1773888878,13161.76652166999,29889.08864817,53246.01651024 2026-03-19,02:54:40.000,78,11149063,5445,0,1773888879,13161.820412149995,31733.754330480006,53246.05843296 2026-03-19,02:54:41.000,78,11149081,5405,0,1773888880,13161.84735738999,31272.628442400004,53246.05843296 2026-03-19,02:54:42.000,78,11149041,6525,0,1773888881,13161.90798417999,27583.325274300005,53245.99554888 2026-03-19,02:54:43.000,78,11149121,5525,0,1773888882,13161.94840203999,26199.905315280004,53246.08638144 2026-03-19,02:54:44.000,78,11149078,5125,0,1773888883,13161.97534728,29428.033251390007,53246.11432992 2026-03-19,02:54:46.000,78,11149106,6165,0,1773888885,13162.056183,29889.321269459993,53246.14227840001 2026-03-19,02:54:47.000,78,11149063,5684,0,1773888886,13162.09660086,35423.25487422,53246.100355680006 2026-03-19,02:54:48.000,78,11149073,5605,0,1773888887,13162.103337169996,27122.39676186,53246.1073428 2026-03-19,02:54:49.000,78,11149098,5165,0,1773888888,13162.089864549991,28967.083591560004,53246.149265520005 2026-03-19,02:54:50.000,78,11149071,5405,0,1773888889,13162.103337169996,28505.957703480002,53246.18420112 2026-03-19,02:54:51.000,78,11149070,6045,0,1773888890,13162.137018720001,29889.39176076,53246.14227840001 2026-03-19,02:54:52.000,78,11149075,6445,0,1773888891,13162.150491339991,30811.770421260007,53246.149265520005 2026-03-19,02:54:53.000,78,11149050,5285,0,1773888892,13162.130282409991,29428.336363979994,53246.212149599996 2026-03-19,02:54:54.000,78,11149067,5645,0,1773888893,13162.157227650001,23894.39571009,53246.177214 2026-03-19,02:54:55.000,78,11149083,6485,0,1773888894,13162.137018720001,27583.677730800002,53246.16323976 2026-03-19,02:54:57.000,78,11149052,5165,0,1773888896,13162.11680979,34040.046389099996,53246.177214 2026-03-19,02:54:58.000,78,11149084,5445,0,1773888897,13162.11680979,34040.03229084,53246.198175360005 2026-03-19,02:54:59.000,78,11149063,5525,0,1773888898,13162.09660086,28044.84591366,53246.212149599996 2026-03-19,02:55:00.000,78,11149100,5325,0,1773888899,13162.09660086,28044.944601480005,53246.19118824001 2026-03-19,02:55:01.000,78,11149013,6725,0,1773888900,13162.09660086,29428.378658760004,53246.177214 2026-03-19,02:55:02.000,78,11149097,6485,0,1773888901,13162.062919309996,28506.021145649996,53246.16323976 2026-03-19,02:55:03.000,78,11149078,5085,0,1773888902,13162.022501449996,31273.016144549998,53246.19118824001 2026-03-19,02:55:04.000,78,11149042,6045,0,1773888903,13162.002292519996,30350.658631440005,53246.22612384 2026-03-19,02:55:05.000,78,11149095,5525,0,1773888904,13161.99555621,30350.686827960002,53246.18420112 2026-03-19,02:55:06.000,78,11149095,6365,0,1773888905,13161.941665729995,26200.208427870006,53246.198175360005 2026-03-19,02:55:08.000,78,11149051,5605,0,1773888907,13161.96861096999,28506.028194779996,53246.22612384 2026-03-19,02:55:09.000,78,11149061,6445,0,1773888908,13161.941665729995,25739.054343270007,53246.12830416 2026-03-19,02:55:10.000,78,11149097,6284,0,1773888909,13161.90798417999,28506.084587820005,53246.12131704001 2026-03-19,02:55:11.000,78,11149047,5525,0,1773888910,13161.88777524999,28967.245721550004,53246.198175360005 2026-03-19,02:55:12.000,78,11149033,5525,0,1773888911,13161.92819310999,32656.513644000006,53246.17022688001 2026-03-19,02:55:13.000,78,11149062,4925,0,1773888912,13161.87430263,33578.800665810006,53246.07240720001 2026-03-19,02:55:14.000,78,11149128,5965,0,1773888913,13161.86756631999,31273.016144549998,53246.18420112 2026-03-19,02:55:15.000,78,11149078,6324,0,1773888914,13161.84735738999,28044.881159309996,53246.198175360005 2026-03-19,02:55:16.000,78,11149055,5925,0,1773888915,13161.86756631999,28044.85296279,53246.16323976 2026-03-19,02:55:17.000,78,11149064,5165,0,1773888916,13161.779994289995,27583.677730800002,53246.12830416 2026-03-19,02:55:19.000,78,11149050,6045,0,1773888918,13161.73284012,28967.224574160005,53246.100355680006 2026-03-19,02:55:20.000,78,11149086,5044,0,1773888919,13161.77325798,28967.28801633,53246.08638144 2026-03-19,02:55:21.000,78,11149088,5405,0,1773888920,13161.739576429994,31273.086635850006,53246.18420112 2026-03-19,02:55:22.000,78,11149068,5125,0,1773888921,13161.70589487999,26661.510544200006,53246.177214 2026-03-19,02:55:23.000,78,11149087,5565,0,1773888922,13161.699158569994,28506.16212825,53246.14227840001 2026-03-19,02:55:24.000,78,11149082,5205,0,1773888923,13161.658740709994,30812.02418994,53246.07240720001 2026-03-19,02:55:25.000,78,11149048,5285,0,1773888924,13161.62505915999,28967.407851540003,53246.11432992 2026-03-19,02:55:26.000,78,11149065,6605,0,1773888925,13161.584641299989,26200.462196549997,53246.05144584001 2026-03-19,02:55:27.000,78,11149064,5085,0,1773888926,13161.571168679999,29889.765364649997,53246.09336856001 2026-03-19,02:55:28.000,78,11149064,6005,0,1773888927,13161.544223439989,31734.395801310005,53246.079394320004 2026-03-19,02:55:30.000,78,11149079,6445,0,1773888929,13161.517278199994,27122.840857050003,53246.05144584001 2026-03-19,02:55:31.000,78,11149081,6525,0,1773888930,13161.476860339993,30350.933547509994,53245.97458752001 2026-03-19,02:55:32.000,78,11149040,5645,0,1773888931,13161.463387719989,25278.231567780007,53245.98856176 2026-03-19,02:55:33.000,78,11149045,5325,0,1773888932,13161.470124029998,32195.690868510006,53246.06542008 2026-03-19,02:55:34.000,78,11149094,5005,0,1773888933,13161.456651409993,29889.807659430007,53246.02349736001 2026-03-19,02:55:35.000,78,11148997,5725,0,1773888934,13161.436442479993,29428.709967870003,53246.044458719996 2026-03-19,02:55:36.000,78,11149065,5925,0,1773888935,13161.416233549993,24817.070434049994,53245.98856176 2026-03-19,02:55:37.000,78,11149033,6445,0,1773888936,13161.436442479993,27122.86905357,53246.01651024 2026-03-19,02:55:38.000,78,11148970,6005,0,1773888937,13161.402760929988,28045.14197712,53245.95362616001 2026-03-19,02:55:39.000,78,11149048,5884,0,1773888938,13161.402760929988,27584.02313817,53245.96061328 2026-03-19,02:55:41.000,78,11149135,5565,0,1773888940,13161.375815689993,30350.954694900007,53245.9676004 2026-03-19,02:55:42.000,78,11149073,5565,0,1773888941,13161.355606759993,31734.409899570004,53245.99554888 2026-03-19,02:55:43.000,78,11149028,5125,0,1773888942,13161.348870449998,29889.74421726,53246.05144584001 2026-03-19,02:55:44.000,78,11149039,5525,0,1773888943,13161.369079379998,28506.211472159994,53245.981574640005 2026-03-19,02:55:45.000,78,11149070,5965,0,1773888944,13161.342134140003,30811.974846030003,53246.05144584001 2026-03-19,02:55:46.000,78,11149051,5445,0,1773888945,13161.348870449998,31273.15712715,53246.01651024 2026-03-19,02:55:47.000,78,11149009,5605,0,1773888946,13161.355606759993,24816.774370590007,53246.044458719996 2026-03-19,02:55:48.000,78,11149105,6485,0,1773888947,13161.301716280002,33578.78656755001,53246.00253600001 2026-03-19,02:55:49.000,78,11149077,5525,0,1773888948,13161.288243659998,28044.8318154,53246.05843296 2026-03-19,02:55:50.000,78,11148991,5565,0,1773888949,13161.268034729997,28506.042293039995,53245.981574640005 2026-03-19,02:55:52.000,78,11148952,6324,0,1773888951,13161.200671630002,33578.71607625,53246.05843296 2026-03-19,02:55:53.000,78,11149017,6565,0,1773888952,13161.153517459992,31734.078590460005,53246.00253600001 2026-03-19,02:55:54.000,78,11149061,6525,0,1773888953,13161.140044840002,32656.365612270005,53245.9676004 2026-03-19,02:55:55.000,78,11149081,5445,0,1773888954,13161.106363289997,29889.349465980005,53245.99554888 2026-03-19,02:55:56.000,78,11149008,5245,0,1773888955,13161.065945429997,27583.55789559,53246.01651024 2026-03-19,02:55:57.000,78,11148993,5525,0,1773888956,13161.059209120001,31272.854014559998,53246.02349736001 2026-03-19,02:55:58.000,78,11149062,6005,0,1773888957,13160.998582330001,28505.887212179994,53245.93965192 2026-03-19,02:55:59.000,78,11149048,6165,0,1773888958,13161.005318639996,28505.915408700006,53245.99554888 2026-03-19,02:56:00.000,78,11149049,6565,0,1773888959,13160.958164470001,26200.081543530003,53245.94663904 2026-03-19,02:56:01.000,78,11149060,6005,0,1773888960,13160.89753768,35423.30421813,53245.93965192 2026-03-19,02:56:03.000,78,11149093,5684,0,1773888962,13160.80996564999,27122.3826636,53245.92567768001 2026-03-19,02:56:04.000,78,11149049,5485,0,1773888963,13160.762811479995,25277.787472590004,53245.9676004 2026-03-19,02:56:05.000,78,11149068,5165,0,1773888964,13160.72912992999,30350.595189269996,53245.9676004 2026-03-19,02:56:06.000,78,11149078,5884,0,1773888965,13160.722393619995,30350.510599710004,53246.00253600001 2026-03-19,02:56:07.000,78,11149009,5525,0,1773888966,13160.66850313999,25277.752226940007,53245.92567768001 2026-03-19,02:56:08.000,78,11149064,5445,0,1773888967,13160.64829420999,31272.84696543,53245.8977292 2026-03-19,02:56:09.000,78,11149099,5765,0,1773888968,13160.59440373,28044.775422360006,53245.932664800006 2026-03-19,02:56:10.000,78,11149020,5125,0,1773888969,13160.560722179995,28505.9859,53245.92567768001 2026-03-19,02:56:11.000,78,11149038,5245,0,1773888970,13160.500095389994,28044.796569750004,53245.92567768001 2026-03-19,02:56:12.000,78,11149012,5125,0,1773888971,13160.439468599994,28967.168181119996,53245.79990952 2026-03-19,02:56:14.000,78,11149008,5925,0,1773888973,13160.392314429999,33117.667728600005,53245.813883760005 2026-03-19,02:56:15.000,78,11149081,6405,0,1773888974,13160.345160259989,33117.625433819994,53245.83484512001 2026-03-19,02:56:16.000,78,11149080,6005,0,1773888975,13160.331687639999,24355.585040339996,53245.77196104 2026-03-19,02:56:17.000,78,11149012,5765,0,1773888976,13160.318215019994,28506.035243909995,53245.78593528001 2026-03-19,02:56:18.000,78,11149035,5085,0,1773888977,13160.264324539989,31734.113836110002,53245.827858 2026-03-19,02:56:19.000,78,11149015,6245,0,1773888978,13160.250851919998,28967.245721550004,53245.75798680001 2026-03-19,02:56:20.000,78,11149034,5085,0,1773888979,13160.156543579993,30350.743220999997,53245.75099968 2026-03-19,02:56:21.000,78,11149063,6045,0,1773888980,13160.156543579993,29889.483399450008,53245.7230512 2026-03-19,02:56:22.000,78,11149105,5445,0,1773888981,13160.095916789993,26200.215477000005,53245.61824440001 2026-03-19,02:56:23.000,78,11149076,5605,0,1773888982,13160.062235240002,28506.042293039995,53245.68112848 2026-03-19,02:56:25.000,78,11149063,6365,0,1773888984,13159.994872139992,35423.4381516,53245.63221864 2026-03-19,02:56:26.000,78,11149080,6045,0,1773888985,13159.907300109997,29889.483399450008,53245.646192880005 2026-03-19,02:56:27.000,78,11149099,6245,0,1773888986,13159.880354870002,34501.045392839995,53245.66715424001 2026-03-19,02:56:28.000,78,11148986,5845,0,1773888987,13159.792782839992,28967.12588634,53245.576321680004 2026-03-19,02:56:29.000,78,11149071,6124,0,1773888988,13159.786046529996,25738.96270458,53245.60427016 2026-03-19,02:56:30.000,78,11149085,6205,0,1773888989,13159.711947119991,29428.188332250007,53245.63920576001 2026-03-19,02:56:31.000,78,11149076,5805,0,1773888990,13159.671529259991,29428.138988339997,53245.68811560001 2026-03-19,02:56:32.000,78,11149057,6324,0,1773888991,13159.57048460999,34500.876213719996,53245.63221864 2026-03-19,02:56:33.000,78,11149033,6405,0,1773888992,13159.523330439995,29428.11784095,53245.597283040006 2026-03-19,02:56:34.000,78,11149099,5285,0,1773888993,13159.48964888999,31272.698933699998,53245.597283040006 2026-03-19,02:56:36.000,78,11149095,5445,0,1773888995,13159.321241139995,29428.09669356,53245.53439896 2026-03-19,02:56:37.000,78,11149063,6324,0,1773888996,13159.25387804,28044.599194110007,53245.54837320001 2026-03-19,02:56:38.000,78,11149049,6324,0,1773888997,13159.193251249999,31733.81777265,53245.576321680004 2026-03-19,02:56:39.000,78,11149060,5845,0,1773888998,13159.085470289989,31272.65663892,53245.53439896 2026-03-19,02:56:40.000,78,11149048,6084,0,1773888999,13159.018107189993,32656.062499680003,53245.50645048 2026-03-19,02:56:41.000,78,11149083,6205,0,1773889000,13158.923798850003,27122.150042309993,53245.46452776 2026-03-19,02:56:42.000,78,11149055,6165,0,1773889001,13158.809281579997,29889.004058610008,53245.46452776 2026-03-19,02:56:43.000,78,11149026,5605,0,1773889002,13158.768863719997,28505.562952199994,53245.42260504001 2026-03-19,02:56:44.000,78,11149045,5485,0,1773889003,13158.694764309992,30811.312227810005,53245.408630800004 2026-03-19,02:56:45.000,78,11149045,6005,0,1773889004,13158.634137519992,27583.163144310005,53245.359720960005 2026-03-19,02:56:47.000,78,11149076,5884,0,1773889006,13158.512883939991,31272.33942807,53245.310811120005 2026-03-19,02:56:48.000,78,11149078,5765,0,1773889007,13158.45899346,32655.815780129997,53245.373695199996 2026-03-19,02:56:49.000,78,11149071,6045,0,1773889008,13158.39163035999,25738.455167220003,53245.28984976 2026-03-19,02:56:50.000,78,11149106,5845,0,1773889009,13158.364685119996,27121.90332276,53245.30382400001 2026-03-19,02:56:51.000,78,11149072,5965,0,1773889010,13158.283849399995,28966.47736638,53245.22696568 2026-03-19,02:56:52.000,78,11149038,5845,0,1773889011,13158.223222609995,30349.91142366,53245.23395280001 2026-03-19,02:56:53.000,78,11149025,6205,0,1773889012,13158.162595819995,29888.792584709998,53245.28984976 2026-03-19,02:56:54.000,78,11149016,5765,0,1773889013,13158.14912319999,28044.0564111,53245.22696568 2026-03-19,02:56:55.000,78,11149033,6124,0,1773889014,13158.081760099994,26660.587108170002,53245.25491416001 2026-03-19,02:56:56.000,78,11149119,6245,0,1773889015,13158.081760099994,27121.691848860006,53245.23395280001 2026-03-19,02:56:58.000,78,11149034,5684,0,1773889017,13157.980715449994,31272.078610259996,53245.17106872 2026-03-19,02:56:59.000,78,11149075,6245,0,1773889018,13157.980715449994,28505.083611359994,53245.18504296001 2026-03-19,02:57:00.000,78,11149124,5765,0,1773889019,13157.953770209999,31271.972873310006,53245.18504296001 2026-03-19,02:57:01.000,78,11149074,5684,0,1773889020,13157.96724282999,31271.88828375,53245.17106872 2026-03-19,02:57:02.000,78,11149039,6284,0,1773889021,13157.947033899989,33577.65870674999,53245.024339200005 2026-03-19,02:57:03.000,78,11149077,6405,0,1773889022,13157.926824969989,29427.278994480002,53245.17805584 2026-03-19,02:57:04.000,78,11149071,6005,0,1773889023,13157.906616039989,28043.73215112,53245.11517176001 2026-03-19,02:57:05.000,78,11149063,6124,0,1773889024,13157.913352349999,30349.43913195,53245.12215888 2026-03-19,02:57:06.000,78,11149045,6245,0,1773889025,13157.926824969989,28965.941632500006,53245.15010736 2026-03-19,02:57:07.000,78,11149035,6284,0,1773889026,13157.947033899989,25737.87008943,53245.08722328001 2026-03-19,02:57:09.000,78,11149055,6324,0,1773889028,13157.933561279999,36344.35059305999,53245.17106872 2026-03-19,02:57:10.000,78,11149077,6324,0,1773889029,13157.953770209999,28043.450185919995,53245.06626192001 2026-03-19,02:57:11.000,78,11149055,6124,0,1773889030,13157.973979139999,33577.29920112,53245.12215888 2026-03-19,02:57:12.000,78,11149057,6245,0,1773889031,13157.960506519994,26198.82679839,53245.04530056001 2026-03-19,02:57:13.000,78,11149081,6045,0,1773889032,13157.960506519994,30810.304202219995,53245.11517176001 2026-03-19,02:57:14.000,78,11149073,6165,0,1773889033,13158.021133309994,30810.25485831,53245.12215888 2026-03-19,02:57:15.000,78,11149071,6124,0,1773889034,13158.000924379994,29887.890296070007,53245.143120240005 2026-03-19,02:57:16.000,78,11149080,5845,0,1773889035,13158.041342239994,29887.855050419996,53245.143120240005 2026-03-19,02:57:17.000,78,11149058,5125,0,1773889036,13158.061551169994,33115.863151319994,53245.18504296001 2026-03-19,02:57:18.000,78,11149052,5805,0,1773889037,13158.081760099994,31271.23271466,53245.17106872 2026-03-19,02:57:20.000,78,11149080,5805,0,1773889039,13158.182804749995,28043.08363116,53245.18504296001 2026-03-19,02:57:21.000,78,11149055,6284,0,1773889040,13158.18954105999,28043.0695329,53245.1990172 2026-03-19,02:57:22.000,78,11149098,5645,0,1773889041,13158.2164863,31271.169272490006,53245.28984976 2026-03-19,02:57:23.000,78,11149047,6045,0,1773889042,13158.263640469995,32654.51874021,53245.192030080005 2026-03-19,02:57:24.000,78,11149075,6124,0,1773889043,13158.304058329995,32654.568084119994,53245.192030080005 2026-03-19,02:57:25.000,78,11149008,5805,0,1773889044,13158.33100356999,28504.110831419996,53245.23395280001 2026-03-19,02:57:26.000,78,11149135,6205,0,1773889045,13158.37815774,28042.970845079995,53245.28984976 2026-03-19,02:57:27.000,78,11149059,6324,0,1773889046,13158.425311909996,25275.989944440007,53245.28984976 2026-03-19,02:57:28.000,78,11149038,5725,0,1773889047,13158.452257149991,28504.07558577,53245.28286264001 2026-03-19,02:57:29.000,78,11149072,5765,0,1773889048,13158.506147629996,30348.677825909996,53245.31779824 2026-03-19,02:57:31.000,78,11149040,5565,0,1773889050,13158.600455970001,29426.404902359995,53245.38068232001 2026-03-19,02:57:32.000,78,11149010,5925,0,1773889051,13158.667819069997,30348.748317210004,53245.310811120005 2026-03-19,02:57:33.000,78,11149059,5445,0,1773889052,13158.714973239992,27581.79561309,53245.31779824 2026-03-19,02:57:34.000,78,11149139,5285,0,1773889053,13158.789072649997,27581.809711349997,53245.29683688 2026-03-19,02:57:35.000,78,11149082,5805,0,1773889054,13158.829490509997,26198.446145370006,53245.32478536 2026-03-19,02:57:36.000,78,11149022,5845,0,1773889055,13158.883380990002,29426.51768844,53245.310811120005 2026-03-19,02:57:37.000,78,11149023,6205,0,1773889056,13158.977689329993,26198.481391020003,53245.32478536 2026-03-19,02:57:38.000,78,11149068,4925,0,1773889057,13159.031579809998,26198.551882319996,53245.28984976 2026-03-19,02:57:39.000,78,11149053,5605,0,1773889058,13159.085470289989,28504.350501840003,53245.310811120005 2026-03-19,02:57:40.000,78,11149069,5805,0,1773889059,13159.159569699994,28965.51163557,53245.33177248001 2026-03-19,02:57:42.000,78,11149057,5645,0,1773889061,13159.30776851999,30810.332398740007,53245.310811120005 2026-03-19,02:57:43.000,78,11149036,5965,0,1773889062,13159.45596734,30810.304202219995,53245.408630800004 2026-03-19,02:57:44.000,78,11149078,5165,0,1773889063,13159.543539369995,23893.056375390006,53245.36670808 2026-03-19,02:57:45.000,78,11149057,5445,0,1773889064,13159.604166159996,29888.031278669994,53245.40164368001 2026-03-19,02:57:46.000,78,11149022,5684,0,1773889065,13159.6984745,31271.606318549995,53245.38766944 2026-03-19,02:57:47.000,78,11149061,6245,0,1773889066,13159.799519150001,27121.297097579998,53245.47151488001 2026-03-19,02:57:48.000,78,11149047,6165,0,1773889067,13159.846673319997,29888.235703440005,53245.46452776 2026-03-19,02:57:49.000,78,11149071,6324,0,1773889068,13159.920772730002,27582.479378699994,53245.5134376 2026-03-19,02:57:50.000,78,11149084,5965,0,1773889069,13160.008344759997,36805.57516896,53245.527411840005 2026-03-19,02:57:51.000,78,11149045,6124,0,1773889070,13160.122862030003,29427.13096275,53245.55536032 2026-03-19,02:57:53.000,78,11149061,6525,0,1773889072,13160.244115609989,26199.242697060006,53245.54837320001 2026-03-19,02:57:54.000,78,11148997,6324,0,1773889073,13160.291269779998,32194.266944250005,53245.527411840005 2026-03-19,02:57:55.000,78,11149040,5565,0,1773889074,13160.372105499999,25738.074514199994,53245.541386079996 2026-03-19,02:57:56.000,78,11149041,6245,0,1773889075,13160.439468599994,32194.295140770002,53245.52042472001 2026-03-19,02:57:57.000,78,11149006,5805,0,1773889076,13160.452941219999,30349.650605849994,53245.597283040006 2026-03-19,02:57:58.000,78,11149047,6324,0,1773889077,13160.51356801,30349.615360199998,53245.576321680004 2026-03-19,02:57:59.000,78,11149009,6445,0,1773889078,13160.51356801,28043.851986330003,53245.61824440001 2026-03-19,02:58:00.000,78,11149040,5765,0,1773889079,13160.601140039995,28043.87313372,53245.59029592001 2026-03-19,02:58:01.000,78,11149095,6205,0,1773889080,13160.56745848999,28966.195401179997,53245.59029592001 2026-03-19,02:58:02.000,78,11149095,6365,0,1773889081,13160.621348969995,32655.491520149997,53245.63920576001 2026-03-19,02:58:04.000,78,11148988,5245,0,1773889083,13160.74933885999,26199.277942710003,53245.71606408001 2026-03-19,02:58:05.000,78,11149055,6084,0,1773889084,13160.72912992999,33577.77149283,53245.67414136 2026-03-19,02:58:06.000,78,11149032,5005,0,1773889085,13160.74933885999,34038.91147917,53245.646192880005 2026-03-19,02:58:07.000,78,11149082,5725,0,1773889086,13160.81670196,28966.188352049998,53245.744012560004 2026-03-19,02:58:08.000,78,11149023,6245,0,1773889087,13160.823438269996,30810.861083490003,53245.66715424001 2026-03-19,02:58:09.000,78,11149073,6245,0,1773889088,13160.884065059996,30349.692900630005,53245.63920576001 2026-03-19,02:58:10.000,78,11149088,5925,0,1773889089,13160.91774661,29888.524717770008,53245.65318 2026-03-19,02:58:11.000,78,11149076,5805,0,1773889090,13160.944691849996,31733.211547469997,53245.66016712 2026-03-19,02:58:12.000,78,11149083,6405,0,1773889091,13161.012054949992,30349.74929367,53245.70208984 2026-03-19,02:58:13.000,78,11149070,5845,0,1773889092,13161.092890669992,29888.538816030006,53245.66016712 2026-03-19,02:58:15.000,78,11149021,6405,0,1773889094,13161.200671630002,29427.48341925,53245.70208984 2026-03-19,02:58:16.000,78,11149011,5565,0,1773889095,13161.207407939997,28505.273937870006,53245.73003832 2026-03-19,02:58:17.000,78,11149036,4845,0,1773889096,13161.274771039993,32655.653650139997,53245.70208984 2026-03-19,02:58:18.000,78,11149048,5725,0,1773889097,13161.362343069988,27582.930523019997,53245.73702544001 2026-03-19,02:58:19.000,78,11149082,6084,0,1773889098,13161.416233549993,29888.77848645,53245.75798680001 2026-03-19,02:58:20.000,78,11149087,5525,0,1773889099,13161.503805579989,30811.234687379998,53245.77196104 2026-03-19,02:58:21.000,78,11149042,5884,0,1773889100,13161.571168679999,29427.765384450002,53245.7929224 2026-03-19,02:58:22.000,78,11149101,6165,0,1773889101,13161.64526808999,29427.835875749995,53245.78593528001 2026-03-19,02:58:23.000,78,11149105,6165,0,1773889102,13161.72610380999,30811.36862085,53245.78593528001 2026-03-19,02:58:24.000,78,11149088,5765,0,1773889103,13161.82714845999,29427.885219660006,53245.8977292 2026-03-19,02:58:26.000,78,11149070,6084,0,1773889105,13161.99555621,29427.913416180003,53245.862793600005 2026-03-19,02:58:27.000,78,11149003,6165,0,1773889106,13162.069655619991,27122.206435350003,53245.813883760005 2026-03-19,02:58:28.000,78,11149074,5884,0,1773889107,13162.137018720001,30811.488456060004,53245.862793600005 2026-03-19,02:58:29.000,78,11149044,5125,0,1773889108,13162.197645510001,29889.24372903,53245.77196104 2026-03-19,02:58:30.000,78,11149039,6205,0,1773889109,13162.285217539997,34500.8480172,53245.86978072 2026-03-19,02:58:31.000,78,11149092,4925,0,1773889110,13162.332371709992,31733.97285351,53245.91869056 2026-03-19,02:58:32.000,78,11149102,5684,0,1773889111,13162.453625289992,31734.036295679995,53245.911703440004 2026-03-19,02:58:33.000,78,11149075,6565,0,1773889112,13162.500779460002,29889.41995728,53245.8977292 2026-03-19,02:58:34.000,78,11149149,5445,0,1773889113,13162.554669939993,30350.658631440005,53245.8977292 2026-03-19,02:58:35.000,78,11149089,5485,0,1773889114,13162.595087799993,28967.231623290005,53245.932664800006 2026-03-19,02:58:37.000,78,11149042,5285,0,1773889116,13162.736550309994,27122.657579670005,53245.94663904 2026-03-19,02:58:38.000,78,11149020,6005,0,1773889117,13162.783704479989,31734.353506529995,53246.00253600001 2026-03-19,02:58:39.000,78,11149041,6485,0,1773889118,13162.830858649999,28967.323261979996,53245.99554888 2026-03-19,02:58:40.000,78,11149061,6485,0,1773889119,13162.86454019999,28967.400802410004,53246.0374716 2026-03-19,02:58:41.000,78,11149050,5125,0,1773889120,13162.91169437,26200.476294809996,53246.07240720001 2026-03-19,02:58:42.000,78,11149067,5565,0,1773889121,13162.979057469995,27583.959696000005,53246.06542008 2026-03-19,02:58:43.000,78,11149055,6324,0,1773889122,13162.979057469995,31273.361551919996,53246.05843296 2026-03-19,02:58:44.000,78,11149097,6245,0,1773889123,13163.01273902,28045.205419289996,53246.08638144 2026-03-19,02:58:45.000,78,11149061,6045,0,1773889124,13163.039684259995,25739.413848900003,53246.1073428 2026-03-19,02:58:46.000,78,11149065,6284,0,1773889125,13163.059893189995,34962.74930958,53246.17022688001 2026-03-19,02:58:48.000,78,11149077,6405,0,1773889127,13163.140728909995,26200.673670450007,53246.16323976 2026-03-19,02:58:49.000,78,11149037,6324,0,1773889128,13163.16767414999,31734.62137347,53246.18420112 2026-03-19,02:58:50.000,78,11149093,5565,0,1773889129,13163.12725628999,32656.929542669997,53246.15625264 2026-03-19,02:58:51.000,78,11149043,6324,0,1773889130,13163.140728909995,26661.848902440004,53246.177214 2026-03-19,02:58:52.000,78,11149026,5965,0,1773889131,13163.15420153,28045.3252545,53246.177214 2026-03-19,02:58:53.000,78,11149119,5565,0,1773889132,13163.1339926,28045.31115624,53246.14227840001 2026-03-19,02:58:54.000,78,11149028,5285,0,1773889133,13163.10704735999,29889.920445509997,53246.17022688001 2026-03-19,02:58:55.000,78,11149011,5405,0,1773889134,13163.14746521999,35884.994036610005,53246.177214 2026-03-19,02:58:56.000,78,11149083,6284,0,1773889135,13163.1339926,28506.44409345,53246.198175360005 2026-03-19,02:58:57.000,78,11149010,5085,0,1773889136,13163.120519979995,36807.35859885,53246.21913672001 2026-03-19,02:58:59.000,78,11149065,6605,0,1773889138,13163.1339926,30351.0251862,53246.26105944001 2026-03-19,02:59:00.000,78,11149043,5645,0,1773889139,13163.140728909995,31273.262864100005,53246.2820208 2026-03-19,02:59:01.000,78,11149066,5245,0,1773889140,13163.09357474,29428.639476569995,53246.23311096 2026-03-19,02:59:02.000,78,11149063,5684,0,1773889141,13163.08683842999,30812.129926890004,53246.21913672001 2026-03-19,02:59:03.000,78,11149101,6725,0,1773889142,13163.08683842999,28967.45719545,53246.25407232 2026-03-19,02:59:04.000,78,11149050,6124,0,1773889143,13163.039684259995,31273.213520189995,53246.24009808001 2026-03-19,02:59:05.000,78,11149016,6005,0,1773889144,13163.03294795,27122.749218359997,53246.247085200004 2026-03-19,02:59:06.000,78,11149057,5405,0,1773889145,13163.019475329995,31734.353506529995,53246.28900792001 2026-03-19,02:59:07.000,78,11149057,6565,0,1773889146,13163.00600270999,31273.185323669997,53246.20516248 2026-03-19,02:59:08.000,78,11149027,5645,0,1773889147,13162.96558484999,30350.87010534,53246.17022688001 2026-03-19,02:59:10.000,78,11149063,6324,0,1773889149,13162.90495805999,29428.477346579995,53246.198175360005 2026-03-19,02:59:11.000,78,11149017,5565,0,1773889150,13162.871276509999,32195.380706790005,53246.17022688001 2026-03-19,02:59:12.000,78,11149017,6605,0,1773889151,13162.84433126999,25278.020093879997,53246.198175360005 2026-03-19,02:59:13.000,78,11149023,5405,0,1773889152,13162.776968169994,29428.456199189997,53246.22612384 2026-03-19,02:59:14.000,78,11149067,6525,0,1773889153,13162.770231859999,26200.27187004,53246.212149599996 2026-03-19,02:59:15.000,78,11149100,6124,0,1773889154,13162.709605069998,30811.918452989994,53246.23311096 2026-03-19,02:59:16.000,78,11149077,5565,0,1773889155,13162.669187209998,27583.790516880006,53246.24009808001 2026-03-19,02:59:17.000,78,11149005,6405,0,1773889156,13162.581615179988,31273.086635850006,53246.20516248 2026-03-19,02:59:18.000,78,11149084,5325,0,1773889157,13162.514252079993,28967.26686894,53246.18420112 2026-03-19,02:59:19.000,78,11149052,6205,0,1773889158,13162.467097909997,31273.072537590007,53246.198175360005 2026-03-19,02:59:21.000,78,11149098,6245,0,1773889160,13162.339108020002,27583.727074709997,53246.16323976 2026-03-19,02:59:22.000,78,11149064,5485,0,1773889161,13162.278481230001,33117.64658121001,53246.14227840001 2026-03-19,02:59:23.000,78,11149019,5485,0,1773889162,13162.204381819996,25277.928455190005,53246.11432992 2026-03-19,02:59:24.000,78,11149083,5684,0,1773889163,13162.11680979,27583.649534280004,53246.11432992 2026-03-19,02:59:25.000,78,11149072,5085,0,1773889164,13162.042710379996,31734.085639590005,53246.14227840001 2026-03-19,02:59:26.000,78,11149019,6365,0,1773889165,13162.00902882999,34039.961799540004,53246.12131704001 2026-03-19,02:59:27.000,78,11149069,5405,0,1773889166,13161.941665729995,28506.028194779996,53246.05843296 2026-03-19,02:59:28.000,78,11149061,6685,0,1773889167,13161.860830009995,26200.152034829996,53246.05144584001 2026-03-19,02:59:29.000,78,11149099,5405,0,1773889168,13161.76652166999,27583.635436020006,53246.1073428 2026-03-19,02:59:30.000,78,11149038,4925,0,1773889169,13161.739576429994,28044.817717140002,53246.07240720001 2026-03-19,02:59:32.000,78,11149062,5125,0,1773889171,13161.591377609999,29889.377662500003,53246.1073428 2026-03-19,02:59:33.000,78,11149037,6645,0,1773889172,13161.517278199994,31272.854014559998,53246.044458719996 2026-03-19,02:59:34.000,78,11149118,5365,0,1773889173,13161.429706169998,26200.11678918,53246.08638144 2026-03-19,02:59:35.000,78,11149068,5845,0,1773889174,13161.369079379998,31272.861063689998,53246.044458719996 2026-03-19,02:59:36.000,78,11149077,6324,0,1773889175,13161.281507350002,30811.721077349997,53246.0374716 2026-03-19,02:59:37.000,78,11149088,5845,0,1773889176,13161.254562109993,27583.635436020006,53245.981574640005 2026-03-19,02:59:38.000,78,11149111,6205,0,1773889177,13161.180462700002,30350.489452320006,53245.9676004 2026-03-19,02:59:39.000,78,11149105,6245,0,1773889178,13161.133308529992,29428.138988339997,53246.02349736001 2026-03-19,02:59:40.000,78,11148911,6284,0,1773889179,13161.045736499997,32195.049397680006,53245.9676004 2026-03-19,02:59:41.000,78,11149155,6365,0,1773889180,13160.958164470001,30811.52370171,53245.94663904 2026-03-19,02:59:43.000,78,11149056,5925,0,1773889182,13160.850383509991,26199.834823979996,53246.02349736001 2026-03-19,02:59:44.000,78,11149055,6205,0,1773889183,13160.783020409996,28044.50050629,53246.01651024 2026-03-19,02:59:45.000,78,11149083,6565,0,1773889184,13160.71565731,29427.899317920004,53245.94663904 2026-03-19,02:59:46.000,78,11149035,6205,0,1773889185,13160.641557899995,28505.633443500003,53246.00253600001 2026-03-19,02:59:47.000,78,11149055,6205,0,1773889186,13160.55398587,29889.046353390004,53245.981574640005 2026-03-19,02:59:48.000,78,11149067,6284,0,1773889187,13160.52704062999,31733.599249620005,53245.981574640005 2026-03-19,02:59:49.000,78,11149104,5605,0,1773889188,13160.432732289999,34961.72013659999,53245.91869056 2026-03-19,02:59:50.000,78,11149058,5765,0,1773889189,13160.42599597999,29888.891272530003,53245.981574640005 2026-03-19,02:59:51.000,78,11149087,6205,0,1773889190,13160.392314429999,28966.63244724,53245.911703440004 2026-03-19,02:59:52.000,78,11149099,5365,0,1773889191,13160.365369189989,28044.281983260007,53245.93965192 2026-03-19,02:59:54.000,78,11149098,5725,0,1773889193,13160.277797159993,22971.530659619995,53245.8977292 2026-03-19,02:59:55.000,78,11149041,6124,0,1773889194,13160.237379299993,29888.884223400004,53245.91869056 2026-03-19,02:59:56.000,78,11149106,5925,0,1773889195,13160.250851919998,29888.841928619993,53245.8977292 2026-03-19,02:59:57.000,78,11149090,5565,0,1773889196,13160.244115609989,29888.75733906,53245.88375496001 2026-03-19,02:59:58.000,78,11149111,6045,0,1773889197,13160.203697749988,32194.63349901,53245.85580648001 2026-03-19,02:59:59.000,78,11149041,6165,0,1773889198,13160.210434059998,28966.47031725,53245.85580648001 2026-03-19,03:00:00.000,78,11149048,5965,0,1773889199,13160.217170369993,26660.62940295,53245.83484512001 2026-03-19,03:00:01.000,78,11149029,6245,0,1773889200,13160.237379299993,30811.150097820006,53245.8977292 2026-03-19,03:00:02.000,78,11149068,5884,0,1773889201,13160.264324539989,32194.499565539998,53245.862793600005 2026-03-19,03:00:03.000,78,11149143,6205,0,1773889202,13160.291269779998,27582.937572149996,53245.8977292 2026-03-19,03:00:05.000,78,11149068,5884,0,1773889204,13160.331687639999,31733.34548094,53245.84881936 2026-03-19,03:00:06.000,78,11149155,5445,0,1773889205,13160.372105499999,27582.937572149996,53245.83484512001 2026-03-19,03:00:07.000,78,11149030,4965,0,1773889206,13160.44620490999,33116.74429257,53245.77894816 2026-03-19,03:00:08.000,78,11149118,5725,0,1773889207,13160.459677529994,33116.709046920005,53245.78593528001 2026-03-19,03:00:09.000,78,11149100,5925,0,1773889208,13160.500095389994,30349.805686709995,53245.77894816 2026-03-19,03:00:10.000,78,11149032,5725,0,1773889209,13160.560722179995,28043.992968930004,53245.79990952 2026-03-19,03:00:11.000,78,11149054,6005,0,1773889210,13160.621348969995,29888.651602109996,53245.876767839996 2026-03-19,03:00:12.000,78,11149079,6205,0,1773889211,13160.66850313999,32655.562011450005,53245.85580648001 2026-03-19,03:00:13.000,78,11148929,6245,0,1773889212,13160.702184689995,27582.782491289996,53245.86978072 2026-03-19,03:00:14.000,78,11149058,5725,0,1773889213,13160.75607517,33577.849033260005,53245.79990952 2026-03-19,03:00:16.000,78,11149079,6405,0,1773889215,13160.863856129996,23893.556863620004,53245.911703440004 2026-03-19,03:00:17.000,78,11149055,6205,0,1773889216,13160.884065059996,29888.567012550004,53245.932664800006 2026-03-19,03:00:18.000,78,11149064,5965,0,1773889217,13160.964900779996,30810.89632914,53245.90471632001 2026-03-19,03:00:19.000,78,11149033,6084,0,1773889218,13161.025527569996,27121.628406689997,53245.932664800006 2026-03-19,03:00:20.000,78,11149034,5684,0,1773889219,13161.052472809992,32194.351533809997,53246.00952312 2026-03-19,03:00:21.000,78,11149029,6045,0,1773889220,13161.099626980002,34038.96082307999,53245.96061328 2026-03-19,03:00:22.000,78,11149115,6525,0,1773889221,13161.106363289997,25276.997970030003,53245.98856176 2026-03-19,03:00:23.000,78,11148976,5965,0,1773889222,13161.119835910002,32194.3021899,53245.90471632001 2026-03-19,03:00:24.000,78,11149050,5725,0,1773889223,13161.126572219997,26660.481371219998,53246.01651024 2026-03-19,03:00:25.000,78,11149056,5725,0,1773889224,13161.166990079997,28966.265892480005,53246.06542008 2026-03-19,03:00:27.000,78,11148918,5805,0,1773889226,13161.193935319992,28043.992968930004,53246.05843296 2026-03-19,03:00:28.000,78,11149062,5845,0,1773889227,13161.227616869997,30810.89632914,53246.05843296 2026-03-19,03:00:29.000,78,11149054,5285,0,1773889228,13161.281507350002,28505.147053530003,53246.079394320004 2026-03-19,03:00:30.000,78,11149062,6005,0,1773889229,13161.268034729997,27121.74119277,53246.11432992 2026-03-19,03:00:31.000,78,11149072,6005,0,1773889230,13161.308452589998,30349.791588449996,53246.079394320004 2026-03-19,03:00:32.000,78,11149035,5645,0,1773889231,13161.268034729997,31272.19844547,53246.1073428 2026-03-19,03:00:33.000,78,11149030,6124,0,1773889232,13161.301716280002,26660.60825556,53246.17022688001 2026-03-19,03:00:34.000,78,11149017,5565,0,1773889233,13161.308452589998,28044.112804139993,53246.06542008 2026-03-19,03:00:35.000,78,11149028,5845,0,1773889234,13161.301716280002,26199.524662259995,53246.17022688001 2026-03-19,03:00:36.000,78,11149051,6245,0,1773889235,13161.328661519998,30811.114852169994,53246.12830416 2026-03-19,03:00:38.000,78,11149035,6565,0,1773889237,13161.348870449998,29888.863076010006,53246.17022688001 2026-03-19,03:00:39.000,78,11148975,6324,0,1773889238,13161.348870449998,28966.604250720004,53246.198175360005 2026-03-19,03:00:40.000,78,11149061,6284,0,1773889239,13161.321925210003,31733.571053099993,53246.19118824001 2026-03-19,03:00:41.000,78,11149037,6205,0,1773889240,13161.288243659998,31272.431066760008,53246.15625264 2026-03-19,03:00:42.000,78,11149049,6205,0,1773889241,13161.315188899993,31272.438115890007,53246.17022688001 2026-03-19,03:00:43.000,78,11149045,6165,0,1773889242,13161.335397829993,32194.80267813,53246.20516248 2026-03-19,03:00:44.000,78,11149065,5165,0,1773889243,13161.308452589998,27583.282979519994,53246.21913672001 2026-03-19,03:00:45.000,78,11149055,6045,0,1773889244,13161.308452589998,31733.726133959994,53246.212149599996 2026-03-19,03:00:46.000,78,11149033,6365,0,1773889245,13161.308452589998,28966.829822879998,53246.13529128 2026-03-19,03:00:47.000,78,11149085,5405,0,1773889246,13161.335397829993,30350.277978419996,53246.149265520005 2026-03-19,03:00:49.000,78,11149034,5884,0,1773889248,13161.315188899993,23894.106695759998,53246.12131704001 2026-03-19,03:00:50.000,78,11149027,6124,0,1773889249,13161.281507350002,28505.760327840006,53246.16323976 2026-03-19,03:00:51.000,78,11149083,6365,0,1773889250,13161.261298420002,33578.56099539,53246.18420112 2026-03-19,03:00:52.000,78,11149078,6045,0,1773889251,13161.247825799997,26661.172185960007,53246.13529128 2026-03-19,03:00:53.000,78,11149063,6284,0,1773889252,13161.214144249992,34500.95375415,53246.177214 2026-03-19,03:00:54.000,78,11149055,6485,0,1773889253,13161.207407939997,28505.894261309993,53246.100355680006 2026-03-19,03:00:55.000,78,11149010,5684,0,1773889254,13161.166990079997,28044.775422360006,53246.12830416 2026-03-19,03:00:56.000,78,11149069,6165,0,1773889255,13161.126572219997,30350.581091009997,53246.12830416 2026-03-19,03:00:57.000,78,11149024,5765,0,1773889256,13161.099626980002,29428.364560500006,53246.100355680006 2026-03-19,03:00:58.000,78,11149038,5605,0,1773889257,13161.086154359997,28505.9859,53246.12131704001 2026-03-19,03:01:00.000,78,11149055,6324,0,1773889259,13161.052472809992,31273.016144549998,53246.13529128 2026-03-19,03:01:01.000,78,11149045,6365,0,1773889260,13161.018791260001,28506.007047389998,53246.100355680006 2026-03-19,03:01:02.000,78,11149050,5884,0,1773889261,13160.978373400001,26200.166133089995,53246.09336856001 2026-03-19,03:01:03.000,78,11149053,6365,0,1773889262,13160.944691849996,29428.294069199997,53246.08638144 2026-03-19,03:01:04.000,78,11149049,6324,0,1773889263,13160.958164470001,24355.54274556,53246.14227840001 2026-03-19,03:01:05.000,78,11148988,6005,0,1773889264,13160.890801369991,29428.322265719995,53246.1073428 2026-03-19,03:01:06.000,78,11149086,5925,0,1773889265,13160.904273989996,29428.294069199997,53246.06542008 2026-03-19,03:01:07.000,78,11149065,6205,0,1773889266,13160.85711982,30811.85501082,53246.02349736001 2026-03-19,03:01:08.000,78,11149098,4925,0,1773889267,13160.870592439991,28967.154082859997,53246.100355680006 2026-03-19,03:01:09.000,78,11148979,6245,0,1773889268,13160.85711982,32656.393808790002,53246.100355680006 2026-03-19,03:01:11.000,78,11148965,6324,0,1773889270,13160.87732875,30350.55289449,53245.932664800006 2026-03-19,03:01:12.000,78,11149064,5765,0,1773889271,13160.89753768,25738.948606320002,53246.00253600001 2026-03-19,03:01:13.000,78,11149004,5725,0,1773889272,13160.904273989996,29428.181283120008,53246.02349736001 2026-03-19,03:01:14.000,78,11149073,5245,0,1773889273,13160.978373400001,33578.57509365,53246.079394320004 2026-03-19,03:01:15.000,78,11149000,5285,0,1773889274,13160.978373400001,29889.215532510003,53245.96061328 2026-03-19,03:01:16.000,78,11149061,6324,0,1773889275,13161.012054949992,26661.129891179997,53245.9676004 2026-03-19,03:01:17.000,78,11149026,5005,0,1773889276,13161.039000190001,29428.026202260007,53245.96061328 2026-03-19,03:01:18.000,78,11149031,6245,0,1773889277,13161.065945429997,34039.66573608,53245.95362616001 2026-03-19,03:01:19.000,78,11149114,5645,0,1773889278,13161.065945429997,27583.38871647,53245.93965192 2026-03-19,03:01:20.000,78,11149037,6124,0,1773889279,13161.106363289997,28044.578046719995,53245.8977292 2026-03-19,03:01:22.000,78,11149020,5684,0,1773889281,13161.180462700002,29428.040300520006,53245.96061328 2026-03-19,03:01:23.000,78,11149025,6205,0,1773889282,13161.187199009997,26199.877118760007,53245.93965192 2026-03-19,03:01:24.000,78,11149036,5405,0,1773889283,13161.180462700002,30811.439112149994,53245.932664800006 2026-03-19,03:01:25.000,78,11149039,6205,0,1773889284,13161.227616869997,27122.164140570007,53246.01651024 2026-03-19,03:01:26.000,78,11149019,6365,0,1773889285,13161.261298420002,33117.23773167,53245.99554888 2026-03-19,03:01:27.000,78,11149059,5565,0,1773889286,13161.294979969993,29427.920465310002,53245.932664800006 2026-03-19,03:01:28.000,78,11149061,6405,0,1773889287,13161.342134140003,28505.570001329994,53245.94663904 2026-03-19,03:01:29.000,78,11149001,6405,0,1773889288,13161.335397829993,26661.003006839994,53245.98856176 2026-03-19,03:01:30.000,78,11149058,6084,0,1773889289,13161.355606759993,28044.444113250007,53245.95362616001 2026-03-19,03:01:31.000,78,11149064,5565,0,1773889290,13161.429706169998,31272.565000229995,53246.0374716 2026-03-19,03:01:33.000,78,11149115,6405,0,1773889292,13161.416233549993,30811.36862085,53245.96061328 2026-03-19,03:01:34.000,78,11149068,5765,0,1773889293,13161.476860339993,31733.733183090008,53246.02349736001 2026-03-19,03:01:35.000,78,11149066,5125,0,1773889294,13161.476860339993,29889.011107740007,53246.01651024 2026-03-19,03:01:36.000,78,11149039,5565,0,1773889295,13161.524014509989,21588.160044510005,53246.02349736001 2026-03-19,03:01:37.000,78,11149062,5565,0,1773889296,13161.537487129994,30811.36157172,53246.02349736001 2026-03-19,03:01:38.000,78,11149050,5725,0,1773889297,13161.544223439989,32656.020204900007,53246.030484480005 2026-03-19,03:01:39.000,78,11149127,6084,0,1773889298,13161.571168679999,29889.011107740007,53246.100355680006 2026-03-19,03:01:40.000,78,11149048,5285,0,1773889299,13161.584641299989,28966.738184190006,53246.079394320004 2026-03-19,03:01:41.000,78,11149042,5845,0,1773889300,13161.618322849994,29889.018156870006,53246.06542008 2026-03-19,03:01:42.000,78,11149093,6284,0,1773889301,13161.631795469999,30350.21453625,53246.07240720001 2026-03-19,03:01:44.000,78,11149110,6245,0,1773889303,13161.699158569994,31272.445165020006,53246.11432992 2026-03-19,03:01:45.000,78,11149011,6205,0,1773889304,13161.719367499994,30811.35452259,53246.05144584001 2026-03-19,03:01:46.000,78,11149092,5805,0,1773889305,13161.79346691,32655.963811859998,53246.044458719996 2026-03-19,03:01:47.000,78,11148997,6405,0,1773889306,13161.80693952999,27583.191340830002,53246.07240720001 2026-03-19,03:01:48.000,78,11149035,5245,0,1773889307,13161.840621079995,28505.541804809996,53246.044458719996 2026-03-19,03:01:49.000,78,11149062,5884,0,1773889308,13161.81367584,27583.23363561,53246.08638144 2026-03-19,03:01:50.000,78,11149044,5884,0,1773889309,13161.86756631999,29888.989960349994,53246.100355680006 2026-03-19,03:01:51.000,78,11149018,5805,0,1773889310,13161.88777524999,29427.878170530006,53246.08638144 2026-03-19,03:01:52.000,78,11149009,5725,0,1773889311,13161.91472049,29427.77243358,53246.05144584001 2026-03-19,03:01:53.000,78,11149123,6205,0,1773889312,13161.99555621,25277.406819569995,53246.05843296 2026-03-19,03:01:55.000,78,11149016,5925,0,1773889314,13162.04944668999,28044.20444283,53246.13529128 2026-03-19,03:01:56.000,78,11149056,5884,0,1773889315,13162.07639193,29888.884223400004,53246.044458719996 2026-03-19,03:01:57.000,78,11149057,5565,0,1773889316,13162.150491339991,26660.735139900004,53246.08638144 2026-03-19,03:01:58.000,78,11149016,5884,0,1773889317,13162.190909199991,27121.818733199994,53246.14227840001 2026-03-19,03:01:59.000,78,11148991,6445,0,1773889318,13162.190909199991,30349.960767569995,53246.07240720001 2026-03-19,03:02:00.000,78,11149056,5805,0,1773889319,13162.244799679997,33578.0464089,53246.12131704001 2026-03-19,03:02:01.000,78,11149055,5365,0,1773889320,13162.258272300001,31272.233691119996,53246.08638144 2026-03-19,03:02:02.000,78,11149062,5884,0,1773889321,13162.352580639992,32655.717092310006,53246.16323976 2026-03-19,03:02:03.000,78,11149071,6205,0,1773889322,13162.386262189997,34039.108854809994,53246.149265520005 2026-03-19,03:02:04.000,78,11149113,6124,0,1773889323,13162.413207429992,34039.087707419996,53246.12131704001 2026-03-19,03:02:06.000,78,11149092,6245,0,1773889325,13162.433416359992,33116.709046920005,53246.15625264 2026-03-19,03:02:07.000,78,11149078,6045,0,1773889326,13162.473834219993,29888.60930733,53246.198175360005 2026-03-19,03:02:08.000,78,11149035,6324,0,1773889327,13162.514252079993,30810.959771309994,53246.27503368 2026-03-19,03:02:09.000,78,11149057,6365,0,1773889328,13162.520988390002,28966.357531169997,53246.25407232 2026-03-19,03:02:10.000,78,11149087,6284,0,1773889329,13162.527724699998,28505.097709620008,53246.212149599996 2026-03-19,03:02:11.000,78,11149092,5925,0,1773889330,13162.547933629998,30349.798637579996,53246.26105944001 2026-03-19,03:02:12.000,78,11149022,5925,0,1773889331,13162.574878869993,35883.76043886,53246.2820208 2026-03-19,03:02:13.000,78,11149093,6205,0,1773889332,13162.581615179988,23893.60620753,53246.21913672001 2026-03-19,03:02:14.000,78,11149122,5565,0,1773889333,13162.568142559998,27582.9023265,53246.23311096 2026-03-19,03:02:15.000,78,11149075,6284,0,1773889334,13162.608560419998,27121.677750600007,53246.22612384 2026-03-19,03:02:17.000,78,11149112,6205,0,1773889336,13162.595087799993,31272.240740249996,53246.28900792001 2026-03-19,03:02:18.000,78,11149045,6165,0,1773889337,13162.581615179988,30349.876178010003,53246.26105944001 2026-03-19,03:02:19.000,78,11149055,6284,0,1773889338,13162.574878869993,29427.568008810005,53246.30996928001 2026-03-19,03:02:20.000,78,11149085,6485,0,1773889339,13162.601824109988,32194.563007710007,53246.27503368 2026-03-19,03:02:21.000,78,11149078,5565,0,1773889340,13162.608560419998,25738.398774179994,53246.27503368 2026-03-19,03:02:22.000,78,11149042,4925,0,1773889341,13162.595087799993,32194.612351620002,53246.27503368 2026-03-19,03:02:23.000,78,11149097,6245,0,1773889342,13162.622033039988,31733.49351267,53246.351892 2026-03-19,03:02:24.000,78,11149077,6205,0,1773889343,13162.615296729993,31272.388771979997,53246.33791776001 2026-03-19,03:02:25.000,78,11149062,5565,0,1773889344,13162.615296729993,25738.546805909995,53246.316956400005 2026-03-19,03:02:26.000,78,11149125,6205,0,1773889345,13162.662450899988,31272.452214150006,53246.33791776001 2026-03-19,03:02:28.000,78,11149060,6124,0,1773889347,13162.648978279998,29889.046353390004,53246.35887912001 2026-03-19,03:02:29.000,78,11149038,5725,0,1773889348,13162.662450899988,25738.64549373,53246.40778896001 2026-03-19,03:02:30.000,78,11149037,6365,0,1773889349,13162.662450899988,32656.0906962,53246.33791776001 2026-03-19,03:02:31.000,78,11149084,5845,0,1773889350,13162.689396139998,29889.215532510003,53246.32394352 2026-03-19,03:02:32.000,78,11149085,6245,0,1773889351,13162.682659829989,32195.084643330003,53246.38682760001 2026-03-19,03:02:33.000,78,11148947,6405,0,1773889352,13162.702868759989,27122.298074039994,53246.4217632 2026-03-19,03:02:34.000,78,11148906,5845,0,1773889353,13162.682659829989,24355.408812089998,53246.4217632 2026-03-19,03:02:35.000,78,11149040,5884,0,1773889354,13162.669187209998,33117.498549480006,53246.39381472 2026-03-19,03:02:36.000,78,11149091,6205,0,1773889355,13162.689396139998,31272.917456730007,53246.37285336 2026-03-19,03:02:37.000,78,11149112,5965,0,1773889356,13162.696132449993,33117.53379513,53246.39381472 2026-03-19,03:02:39.000,78,11149071,6565,0,1773889358,13162.628769349998,31734.170229149997,53246.40080184 2026-03-19,03:02:40.000,78,11149064,5725,0,1773889359,13162.628769349998,28967.252770680003,53246.351892 2026-03-19,03:02:41.000,78,11149047,6324,0,1773889360,13162.595087799993,28506.15507912,53246.39381472 2026-03-19,03:02:42.000,78,11149143,6205,0,1773889361,13162.601824109988,28045.00099452,53246.40778896001 2026-03-19,03:02:43.000,78,11148964,5925,0,1773889362,13162.574878869993,29889.624382049995,53246.35887912001 2026-03-19,03:02:44.000,78,11149033,6165,0,1773889363,13162.534461009993,27122.671677930004,53246.37285336 2026-03-19,03:02:45.000,78,11149036,5925,0,1773889364,13162.500779460002,26661.503495070006,53246.30298216 2026-03-19,03:02:46.000,78,11149100,4925,0,1773889365,13162.440152670002,28967.386704150005,53246.33791776001 2026-03-19,03:02:47.000,78,11149036,5925,0,1773889366,13162.379525880002,27583.85395905,53246.28900792001 2026-03-19,03:02:48.000,78,11149070,5965,0,1773889367,13162.318899090002,36346.00008948,53246.32394352 2026-03-19,03:02:50.000,78,11149081,6445,0,1773889369,13162.244799679997,28506.267865200003,53246.268046560006 2026-03-19,03:02:51.000,78,11149075,5325,0,1773889370,13162.211118129992,30350.848957950002,53246.28900792001 2026-03-19,03:02:52.000,78,11149072,4925,0,1773889371,13162.150491339991,25739.237620650005,53246.28900792001 2026-03-19,03:02:53.000,78,11149055,6165,0,1773889372,13162.083128239996,33579.00509058,53246.212149599996 2026-03-19,03:02:54.000,78,11149064,5725,0,1773889373,13161.961874659995,23894.607183989996,53246.22612384 2026-03-19,03:02:55.000,78,11149055,6405,0,1773889374,13161.961874659995,28967.42899893,53246.26105944001 2026-03-19,03:02:56.000,78,11149128,4805,0,1773889375,13161.860830009995,27122.664628800005,53246.16323976 2026-03-19,03:02:57.000,78,11149046,5805,0,1773889376,13161.78673059999,34040.08868388001,53246.15625264 2026-03-19,03:02:58.000,78,11148977,6445,0,1773889377,13161.75304905,28506.070489560007,53246.15625264 2026-03-19,03:02:59.000,78,11149046,5565,0,1773889378,13161.68568594999,30350.757319259996,53246.11432992 2026-03-19,03:03:01.000,78,11149116,6165,0,1773889380,13161.611586539999,28967.175230249995,53246.13529128 2026-03-19,03:03:02.000,78,11149065,6284,0,1773889381,13161.476860339993,27122.446105769995,53246.09336856001 2026-03-19,03:03:03.000,78,11149047,5445,0,1773889382,13161.456651409993,30350.56699275,53246.06542008 2026-03-19,03:03:04.000,78,11149047,6365,0,1773889383,13161.409497239998,32195.190380279993,53245.932664800006 2026-03-19,03:03:05.000,78,11149045,5765,0,1773889384,13161.328661519998,30350.53879623,53245.981574640005 2026-03-19,03:03:06.000,78,11149055,6445,0,1773889385,13161.321925210003,29428.09669356,53246.079394320004 2026-03-19,03:03:07.000,78,11149100,5765,0,1773889386,13161.268034729997,25738.79352546,53246.05144584001 2026-03-19,03:03:08.000,78,11149091,6084,0,1773889387,13161.241089490002,25277.702883029997,53246.08638144 2026-03-19,03:03:09.000,78,11149123,6324,0,1773889388,13161.214144249992,31733.867116559995,53246.02349736001 2026-03-19,03:03:10.000,78,11149044,5765,0,1773889389,13161.173726389992,32656.140040109996,53245.96061328 2026-03-19,03:03:12.000,78,11149133,6485,0,1773889391,13161.106363289997,31272.628442400004,53245.88375496001 2026-03-19,03:03:13.000,78,11149061,6205,0,1773889392,13161.099626980002,28044.493457160002,53245.90471632001 2026-03-19,03:03:14.000,78,11149073,6405,0,1773889393,13161.065945429997,29427.94866183,53245.85580648001 2026-03-19,03:03:15.000,78,11149075,6284,0,1773889394,13160.998582330001,33117.08969994,53245.911703440004 2026-03-19,03:03:16.000,78,11149110,5925,0,1773889395,13160.991846019991,27121.980863189994,53245.83484512001 2026-03-19,03:03:17.000,78,11149087,6525,0,1773889396,13160.991846019991,26660.862024240007,53245.827858 2026-03-19,03:03:18.000,78,11149049,6324,0,1773889397,13161.032263879992,33116.976913859995,53245.911703440004 2026-03-19,03:03:19.000,78,11149066,5684,0,1773889398,13160.978373400001,27121.938568409998,53245.876767839996 2026-03-19,03:03:20.000,78,11149096,5845,0,1773889399,13161.018791260001,28966.456218990003,53245.84881936 2026-03-19,03:03:21.000,78,11149102,5765,0,1773889400,13161.018791260001,30811.128950430008,53245.84881936 2026-03-19,03:03:23.000,78,11149094,5925,0,1773889402,13161.052472809992,33116.85002952001,53245.86978072 2026-03-19,03:03:24.000,78,11149072,5085,0,1773889403,13161.072681739992,33116.807734739996,53245.7929224 2026-03-19,03:03:25.000,78,11149064,5765,0,1773889404,13161.092890669992,29888.679798629993,53245.89074208 2026-03-19,03:03:26.000,78,11149094,6084,0,1773889405,13161.146781149997,30811.023213480003,53245.86978072 2026-03-19,03:03:27.000,78,11149096,5765,0,1773889406,13161.146781149997,27121.720045380003,53245.80689664001 2026-03-19,03:03:28.000,78,11149112,5645,0,1773889407,13161.180462700002,26660.61530469,53245.77894816 2026-03-19,03:03:29.000,78,11149084,5925,0,1773889408,13161.214144249992,30349.791588449996,53245.84881936 2026-03-19,03:03:30.000,78,11149084,5684,0,1773889409,13161.268034729997,28505.161151790002,53245.85580648001 2026-03-19,03:03:31.000,78,11149090,5725,0,1773889410,13161.281507350002,28505.16820092,53245.827858 2026-03-19,03:03:32.000,78,11149119,6165,0,1773889411,13161.294979969993,33577.88427891,53245.84881936 2026-03-19,03:03:34.000,78,11149073,5645,0,1773889413,13161.328661519998,35883.675849299994,53245.84183224 2026-03-19,03:03:35.000,78,11149068,5725,0,1773889414,13161.342134140003,25277.01911742,53245.86978072 2026-03-19,03:03:36.000,78,11149092,5725,0,1773889415,13161.389288309998,31272.092708519995,53245.84183224 2026-03-19,03:03:37.000,78,11149097,6205,0,1773889416,13161.436442479993,33116.67380126999,53245.86978072 2026-03-19,03:03:38.000,78,11149126,5884,0,1773889417,13161.443178789988,27121.61430843,53245.8977292 2026-03-19,03:03:39.000,78,11149095,6405,0,1773889418,13161.497069269994,26199.369581399995,53245.86978072 2026-03-19,03:03:40.000,78,11149098,5845,0,1773889419,13161.503805579989,33577.863131520004,53245.83484512001 2026-03-19,03:03:41.000,78,11149031,6284,0,1773889420,13161.537487129994,32194.386779459994,53245.8977292 2026-03-19,03:03:42.000,78,11149141,6205,0,1773889421,13161.550959749999,31272.057462869998,53245.83484512001 2026-03-19,03:03:43.000,78,11149175,6205,0,1773889422,13161.517278199994,28043.922477629996,53245.88375496001 2026-03-19,03:03:45.000,78,11149079,6365,0,1773889424,13161.571168679999,29888.538816030006,53245.9676004 2026-03-19,03:03:46.000,78,11149101,6284,0,1773889425,13161.571168679999,26660.417929050003,53245.92567768001 2026-03-19,03:03:47.000,78,11149047,5285,0,1773889426,13161.584641299989,29427.398829690006,53245.89074208 2026-03-19,03:03:48.000,78,11149145,6645,0,1773889427,13161.652004399999,29888.503570379995,53245.981574640005 2026-03-19,03:03:49.000,78,11149071,6245,0,1773889428,13161.658740709994,29427.398829690006,53245.97458752001 2026-03-19,03:03:50.000,78,11149044,5725,0,1773889429,13161.66547701999,27582.74724564,53245.98856176 2026-03-19,03:03:51.000,78,11149124,5125,0,1773889430,13161.672213329999,30349.678802370006,53245.8977292 2026-03-19,03:03:52.000,78,11149068,5684,0,1773889431,13161.70589487999,30349.643556719995,53245.97458752001 2026-03-19,03:03:53.000,78,11149087,6165,0,1773889432,13161.72610380999,29427.328338389998,53245.99554888 2026-03-19,03:03:54.000,78,11149138,4925,0,1773889433,13161.77325798,33116.546916930005,53245.99554888 2026-03-19,03:03:56.000,78,11149066,5965,0,1773889435,13161.84735738999,29888.45422647,53246.05843296 2026-03-19,03:03:57.000,78,11149061,6324,0,1773889436,13161.86756631999,24815.688804570003,53245.99554888 2026-03-19,03:03:58.000,78,11149095,6124,0,1773889437,13161.901247869995,31271.87418549,53246.044458719996 2026-03-19,03:03:59.000,78,11149076,6045,0,1773889438,13161.91472049,28504.8580392,53246.01651024 2026-03-19,03:04:00.000,78,11149004,5684,0,1773889439,13161.94840203999,25737.975826380003,53246.044458719996 2026-03-19,03:04:01.000,78,11149034,5845,0,1773889440,13161.96861096999,29888.43307908,53246.09336856001 2026-03-19,03:04:02.000,78,11149000,5684,0,1773889441,13162.002292519996,32194.224649469994,53246.0374716 2026-03-19,03:04:03.000,78,11149096,5605,0,1773889442,13162.04944668999,29427.271945350003,53246.079394320004 2026-03-19,03:04:04.000,78,11149079,6084,0,1773889443,13162.083128239996,29427.29309274,53246.0374716 2026-03-19,03:04:05.000,78,11149036,5765,0,1773889444,13162.09660086,28043.837888070004,53246.08638144 2026-03-19,03:04:07.000,78,11149029,6324,0,1773889446,13162.197645510001,27121.536768000005,53246.06542008 2026-03-19,03:04:08.000,78,11149096,6005,0,1773889447,13162.211118129992,32655.44922537,53246.09336856001 2026-03-19,03:04:09.000,78,11149038,5565,0,1773889448,13162.231327059992,34500.079662029995,53246.07240720001 2026-03-19,03:04:10.000,78,11149098,5805,0,1773889449,13162.278481230001,28505.069513099996,53246.12830416 2026-03-19,03:04:11.000,78,11149050,5725,0,1773889450,13162.298690160002,30349.692900630005,53246.09336856001 2026-03-19,03:04:12.000,78,11149024,5565,0,1773889451,13162.352580639992,26199.30613923,53246.100355680006 2026-03-19,03:04:13.000,78,11149056,5645,0,1773889452,13162.379525880002,27121.720045380003,53246.1073428 2026-03-19,03:04:14.000,78,11148971,6005,0,1773889453,13162.399734810002,29888.672749499994,53246.11432992 2026-03-19,03:04:15.000,78,11149075,6165,0,1773889454,13162.453625289992,27121.783487549998,53246.11432992 2026-03-19,03:04:16.000,78,11149062,4925,0,1773889455,13162.433416359992,28966.385727689994,53246.14227840001 2026-03-19,03:04:18.000,78,11149021,6245,0,1773889457,13162.534461009993,28505.259839610007,53246.1073428 2026-03-19,03:04:19.000,78,11149026,5845,0,1773889458,13162.547933629998,27582.965768669994,53246.12131704001 2026-03-19,03:04:20.000,78,11149042,5845,0,1773889459,13162.547933629998,23893.711944480005,53246.149265520005 2026-03-19,03:04:21.000,78,11149037,5285,0,1773889460,13162.574878869993,28966.512612029997,53246.13529128 2026-03-19,03:04:22.000,78,11149024,5485,0,1773889461,13162.568142559998,32655.858074910007,53246.12131704001 2026-03-19,03:04:23.000,78,11149000,5805,0,1773889462,13162.561406250003,32655.858074910007,53246.198175360005 2026-03-19,03:04:24.000,78,11149022,5765,0,1773889463,13162.574878869993,34500.58015025999,53246.17022688001 2026-03-19,03:04:25.000,78,11149081,6245,0,1773889464,13162.561406250003,32194.753334220004,53246.15625264 2026-03-19,03:04:26.000,78,11149078,5725,0,1773889465,13162.595087799993,29427.814728359997,53246.14227840001 2026-03-19,03:04:27.000,78,11149068,5845,0,1773889466,13162.561406250003,32194.873169429993,53246.17022688001 2026-03-19,03:04:29.000,78,11148992,5965,0,1773889468,13162.595087799993,31733.697937439996,53246.24009808001 2026-03-19,03:04:30.000,78,11148842,5805,0,1773889469,13162.561406250003,32656.069548810003,53246.177214 2026-03-19,03:04:31.000,78,11149106,5725,0,1773889470,13162.554669939993,30350.270929289996,53246.268046560006 2026-03-19,03:04:32.000,78,11149061,6405,0,1773889471,13162.554669939993,27122.150042309993,53246.212149599996 2026-03-19,03:04:33.000,78,11149119,6124,0,1773889472,13162.568142559998,29889.152090339994,53246.23311096 2026-03-19,03:04:34.000,78,11149030,5765,0,1773889473,13162.514252079993,31272.635491530003,53246.212149599996 2026-03-19,03:04:35.000,78,11149055,6445,0,1773889474,13162.507515769998,28044.52165368,53246.21913672001 2026-03-19,03:04:36.000,78,11149093,6324,0,1773889475,13162.494043149993,24355.288976879994,53246.17022688001 2026-03-19,03:04:37.000,78,11149087,6324,0,1773889476,13162.494043149993,33578.497553220004,53246.21913672001 2026-03-19,03:04:38.000,78,11149071,6445,0,1773889477,13162.487306839997,29889.271925549998,53246.247085200004 2026-03-19,03:04:40.000,78,11149010,5965,0,1773889479,13162.419943740002,30350.355518850003,53246.25407232 2026-03-19,03:04:41.000,78,11149069,6525,0,1773889480,13162.372789569992,25277.65353912,53246.19118824001 2026-03-19,03:04:42.000,78,11149102,5884,0,1773889481,13162.372789569992,26199.982855709997,53246.23311096 2026-03-19,03:04:43.000,78,11149069,6084,0,1773889482,13162.305426469997,28966.95670722,53246.19118824001 2026-03-19,03:04:44.000,78,11149038,5805,0,1773889483,13162.285217539997,32195.10579072,53246.212149599996 2026-03-19,03:04:45.000,78,11149085,6124,0,1773889484,13162.258272300001,32656.358563140006,53246.23311096 2026-03-19,03:04:46.000,78,11149051,5605,0,1773889485,13162.244799679997,27122.368565340003,53246.23311096 2026-03-19,03:04:47.000,78,11149105,6084,0,1773889486,13162.211118129992,31733.951706120002,53246.22612384 2026-03-19,03:04:48.000,78,11149114,5805,0,1773889487,13162.157227650001,29428.209479640005,53246.177214 2026-03-19,03:04:49.000,78,11149074,5845,0,1773889488,13162.103337169996,30350.496501450005,53246.17022688001 2026-03-19,03:04:51.000,78,11149045,6245,0,1773889490,13162.042710379996,28966.999001999997,53246.13529128 2026-03-19,03:04:52.000,78,11149059,6324,0,1773889491,13161.99555621,31272.797621520003,53246.12131704001 2026-03-19,03:04:53.000,78,11149044,5845,0,1773889492,13161.98881989999,30811.650586050004,53246.08638144 2026-03-19,03:04:54.000,78,11149103,6405,0,1773889493,13161.96861096999,34039.77147303001,53246.12131704001 2026-03-19,03:04:55.000,78,11149042,5725,0,1773889494,13161.88777524999,30350.56699275,53246.06542008 2026-03-19,03:04:56.000,78,11149052,5805,0,1773889495,13161.860830009995,30811.601242139994,53246.12830416 2026-03-19,03:04:57.000,78,11149073,6205,0,1773889496,13161.840621079995,28044.719029319996,53246.05843296 2026-03-19,03:04:58.000,78,11149060,5884,0,1773889497,13161.76652166999,32195.141036369998,53246.0374716 2026-03-19,03:04:59.000,78,11149089,6205,0,1773889498,13161.78673059999,28505.880163049995,53246.030484480005 2026-03-19,03:05:00.000,78,11149086,5805,0,1773889499,13161.739576429994,34039.8349152,53245.99554888 2026-03-19,03:05:02.000,78,11149033,6205,0,1773889501,13161.699158569994,24355.422910349997,53246.01651024 2026-03-19,03:05:03.000,78,11149081,5485,0,1773889502,13161.699158569994,30811.735175609996,53246.05843296 2026-03-19,03:05:04.000,78,11149076,5925,0,1773889503,13161.72610380999,32195.211527670006,53245.99554888 2026-03-19,03:05:05.000,78,11149019,5445,0,1773889504,13161.672213329999,31272.84696543,53245.89074208 2026-03-19,03:05:06.000,78,11149089,6365,0,1773889505,13161.672213329999,28967.097689820002,53245.97458752001 2026-03-19,03:05:07.000,78,11149075,6245,0,1773889506,13161.62505915999,27122.474302290007,53245.99554888 2026-03-19,03:05:08.000,78,11149067,6284,0,1773889507,13161.638531779994,27122.432007509997,53245.96061328 2026-03-19,03:05:09.000,78,11149079,6284,0,1773889508,13161.64526808999,33578.652634080005,53245.981574640005 2026-03-19,03:05:10.000,78,11149065,6205,0,1773889509,13161.672213329999,27122.40381099,53245.911703440004 2026-03-19,03:05:11.000,78,11149086,5925,0,1773889510,13161.68568594999,27122.417909249998,53245.91869056 2026-03-19,03:05:13.000,78,11149064,5925,0,1773889512,13161.638531779994,30350.468304930007,53245.8977292 2026-03-19,03:05:14.000,78,11149006,5845,0,1773889513,13161.678949639994,29889.307171199995,53245.8977292 2026-03-19,03:05:15.000,78,11149082,4885,0,1773889514,13161.68568594999,28505.82377001,53245.88375496001 2026-03-19,03:05:16.000,78,11149059,6405,0,1773889515,13161.678949639994,28967.006051129996,53245.911703440004 2026-03-19,03:05:17.000,78,11149089,6245,0,1773889516,13161.68568594999,32195.091692460002,53245.911703440004 2026-03-19,03:05:18.000,78,11149046,6045,0,1773889517,13161.672213329999,28044.599194110007,53245.83484512001 2026-03-19,03:05:19.000,78,11149092,5725,0,1773889518,13161.69242226,22971.777379170002,53245.876767839996 2026-03-19,03:05:20.000,78,11149048,5884,0,1773889519,13161.69242226,29889.201434250004,53245.876767839996 2026-03-19,03:05:21.000,78,11149064,5845,0,1773889520,13161.678949639994,25738.708935899995,53245.813883760005 2026-03-19,03:05:22.000,78,11149104,5565,0,1773889521,13161.68568594999,32194.978906379998,53245.82087088 2026-03-19,03:05:24.000,78,11149071,6445,0,1773889523,13161.719367499994,24355.23258384,53245.85580648001 2026-03-19,03:05:25.000,78,11149031,5445,0,1773889524,13161.66547701999,26661.010055970008,53245.827858 2026-03-19,03:05:26.000,78,11149020,5845,0,1773889525,13161.66547701999,32656.076597940002,53245.862793600005 2026-03-19,03:05:27.000,78,11149108,5565,0,1773889526,13161.638531779994,25277.50550739,53245.911703440004 2026-03-19,03:05:28.000,78,11149032,5405,0,1773889527,13161.652004399999,24816.37961931,53245.862793600005 2026-03-19,03:05:29.000,78,11149073,6324,0,1773889528,13161.652004399999,30811.460259540007,53245.80689664001 2026-03-19,03:05:30.000,78,11149051,6245,0,1773889529,13161.62505915999,28505.633443500003,53245.89074208 2026-03-19,03:05:31.000,78,11149083,6365,0,1773889530,13161.62505915999,30811.410915629996,53245.862793600005 2026-03-19,03:05:32.000,78,11149105,6284,0,1773889531,13161.60485022999,32194.915464210004,53245.90471632001 2026-03-19,03:05:33.000,78,11149049,6245,0,1773889532,13161.591377609999,30811.474357800005,53245.932664800006 2026-03-19,03:05:35.000,78,11149101,6284,0,1773889534,13161.584641299989,27122.192337090004,53245.89074208 2026-03-19,03:05:36.000,78,11149020,5765,0,1773889535,13161.598113919994,29889.145041209995,53245.91869056 2026-03-19,03:05:37.000,78,11149069,5405,0,1773889536,13161.577904989994,31733.761379610005,53245.932664800006 2026-03-19,03:05:38.000,78,11149089,6324,0,1773889537,13161.611586539999,27122.192337090004,53245.911703440004 2026-03-19,03:05:39.000,78,11149040,5565,0,1773889538,13161.598113919994,28966.829822879998,53245.90471632001 2026-03-19,03:05:40.000,78,11149086,5884,0,1773889539,13161.584641299989,29428.068497040003,53245.96061328 2026-03-19,03:05:41.000,78,11149060,5845,0,1773889540,13161.62505915999,27122.23463187,53245.92567768001 2026-03-19,03:05:42.000,78,11149083,6405,0,1773889541,13161.60485022999,27122.25577926,53245.88375496001 2026-03-19,03:05:43.000,78,11149114,6084,0,1773889542,13161.618322849994,31733.838920039998,53245.911703440004 2026-03-19,03:05:44.000,78,11149111,6084,0,1773889543,13161.638531779994,29428.09669356,53245.9676004 2026-03-19,03:05:46.000,78,11149079,6324,0,1773889545,13161.672213329999,25277.618293470005,53245.932664800006 2026-03-19,03:05:47.000,78,11149062,5485,0,1773889546,13161.68568594999,32195.056446810006,53245.911703440004 2026-03-19,03:05:48.000,78,11149080,5044,0,1773889547,13161.72610380999,27583.438060379995,53245.92567768001 2026-03-19,03:05:49.000,78,11149065,6245,0,1773889548,13161.759785359995,28044.641488890004,53245.9676004 2026-03-19,03:05:50.000,78,11149074,5684,0,1773889549,13161.74631273999,30811.594193009994,53245.92567768001 2026-03-19,03:05:51.000,78,11149153,6045,0,1773889550,13161.759785359995,28505.788524360003,53245.93965192 2026-03-19,03:05:52.000,78,11149157,6005,0,1773889551,13161.79346691,26661.038252490005,53245.93965192 2026-03-19,03:05:53.000,78,11149074,5765,0,1773889552,13161.74631273999,29428.026202260007,53245.90471632001 2026-03-19,03:05:54.000,78,11149144,5805,0,1773889553,13161.79346691,31272.713031959996,53245.8977292 2026-03-19,03:05:55.000,78,11149097,5965,0,1773889554,13161.860830009995,28505.767376970005,53245.932664800006 2026-03-19,03:05:57.000,78,11149189,6645,0,1773889556,13161.860830009995,29428.12489008,53245.93965192 2026-03-19,03:05:58.000,78,11149110,5845,0,1773889557,13161.8540937,30811.587143879995,53245.932664800006 2026-03-19,03:05:59.000,78,11149115,5845,0,1773889558,13161.84735738999,29428.10374269,53245.93965192 2026-03-19,03:06:00.000,78,11149126,6005,0,1773889559,13161.84735738999,29427.990956609996,53245.932664800006 2026-03-19,03:06:01.000,78,11149091,6205,0,1773889560,13161.860830009995,31733.860067429996,53245.94663904 2026-03-19,03:06:02.000,78,11149089,5165,0,1773889561,13161.87430263,28044.585095849994,53245.876767839996 2026-03-19,03:06:03.000,78,11149164,5645,0,1773889562,13161.881038939995,31733.83187091,53245.911703440004 2026-03-19,03:06:04.000,78,11149114,5965,0,1773889563,13161.86756631999,26200.004003099995,53245.89074208 2026-03-19,03:06:05.000,78,11149084,5765,0,1773889564,13161.840621079995,30350.38371537,53245.9676004 2026-03-19,03:06:06.000,78,11149105,6365,0,1773889565,13161.83388477,29889.25077816,53245.981574640005 2026-03-19,03:06:08.000,78,11149122,5565,0,1773889567,13161.86756631999,29889.25077816,53245.93965192 2026-03-19,03:06:09.000,78,11149122,5684,0,1773889568,13161.84735738999,27122.333319690006,53245.94663904 2026-03-19,03:06:10.000,78,11149113,6245,0,1773889569,13161.840621079995,30350.489452320006,53245.91869056 2026-03-19,03:06:11.000,78,11149094,5684,0,1773889570,13161.881038939995,28966.991952869997,53246.00253600001 2026-03-19,03:06:12.000,78,11149161,6245,0,1773889571,13161.860830009995,29428.27997094,53245.96061328 2026-03-19,03:06:13.000,78,11149156,5085,0,1773889572,13161.840621079995,29889.40585902,53245.9676004 2026-03-19,03:06:14.000,78,11149116,5925,0,1773889573,13161.84735738999,30350.54584536,53245.98856176 2026-03-19,03:06:15.000,78,11149110,6005,0,1773889574,13161.840621079995,30350.609287529995,53245.90471632001 2026-03-19,03:06:16.000,78,11149064,5165,0,1773889575,13161.83388477,27583.70592732,53245.97458752001 2026-03-19,03:06:17.000,78,11149079,6565,0,1773889576,13161.84735738999,26200.250722650002,53245.932664800006 2026-03-19,03:06:19.000,78,11149083,5565,0,1773889578,13161.860830009995,30350.70797535,53245.93965192 2026-03-19,03:06:20.000,78,11149114,5245,0,1773889579,13161.779994289995,28044.937552350006,53245.90471632001 2026-03-19,03:06:21.000,78,11149119,6445,0,1773889580,13161.779994289995,27122.636432280007,53245.94663904 2026-03-19,03:06:22.000,78,11149118,6165,0,1773889581,13161.800203219995,23894.508496170005,53245.92567768001 2026-03-19,03:06:23.000,78,11149069,5565,0,1773889582,13161.79346691,32195.458247219998,53245.88375496001 2026-03-19,03:06:24.000,78,11149142,5044,0,1773889583,13161.840621079995,28967.323261979996,53245.90471632001 2026-03-19,03:06:25.000,78,11149134,4965,0,1773889584,13161.78673059999,30811.99599342,53245.95362616001 2026-03-19,03:06:26.000,78,11149093,5445,0,1773889585,13161.76652166999,29889.652578570007,53245.911703440004 2026-03-19,03:06:27.000,78,11149086,5044,0,1773889586,13161.76652166999,26661.57398637,53245.91869056 2026-03-19,03:06:28.000,78,11149129,6525,0,1773889587,13161.759785359995,28506.225570420007,53245.93965192 2026-03-19,03:06:30.000,78,11149059,6805,0,1773889589,13161.76652166999,30350.834859690003,53245.90471632001 2026-03-19,03:06:31.000,78,11149103,5325,0,1773889590,13161.75304905,30812.045337329997,53245.9676004 2026-03-19,03:06:32.000,78,11149120,6005,0,1773889591,13161.72610380999,32195.58513156,53245.91869056 2026-03-19,03:06:33.000,78,11149107,5684,0,1773889592,13161.658740709994,30811.99599342,53245.94663904 2026-03-19,03:06:34.000,78,11149128,5165,0,1773889593,13161.66547701999,29428.56898527,53245.96061328 2026-03-19,03:06:35.000,78,11149105,6405,0,1773889594,13161.672213329999,27122.685776190003,53245.96061328 2026-03-19,03:06:36.000,78,11149083,6324,0,1773889595,13161.66547701999,26200.41285264,53245.932664800006 2026-03-19,03:06:37.000,78,11149075,5565,0,1773889596,13161.638531779994,28044.98689626,53245.92567768001 2026-03-19,03:06:38.000,78,11149044,5845,0,1773889597,13161.598113919994,33117.815760330006,53245.95362616001 2026-03-19,03:06:39.000,78,11149094,5285,0,1773889598,13161.584641299989,34040.215568219995,53245.91869056 2026-03-19,03:06:41.000,78,11149096,6205,0,1773889600,13161.564432369989,32656.73921616,53245.95362616001 2026-03-19,03:06:42.000,78,11149091,5805,0,1773889601,13161.564432369989,26200.44104916,53245.932664800006 2026-03-19,03:06:43.000,78,11149041,6245,0,1773889602,13161.571168679999,30812.080582979994,53245.92567768001 2026-03-19,03:06:44.000,78,11149081,5765,0,1773889603,13161.530750819999,28506.253766940004,53245.92567768001 2026-03-19,03:06:45.000,78,11149096,5245,0,1773889604,13161.524014509989,28967.44309719,53245.89074208 2026-03-19,03:06:46.000,78,11149041,6245,0,1773889605,13161.517278199994,29889.730119,53245.89074208 2026-03-19,03:06:47.000,78,11149088,5765,0,1773889606,13161.497069269994,28045.120829730004,53245.89074208 2026-03-19,03:06:48.000,78,11149131,6045,0,1773889607,13161.483596649989,31273.220569319994,53245.8977292 2026-03-19,03:06:49.000,78,11149088,5125,0,1773889608,13161.476860339993,34501.376701949994,53245.88375496001 2026-03-19,03:06:50.000,78,11149136,5565,0,1773889609,13161.510541889998,27583.910352089995,53245.98856176 2026-03-19,03:06:52.000,78,11149051,6205,0,1773889611,13161.497069269994,32656.767412679998,53245.911703440004 2026-03-19,03:06:53.000,78,11149052,5684,0,1773889612,13161.517278199994,34501.355554559996,53245.94663904 2026-03-19,03:06:54.000,78,11149036,5645,0,1773889613,13161.510541889998,32195.571033300002,53245.85580648001 2026-03-19,03:06:55.000,78,11149124,5805,0,1773889614,13161.476860339993,29428.561936140002,53245.88375496001 2026-03-19,03:06:56.000,78,11149090,5845,0,1773889615,13161.463387719989,27583.84690992,53245.90471632001 2026-03-19,03:06:57.000,78,11149063,6205,0,1773889616,13161.490332959998,28506.197373899995,53245.876767839996 2026-03-19,03:06:58.000,78,11149061,5525,0,1773889617,13161.497069269994,28506.183275639996,53245.88375496001 2026-03-19,03:06:59.000,78,11149076,6005,0,1773889618,13161.503805579989,28967.330311109996,53245.8977292 2026-03-19,03:07:00.000,78,11149101,6284,0,1773889619,13161.470124029998,28506.112784340003,53245.84881936 2026-03-19,03:07:01.000,78,11149115,6284,0,1773889620,13161.483596649989,25277.949602580004,53245.92567768001 2026-03-19,03:07:03.000,78,11149077,6365,0,1773889622,13161.476860339993,32195.331362879995,53245.82087088 2026-03-19,03:07:04.000,78,11149099,6324,0,1773889623,13161.429706169998,28967.189328509994,53245.862793600005 2026-03-19,03:07:05.000,78,11149089,6324,0,1773889624,13161.422969859988,30811.83386343,53245.7929224 2026-03-19,03:07:06.000,78,11149062,5005,0,1773889625,13161.436442479993,28505.908359570007,53245.91869056 2026-03-19,03:07:07.000,78,11149099,6405,0,1773889626,13161.416233549993,28505.943605220004,53245.85580648001 2026-03-19,03:07:08.000,78,11149007,5884,0,1773889627,13161.369079379998,28967.083591560004,53245.8977292 2026-03-19,03:07:09.000,78,11149037,6205,0,1773889628,13161.348870449998,28505.908359570007,53245.862793600005 2026-03-19,03:07:10.000,78,11149085,6205,0,1773889629,13161.362343069988,28967.013100259996,53245.88375496001 2026-03-19,03:07:11.000,78,11149048,5965,0,1773889630,13161.315188899993,28505.80967175,53245.80689664001 2026-03-19,03:07:12.000,78,11149070,5684,0,1773889631,13161.308452589998,31733.951706120002,53245.84183224 2026-03-19,03:07:14.000,78,11149053,6565,0,1773889633,13161.247825799997,23894.156039670008,53245.91869056 2026-03-19,03:07:15.000,78,11149101,6525,0,1773889634,13161.227616869997,29428.040300520006,53245.90471632001 2026-03-19,03:07:16.000,78,11149092,5845,0,1773889635,13161.254562109993,31272.705982829997,53245.8977292 2026-03-19,03:07:17.000,78,11149009,6405,0,1773889636,13161.227616869997,26661.10874379,53245.932664800006 2026-03-19,03:07:18.000,78,11149007,6245,0,1773889637,13161.187199009997,28505.746229580007,53245.92567768001 2026-03-19,03:07:19.000,78,11149173,6445,0,1773889638,13161.220880560002,29889.24372903,53245.911703440004 2026-03-19,03:07:20.000,78,11149089,6485,0,1773889639,13161.166990079997,28044.53575194,53245.92567768001 2026-03-19,03:07:21.000,78,11149060,5765,0,1773889640,13161.153517459992,33578.45525843999,53245.91869056 2026-03-19,03:07:22.000,78,11149080,5085,0,1773889641,13161.180462700002,28044.50050629,53245.95362616001 2026-03-19,03:07:23.000,78,11149078,4845,0,1773889642,13161.119835910002,32194.985955509997,53245.92567768001 2026-03-19,03:07:25.000,78,11149077,6565,0,1773889644,13161.113099599992,31733.82482178,53245.876767839996 2026-03-19,03:07:26.000,78,11149054,5044,0,1773889645,13161.106363289997,30811.502554320003,53245.85580648001 2026-03-19,03:07:27.000,78,11149061,6365,0,1773889646,13161.099626980002,28505.689836539997,53245.89074208 2026-03-19,03:07:28.000,78,11149124,6084,0,1773889647,13161.092890669992,28505.689836539997,53245.89074208 2026-03-19,03:07:29.000,78,11148977,6324,0,1773889648,13161.092890669992,28966.928510700003,53245.93965192 2026-03-19,03:07:30.000,78,11149123,6284,0,1773889649,13161.099626980002,26661.0875964,53245.86978072 2026-03-19,03:07:31.000,78,11149056,5805,0,1773889650,13161.099626980002,32194.97185725,53245.91869056 2026-03-19,03:07:32.000,78,11149039,6165,0,1773889651,13161.119835910002,27122.24873013,53245.876767839996 2026-03-19,03:07:33.000,78,11149069,6084,0,1773889652,13161.079418050002,31272.741228479994,53245.876767839996 2026-03-19,03:07:34.000,78,11149061,6405,0,1773889653,13161.086154359997,28966.893265050006,53245.89074208 2026-03-19,03:07:36.000,78,11149043,6445,0,1773889655,13161.086154359997,29889.24372903,53245.91869056 2026-03-19,03:07:37.000,78,11149106,5805,0,1773889656,13161.086154359997,31272.734179349995,53245.862793600005 2026-03-19,03:07:38.000,78,11149017,5845,0,1773889657,13161.106363289997,33117.343468620005,53245.8977292 2026-03-19,03:07:39.000,78,11149052,5725,0,1773889658,13161.086154359997,29889.278974679997,53245.813883760005 2026-03-19,03:07:40.000,78,11149074,5925,0,1773889659,13161.119835910002,29889.24372903,53245.911703440004 2026-03-19,03:07:41.000,78,11149099,6245,0,1773889660,13161.133308529992,30811.622389530006,53245.92567768001 2026-03-19,03:07:42.000,78,11149074,5925,0,1773889661,13161.160253770002,28505.80262262,53245.84881936 2026-03-19,03:07:43.000,78,11149106,4925,0,1773889662,13161.234353179992,28966.991952869997,53245.86978072 2026-03-19,03:07:44.000,78,11149063,6124,0,1773889663,13161.180462700002,28505.83081914,53245.862793600005 2026-03-19,03:07:45.000,78,11149020,5725,0,1773889664,13161.200671630002,30350.426010149997,53245.84183224 2026-03-19,03:07:47.000,78,11149081,5805,0,1773889666,13161.268034729997,34500.946705020004,53245.8977292 2026-03-19,03:07:48.000,78,11149084,4765,0,1773889667,13161.281507350002,32195.11283985,53245.88375496001 2026-03-19,03:07:49.000,78,11149069,6084,0,1773889668,13161.321925210003,27583.593141239995,53245.911703440004 2026-03-19,03:07:50.000,78,11149083,6324,0,1773889669,13161.355606759993,29889.370613370003,53245.86978072 2026-03-19,03:07:51.000,78,11149076,5925,0,1773889670,13161.355606759993,24355.458156000008,53245.91869056 2026-03-19,03:07:52.000,78,11149041,6205,0,1773889671,13161.389288309998,32195.239724190003,53245.8977292 2026-03-19,03:07:53.000,78,11149065,5565,0,1773889672,13161.375815689993,28044.775422360006,53245.90471632001 2026-03-19,03:07:54.000,78,11149097,6245,0,1773889673,13161.422969859988,28044.775422360006,53245.84183224 2026-03-19,03:07:55.000,78,11149090,5925,0,1773889674,13161.389288309998,29428.350462240007,53245.8977292 2026-03-19,03:07:56.000,78,11149131,6245,0,1773889675,13161.443178789988,28506.042293039995,53245.89074208 2026-03-19,03:07:58.000,78,11149091,6485,0,1773889677,13161.422969859988,30811.911403859995,53245.8977292 2026-03-19,03:07:59.000,78,11149080,5845,0,1773889678,13161.416233549993,35884.669776630006,53245.89074208 2026-03-19,03:08:00.000,78,11148900,5645,0,1773889679,13161.375815689993,33117.71707251,53245.83484512001 2026-03-19,03:08:01.000,78,11149077,6365,0,1773889680,13161.335397829993,29428.470297449996,53245.8977292 2026-03-19,03:08:02.000,78,11149102,5565,0,1773889681,13161.382551999988,30350.813712300005,53245.88375496001 2026-03-19,03:08:03.000,78,11149106,5805,0,1773889682,13161.321925210003,29428.533739620005,53245.89074208 2026-03-19,03:08:04.000,78,11149072,5565,0,1773889683,13161.288243659998,32656.668724860006,53245.84881936 2026-03-19,03:08:05.000,78,11149088,5884,0,1773889684,13161.234353179992,32195.528738520006,53245.88375496001 2026-03-19,03:08:06.000,78,11149090,5645,0,1773889685,13161.234353179992,29889.786512039995,53245.84881936 2026-03-19,03:08:07.000,78,11149089,5445,0,1773889686,13161.140044840002,33579.04738536,53245.862793600005 2026-03-19,03:08:09.000,78,11149037,5725,0,1773889688,13161.079418050002,28506.338356499997,53245.83484512001 2026-03-19,03:08:10.000,78,11149104,4925,0,1773889689,13161.032263879992,29889.800610299993,53245.84183224 2026-03-19,03:08:11.000,78,11149100,5725,0,1773889690,13160.971637089991,30350.989940550004,53245.84183224 2026-03-19,03:08:12.000,78,11149084,5805,0,1773889691,13160.937955540001,29428.688820480005,53245.744012560004 2026-03-19,03:08:13.000,78,11149072,5525,0,1773889692,13160.890801369991,27122.826758790005,53245.75798680001 2026-03-19,03:08:14.000,78,11149008,4765,0,1773889693,13160.85711982,30812.151074280002,53245.73003832 2026-03-19,03:08:15.000,78,11149055,6365,0,1773889694,13160.81670196,29889.864052470002,53245.78593528001 2026-03-19,03:08:16.000,78,11149047,6165,0,1773889695,13160.762811479995,31273.29810975,53245.7929224 2026-03-19,03:08:17.000,78,11149122,5044,0,1773889696,13160.74933885999,25278.16107648,53245.79990952 2026-03-19,03:08:18.000,78,11149089,5485,0,1773889697,13160.72912992999,28967.471293709998,53245.73702544001 2026-03-19,03:08:20.000,78,11149142,5965,0,1773889699,13160.67523945,30812.193369059998,53245.764973920006 2026-03-19,03:08:21.000,78,11149079,5365,0,1773889700,13160.63482159,23894.755215719997,53245.646192880005 2026-03-19,03:08:22.000,78,11149054,5725,0,1773889701,13160.65503052,30812.1792708,53245.67414136 2026-03-19,03:08:23.000,78,11149021,6324,0,1773889702,13160.58766741999,29889.857003340003,53245.68112848 2026-03-19,03:08:24.000,78,11149058,5925,0,1773889703,13160.61461266,28967.569981530003,53245.66715424001 2026-03-19,03:08:25.000,78,11149063,6284,0,1773889704,13160.56745848999,26200.546786110004,53245.70208984 2026-03-19,03:08:26.000,78,11149086,4885,0,1773889705,13160.601140039995,28045.16312451,53245.62523152 2026-03-19,03:08:27.000,78,11149090,5925,0,1773889706,13160.56745848999,32195.655622859995,53245.61824440001 2026-03-19,03:08:28.000,78,11149062,5684,0,1773889707,13160.5741948,26661.658575930007,53245.63221864 2026-03-19,03:08:29.000,78,11149111,6445,0,1773889708,13160.601140039995,28506.28901259,53245.695102720005 2026-03-19,03:08:31.000,78,11149105,5684,0,1773889710,13160.601140039995,29428.625378309996,53245.646192880005 2026-03-19,03:08:32.000,78,11149037,5565,0,1773889711,13160.59440373,27583.987892520003,53245.67414136 2026-03-19,03:08:33.000,78,11149096,5725,0,1773889712,13160.65503052,30350.905350989997,53245.63920576001 2026-03-19,03:08:34.000,78,11149075,6124,0,1773889713,13160.67523945,27583.966745130005,53245.59029592001 2026-03-19,03:08:35.000,78,11149079,5525,0,1773889714,13160.71565731,30350.961744030006,53245.576321680004 2026-03-19,03:08:36.000,78,11149122,5765,0,1773889715,13160.681975759995,27583.945597740007,53245.597283040006 2026-03-19,03:08:37.000,78,11149115,6445,0,1773889716,13160.71565731,28506.30311085,53245.576321680004 2026-03-19,03:08:38.000,78,11149106,5765,0,1773889717,13160.68871206999,34040.257863000006,53245.66016712 2026-03-19,03:08:39.000,78,11149124,5165,0,1773889718,13160.68871206999,26200.43400003,53245.61824440001 2026-03-19,03:08:40.000,78,11149070,5884,0,1773889719,13160.68871206999,29428.5760344,53245.61824440001 2026-03-19,03:08:42.000,78,11149047,5565,0,1773889721,13160.702184689995,25278.090585180005,53245.541386079996 2026-03-19,03:08:43.000,78,11149032,5565,0,1773889722,13160.702184689995,29428.561936140002,53245.49247624 2026-03-19,03:08:44.000,78,11148966,5405,0,1773889723,13160.702184689995,26200.377606990005,53245.53439896 2026-03-19,03:08:45.000,78,11149098,6005,0,1773889724,13160.67523945,30812.038288199998,53245.52042472001 2026-03-19,03:08:46.000,78,11149079,6405,0,1773889725,13160.681975759995,28506.13393173,53245.48548912 2026-03-19,03:08:47.000,78,11149105,6324,0,1773889726,13160.641557899995,29889.617332919996,53245.49247624 2026-03-19,03:08:48.000,78,11149125,6245,0,1773889727,13160.69544838,30811.911403859995,53245.52042472001 2026-03-19,03:08:49.000,78,11149110,6084,0,1773889728,13160.68871206999,28967.189328509994,53245.478502000005 2026-03-19,03:08:50.000,78,11149064,5684,0,1773889729,13160.65503052,28506.042293039995,53245.49247624 2026-03-19,03:08:51.000,78,11149043,6205,0,1773889730,13160.601140039995,33117.653630340006,53245.46452776 2026-03-19,03:08:53.000,78,11149101,6245,0,1773889732,13160.601140039995,27583.68477993,53245.46452776 2026-03-19,03:08:54.000,78,11149081,6324,0,1773889733,13160.62808527999,33578.78656755001,53245.53439896 2026-03-19,03:08:55.000,78,11149123,6205,0,1773889734,13160.661766829995,28505.950654350003,53245.48548912 2026-03-19,03:08:56.000,78,11149017,5605,0,1773889735,13160.64829420999,24816.598142339994,53245.36670808 2026-03-19,03:08:57.000,78,11149084,6124,0,1773889736,13160.641557899995,31733.98695177,53245.40164368001 2026-03-19,03:08:58.000,78,11149052,5884,0,1773889737,13160.661766829995,26200.046297880006,53245.39465656 2026-03-19,03:08:59.000,78,11149094,5645,0,1773889738,13160.67523945,31733.951706120002,53245.49247624 2026-03-19,03:09:00.000,78,11149072,5565,0,1773889739,13160.63482159,27583.5367482,53245.5134376 2026-03-19,03:09:01.000,78,11149099,6205,0,1773889740,13160.661766829995,26661.143989439995,53245.45754064 2026-03-19,03:09:02.000,78,11149026,5725,0,1773889741,13160.62808527999,28505.788524360003,53245.45754064 2026-03-19,03:09:04.000,78,11149059,6245,0,1773889743,13160.68871206999,33117.37166514,53245.541386079996 2026-03-19,03:09:05.000,78,11149032,5684,0,1773889744,13160.70892099999,35884.33141839001,53245.49247624 2026-03-19,03:09:06.000,78,11149032,4965,0,1773889745,13160.72912992999,35423.13503901,53245.54837320001 2026-03-19,03:09:07.000,78,11149056,5765,0,1773889746,13160.742602549995,25277.554851299996,53245.52042472001 2026-03-19,03:09:08.000,78,11149021,5365,0,1773889747,13160.76954778999,29427.990956609996,53245.53439896 2026-03-19,03:09:09.000,78,11149035,5605,0,1773889748,13160.79649303,30811.38976824,53245.53439896 2026-03-19,03:09:10.000,78,11149015,6245,0,1773889749,13160.79649303,31272.586147619993,53245.56234744 2026-03-19,03:09:11.000,78,11149012,5645,0,1773889750,13160.803229339996,26199.757283550003,53245.55536032 2026-03-19,03:09:12.000,78,11149084,5805,0,1773889751,13160.78975671999,29888.982911219995,53245.54837320001 2026-03-19,03:09:13.000,78,11149065,6284,0,1773889752,13160.83691089,30350.172241470005,53245.53439896 2026-03-19,03:09:15.000,78,11149100,5805,0,1773889754,13160.911010299991,33117.08265081,53245.527411840005 2026-03-19,03:09:16.000,78,11149025,6045,0,1773889755,13160.890801369991,32194.675793789997,53245.53439896 2026-03-19,03:09:17.000,78,11149041,6084,0,1773889756,13160.931219229991,29427.723089670006,53245.60427016 2026-03-19,03:09:18.000,78,11149027,6045,0,1773889757,13160.991846019991,33116.983962989994,53245.61824440001 2026-03-19,03:09:19.000,78,11149032,5684,0,1773889758,13160.971637089991,23432.649498569997,53245.646192880005 2026-03-19,03:09:20.000,78,11149077,6205,0,1773889759,13160.964900779996,27583.0433091,53245.576321680004 2026-03-19,03:09:21.000,78,11149045,6284,0,1773889760,13160.991846019991,32655.76643622,53245.55536032 2026-03-19,03:09:22.000,78,11149060,5925,0,1773889761,13161.025527569996,26199.517613129996,53245.56234744 2026-03-19,03:09:23.000,78,11149116,6084,0,1773889762,13161.012054949992,28044.169197180003,53245.54837320001 2026-03-19,03:09:24.000,78,11149060,5765,0,1773889763,13161.032263879992,25738.370577659996,53245.59029592001 2026-03-19,03:09:26.000,78,11149077,6245,0,1773889765,13161.079418050002,26199.531711389995,53245.59029592001 2026-03-19,03:09:27.000,78,11149035,6045,0,1773889766,13161.099626980002,28966.505562899998,53245.60427016 2026-03-19,03:09:28.000,78,11149081,6124,0,1773889767,13161.079418050002,31733.465316150003,53245.60427016 2026-03-19,03:09:29.000,78,11149043,6445,0,1773889768,13161.153517459992,33116.962815599996,53245.597283040006 2026-03-19,03:09:30.000,78,11149132,5725,0,1773889769,13161.133308529992,29888.827830359995,53245.597283040006 2026-03-19,03:09:31.000,78,11149058,5805,0,1773889770,13161.166990079997,33578.180342370004,53245.66715424001 2026-03-19,03:09:32.000,78,11149065,6205,0,1773889771,13161.153517459992,28505.393773079995,53245.61824440001 2026-03-19,03:09:33.000,78,11149042,5165,0,1773889772,13161.200671630002,26199.665644859997,53245.646192880005 2026-03-19,03:09:34.000,78,11149111,6605,0,1773889773,13161.220880560002,26660.883171630005,53245.68811560001 2026-03-19,03:09:35.000,78,11149059,6405,0,1773889774,13161.241089490002,31733.66269179,53245.709076959996 2026-03-19,03:09:37.000,78,11149084,5925,0,1773889776,13161.247825799997,28966.681791149997,53245.70208984 2026-03-19,03:09:38.000,78,11149101,6645,0,1773889777,13161.294979969993,29889.0956973,53245.695102720005 2026-03-19,03:09:39.000,78,11149102,5884,0,1773889778,13161.241089490002,29427.9416127,53245.68811560001 2026-03-19,03:09:40.000,78,11149083,6205,0,1773889779,13161.254562109993,30811.502554320003,53245.68112848 2026-03-19,03:09:41.000,78,11149093,6284,0,1773889780,13161.288243659998,28505.795573490002,53245.67414136 2026-03-19,03:09:42.000,78,11149097,6605,0,1773889781,13161.321925210003,32195.12693811,53245.7230512 2026-03-19,03:09:43.000,78,11149089,5285,0,1773889782,13161.268034729997,27583.487404290005,53245.744012560004 2026-03-19,03:09:44.000,78,11149032,5845,0,1773889783,13161.261298420002,29889.314220329994,53245.75099968 2026-03-19,03:09:45.000,78,11149033,6205,0,1773889784,13161.294979969993,23894.26177662,53245.73702544001 2026-03-19,03:09:46.000,78,11149037,6205,0,1773889785,13161.261298420002,29428.26587268,53245.68811560001 2026-03-19,03:09:48.000,78,11149085,6084,0,1773889787,13161.254562109993,28505.97180174,53245.77894816 2026-03-19,03:09:49.000,78,11149035,6605,0,1773889788,13161.214144249992,30350.679778830003,53245.73702544001 2026-03-19,03:09:50.000,78,11149097,6565,0,1773889789,13161.214144249992,33578.82886233,53245.764973920006 2026-03-19,03:09:51.000,78,11149107,5525,0,1773889790,13161.166990079997,29889.504546840006,53245.75099968 2026-03-19,03:09:52.000,78,11149072,5925,0,1773889791,13161.153517459992,30811.85501082,53245.77894816 2026-03-19,03:09:53.000,78,11149063,6405,0,1773889792,13161.126572219997,29889.596185529997,53245.78593528001 2026-03-19,03:09:54.000,78,11149067,6365,0,1773889793,13161.052472809992,31273.114832370004,53245.73702544001 2026-03-19,03:09:55.000,78,11149071,5525,0,1773889794,13161.065945429997,30350.806663170006,53245.7230512 2026-03-19,03:09:56.000,78,11149039,5765,0,1773889795,13161.032263879992,31273.14302889,53245.77196104 2026-03-19,03:09:57.000,78,11149052,5245,0,1773889796,13161.039000190001,25278.041241269995,53245.744012560004 2026-03-19,03:09:59.000,78,11149111,6525,0,1773889798,13160.978373400001,31734.360555659994,53245.62523152 2026-03-19,03:10:00.000,78,11149152,5085,0,1773889799,13160.971637089991,27583.917401219995,53245.695102720005 2026-03-19,03:10:01.000,78,11149088,6165,0,1773889800,13160.937955540001,27122.798562270007,53245.73003832 2026-03-19,03:10:02.000,78,11149131,6284,0,1773889801,13160.937955540001,28967.485391969996,53245.70208984 2026-03-19,03:10:03.000,78,11149060,4925,0,1773889802,13160.890801369991,30350.996989680003,53245.68112848 2026-03-19,03:10:04.000,78,11149043,5565,0,1773889803,13160.87732875,32195.690868510006,53245.61824440001 2026-03-19,03:10:05.000,78,11149099,6645,0,1773889804,13160.884065059996,32195.690868510006,53245.67414136 2026-03-19,03:10:06.000,78,11149051,6645,0,1773889805,13160.863856129996,28506.401798670006,53245.68811560001 2026-03-19,03:10:07.000,78,11149079,6525,0,1773889806,13160.870592439991,34962.76340784,53245.65318 2026-03-19,03:10:08.000,78,11149123,6124,0,1773889807,13160.870592439991,30812.270909490006,53245.68811560001 2026-03-19,03:10:10.000,78,11149052,5805,0,1773889809,13160.843647199996,28045.381647539994,53245.63920576001 2026-03-19,03:10:11.000,78,11149051,6165,0,1773889810,13160.80996564999,28045.381647539994,53245.63920576001 2026-03-19,03:10:12.000,78,11149037,5485,0,1773889811,13160.79649303,30351.18731619,53245.63221864 2026-03-19,03:10:13.000,78,11149022,5805,0,1773889812,13160.74933885999,29428.886196120002,53245.60427016 2026-03-19,03:10:14.000,78,11149113,6324,0,1773889813,13160.74933885999,31273.62941886,53245.62523152 2026-03-19,03:10:15.000,78,11149103,6045,0,1773889814,13160.762811479995,28506.648518219998,53245.61125728 2026-03-19,03:10:16.000,78,11149160,4765,0,1773889815,13160.71565731,28045.430991450005,53245.61824440001 2026-03-19,03:10:17.000,78,11149039,6525,0,1773889816,13160.7762841,24356.17011813,53245.5833088 2026-03-19,03:10:18.000,78,11149037,5645,0,1773889817,13160.80996564999,27123.143969640005,53245.61125728 2026-03-19,03:10:19.000,78,11149046,5845,0,1773889818,13160.7762841,30812.425990350006,53245.597283040006 2026-03-19,03:10:21.000,78,11149036,5405,0,1773889820,13160.762811479995,28967.696865870006,53245.54837320001 2026-03-19,03:10:22.000,78,11149007,6245,0,1773889821,13160.722393619995,29428.886196120002,53245.56933456001 2026-03-19,03:10:23.000,78,11149054,5925,0,1773889822,13160.74933885999,32195.881195020003,53245.55536032 2026-03-19,03:10:24.000,78,11149091,6284,0,1773889823,13160.73586624,31273.495485389998,53245.527411840005 2026-03-19,03:10:25.000,78,11149061,6405,0,1773889824,13160.70892099999,32656.929542669997,53245.56933456001 2026-03-19,03:10:26.000,78,11149032,5325,0,1773889825,13160.73586624,26661.799558529994,53245.59029592001 2026-03-19,03:10:27.000,78,11149020,5884,0,1773889826,13160.70892099999,30351.074530109996,53245.56933456001 2026-03-19,03:10:28.000,78,11149046,6165,0,1773889827,13160.72912992999,20205.43090023,53245.52042472001 2026-03-19,03:10:29.000,78,11149028,5645,0,1773889828,13160.72912992999,21588.893154029996,53245.5134376 2026-03-19,03:10:30.000,78,11149045,5365,0,1773889829,13160.66850313999,30812.115828630005,53245.45055352001 2026-03-19,03:10:32.000,78,11149386,5884,0,1773889831,13160.783020409996,25739.329259339996,53245.478502000005 2026-03-19,03:10:33.000,78,11149384,4965,0,1773889832,13160.7762841,32195.514640260008,53245.48548912 2026-03-19,03:10:34.000,78,11149392,5684,0,1773889833,13160.7762841,28045.00804365,53245.5134376 2026-03-19,03:10:35.000,78,11149440,5845,0,1773889834,13160.78975671999,26200.349410470008,53245.5134376 2026-03-19,03:10:36.000,78,11149422,5845,0,1773889835,13160.803229339996,23433.382608090003,53245.49247624 2026-03-19,03:10:37.000,78,11149500,5684,0,1773889836,13160.83017457999,27122.587088369997,53245.49247624 2026-03-19,03:10:38.000,78,11149452,5285,0,1773889837,13160.83691089,28044.930503220006,53245.53439896 2026-03-19,03:10:39.000,78,11149420,4925,0,1773889838,13160.83691089,27583.762320359994,53245.52042472001 2026-03-19,03:10:40.000,78,11149424,5925,0,1773889839,13160.870592439991,25277.794521720003,53245.56933456001 2026-03-19,03:10:41.000,78,11149509,6365,0,1773889840,13160.890801369991,28967.013100259996,53245.53439896 2026-03-19,03:10:43.000,78,11149442,6324,0,1773889842,13160.91774661,28967.090640690003,53245.527411840005 2026-03-19,03:10:44.000,78,11149475,5725,0,1773889843,13160.931219229991,28505.873113919995,53245.48548912 2026-03-19,03:10:45.000,78,11149461,6284,0,1773889844,13160.951428159991,24816.5417493,53245.53439896 2026-03-19,03:10:46.000,78,11149407,6045,0,1773889845,13160.985109709996,27583.459207770007,53245.478502000005 2026-03-19,03:10:47.000,78,11149462,5805,0,1773889846,13160.991846019991,29889.286023809997,53245.478502000005 2026-03-19,03:10:48.000,78,11149478,5805,0,1773889847,13161.045736499997,28044.641488890004,53245.54837320001 2026-03-19,03:10:49.000,78,11149448,5725,0,1773889848,13161.072681739992,33578.50460235,53245.49946336001 2026-03-19,03:10:50.000,78,11149476,6045,0,1773889849,13161.099626980002,22049.419866059994,53245.576321680004 2026-03-19,03:10:51.000,78,11149487,6205,0,1773889850,13161.146781149997,33117.25887906,53245.61824440001 2026-03-19,03:10:52.000,78,11149427,6405,0,1773889851,13161.180462700002,28966.80162636,53245.59029592001 2026-03-19,03:10:54.000,78,11149504,5245,0,1773889853,13161.193935319992,29889.159139469994,53245.55536032 2026-03-19,03:10:55.000,78,11149405,5445,0,1773889854,13161.247825799997,34039.581146519995,53245.60427016 2026-03-19,03:10:56.000,78,11149445,6365,0,1773889855,13161.281507350002,22510.64444196,53245.61824440001 2026-03-19,03:10:57.000,78,11149483,6205,0,1773889856,13161.315188899993,27122.206435350003,53245.576321680004 2026-03-19,03:10:58.000,78,11149462,5765,0,1773889857,13161.355606759993,29428.068497040003,53245.5134376 2026-03-19,03:10:59.000,78,11149451,6245,0,1773889858,13161.402760929988,28505.753278710006,53245.5833088 2026-03-19,03:11:00.000,78,11149478,5845,0,1773889859,13161.443178789988,30350.426010149997,53245.56933456001 2026-03-19,03:11:01.000,78,11149391,5445,0,1773889860,13161.429706169998,28505.80967175,53245.597283040006 2026-03-19,03:11:02.000,78,11149435,6205,0,1773889861,13161.456651409993,28505.80262262,53245.597283040006 2026-03-19,03:11:03.000,78,11149454,5884,0,1773889862,13161.510541889998,28044.67673454,53245.59029592001 2026-03-19,03:11:05.000,78,11149452,6005,0,1773889864,13161.537487129994,28044.733127579995,53245.67414136 2026-03-19,03:11:06.000,78,11149446,5684,0,1773889865,13161.557696059994,31734.106786980003,53245.62523152 2026-03-19,03:11:07.000,78,11149473,6324,0,1773889866,13161.591377609999,31734.071541330006,53245.63221864 2026-03-19,03:11:08.000,78,11149437,6205,0,1773889867,13161.62505915999,26200.236624390003,53245.62523152 2026-03-19,03:11:09.000,78,11149445,6324,0,1773889868,13161.60485022999,25739.11073631,53245.597283040006 2026-03-19,03:11:10.000,78,11149464,5725,0,1773889869,13161.678949639994,31734.247769580004,53245.60427016 2026-03-19,03:11:11.000,78,11149441,6165,0,1773889870,13161.69242226,32195.4300507,53245.646192880005 2026-03-19,03:11:12.000,78,11149452,5925,0,1773889871,13161.68568594999,30811.981895160003,53245.66016712 2026-03-19,03:11:13.000,78,11149488,6005,0,1773889872,13161.678949639994,27583.85395905,53245.62523152 2026-03-19,03:11:14.000,78,11149412,5565,0,1773889873,13161.73284012,29889.70897161,53245.65318 2026-03-19,03:11:16.000,78,11149426,5725,0,1773889875,13161.77325798,30350.848957950002,53245.5833088 2026-03-19,03:11:17.000,78,11149388,5884,0,1773889876,13161.76652166999,26661.637428539994,53245.62523152 2026-03-19,03:11:18.000,78,11149419,6165,0,1773889877,13161.779994289995,28045.205419289996,53245.62523152 2026-03-19,03:11:19.000,78,11149440,5085,0,1773889878,13161.759785359995,30812.108779500006,53245.61125728 2026-03-19,03:11:20.000,78,11149473,5445,0,1773889879,13161.800203219995,30812.15812341,53245.695102720005 2026-03-19,03:11:21.000,78,11149450,5805,0,1773889880,13161.779994289995,32195.669721119993,53245.70208984 2026-03-19,03:11:22.000,78,11149451,6365,0,1773889881,13161.83388477,28045.17722277,53245.63920576001 2026-03-19,03:11:23.000,78,11149439,5485,0,1773889882,13161.820412149995,29428.75226265,53245.66016712 2026-03-19,03:11:24.000,78,11149401,6205,0,1773889883,13161.83388477,27584.086580339994,53245.68112848 2026-03-19,03:11:25.000,78,11149414,6084,0,1773889884,13161.83388477,29428.74521352,53245.66016712 2026-03-19,03:11:27.000,78,11149490,6084,0,1773889886,13161.779994289995,28967.584079790002,53245.62523152 2026-03-19,03:11:28.000,78,11149387,6284,0,1773889887,13161.800203219995,28506.401798670006,53245.68112848 2026-03-19,03:11:29.000,78,11149368,5884,0,1773889888,13161.739576429994,30812.221565579996,53245.70208984 2026-03-19,03:11:30.000,78,11149353,6365,0,1773889889,13161.74631273999,32656.844953110005,53245.70208984 2026-03-19,03:11:31.000,78,11149451,6045,0,1773889890,13161.70589487999,28967.548834140005,53245.73003832 2026-03-19,03:11:32.000,78,11149386,5845,0,1773889891,13161.699158569994,29428.702918740004,53245.66715424001 2026-03-19,03:11:33.000,78,11149485,6324,0,1773889892,13161.672213329999,31273.375650179994,53245.75099968 2026-03-19,03:11:34.000,78,11149412,5725,0,1773889893,13161.64526808999,28045.219517549995,53245.75798680001 2026-03-19,03:11:35.000,78,11149454,5725,0,1773889894,13161.591377609999,33117.97084119001,53245.77196104 2026-03-19,03:11:36.000,78,11149420,5925,0,1773889895,13161.60485022999,27583.980843390003,53245.75798680001 2026-03-19,03:11:38.000,78,11149456,5845,0,1773889897,13161.537487129994,31734.423997830003,53245.744012560004 2026-03-19,03:11:39.000,78,11149409,6245,0,1773889898,13161.503805579989,31273.255814970005,53245.73003832 2026-03-19,03:11:40.000,78,11149451,5405,0,1773889899,13161.476860339993,35423.73421506,53245.7230512 2026-03-19,03:11:41.000,78,11149374,5005,0,1773889900,13161.476860339993,31734.339408269996,53245.764973920006 2026-03-19,03:11:42.000,78,11149448,4925,0,1773889901,13161.449915099998,29889.779462909995,53245.744012560004 2026-03-19,03:11:43.000,78,11149434,5765,0,1773889902,13161.409497239998,29889.73716813,53245.73003832 2026-03-19,03:11:44.000,78,11149455,5365,0,1773889903,13161.342134140003,27122.72807097,53245.764973920006 2026-03-19,03:11:45.000,78,11149445,6284,0,1773889904,13161.382551999988,25278.090585180005,53245.813883760005 2026-03-19,03:11:46.000,78,11149421,6405,0,1773889905,13161.362343069988,33117.942644669994,53245.75099968 2026-03-19,03:11:47.000,78,11149442,5684,0,1773889906,13161.342134140003,31273.213520189995,53245.75099968 2026-03-19,03:11:49.000,78,11149416,5765,0,1773889908,13161.301716280002,28045.092633210006,53245.73702544001 2026-03-19,03:11:50.000,78,11149397,6565,0,1773889909,13161.321925210003,28045.029191039997,53245.70208984 2026-03-19,03:11:51.000,78,11149448,5765,0,1773889910,13161.294979969993,31734.275966100002,53245.709076959996 2026-03-19,03:11:52.000,78,11149425,5605,0,1773889911,13161.288243659998,29428.512592230007,53245.71606408001 2026-03-19,03:11:53.000,78,11149422,5365,0,1773889912,13161.281507350002,26200.342361339994,53245.67414136 2026-03-19,03:11:54.000,78,11149410,5044,0,1773889913,13161.294979969993,29889.645529440008,53245.78593528001 2026-03-19,03:11:55.000,78,11149404,5605,0,1773889914,13161.321925210003,29428.42800267,53245.78593528001 2026-03-19,03:11:56.000,78,11149372,5765,0,1773889915,13161.369079379998,28044.937552350006,53245.82087088 2026-03-19,03:11:57.000,78,11149467,6045,0,1773889916,13161.369079379998,29428.41390441,53245.75798680001 2026-03-19,03:11:58.000,78,11149407,5485,0,1773889917,13161.348870449998,28044.874110179997,53245.67414136 2026-03-19,03:12:00.000,78,11149393,6324,0,1773889919,13161.436442479993,25739.096638050003,53245.80689664001 2026-03-19,03:12:01.000,78,11149419,6324,0,1773889920,13161.436442479993,31734.163180019998,53245.78593528001 2026-03-19,03:12:02.000,78,11149440,5325,0,1773889921,13161.456651409993,32656.450201829997,53245.744012560004 2026-03-19,03:12:03.000,78,11149433,5605,0,1773889922,13161.490332959998,30350.630434920007,53245.75798680001 2026-03-19,03:12:04.000,78,11149445,6205,0,1773889923,13161.530750819999,28505.99294913,53245.764973920006 2026-03-19,03:12:05.000,78,11149347,6565,0,1773889924,13161.618322849994,31272.938604120005,53245.78593528001 2026-03-19,03:12:06.000,78,11149404,5925,0,1773889925,13161.62505915999,31272.952702380004,53245.77196104 2026-03-19,03:12:07.000,78,11149378,5965,0,1773889926,13161.64526808999,28044.782471490005,53245.75798680001 2026-03-19,03:12:08.000,78,11149386,5044,0,1773889927,13161.678949639994,30350.595189269996,53245.77894816 2026-03-19,03:12:09.000,78,11149410,6045,0,1773889928,13161.72610380999,31272.889260209995,53245.82087088 2026-03-19,03:12:11.000,78,11149393,5684,0,1773889930,13161.759785359995,31734.064492200006,53245.744012560004 2026-03-19,03:12:12.000,78,11149452,5965,0,1773889931,13161.78673059999,24355.429959479996,53245.80689664001 2026-03-19,03:12:13.000,78,11149425,5765,0,1773889932,13161.83388477,29428.315216589996,53245.876767839996 2026-03-19,03:12:14.000,78,11149397,6885,0,1773889933,13161.881038939995,28044.775422360006,53245.85580648001 2026-03-19,03:12:15.000,78,11149414,5165,0,1773889934,13161.921456799995,32195.253822450002,53245.85580648001 2026-03-19,03:12:16.000,78,11149386,5245,0,1773889935,13161.95513835,29889.42700641,53245.88375496001 2026-03-19,03:12:17.000,78,11149468,6005,0,1773889936,13161.96861096999,28044.768373230007,53245.84881936 2026-03-19,03:12:18.000,78,11149407,6205,0,1773889937,13161.99555621,30350.602238399995,53245.92567768001 2026-03-19,03:12:19.000,78,11149359,6205,0,1773889938,13162.02923775999,31734.113836110002,53245.90471632001 2026-03-19,03:12:20.000,78,11149377,6245,0,1773889939,13162.042710379996,25277.893209539994,53245.97458752001 2026-03-19,03:12:22.000,78,11149416,5845,0,1773889941,13162.150491339991,32195.380706790005,53245.98856176 2026-03-19,03:12:23.000,78,11149426,6084,0,1773889942,13162.197645510001,30811.876158209998,53245.97458752001 2026-03-19,03:12:24.000,78,11149460,5044,0,1773889943,13162.217854440001,31734.184327409996,53245.911703440004 2026-03-19,03:12:25.000,78,11149409,6284,0,1773889944,13162.291953849992,32195.44414896,53245.91869056 2026-03-19,03:12:26.000,78,11149409,6405,0,1773889945,13162.298690160002,32195.45119809,53245.95362616001 2026-03-19,03:12:27.000,78,11149409,6245,0,1773889946,13162.345844329997,28506.169177379998,53245.98856176 2026-03-19,03:12:28.000,78,11149404,4925,0,1773889947,13162.406471119997,30811.981895160003,53245.91869056 2026-03-19,03:12:29.000,78,11149400,5085,0,1773889948,13162.413207429992,28506.218521290008,53246.00253600001 2026-03-19,03:12:30.000,78,11149422,6124,0,1773889949,13162.467097909997,32195.542836780005,53246.00952312 2026-03-19,03:12:31.000,78,11149452,5765,0,1773889950,13162.520988390002,31734.388752180006,53246.044458719996 2026-03-19,03:12:33.000,78,11149425,6284,0,1773889952,13162.561406250003,28967.485391969996,53245.99554888 2026-03-19,03:12:34.000,78,11149428,5805,0,1773889953,13162.595087799993,29889.864052470002,53246.030484480005 2026-03-19,03:12:35.000,78,11149450,5805,0,1773889954,13162.608560419998,29428.674722220007,53246.06542008 2026-03-19,03:12:36.000,78,11149446,6084,0,1773889955,13162.648978279998,27584.01608904,53246.11432992 2026-03-19,03:12:37.000,78,11149402,6124,0,1773889956,13162.675923519993,29889.87815073,53246.01651024 2026-03-19,03:12:38.000,78,11149431,6365,0,1773889957,13162.696132449993,28045.184271899998,53246.030484480005 2026-03-19,03:12:39.000,78,11149411,6284,0,1773889958,13162.709605069998,28506.415896930004,53246.05843296 2026-03-19,03:12:40.000,78,11149410,5125,0,1773889959,13162.662450899988,28967.640472829997,53246.079394320004 2026-03-19,03:12:41.000,78,11149448,5085,0,1773889960,13162.696132449993,29428.76636091,53246.08638144 2026-03-19,03:12:42.000,78,11149426,6045,0,1773889961,13162.669187209998,29889.913396379998,53246.0374716 2026-03-19,03:12:44.000,78,11149349,5525,0,1773889963,13162.662450899988,29889.976838550007,53246.100355680006 2026-03-19,03:12:45.000,78,11149433,6485,0,1773889964,13162.635505659993,31734.642520859998,53246.01651024 2026-03-19,03:12:46.000,78,11149383,6245,0,1773889965,13162.622033039988,30812.32730253,53246.08638144 2026-03-19,03:12:47.000,78,11149390,5845,0,1773889966,13162.601824109988,28967.732111520003,53246.07240720001 2026-03-19,03:12:48.000,78,11149453,6605,0,1773889967,13162.581615179988,30351.257807489994,53246.11432992 2026-03-19,03:12:49.000,78,11149440,4925,0,1773889968,13162.507515769998,33579.392792729996,53246.100355680006 2026-03-19,03:12:50.000,78,11149472,5925,0,1773889969,13162.473834219993,34040.56097558999,53246.07240720001 2026-03-19,03:12:51.000,78,11149458,5765,0,1773889970,13162.460361600002,33118.302150300005,53246.100355680006 2026-03-19,03:12:52.000,78,11149433,6165,0,1773889971,13162.406471119997,28967.816701079995,53246.13529128 2026-03-19,03:12:53.000,78,11149447,6124,0,1773889972,13162.312162779992,29890.167165060004,53246.13529128 2026-03-19,03:12:55.000,78,11149405,6485,0,1773889974,13162.190909199991,29429.020129590004,53246.149265520005 2026-03-19,03:12:56.000,78,11149496,5845,0,1773889975,13162.11680979,31734.875142150006,53246.09336856001 2026-03-19,03:12:57.000,78,11149407,6365,0,1773889976,13162.062919309996,34963.09471695,53246.12830416 2026-03-19,03:12:58.000,78,11149413,6124,0,1773889977,13161.982083589995,27123.320197890003,53246.18420112 2026-03-19,03:12:59.000,78,11149372,5845,0,1773889978,13161.941665729995,33118.49952594,53246.13529128 2026-03-19,03:13:00.000,78,11149428,5765,0,1773889979,13161.84735738999,28045.698858389995,53246.12131704001 2026-03-19,03:13:01.000,78,11149412,4965,0,1773889980,13161.80693952999,27584.544773789996,53246.11432992 2026-03-19,03:13:02.000,78,11149400,5725,0,1773889981,13161.699158569994,30351.631411380004,53246.079394320004 2026-03-19,03:13:03.000,78,11149453,6205,0,1773889982,13161.658740709994,26201.103667379997,53246.0374716 2026-03-19,03:13:04.000,78,11149464,5565,0,1773889983,13161.598113919994,31274.010071879995,53246.05144584001 2026-03-19,03:13:06.000,78,11149377,5925,0,1773889985,13161.422969859988,28045.875086639993,53246.00952312 2026-03-19,03:13:07.000,78,11149390,5645,0,1773889986,13161.362343069988,28045.896234030006,53245.97458752001 2026-03-19,03:13:08.000,78,11149411,6205,0,1773889987,13161.335397829993,26662.398734579998,53245.93965192 2026-03-19,03:13:09.000,78,11149438,5925,0,1773889988,13161.254562109993,24817.79649444,53245.981574640005 2026-03-19,03:13:10.000,78,11149381,5325,0,1773889989,13161.200671630002,31274.12285796,53245.876767839996 2026-03-19,03:13:11.000,78,11149490,5005,0,1773889990,13161.113099599992,32196.508567590005,53245.93965192 2026-03-19,03:13:12.000,78,11149248,5605,0,1773889991,13161.025527569996,25740.182204070006,53245.83484512001 2026-03-19,03:13:13.000,78,11149443,6165,0,1773889992,13160.964900779996,26662.53266805,53245.88375496001 2026-03-19,03:13:14.000,78,11149463,6124,0,1773889993,13160.890801369991,29890.731095459996,53245.827858 2026-03-19,03:13:15.000,78,11149454,5085,0,1773889994,13160.843647199996,32196.515616720004,53245.90471632001 2026-03-19,03:13:17.000,78,11149419,6205,0,1773889996,13160.72912992999,28968.38768061,53245.744012560004 2026-03-19,03:13:18.000,78,11149403,6124,0,1773889997,13160.681975759995,29429.54176521,53245.78593528001 2026-03-19,03:13:19.000,78,11149412,5925,0,1773889998,13160.641557899995,32196.529714980003,53245.7230512 2026-03-19,03:13:20.000,78,11149423,6084,0,1773889999,13160.5741948,28968.359484090004,53245.73003832 2026-03-19,03:13:21.000,78,11149437,6284,0,1773890000,13160.53377694,30813.060412050007,53245.7230512 2026-03-19,03:13:22.000,78,11149374,5845,0,1773890001,13160.459677529994,27123.616261350006,53245.68112848 2026-03-19,03:13:23.000,78,11149450,4965,0,1773890002,13160.42599597999,27584.728051169994,53245.62523152 2026-03-19,03:13:24.000,78,11149360,5565,0,1773890003,13160.365369189989,32657.563964369998,53245.68112848 2026-03-19,03:13:25.000,78,11149414,5765,0,1773890004,13160.298006089994,30351.744197459993,53245.65318 2026-03-19,03:13:26.000,78,11149484,5845,0,1773890005,13160.298006089994,29429.37963522,53245.63920576001 2026-03-19,03:13:28.000,78,11149426,5165,0,1773890007,13160.170016199998,28968.169157580007,53245.576321680004 2026-03-19,03:13:29.000,78,11149427,6165,0,1773890008,13160.176752509993,23895.37553916,53245.56933456001 2026-03-19,03:13:30.000,78,11149397,6205,0,1773890009,13160.136334649993,29890.420933739995,53245.54837320001 2026-03-19,03:13:31.000,78,11149379,6124,0,1773890010,13160.122862030003,34502.10981147,53245.53439896 2026-03-19,03:13:32.000,78,11149352,5765,0,1773890011,13160.095916789993,33579.67475793,53245.48548912 2026-03-19,03:13:33.000,78,11149466,5485,0,1773890012,13160.082444170002,27584.50247901,53245.49247624 2026-03-19,03:13:34.000,78,11149426,6005,0,1773890013,13160.055498929993,29429.139964799993,53245.5134376 2026-03-19,03:13:35.000,78,11149426,5805,0,1773890014,13160.035289999993,27584.389692929995,53245.478502000005 2026-03-19,03:13:36.000,78,11149388,5044,0,1773890015,13160.021817380002,29429.04832611,53245.478502000005 2026-03-19,03:13:37.000,78,11149411,6205,0,1773890016,13160.021817380002,33118.316248560004,53245.42260504001 2026-03-19,03:13:39.000,78,11149417,5565,0,1773890018,13160.008344759997,23433.720966330002,53245.429592160006 2026-03-19,03:13:40.000,78,11149467,5405,0,1773890019,13159.981399520002,25739.526634980008,53245.40164368001 2026-03-19,03:13:41.000,78,11149412,4925,0,1773890020,13160.008344759997,31273.417944960005,53245.38068232001 2026-03-19,03:13:42.000,78,11149408,5884,0,1773890021,13159.981399520002,28506.401798670006,53245.45055352001 2026-03-19,03:13:43.000,78,11149475,6124,0,1773890022,13159.961190590002,31273.269913230004,53245.38068232001 2026-03-19,03:13:44.000,78,11149465,5405,0,1773890023,13159.974663209992,31273.220569319994,53245.3387596 2026-03-19,03:13:45.000,78,11149465,6245,0,1773890024,13159.967926899997,24816.85191102,53245.38068232001 2026-03-19,03:13:46.000,78,11149432,5765,0,1773890025,13159.961190590002,29889.55389075,53245.408630800004 2026-03-19,03:13:47.000,78,11149419,6245,0,1773890026,13159.988135829997,30350.672729700003,53245.41561792 2026-03-19,03:13:48.000,78,11149448,5044,0,1773890027,13160.001608450002,27583.621337760007,53245.359720960005 2026-03-19,03:13:50.000,78,11149429,6365,0,1773890029,13159.981399520002,24355.36651731,53245.40164368001 2026-03-19,03:13:51.000,78,11149470,5485,0,1773890030,13160.055498929993,34039.623441300006,53245.35273384001 2026-03-19,03:13:52.000,78,11149454,6124,0,1773890031,13160.062235240002,28966.850970269996,53245.36670808 2026-03-19,03:13:53.000,78,11149429,6284,0,1773890032,13160.035289999993,27583.20543909,53245.359720960005 2026-03-19,03:13:54.000,78,11149441,6205,0,1773890033,13160.048762619997,25738.553855039994,53245.4435664 2026-03-19,03:13:55.000,78,11149481,6124,0,1773890034,13160.055498929993,29427.751286190003,53245.38068232001 2026-03-19,03:13:56.000,78,11149418,5805,0,1773890035,13160.129598339998,31272.325329810003,53245.38068232001 2026-03-19,03:13:57.000,78,11149405,6205,0,1773890036,13160.089180479998,30811.171245210004,53245.38766944 2026-03-19,03:13:58.000,78,11149416,5765,0,1773890037,13160.163279889988,34961.46636792,53245.36670808 2026-03-19,03:13:59.000,78,11149468,5805,0,1773890038,13160.156543579993,25738.307135490002,53245.4435664 2026-03-19,03:14:01.000,78,11149444,6005,0,1773890040,13160.244115609989,26199.425974440004,53245.39465656 2026-03-19,03:14:02.000,78,11149423,6245,0,1773890041,13160.284533469989,30349.805686709995,53245.45055352001 2026-03-19,03:14:03.000,78,11149455,6284,0,1773890042,13160.318215019994,25277.054363069998,53245.49247624 2026-03-19,03:14:04.000,78,11149415,6124,0,1773890043,13160.358632879994,34500.18539898,53245.47151488001 2026-03-19,03:14:05.000,78,11149461,5605,0,1773890044,13160.385578119989,30349.685851500006,53245.46452776 2026-03-19,03:14:06.000,78,11149356,5645,0,1773890045,13160.372105499999,29427.405878820005,53245.50645048 2026-03-19,03:14:07.000,78,11149434,5645,0,1773890046,13160.412523359999,29427.31424013,53245.576321680004 2026-03-19,03:14:08.000,78,11149410,5645,0,1773890047,13160.48662276999,29427.427026210004,53245.54837320001 2026-03-19,03:14:09.000,78,11149436,5884,0,1773890048,13160.47315015,28505.04131658,53245.56234744 2026-03-19,03:14:10.000,78,11149393,6445,0,1773890049,13160.52704062999,28505.03426745,53245.60427016 2026-03-19,03:14:12.000,78,11149388,5684,0,1773890051,13160.53377694,28966.16015553,53245.65318 2026-03-19,03:14:13.000,78,11149422,5165,0,1773890052,13160.56745848999,28966.188352049998,53245.55536032 2026-03-19,03:14:14.000,78,11149453,5525,0,1773890053,13160.560722179995,28966.216548569995,53245.65318 2026-03-19,03:14:15.000,78,11149422,4925,0,1773890054,13160.621348969995,32194.30923903,53245.646192880005 2026-03-19,03:14:16.000,78,11149378,5884,0,1773890055,13160.621348969995,29888.567012550004,53245.63221864 2026-03-19,03:14:17.000,78,11149418,5684,0,1773890056,13160.641557899995,28505.062463969996,53245.646192880005 2026-03-19,03:14:18.000,78,11149406,5605,0,1773890057,13160.661766829995,28043.901330239998,53245.68112848 2026-03-19,03:14:19.000,78,11149417,6205,0,1773890058,13160.71565731,31272.001069830003,53245.7230512 2026-03-19,03:14:20.000,78,11149417,6205,0,1773890059,13160.76954778999,28966.251794220007,53245.68811560001 2026-03-19,03:14:21.000,78,11149364,5765,0,1773890060,13160.823438269996,30349.721097150003,53245.73003832 2026-03-19,03:14:23.000,78,11149436,5085,0,1773890062,13160.79649303,26199.376630529994,53245.70208984 2026-03-19,03:14:24.000,78,11149404,5005,0,1773890063,13160.80996564999,27121.635455819996,53245.7230512 2026-03-19,03:14:25.000,78,11149369,6485,0,1773890064,13160.85711982,28966.371629429996,53245.7230512 2026-03-19,03:14:26.000,78,11149482,5245,0,1773890065,13160.89753768,29888.679798629993,53245.73003832 2026-03-19,03:14:27.000,78,11149387,6445,0,1773890066,13160.91774661,30811.009115220004,53245.764973920006 2026-03-19,03:14:28.000,78,11149377,6445,0,1773890067,13160.937955540001,31272.283035030006,53245.73702544001 2026-03-19,03:14:29.000,78,11149406,5925,0,1773890068,13160.978373400001,33116.93461908,53245.73003832 2026-03-19,03:14:30.000,78,11149384,5125,0,1773890069,13160.985109709996,33578.14509672001,53245.744012560004 2026-03-19,03:14:31.000,78,11149426,5884,0,1773890070,13161.039000190001,23432.663596829996,53245.66715424001 2026-03-19,03:14:32.000,78,11149435,5565,0,1773890071,13161.079418050002,33116.94166821,53245.709076959996 2026-03-19,03:14:34.000,78,11149409,6485,0,1773890073,13161.092890669992,31733.51466006,53245.764973920006 2026-03-19,03:14:35.000,78,11149404,5965,0,1773890074,13161.126572219997,29888.975862089996,53245.73003832 2026-03-19,03:14:36.000,78,11149422,5845,0,1773890075,13161.173726389992,30350.108799299996,53245.78593528001 2026-03-19,03:14:37.000,78,11149433,5645,0,1773890076,13161.153517459992,29427.821777489997,53245.75099968 2026-03-19,03:14:38.000,78,11149404,5205,0,1773890077,13161.166990079997,31272.480410670003,53245.78593528001 2026-03-19,03:14:39.000,78,11149433,6605,0,1773890078,13161.220880560002,34039.44721305001,53245.764973920006 2026-03-19,03:14:40.000,78,11149417,6165,0,1773890079,13161.200671630002,30811.35452259,53245.75798680001 2026-03-19,03:14:41.000,78,11149467,6005,0,1773890080,13161.193935319992,33578.328374100005,53245.75798680001 2026-03-19,03:14:42.000,78,11149468,5805,0,1773890081,13161.200671630002,30811.38271911,53245.75099968 2026-03-19,03:14:43.000,78,11149442,5805,0,1773890082,13161.200671630002,32655.977910119997,53245.7230512 2026-03-19,03:14:45.000,78,11149456,5565,0,1773890084,13161.247825799997,31733.740232220007,53245.75099968 2026-03-19,03:14:46.000,78,11149444,5805,0,1773890085,13161.234353179992,27583.22658648,53245.71606408001 2026-03-19,03:14:47.000,78,11149416,6005,0,1773890086,13161.247825799997,29427.913416180003,53245.7929224 2026-03-19,03:14:48.000,78,11149420,5645,0,1773890087,13161.261298420002,30811.38271911,53245.764973920006 2026-03-19,03:14:49.000,78,11149414,5805,0,1773890088,13161.268034729997,29427.906367050004,53245.75099968 2026-03-19,03:14:50.000,78,11149408,5725,0,1773890089,13161.274771039993,30350.263880159997,53245.77894816 2026-03-19,03:14:51.000,78,11149423,6205,0,1773890090,13161.288243659998,26660.988908579995,53245.77894816 2026-03-19,03:14:52.000,78,11149424,5085,0,1773890091,13161.274771039993,29427.95571096,53245.73702544001 2026-03-19,03:14:53.000,78,11149454,5645,0,1773890092,13161.294979969993,28505.66868915,53245.77196104 2026-03-19,03:14:54.000,78,11149419,6084,0,1773890093,13161.369079379998,30811.38976824,53245.77894816 2026-03-19,03:14:56.000,78,11149439,6485,0,1773890095,13161.375815689993,30811.467308670006,53245.77196104 2026-03-19,03:14:57.000,78,11149438,6005,0,1773890096,13161.382551999988,28966.850970269996,53245.744012560004 2026-03-19,03:14:58.000,78,11149406,5925,0,1773890097,13161.429706169998,30350.320273200006,53245.75099968 2026-03-19,03:14:59.000,78,11149397,6245,0,1773890098,13161.470124029998,28044.542801069998,53245.73003832 2026-03-19,03:15:00.000,78,11149380,5884,0,1773890099,13161.470124029998,33117.27297732,53245.709076959996 2026-03-19,03:15:01.000,78,11149432,5805,0,1773890100,13161.530750819999,31733.81777265,53245.75798680001 2026-03-19,03:15:02.000,78,11149403,6205,0,1773890101,13161.544223439989,29428.054398780005,53245.78593528001 2026-03-19,03:15:03.000,78,11149421,6245,0,1773890102,13161.564432369989,28966.80162636,53245.73003832 2026-03-19,03:15:04.000,78,11149431,6124,0,1773890103,13161.591377609999,33578.448209309994,53245.75798680001 2026-03-19,03:15:05.000,78,11149438,5805,0,1773890104,13161.611586539999,32656.154138369995,53245.813883760005 2026-03-19,03:15:07.000,78,11149443,5565,0,1773890106,13161.678949639994,29428.047349650005,53245.764973920006 2026-03-19,03:15:08.000,78,11149420,5765,0,1773890107,13161.699158569994,34039.60934304001,53245.813883760005 2026-03-19,03:15:09.000,78,11149457,5365,0,1773890108,13161.719367499994,22510.65854022,53245.77196104 2026-03-19,03:15:10.000,78,11149438,5884,0,1773890109,13161.74631273999,31733.881214819994,53245.876767839996 2026-03-19,03:15:11.000,78,11149469,6324,0,1773890110,13161.739576429994,24816.400766699997,53245.84881936 2026-03-19,03:15:12.000,78,11149452,6324,0,1773890111,13161.77325798,27583.36051995,53245.82087088 2026-03-19,03:15:13.000,78,11149455,6365,0,1773890112,13161.759785359995,26661.031203360006,53245.82087088 2026-03-19,03:15:14.000,78,11149490,4765,0,1773890113,13161.719367499994,27583.353470820002,53245.862793600005 2026-03-19,03:15:15.000,78,11149459,6405,0,1773890114,13161.76652166999,25738.772378070003,53245.80689664001 2026-03-19,03:15:16.000,78,11149479,6124,0,1773890115,13161.72610380999,33117.343468620005,53245.7929224 2026-03-19,03:15:18.000,78,11149415,5565,0,1773890117,13161.719367499994,25738.786476330002,53245.84881936 2026-03-19,03:15:19.000,78,11149453,6405,0,1773890118,13161.70589487999,29889.2366799,53245.82087088 2026-03-19,03:15:20.000,78,11149438,4925,0,1773890119,13161.719367499994,33578.497553220004,53245.744012560004 2026-03-19,03:15:21.000,78,11149425,5965,0,1773890120,13161.71263119,29889.25782729,53245.7929224 2026-03-19,03:15:22.000,78,11149443,5445,0,1773890121,13161.73284012,27583.487404290005,53245.85580648001 2026-03-19,03:15:23.000,78,11149405,6245,0,1773890122,13161.71263119,29889.328318590007,53245.862793600005 2026-03-19,03:15:24.000,78,11149468,5645,0,1773890123,13161.699158569994,32656.25987532,53245.827858 2026-03-19,03:15:25.000,78,11149460,5125,0,1773890124,13161.719367499994,26200.004003099995,53245.83484512001 2026-03-19,03:15:26.000,78,11149439,6205,0,1773890125,13161.678949639994,27122.333319690006,53245.83484512001 2026-03-19,03:15:27.000,78,11149429,6565,0,1773890126,13161.672213329999,31272.81876891,53245.82087088 2026-03-19,03:15:29.000,78,11149415,5605,0,1773890128,13161.70589487999,30350.5317471,53245.82087088 2026-03-19,03:15:30.000,78,11149439,6565,0,1773890129,13161.678949639994,28044.726078449996,53245.77196104 2026-03-19,03:15:31.000,78,11149451,6084,0,1773890130,13161.699158569994,28044.66968541,53245.77196104 2026-03-19,03:15:32.000,78,11149416,5805,0,1773890131,13161.71263119,30350.517648840003,53245.7929224 2026-03-19,03:15:33.000,78,11149434,5765,0,1773890132,13161.719367499994,29889.40585902,53245.77894816 2026-03-19,03:15:34.000,78,11149450,5125,0,1773890133,13161.74631273999,34500.98195067,53245.77196104 2026-03-19,03:15:35.000,78,11149506,5085,0,1773890134,13161.759785359995,33117.55494252,53245.73003832 2026-03-19,03:15:36.000,78,11149430,5805,0,1773890135,13161.81367584,27583.635436020006,53245.71606408001 2026-03-19,03:15:37.000,78,11149453,6284,0,1773890136,13161.83388477,31272.910407600008,53245.75798680001 2026-03-19,03:15:38.000,78,11149438,5125,0,1773890137,13161.83388477,26661.334315950007,53245.7230512 2026-03-19,03:15:40.000,78,11149376,6245,0,1773890139,13161.860830009995,33117.58313904,53245.75798680001 2026-03-19,03:15:41.000,78,11149355,5645,0,1773890140,13161.86756631999,31272.945653250004,53245.73702544001 2026-03-19,03:15:42.000,78,11149480,5765,0,1773890141,13161.91472049,28967.161131989997,53245.75099968 2026-03-19,03:15:43.000,78,11149399,6245,0,1773890142,13161.91472049,28967.161131989997,53245.695102720005 2026-03-19,03:15:44.000,78,11149412,5925,0,1773890143,13161.94840203999,27122.516597070004,53245.77196104 2026-03-19,03:15:45.000,78,11149448,5965,0,1773890144,13161.982083589995,33578.73722364,53245.75099968 2026-03-19,03:15:46.000,78,11149412,4885,0,1773890145,13162.01576514,28044.881159309996,53245.78593528001 2026-03-19,03:15:47.000,78,11149424,5684,0,1773890146,13162.002292519996,33117.63248294999,53245.78593528001 2026-03-19,03:15:48.000,78,11149441,5565,0,1773890147,13161.98881989999,35423.339463779994,53245.73702544001 2026-03-19,03:15:49.000,78,11149361,6324,0,1773890148,13162.002292519996,28044.803618880003,53245.695102720005 2026-03-19,03:15:51.000,78,11149467,5725,0,1773890150,13162.02923775999,26200.152034829996,53245.695102720005 2026-03-19,03:15:52.000,78,11149421,6205,0,1773890151,13162.04944668999,32656.393808790002,53245.70208984 2026-03-19,03:15:53.000,78,11149447,6245,0,1773890152,13162.04944668999,32656.330366619994,53245.68811560001 2026-03-19,03:15:54.000,78,11149455,6124,0,1773890153,13162.069655619991,28044.66968541,53245.75099968 2026-03-19,03:15:55.000,78,11149417,6284,0,1773890154,13162.083128239996,29889.356515110005,53245.744012560004 2026-03-19,03:15:56.000,78,11149380,4845,0,1773890155,13162.103337169996,26661.151038569995,53245.68811560001 2026-03-19,03:15:57.000,78,11149440,5565,0,1773890156,13162.11680979,29428.11784095,53245.709076959996 2026-03-19,03:15:58.000,78,11149441,6284,0,1773890157,13162.069655619991,26661.207431610004,53245.71606408001 2026-03-19,03:15:59.000,78,11149434,5245,0,1773890158,13162.110073479991,32195.042348550007,53245.68811560001 2026-03-19,03:16:00.000,78,11149494,4965,0,1773890159,13162.137018720001,31272.755326740007,53245.66016712 2026-03-19,03:16:02.000,78,11149455,6725,0,1773890161,13162.083128239996,28966.907363310005,53245.695102720005 2026-03-19,03:16:03.000,78,11149480,5965,0,1773890162,13162.083128239996,32194.908415080004,53245.70208984 2026-03-19,03:16:04.000,78,11149441,6124,0,1773890163,13162.137018720001,31272.586147619993,53245.66016712 2026-03-19,03:16:05.000,78,11149476,5085,0,1773890164,13162.110073479991,27122.157091440007,53245.73003832 2026-03-19,03:16:06.000,78,11149452,6124,0,1773890165,13162.170700269991,29427.983907479997,53245.709076959996 2026-03-19,03:16:07.000,78,11149450,5044,0,1773890166,13162.157227650001,32194.866120299994,53245.70208984 2026-03-19,03:16:08.000,78,11149491,5165,0,1773890167,13162.143755029996,29427.913416180003,53245.65318 2026-03-19,03:16:09.000,78,11149450,5165,0,1773890168,13162.224590749996,28505.66164002,53245.73003832 2026-03-19,03:16:10.000,78,11149435,5725,0,1773890169,13162.217854440001,26661.031203360006,53245.70208984 2026-03-19,03:16:11.000,78,11149436,5205,0,1773890170,13162.224590749996,29427.93456357,53245.7230512 2026-03-19,03:16:13.000,78,11149466,6405,0,1773890172,13162.244799679997,28966.872117659994,53245.67414136 2026-03-19,03:16:14.000,78,11149404,6165,0,1773890173,13162.244799679997,25738.79352546,53245.73702544001 2026-03-19,03:16:15.000,78,11149475,6205,0,1773890174,13162.217854440001,30350.327322330006,53245.63221864 2026-03-19,03:16:16.000,78,11149478,6245,0,1773890175,13162.265008609997,28966.893265050006,53245.66016712 2026-03-19,03:16:17.000,78,11149444,5285,0,1773890176,13162.258272300001,31272.713031959996,53245.77894816 2026-03-19,03:16:18.000,78,11149446,5325,0,1773890177,13162.231327059992,28044.599194110007,53245.78593528001 2026-03-19,03:16:19.000,78,11149453,5485,0,1773890178,13162.258272300001,25738.864016759995,53245.77196104 2026-03-19,03:16:20.000,78,11149397,5405,0,1773890179,13162.298690160002,29428.146037469996,53245.813883760005 2026-03-19,03:16:21.000,78,11149426,4965,0,1773890180,13162.258272300001,29428.153086599996,53245.744012560004 2026-03-19,03:16:22.000,78,11149408,6245,0,1773890181,13162.271744919992,32656.323317489994,53245.75099968 2026-03-19,03:16:24.000,78,11149423,5645,0,1773890183,13162.251535989992,31272.83286717,53245.77196104 2026-03-19,03:16:25.000,78,11149394,5805,0,1773890184,13162.231327059992,30811.650586050004,53245.75798680001 2026-03-19,03:16:26.000,78,11149417,6284,0,1773890185,13162.238063370001,28505.880163049995,53245.84881936 2026-03-19,03:16:27.000,78,11149379,6284,0,1773890186,13162.217854440001,30811.67878257,53245.85580648001 2026-03-19,03:16:28.000,78,11149443,6165,0,1773890187,13162.211118129992,28505.851966529997,53245.744012560004 2026-03-19,03:16:29.000,78,11149420,5684,0,1773890188,13162.190909199991,26661.24972639,53245.82087088 2026-03-19,03:16:30.000,78,11149421,6324,0,1773890189,13162.177436580001,31734.064492200006,53245.83484512001 2026-03-19,03:16:31.000,78,11149414,5845,0,1773890190,13162.190909199991,23894.311120529994,53245.83484512001 2026-03-19,03:16:32.000,78,11149409,6485,0,1773890191,13162.217854440001,27122.474302290007,53245.86978072 2026-03-19,03:16:33.000,78,11149455,6565,0,1773890192,13162.177436580001,25738.927458930004,53245.827858 2026-03-19,03:16:35.000,78,11149418,6045,0,1773890194,13162.143755029996,30811.664684310002,53245.82087088 2026-03-19,03:16:36.000,78,11149420,5805,0,1773890195,13162.137018720001,38651.41100685,53245.82087088 2026-03-19,03:16:37.000,78,11149369,5485,0,1773890196,13162.123546099996,31733.923509600005,53245.88375496001 2026-03-19,03:16:38.000,78,11149426,5245,0,1773890197,13162.069655619991,29889.328318590007,53245.8977292 2026-03-19,03:16:39.000,78,11149442,5765,0,1773890198,13162.11680979,26661.151038569995,53245.876767839996 2026-03-19,03:16:40.000,78,11149405,6245,0,1773890199,13162.02923775999,24355.36651731,53245.86978072 2026-03-19,03:16:41.000,78,11149400,5605,0,1773890200,13162.09660086,26199.9335118,53245.9676004 2026-03-19,03:16:42.000,78,11149428,5925,0,1773890201,13162.02923775999,34500.85506633,53245.84881936 2026-03-19,03:16:43.000,78,11149423,6445,0,1773890202,13162.022501449996,24355.338320790004,53245.97458752001 2026-03-19,03:16:44.000,78,11149379,6205,0,1773890203,13162.00902882999,30811.55189823,53245.93965192 2026-03-19,03:16:46.000,78,11149421,6284,0,1773890205,13161.95513835,30811.601242139994,53245.94663904 2026-03-19,03:16:47.000,78,11149440,5965,0,1773890206,13161.94840203999,26661.172185960007,53245.86978072 2026-03-19,03:16:48.000,78,11149423,6324,0,1773890207,13161.90798417999,29428.131939209998,53245.91869056 2026-03-19,03:16:49.000,78,11149413,6205,0,1773890208,13161.87430263,30350.482403190006,53245.89074208 2026-03-19,03:16:50.000,78,11149470,5805,0,1773890209,13161.84735738999,30350.461255799994,53245.86978072 2026-03-19,03:16:51.000,78,11149455,6165,0,1773890210,13161.800203219995,33578.55394626,53245.92567768001 2026-03-19,03:16:52.000,78,11149427,6445,0,1773890211,13161.77325798,32195.10579072,53245.85580648001 2026-03-19,03:16:53.000,78,11149377,6405,0,1773890212,13161.70589487999,29428.188332250007,53245.83484512001 2026-03-19,03:16:54.000,78,11149403,5445,0,1773890213,13161.76652166999,29889.26487642,53245.827858 2026-03-19,03:16:55.000,78,11149491,6284,0,1773890214,13161.699158569994,22971.861968729994,53245.813883760005 2026-03-19,03:16:57.000,78,11149487,6284,0,1773890216,13161.66547701999,30811.615340400007,53245.79990952 2026-03-19,03:16:58.000,78,11149457,5365,0,1773890217,13161.598113919994,32656.25987532,53245.827858 2026-03-19,03:16:59.000,78,11149474,5085,0,1773890218,13161.62505915999,26200.067445270004,53245.764973920006 2026-03-19,03:17:00.000,78,11149438,6045,0,1773890219,13161.60485022999,30350.482403190006,53245.83484512001 2026-03-19,03:17:01.000,78,11149497,6324,0,1773890220,13161.584641299989,30350.517648840003,53245.813883760005 2026-03-19,03:17:02.000,78,11149436,5725,0,1773890221,13161.544223439989,27583.564944719998,53245.77196104 2026-03-19,03:17:03.000,78,11149431,6205,0,1773890222,13161.503805579989,28505.851966529997,53245.77894816 2026-03-19,03:17:04.000,78,11149449,6324,0,1773890223,13161.463387719989,32656.358563140006,53245.79990952 2026-03-19,03:17:05.000,78,11149393,5645,0,1773890224,13161.416233549993,26200.046297880006,53245.75798680001 2026-03-19,03:17:06.000,78,11149464,6124,0,1773890225,13161.382551999988,28505.859015659997,53245.73702544001 2026-03-19,03:17:08.000,78,11149414,6084,0,1773890227,13161.301716280002,29428.146037469996,53245.73702544001 2026-03-19,03:17:09.000,78,11149439,6205,0,1773890228,13161.254562109993,26661.158087699994,53245.7230512 2026-03-19,03:17:10.000,78,11149407,6084,0,1773890229,13161.227616869997,28966.991952869997,53245.68112848 2026-03-19,03:17:11.000,78,11149396,5325,0,1773890230,13161.200671630002,27583.515600810002,53245.71606408001 2026-03-19,03:17:12.000,78,11149433,6324,0,1773890231,13161.173726389992,30350.468304930007,53245.70208984 2026-03-19,03:17:13.000,78,11149437,6725,0,1773890232,13161.113099599992,30811.53075084,53245.63920576001 2026-03-19,03:17:14.000,78,11149425,6245,0,1773890233,13161.086154359997,30811.587143879995,53245.65318 2026-03-19,03:17:15.000,78,11149443,6245,0,1773890234,13161.065945429997,27583.487404290005,53245.646192880005 2026-03-19,03:17:16.000,78,11149409,5445,0,1773890235,13161.065945429997,27122.312172300008,53245.62523152 2026-03-19,03:17:17.000,78,11149468,4845,0,1773890236,13160.998582330001,25738.82172198,53245.70208984 2026-03-19,03:17:19.000,78,11149432,6005,0,1773890238,13160.958164470001,29889.208483380004,53245.5833088 2026-03-19,03:17:20.000,78,11149480,5285,0,1773890239,13160.937955540001,30350.38371537,53245.63221864 2026-03-19,03:17:21.000,78,11149442,5925,0,1773890240,13160.931219229991,29889.201434250004,53245.597283040006 2026-03-19,03:17:22.000,78,11149441,5325,0,1773890241,13160.870592439991,30350.327322330006,53245.5833088 2026-03-19,03:17:23.000,78,11149442,6084,0,1773890242,13160.83691089,29427.9416127,53245.576321680004 2026-03-19,03:17:24.000,78,11149452,5285,0,1773890243,13160.78975671999,29889.08159904,53245.56933456001 2026-03-19,03:17:25.000,78,11149455,5605,0,1773890244,13160.762811479995,30350.263880159997,53245.53439896 2026-03-19,03:17:26.000,78,11149458,5165,0,1773890245,13160.7762841,31272.536803709998,53245.541386079996 2026-03-19,03:17:27.000,78,11149438,6005,0,1773890246,13160.762811479995,29427.864072270007,53245.53439896 2026-03-19,03:17:28.000,78,11149447,5765,0,1773890247,13160.72912992999,29888.94061644,53245.5833088 2026-03-19,03:17:30.000,78,11149415,6445,0,1773890249,13160.75607517,31272.36762459,53245.49946336001 2026-03-19,03:17:31.000,78,11149426,5205,0,1773890250,13160.71565731,28966.505562899998,53245.5134376 2026-03-19,03:17:32.000,78,11149415,6645,0,1773890251,13160.73586624,28505.386723949996,53245.49247624 2026-03-19,03:17:33.000,78,11149441,6284,0,1773890252,13160.722393619995,31272.268936769993,53245.49946336001 2026-03-19,03:17:34.000,78,11149495,6485,0,1773890253,13160.71565731,30811.107803039995,53245.38766944 2026-03-19,03:17:35.000,78,11149427,5525,0,1773890254,13160.742602549995,30811.114852169994,53245.5134376 2026-03-19,03:17:36.000,78,11149391,5605,0,1773890255,13160.742602549995,26660.685795989993,53245.527411840005 2026-03-19,03:17:37.000,78,11149395,6765,0,1773890256,13160.72912992999,30349.946669309997,53245.49946336001 2026-03-19,03:17:38.000,78,11149346,5965,0,1773890257,13160.742602549995,33116.83593125999,53245.49247624 2026-03-19,03:17:39.000,78,11149428,5125,0,1773890258,13160.722393619995,28966.47031725,53245.49247624 2026-03-19,03:17:41.000,78,11149403,5965,0,1773890260,13160.762811479995,26660.664648599995,53245.49247624 2026-03-19,03:17:42.000,78,11149447,6284,0,1773890261,13160.783020409996,28966.406875080007,53245.53439896 2026-03-19,03:17:43.000,78,11149408,5525,0,1773890262,13160.783020409996,28966.48441551,53245.56933456001 2026-03-19,03:17:44.000,78,11149379,5925,0,1773890263,13160.80996564999,29427.553910550007,53245.62523152 2026-03-19,03:17:45.000,78,11149417,6445,0,1773890264,13160.803229339996,25738.293037230003,53245.5833088 2026-03-19,03:17:46.000,78,11149405,6084,0,1773890265,13160.81670196,30349.960767569995,53245.63221864 2026-03-19,03:17:47.000,78,11149419,6365,0,1773890266,13160.83017457999,32194.555958580007,53245.65318 2026-03-19,03:17:48.000,78,11149378,5965,0,1773890267,13160.803229339996,29427.575057940005,53245.53439896 2026-03-19,03:17:49.000,78,11149400,4925,0,1773890268,13160.79649303,31733.33843181,53245.61824440001 2026-03-19,03:17:50.000,78,11149475,6124,0,1773890269,13160.78975671999,26660.61530469,53245.63920576001 2026-03-19,03:17:52.000,78,11149465,6165,0,1773890271,13160.803229339996,32194.534811189995,53245.66715424001 2026-03-19,03:17:53.000,78,11149495,6205,0,1773890272,13160.803229339996,28044.091656749995,53245.59029592001 2026-03-19,03:17:54.000,78,11149445,6205,0,1773890273,13160.80996564999,31733.401873979994,53245.73003832 2026-03-19,03:17:55.000,78,11149452,6045,0,1773890274,13160.79649303,28966.463268120002,53245.70208984 2026-03-19,03:17:56.000,78,11149452,5725,0,1773890275,13160.783020409996,27121.797585809996,53245.68112848 2026-03-19,03:17:57.000,78,11149413,6284,0,1773890276,13160.74933885999,24816.05535933,53245.63221864 2026-03-19,03:17:58.000,78,11149488,4845,0,1773890277,13160.762811479995,26199.496465739998,53245.576321680004 2026-03-19,03:17:59.000,78,11149408,5285,0,1773890278,13160.75607517,27583.001014320005,53245.61824440001 2026-03-19,03:18:00.000,78,11149445,6445,0,1773890279,13160.742602549995,27582.923473889998,53245.68811560001 2026-03-19,03:18:01.000,78,11149450,5845,0,1773890280,13160.742602549995,32655.702994050007,53245.67414136 2026-03-19,03:18:03.000,78,11149393,6445,0,1773890282,13160.71565731,24815.984868030006,53245.68112848 2026-03-19,03:18:04.000,78,11149438,5725,0,1773890283,13160.68871206999,27121.818733199994,53245.709076959996 2026-03-19,03:18:05.000,78,11149386,5765,0,1773890284,13160.68871206999,22510.256739810007,53245.68811560001 2026-03-19,03:18:06.000,78,11149417,6165,0,1773890285,13160.722393619995,29888.820781229995,53245.709076959996 2026-03-19,03:18:07.000,78,11149451,6205,0,1773890286,13160.702184689995,31733.408923109993,53245.66715424001 2026-03-19,03:18:08.000,78,11149460,5884,0,1773890287,13160.762811479995,34039.22164089,53245.66715424001 2026-03-19,03:18:09.000,78,11149433,6045,0,1773890288,13160.783020409996,27582.979866930007,53245.66715424001 2026-03-19,03:18:10.000,78,11149408,5445,0,1773890289,13160.7762841,27121.89627363,53245.70208984 2026-03-19,03:18:11.000,78,11149418,6005,0,1773890290,13160.783020409996,26660.75628729,53245.66715424001 2026-03-19,03:18:12.000,78,11149370,6045,0,1773890291,13160.83691089,29888.834879489994,53245.597283040006 2026-03-19,03:18:14.000,78,11149478,5325,0,1773890293,13160.904273989996,24816.076506719997,53245.66016712 2026-03-19,03:18:15.000,78,11149454,5205,0,1773890294,13160.924482919996,26199.588104430004,53245.70208984 2026-03-19,03:18:16.000,78,11149414,5165,0,1773890295,13160.951428159991,29888.877174270005,53245.646192880005 2026-03-19,03:18:17.000,78,11149450,5965,0,1773890296,13160.951428159991,29888.848977750007,53245.62523152 2026-03-19,03:18:18.000,78,11149427,5525,0,1773890297,13161.012054949992,26660.76333642,53245.62523152 2026-03-19,03:18:19.000,78,11149422,6124,0,1773890298,13161.059209120001,27583.078554749998,53245.70208984 2026-03-19,03:18:20.000,78,11149413,6365,0,1773890299,13161.099626980002,33578.24378454,53245.695102720005 2026-03-19,03:18:21.000,78,11149447,5405,0,1773890300,13161.106363289997,31272.36057546,53245.66715424001 2026-03-19,03:18:22.000,78,11149423,5765,0,1773890301,13161.140044840002,32655.879222300005,53245.71606408001 2026-03-19,03:18:23.000,78,11149385,6605,0,1773890302,13161.173726389992,33117.06855255,53245.68811560001 2026-03-19,03:18:25.000,78,11149477,6525,0,1773890304,13161.247825799997,31733.585151360006,53245.709076959996 2026-03-19,03:18:26.000,78,11149438,5085,0,1773890305,13161.288243659998,25277.32927914,53245.7230512 2026-03-19,03:18:27.000,78,11149421,5765,0,1773890306,13161.321925210003,34039.33442697,53245.70208984 2026-03-19,03:18:28.000,78,11149454,6084,0,1773890307,13161.315188899993,34961.67784182,53245.695102720005 2026-03-19,03:18:29.000,78,11149418,5205,0,1773890308,13161.369079379998,25738.511560259998,53245.66715424001 2026-03-19,03:18:30.000,78,11149479,5765,0,1773890309,13161.436442479993,30811.19944173,53245.73702544001 2026-03-19,03:18:31.000,78,11149443,6445,0,1773890310,13161.449915099998,25738.49041287,53245.70208984 2026-03-19,03:18:32.000,78,11149462,6084,0,1773890311,13161.483596649989,29888.93356731,53245.75099968 2026-03-19,03:18:33.000,78,11149426,6165,0,1773890312,13161.530750819999,29889.004058610008,53245.75099968 2026-03-19,03:18:34.000,78,11149414,6045,0,1773890313,13161.598113919994,28505.443116990005,53245.764973920006 2026-03-19,03:18:36.000,78,11149485,5725,0,1773890315,13161.71263119,28966.738184190006,53245.75099968 2026-03-19,03:18:37.000,78,11149472,4965,0,1773890316,13161.77325798,30350.179290600005,53245.75798680001 2026-03-19,03:18:38.000,78,11149463,5605,0,1773890317,13161.83388477,28044.387720209997,53245.77196104 2026-03-19,03:18:39.000,78,11149396,6045,0,1773890318,13161.89451156,31733.683839179997,53245.78593528001 2026-03-19,03:18:40.000,78,11149445,5725,0,1773890319,13161.94840203999,32194.859071169994,53245.77894816 2026-03-19,03:18:41.000,78,11149463,5884,0,1773890320,13162.056183,32194.908415080004,53245.827858 2026-03-19,03:18:42.000,78,11149419,6365,0,1773890321,13162.09660086,27122.164140570007,53245.85580648001 2026-03-19,03:18:43.000,78,11149385,5565,0,1773890322,13162.184172889996,24355.246682099998,53245.85580648001 2026-03-19,03:18:44.000,78,11149433,6605,0,1773890323,13162.190909199991,28505.689836539997,53245.85580648001 2026-03-19,03:18:45.000,78,11149477,5684,0,1773890324,13162.291953849992,27583.3957656,53245.89074208 2026-03-19,03:18:47.000,78,11149470,5965,0,1773890326,13162.392998499992,30350.418961019997,53245.92567768001 2026-03-19,03:18:48.000,78,11149413,6005,0,1773890327,13162.507515769998,25738.849918499996,53245.89074208 2026-03-19,03:18:49.000,78,11149455,6365,0,1773890328,13162.527724699998,29889.321269459993,53245.91869056 2026-03-19,03:18:50.000,78,11149412,5845,0,1773890329,13162.601824109988,30811.587143879995,53245.92567768001 2026-03-19,03:18:51.000,78,11149455,6245,0,1773890330,13162.628769349998,28044.719029319996,53245.90471632001 2026-03-19,03:18:52.000,78,11149369,6445,0,1773890331,13162.702868759989,29889.342416850006,53245.932664800006 2026-03-19,03:18:53.000,78,11149419,5325,0,1773890332,13162.723077689989,28044.789520620005,53245.86978072 2026-03-19,03:18:54.000,78,11149369,6245,0,1773890333,13162.783704479989,27122.446105769995,53245.91869056 2026-03-19,03:18:55.000,78,11149407,6045,0,1773890334,13162.810649719999,28506.014096519997,53245.911703440004 2026-03-19,03:18:56.000,78,11149476,5965,0,1773890335,13162.810649719999,24816.732075809996,53245.90471632001 2026-03-19,03:18:58.000,78,11149409,6445,0,1773890337,13162.82412233999,31734.226622190006,53245.96061328 2026-03-19,03:18:59.000,78,11149449,5925,0,1773890338,13162.810649719999,26200.307115689997,53246.00952312 2026-03-19,03:19:00.000,78,11149406,5965,0,1773890339,13162.830858649999,31273.100734110005,53245.93965192 2026-03-19,03:19:01.000,78,11149442,5845,0,1773890340,13162.810649719999,33117.74526903,53245.91869056 2026-03-19,03:19:02.000,78,11149368,6005,0,1773890341,13162.817386029994,28506.211472159994,53245.96061328 2026-03-19,03:19:03.000,78,11149371,6405,0,1773890342,13162.783704479989,25739.258768040003,53245.9676004 2026-03-19,03:19:04.000,78,11149477,5884,0,1773890343,13162.776968169994,29428.56898527,53245.93965192 2026-03-19,03:19:05.000,78,11149427,6405,0,1773890344,13162.763495549989,35884.853054010004,53245.93965192 2026-03-19,03:19:06.000,78,11149486,5684,0,1773890345,13162.716341379994,28967.478342839997,53245.92567768001 2026-03-19,03:19:07.000,78,11149374,5965,0,1773890346,13162.689396139998,29889.90634725,53245.91869056 2026-03-19,03:19:09.000,78,11149473,6725,0,1773890348,13162.716341379994,24817.035188399997,53245.98856176 2026-03-19,03:19:10.000,78,11149404,5884,0,1773890349,13162.642241969988,35885.06452791,53245.88375496001 2026-03-19,03:19:11.000,78,11149454,5884,0,1773890350,13162.615296729993,28045.3252545,53245.932664800006 2026-03-19,03:19:12.000,78,11149412,5884,0,1773890351,13162.628769349998,29428.928490899998,53245.8977292 2026-03-19,03:19:13.000,78,11149425,6324,0,1773890352,13162.588351489998,34501.736207580005,53245.876767839996 2026-03-19,03:19:14.000,78,11149396,5205,0,1773890353,13162.547933629998,31734.734159550004,53245.92567768001 2026-03-19,03:19:15.000,78,11149411,6205,0,1773890354,13162.534461009993,28045.522630139996,53245.95362616001 2026-03-19,03:19:16.000,78,11149348,5925,0,1773890355,13162.520988390002,32657.267900909996,53245.88375496001 2026-03-19,03:19:17.000,78,11149435,6084,0,1773890356,13162.480570530002,27123.235608329996,53245.8977292 2026-03-19,03:19:18.000,78,11149433,6205,0,1773890357,13162.386262189997,27584.453135100004,53245.84183224 2026-03-19,03:19:20.000,78,11149380,5965,0,1773890359,13162.345844329997,32196.170209350006,53245.84881936 2026-03-19,03:19:21.000,78,11149410,6084,0,1773890360,13162.332371709992,23895.178163520002,53245.876767839996 2026-03-19,03:19:22.000,78,11149385,6205,0,1773890361,13162.318899090002,29890.37863896,53245.813883760005 2026-03-19,03:19:23.000,78,11149410,5884,0,1773890362,13162.312162779992,33118.562968109996,53245.82087088 2026-03-19,03:19:24.000,78,11149393,6605,0,1773890363,13162.278481230001,35424.40388241,53245.86978072 2026-03-19,03:19:25.000,78,11149316,5845,0,1773890364,13162.312162779992,34040.913432090005,53245.7230512 2026-03-19,03:19:26.000,78,11149439,6165,0,1773890365,13162.238063370001,27123.34134528,53245.78593528001 2026-03-19,03:19:27.000,78,11149379,6324,0,1773890366,13162.251535989992,29890.329295050004,53245.7929224 2026-03-19,03:19:28.000,78,11149424,5125,0,1773890367,13162.211118129992,29890.3645407,53245.78593528001 2026-03-19,03:19:29.000,78,11149425,5485,0,1773890368,13162.238063370001,34040.864088179995,53245.827858 2026-03-19,03:19:31.000,78,11149422,5884,0,1773890370,13162.190909199991,28506.824746469996,53245.77196104 2026-03-19,03:19:32.000,78,11149489,6525,0,1773890371,13162.143755029996,27123.263804849994,53245.709076959996 2026-03-19,03:19:33.000,78,11149474,4845,0,1773890372,13162.143755029996,28967.92243803,53245.77196104 2026-03-19,03:19:34.000,78,11149359,6324,0,1773890373,13162.083128239996,29429.041276980002,53245.77894816 2026-03-19,03:19:35.000,78,11149399,6245,0,1773890374,13162.03597407,33118.259855519995,53245.709076959996 2026-03-19,03:19:36.000,78,11149430,5725,0,1773890375,13161.961874659995,30812.440088610005,53245.75099968 2026-03-19,03:19:37.000,78,11149420,5965,0,1773890376,13161.941665729995,30812.34844992,53245.70208984 2026-03-19,03:19:38.000,78,11149426,5925,0,1773890377,13161.881038939995,28506.4793391,53245.70208984 2026-03-19,03:19:39.000,78,11149368,5645,0,1773890378,13161.860830009995,34040.39884559999,53245.709076959996 2026-03-19,03:19:40.000,78,11149409,6245,0,1773890379,13161.78673059999,24355.895202059997,53245.68112848 2026-03-19,03:19:42.000,78,11149440,5884,0,1773890381,13161.678949639994,28045.078534950007,53245.67414136 2026-03-19,03:19:43.000,78,11149401,6485,0,1773890382,13161.611586539999,32195.528738520006,53245.66715424001 2026-03-19,03:19:44.000,78,11149412,5845,0,1773890383,13161.584641299989,26661.538740720003,53245.68811560001 2026-03-19,03:19:45.000,78,11149404,5805,0,1773890384,13161.564432369989,30350.72912274,53245.646192880005 2026-03-19,03:19:46.000,78,11149449,6124,0,1773890385,13161.530750819999,21588.575943179996,53245.66016712 2026-03-19,03:19:47.000,78,11149418,5884,0,1773890386,13161.517278199994,34039.947701280005,53245.66016712 2026-03-19,03:19:48.000,78,11149388,5565,0,1773890387,13161.416233549993,28505.908359570007,53245.63920576001 2026-03-19,03:19:49.000,78,11149427,6084,0,1773890388,13161.389288309998,28505.851966529997,53245.61125728 2026-03-19,03:19:50.000,78,11149376,5765,0,1773890389,13161.362343069988,29889.314220329994,53245.63221864 2026-03-19,03:19:51.000,78,11149398,5725,0,1773890390,13161.348870449998,31272.81876891,53245.67414136 2026-03-19,03:19:53.000,78,11149404,5884,0,1773890392,13161.268034729997,28966.900314180006,53245.66715424001 2026-03-19,03:19:54.000,78,11149376,5725,0,1773890393,13161.261298420002,29427.94866183,53245.70208984 2026-03-19,03:19:55.000,78,11149388,5285,0,1773890394,13161.207407939997,30811.495505190003,53245.5833088 2026-03-19,03:19:56.000,78,11149379,5485,0,1773890395,13161.254562109993,29427.95571096,53245.61125728 2026-03-19,03:19:57.000,78,11149446,5645,0,1773890396,13161.214144249992,27583.297077780007,53245.541386079996 2026-03-19,03:19:58.000,78,11149408,5684,0,1773890397,13161.173726389992,30350.2497819,53245.56234744 2026-03-19,03:19:59.000,78,11149381,5445,0,1773890398,13161.173726389992,28505.51360829,53245.59029592001 2026-03-19,03:20:00.000,78,11149377,6124,0,1773890399,13161.126572219997,31733.704986569996,53245.53439896 2026-03-19,03:20:01.000,78,11149392,5684,0,1773890400,13161.113099599992,24355.028159070003,53245.5833088 2026-03-19,03:20:02.000,78,11149392,5044,0,1773890401,13161.072681739992,28505.464264380003,53245.56933456001 2026-03-19,03:20:04.000,78,11149408,5805,0,1773890403,13161.072681739992,26660.805631199997,53245.646192880005 2026-03-19,03:20:05.000,78,11149433,6284,0,1773890404,13161.025527569996,25277.308131750004,53245.541386079996 2026-03-19,03:20:06.000,78,11149387,6405,0,1773890405,13160.985109709996,29427.716040540006,53245.597283040006 2026-03-19,03:20:07.000,78,11149437,6405,0,1773890406,13160.991846019991,27121.882175370003,53245.576321680004 2026-03-19,03:20:08.000,78,11149412,5044,0,1773890407,13160.978373400001,25738.412872440007,53245.63221864 2026-03-19,03:20:09.000,78,11149407,5684,0,1773890408,13160.998582330001,30349.996013220007,53245.63221864 2026-03-19,03:20:10.000,78,11149425,5405,0,1773890409,13160.971637089991,31272.261887639994,53245.65318 2026-03-19,03:20:11.000,78,11149447,6045,0,1773890410,13160.978373400001,31733.430070500006,53245.62523152 2026-03-19,03:20:12.000,78,11149390,5725,0,1773890411,13160.964900779996,34961.51571183,53245.56933456001 2026-03-19,03:20:13.000,78,11149407,6245,0,1773890412,13160.931219229991,27121.797585809996,53245.63221864 2026-03-19,03:20:15.000,78,11149363,6365,0,1773890414,13160.924482919996,34039.151149590005,53245.54837320001 2026-03-19,03:20:16.000,78,11149419,5245,0,1773890415,13160.870592439991,31272.21254373,53245.5833088 2026-03-19,03:20:17.000,78,11149401,6124,0,1773890416,13160.884065059996,31733.366628329997,53245.56933456001 2026-03-19,03:20:18.000,78,11149453,6205,0,1773890417,13160.89753768,28966.456218990003,53245.527411840005 2026-03-19,03:20:19.000,78,11149395,6084,0,1773890418,13160.863856129996,32655.688895789994,53245.54837320001 2026-03-19,03:20:20.000,78,11149432,5044,0,1773890419,13160.850383509991,32194.527762059995,53245.54837320001 2026-03-19,03:20:21.000,78,11149368,5765,0,1773890420,13160.81670196,31733.387775719995,53245.54837320001 2026-03-19,03:20:22.000,78,11149421,6124,0,1773890421,13160.80996564999,27582.972817800008,53245.60427016 2026-03-19,03:20:23.000,78,11149329,6205,0,1773890422,13160.75607517,25277.160100020003,53245.5833088 2026-03-19,03:20:24.000,78,11149416,5684,0,1773890423,13160.783020409996,33577.99001586001,53245.541386079996 2026-03-19,03:20:26.000,78,11149417,6525,0,1773890425,13160.75607517,31272.240740249996,53245.5134376 2026-03-19,03:20:27.000,78,11149466,5085,0,1773890426,13160.742602549995,32655.745288830003,53245.5833088 2026-03-19,03:20:28.000,78,11149404,5725,0,1773890427,13160.75607517,30349.974865829994,53245.60427016 2026-03-19,03:20:29.000,78,11149382,6005,0,1773890428,13160.72912992999,28966.449169860003,53245.55536032 2026-03-19,03:20:30.000,78,11149405,6324,0,1773890429,13160.71565731,27583.06445649,53245.53439896 2026-03-19,03:20:31.000,78,11149472,5725,0,1773890430,13160.67523945,29888.891272530003,53245.5134376 2026-03-19,03:20:32.000,78,11149414,5845,0,1773890431,13160.69544838,30350.08060278,53245.55536032 2026-03-19,03:20:33.000,78,11149325,5325,0,1773890432,13160.702184689995,28966.688840279996,53245.54837320001 2026-03-19,03:20:34.000,78,11149364,5684,0,1773890433,13160.73586624,29427.807679229998,53245.55536032 2026-03-19,03:20:35.000,78,11149413,6445,0,1773890434,13160.74933885999,26660.862024240007,53245.54837320001 2026-03-19,03:20:37.000,78,11149377,6485,0,1773890436,13160.83017457999,32194.795629,53245.541386079996 2026-03-19,03:20:38.000,78,11149377,6045,0,1773890437,13160.85711982,31733.6415444,53245.56234744 2026-03-19,03:20:39.000,78,11149400,5805,0,1773890438,13160.81670196,30811.396817369998,53245.5134376 2026-03-19,03:20:40.000,78,11149477,6205,0,1773890439,13160.884065059996,26660.981859449996,53245.55536032 2026-03-19,03:20:41.000,78,11149404,4765,0,1773890440,13160.87732875,31272.607295010006,53245.60427016 2026-03-19,03:20:42.000,78,11149375,6284,0,1773890441,13160.91774661,27583.311176040006,53245.60427016 2026-03-19,03:20:43.000,78,11149368,4925,0,1773890442,13160.985109709996,27583.3957656,53245.59029592001 2026-03-19,03:20:44.000,78,11149433,5965,0,1773890443,13160.998582330001,24355.345369920004,53245.54837320001 2026-03-19,03:20:45.000,78,11149388,5965,0,1773890444,13160.998582330001,34039.66573608,53245.56933456001 2026-03-19,03:20:46.000,78,11149403,6645,0,1773890445,13161.065945429997,28966.935559830003,53245.52042472001 2026-03-19,03:20:48.000,78,11149406,5044,0,1773890447,13161.126572219997,28505.866064789996,53245.56234744 2026-03-19,03:20:49.000,78,11149442,5684,0,1773890448,13161.166990079997,28505.929506960005,53245.61824440001 2026-03-19,03:20:50.000,78,11149353,6245,0,1773890449,13161.180462700002,27122.453154899995,53245.576321680004 2026-03-19,03:20:51.000,78,11149399,6405,0,1773890450,13161.200671630002,29428.294069199997,53245.61125728 2026-03-19,03:20:52.000,78,11149419,5765,0,1773890451,13161.261298420002,29428.378658760004,53245.576321680004 2026-03-19,03:20:53.000,78,11149380,5285,0,1773890452,13161.254562109993,30811.819765170003,53245.59029592001 2026-03-19,03:20:54.000,78,11149445,5605,0,1773890453,13161.288243659998,27583.741172969996,53245.59029592001 2026-03-19,03:20:55.000,78,11149426,5965,0,1773890454,13161.328661519998,27122.55184272,53245.63221864 2026-03-19,03:20:56.000,78,11149440,4885,0,1773890455,13161.396024619993,30811.876158209998,53245.63221864 2026-03-19,03:20:57.000,78,11149416,5565,0,1773890456,13161.443178789988,28967.259819810002,53245.59029592001 2026-03-19,03:20:59.000,78,11149406,5645,0,1773890458,13161.564432369989,29889.610283789996,53245.63221864 2026-03-19,03:21:00.000,78,11149483,6365,0,1773890459,13161.571168679999,34040.060487359995,53245.62523152 2026-03-19,03:21:01.000,78,11149429,6365,0,1773890460,13161.611586539999,26200.335312209994,53245.695102720005 2026-03-19,03:21:02.000,78,11149422,4845,0,1773890461,13161.678949639994,27122.657579670005,53245.62523152 2026-03-19,03:21:03.000,78,11149389,6485,0,1773890462,13161.719367499994,26661.57398637,53245.63920576001 2026-03-19,03:21:04.000,78,11149387,6284,0,1773890463,13161.719367499994,28045.00099452,53245.695102720005 2026-03-19,03:21:05.000,78,11149377,6365,0,1773890464,13161.739576429994,24355.726022939998,53245.62523152 2026-03-19,03:21:06.000,78,11149473,5565,0,1773890465,13161.76652166999,28967.309163719998,53245.646192880005 2026-03-19,03:21:07.000,78,11149413,6084,0,1773890466,13161.779994289995,27583.797566010006,53245.695102720005 2026-03-19,03:21:08.000,78,11149480,5725,0,1773890467,13161.83388477,33117.80166207001,53245.71606408001 2026-03-19,03:21:10.000,78,11149462,5925,0,1773890469,13161.860830009995,27583.83986079,53245.68112848 2026-03-19,03:21:11.000,78,11149424,5605,0,1773890470,13161.87430263,29428.505543100007,53245.78593528001 2026-03-19,03:21:12.000,78,11149439,6284,0,1773890471,13161.90798417999,33579.01213971,53245.79990952 2026-03-19,03:21:13.000,78,11149415,6084,0,1773890472,13161.89451156,29889.673725960005,53245.82087088 2026-03-19,03:21:14.000,78,11149390,5765,0,1773890473,13161.86756631999,33117.7382199,53245.80689664001 2026-03-19,03:21:15.000,78,11149431,5565,0,1773890474,13161.881038939995,30350.72912274,53245.827858 2026-03-19,03:21:16.000,78,11149449,6445,0,1773890475,13161.89451156,27583.797566010006,53245.84183224 2026-03-19,03:21:17.000,78,11149419,6525,0,1773890476,13161.921456799995,30350.792564910007,53245.84881936 2026-03-19,03:21:18.000,78,11149400,5565,0,1773890477,13161.881038939995,30811.939600380007,53245.88375496001 2026-03-19,03:21:19.000,78,11149417,6445,0,1773890478,13161.86756631999,28506.077538690006,53245.85580648001 2026-03-19,03:21:21.000,78,11149397,6284,0,1773890480,13161.820412149995,27122.615284889995,53245.85580648001 2026-03-19,03:21:22.000,78,11149404,6005,0,1773890481,13161.83388477,28044.902306699994,53245.876767839996 2026-03-19,03:21:23.000,78,11149422,6165,0,1773890482,13161.83388477,25739.004999359997,53245.84183224 2026-03-19,03:21:24.000,78,11149421,6045,0,1773890483,13161.779994289995,27583.748222099995,53245.89074208 2026-03-19,03:21:25.000,78,11149425,6205,0,1773890484,13161.80693952999,28044.888208439996,53245.86978072 2026-03-19,03:21:26.000,78,11149421,6284,0,1773890485,13161.75304905,28506.014096519997,53245.92567768001 2026-03-19,03:21:27.000,78,11149409,5165,0,1773890486,13161.75304905,31734.113836110002,53245.8977292 2026-03-19,03:21:28.000,78,11149429,5085,0,1773890487,13161.678949639994,31272.98794803,53245.94663904 2026-03-19,03:21:29.000,78,11149437,6365,0,1773890488,13161.678949639994,28044.902306699994,53245.876767839996 2026-03-19,03:21:30.000,78,11149394,5005,0,1773890489,13161.652004399999,27583.656583410004,53245.862793600005 2026-03-19,03:21:32.000,78,11149494,5684,0,1773890491,13161.598113919994,31272.917456730007,53245.91869056 2026-03-19,03:21:33.000,78,11149385,6165,0,1773890492,13161.564432369989,30350.630434920007,53245.876767839996 2026-03-19,03:21:34.000,78,11149437,5405,0,1773890493,13161.564432369989,28044.817717140002,53245.84183224 2026-03-19,03:21:35.000,78,11149395,6405,0,1773890494,13161.584641299989,25277.893209539994,53245.88375496001 2026-03-19,03:21:36.000,78,11149455,6405,0,1773890495,13161.550959749999,32656.386759660003,53245.88375496001 2026-03-19,03:21:37.000,78,11149423,6084,0,1773890496,13161.524014509989,28044.82476627,53245.90471632001 2026-03-19,03:21:38.000,78,11149406,5925,0,1773890497,13161.490332959998,26661.334315950007,53245.862793600005 2026-03-19,03:21:39.000,78,11149371,6205,0,1773890498,13161.476860339993,27583.663632540003,53245.85580648001 2026-03-19,03:21:40.000,78,11149442,5765,0,1773890499,13161.510541889998,31272.973849770002,53245.82087088 2026-03-19,03:21:41.000,78,11149389,6405,0,1773890500,13161.456651409993,29889.462252059995,53245.813883760005 2026-03-19,03:21:43.000,78,11149433,6165,0,1773890502,13161.449915099998,29428.27997094,53245.80689664001 2026-03-19,03:21:44.000,78,11149416,5925,0,1773890503,13161.476860339993,28505.915408700006,53245.88375496001 2026-03-19,03:21:45.000,78,11149406,4885,0,1773890504,13161.490332959998,28044.733127579995,53245.813883760005 2026-03-19,03:21:46.000,78,11149350,5884,0,1773890505,13161.490332959998,31272.896309339994,53245.827858 2026-03-19,03:21:47.000,78,11149428,5605,0,1773890506,13161.470124029998,30811.69992996,53245.84183224 2026-03-19,03:21:48.000,78,11149421,5765,0,1773890507,13161.476860339993,32656.27397358,53245.80689664001 2026-03-19,03:21:49.000,78,11149417,6245,0,1773890508,13161.497069269994,28505.851966529997,53245.80689664001 2026-03-19,03:21:50.000,78,11149398,5725,0,1773890509,13161.483596649989,28966.984903739998,53245.75798680001 2026-03-19,03:21:51.000,78,11149430,5884,0,1773890510,13161.483596649989,27122.361516210003,53245.82087088 2026-03-19,03:21:52.000,78,11149388,5845,0,1773890511,13161.476860339993,29889.271925549998,53245.79990952 2026-03-19,03:21:54.000,78,11149435,6284,0,1773890513,13161.524014509989,33117.32937036001,53245.83484512001 2026-03-19,03:21:55.000,78,11149417,6405,0,1773890514,13161.524014509989,27122.142993179994,53245.71606408001 2026-03-19,03:21:56.000,78,11149375,5485,0,1773890515,13161.530750819999,26199.891217020006,53245.73003832 2026-03-19,03:21:57.000,78,11149418,5805,0,1773890516,13161.510541889998,28505.67573828,53245.744012560004 2026-03-19,03:21:58.000,78,11149437,6324,0,1773890517,13161.571168679999,26199.848922239995,53245.77894816 2026-03-19,03:21:59.000,78,11149426,5605,0,1773890518,13161.537487129994,32194.852022039995,53245.73702544001 2026-03-19,03:22:00.000,78,11149424,5565,0,1773890519,13161.550959749999,25277.463212610004,53245.75798680001 2026-03-19,03:22:01.000,78,11149413,6405,0,1773890520,13161.544223439989,29427.9416127,53245.73003832 2026-03-19,03:22:02.000,78,11149454,5845,0,1773890521,13161.524014509989,31272.543852839997,53245.75798680001 2026-03-19,03:22:03.000,78,11149465,6245,0,1773890522,13161.517278199994,34039.475409570005,53245.695102720005 2026-03-19,03:22:05.000,78,11149436,4885,0,1773890524,13161.517278199994,32194.795629,53245.71606408001 2026-03-19,03:22:06.000,78,11149443,6124,0,1773890525,13161.503805579989,31733.585151360006,53245.66016712 2026-03-19,03:22:07.000,78,11149453,6084,0,1773890526,13161.530750819999,31733.571053099993,53245.77894816 2026-03-19,03:22:08.000,78,11149397,6205,0,1773890527,13161.564432369989,32194.774481610002,53245.764973920006 2026-03-19,03:22:09.000,78,11149411,5845,0,1773890528,13161.544223439989,26660.911368150002,53245.646192880005 2026-03-19,03:22:10.000,78,11149396,5525,0,1773890529,13161.530750819999,28966.695889409995,53245.695102720005 2026-03-19,03:22:11.000,78,11149438,5684,0,1773890530,13161.564432369989,31272.565000229995,53245.75099968 2026-03-19,03:22:12.000,78,11149389,5765,0,1773890531,13161.537487129994,27122.185287960005,53245.71606408001 2026-03-19,03:22:13.000,78,11149413,6205,0,1773890532,13161.537487129994,27583.3957656,53245.764973920006 2026-03-19,03:22:14.000,78,11149416,5765,0,1773890533,13161.550959749999,28966.893265050006,53245.77894816 2026-03-19,03:22:16.000,78,11149454,6245,0,1773890535,13161.537487129994,31733.916460470005,53245.77196104 2026-03-19,03:22:17.000,78,11149470,4925,0,1773890536,13161.571168679999,26199.996953969996,53245.78593528001 2026-03-19,03:22:18.000,78,11149406,5884,0,1773890537,13161.611586539999,30350.510599710004,53245.71606408001 2026-03-19,03:22:19.000,78,11149420,5845,0,1773890538,13161.591377609999,28967.020149389995,53245.77894816 2026-03-19,03:22:20.000,78,11149376,5645,0,1773890539,13161.62505915999,28967.11883721,53245.77894816 2026-03-19,03:22:21.000,78,11149451,6245,0,1773890540,13161.638531779994,29889.335367720007,53245.75099968 2026-03-19,03:22:22.000,78,11149429,6205,0,1773890541,13161.699158569994,25739.004999359997,53245.75099968 2026-03-19,03:22:23.000,78,11149379,6124,0,1773890542,13161.68568594999,31272.931554990006,53245.7929224 2026-03-19,03:22:24.000,78,11149385,6205,0,1773890543,13161.739576429994,29428.301118329997,53245.73702544001 2026-03-19,03:22:25.000,78,11149384,5845,0,1773890544,13161.800203219995,29428.378658760004,53245.70208984 2026-03-19,03:22:27.000,78,11149425,5805,0,1773890546,13161.86756631999,32656.555938780002,53245.764973920006 2026-03-19,03:22:28.000,78,11149419,6084,0,1773890547,13161.96861096999,27122.587088369997,53245.71606408001 2026-03-19,03:22:29.000,78,11149368,5165,0,1773890548,13162.022501449996,24355.669629900003,53245.71606408001 2026-03-19,03:22:30.000,78,11149384,5925,0,1773890549,13162.03597407,30350.778466649994,53245.7929224 2026-03-19,03:22:31.000,78,11149337,5684,0,1773890550,13162.069655619991,27583.783467750007,53245.79990952 2026-03-19,03:22:32.000,78,11149316,5684,0,1773890551,13162.157227650001,31273.114832370004,53245.79990952 2026-03-19,03:22:33.000,78,11149401,6245,0,1773890552,13162.224590749996,24355.71897381,53245.82087088 2026-03-19,03:22:34.000,78,11149381,6205,0,1773890553,13162.244799679997,28045.071485819994,53245.7230512 2026-03-19,03:22:35.000,78,11149420,5565,0,1773890554,13162.291953849992,27583.87510644,53245.77196104 2026-03-19,03:22:36.000,78,11149366,5765,0,1773890555,13162.352580639992,28044.979847130002,53245.78593528001 2026-03-19,03:22:38.000,78,11149420,5125,0,1773890557,13162.413207429992,29889.70897161,53245.813883760005 2026-03-19,03:22:39.000,78,11149383,6245,0,1773890558,13162.419943740002,28506.225570420007,53245.84881936 2026-03-19,03:22:40.000,78,11149400,4965,0,1773890559,13162.480570530002,34962.45324612,53245.84881936 2026-03-19,03:22:41.000,78,11149373,6284,0,1773890560,13162.514252079993,30812.00304255,53245.90471632001 2026-03-19,03:22:42.000,78,11149335,5405,0,1773890561,13162.554669939993,24355.733072069997,53245.85580648001 2026-03-19,03:22:43.000,78,11149340,5884,0,1773890562,13162.601824109988,28967.358507629993,53245.8977292 2026-03-19,03:22:44.000,78,11149418,5765,0,1773890563,13162.588351489998,24355.761268589995,53245.84183224 2026-03-19,03:22:45.000,78,11149394,5805,0,1773890564,13162.628769349998,27122.749218359997,53245.84881936 2026-03-19,03:22:46.000,78,11149408,5965,0,1773890565,13162.628769349998,28045.106731470005,53245.89074208 2026-03-19,03:22:47.000,78,11149382,5805,0,1773890566,13162.662450899988,32195.528738520006,53245.90471632001 2026-03-19,03:22:49.000,78,11149397,6365,0,1773890568,13162.662450899988,30351.067480979997,53245.9676004 2026-03-19,03:22:50.000,78,11149375,6365,0,1773890569,13162.723077689989,31273.32630627,53246.02349736001 2026-03-19,03:22:51.000,78,11149436,5765,0,1773890570,13162.763495549989,30351.03928446,53246.044458719996 2026-03-19,03:22:52.000,78,11149379,5445,0,1773890571,13162.776968169994,32195.726114160003,53245.981574640005 2026-03-19,03:22:53.000,78,11149392,4885,0,1773890572,13162.776968169994,28967.555883270004,53245.981574640005 2026-03-19,03:22:54.000,78,11149404,5565,0,1773890573,13162.790440789999,27122.988888780004,53245.981574640005 2026-03-19,03:22:55.000,78,11149368,4925,0,1773890574,13162.790440789999,30812.292056880004,53245.96061328 2026-03-19,03:22:56.000,78,11149391,6124,0,1773890575,13162.763495549989,31734.63547173,53245.96061328 2026-03-19,03:22:57.000,78,11149354,5645,0,1773890576,13162.763495549989,29889.976838550007,53245.981574640005 2026-03-19,03:22:58.000,78,11149381,6205,0,1773890577,13162.770231859999,33579.32230143,53246.01651024 2026-03-19,03:23:00.000,78,11149410,5845,0,1773890579,13162.783704479989,29890.110772019994,53246.01651024 2026-03-19,03:23:01.000,78,11149427,6525,0,1773890580,13162.756759239994,29890.096673759996,53246.0374716 2026-03-19,03:23:02.000,78,11149376,5805,0,1773890581,13162.723077689989,29428.998982200006,53246.01651024 2026-03-19,03:23:03.000,78,11149384,5044,0,1773890582,13162.702868759989,29890.146017670006,53246.030484480005 2026-03-19,03:23:04.000,78,11149355,6245,0,1773890583,13162.696132449993,28045.550826659994,53246.01651024 2026-03-19,03:23:05.000,78,11149385,6124,0,1773890584,13162.662450899988,28506.726058650005,53246.030484480005 2026-03-19,03:23:06.000,78,11149352,5165,0,1773890585,13162.642241969988,28506.63441996,53246.00253600001 2026-03-19,03:23:07.000,78,11149436,5725,0,1773890586,13162.642241969988,25278.513532979996,53246.00952312 2026-03-19,03:23:08.000,78,11149378,5565,0,1773890587,13162.628769349998,31734.811699979997,53245.97458752001 2026-03-19,03:23:09.000,78,11149388,5884,0,1773890588,13162.520988390002,31273.692861029995,53245.91869056 2026-03-19,03:23:11.000,78,11149397,6365,0,1773890590,13162.460361600002,33579.51967707,53245.91869056 2026-03-19,03:23:12.000,78,11149363,6405,0,1773890591,13162.460361600002,29890.2235581,53245.97458752001 2026-03-19,03:23:13.000,78,11149424,5845,0,1773890592,13162.446888979997,29429.097670019997,53245.96061328 2026-03-19,03:23:14.000,78,11149383,5405,0,1773890593,13162.386262189997,30351.321249660003,53245.9676004 2026-03-19,03:23:15.000,78,11149351,6205,0,1773890594,13162.386262189997,33579.48443142,53245.91869056 2026-03-19,03:23:16.000,78,11149433,5525,0,1773890595,13162.359316950002,29428.970785679994,53245.8977292 2026-03-19,03:23:17.000,78,11149407,5405,0,1773890596,13162.366053259997,31273.671713639997,53245.88375496001 2026-03-19,03:23:18.000,78,11149465,6365,0,1773890597,13162.258272300001,34501.79964975,53245.862793600005 2026-03-19,03:23:19.000,78,11149418,5725,0,1773890598,13162.238063370001,29429.020129590004,53245.862793600005 2026-03-19,03:23:20.000,78,11149395,5525,0,1773890599,13162.224590749996,29890.160115930004,53245.78593528001 2026-03-19,03:23:22.000,78,11149439,6405,0,1773890601,13162.163963959996,25739.745158010002,53245.85580648001 2026-03-19,03:23:23.000,78,11149381,6045,0,1773890602,13162.130282409991,30812.574022080007,53245.82087088 2026-03-19,03:23:24.000,78,11149389,6205,0,1773890603,13162.103337169996,34963.07356956,53245.862793600005 2026-03-19,03:23:25.000,78,11149389,6245,0,1773890604,13162.062919309996,31273.79154885,53245.84183224 2026-03-19,03:23:26.000,78,11149379,6045,0,1773890605,13162.042710379996,26201.012028690006,53245.813883760005 2026-03-19,03:23:27.000,78,11149425,5405,0,1773890606,13162.042710379996,27123.306099630005,53245.86978072 2026-03-19,03:23:28.000,78,11149418,5765,0,1773890607,13161.96861096999,26201.103667379997,53245.82087088 2026-03-19,03:23:29.000,78,11149455,6124,0,1773890608,13161.94840203999,32657.401834379998,53245.83484512001 2026-03-19,03:23:30.000,78,11149460,5925,0,1773890609,13161.901247869995,26662.264801109995,53245.77196104 2026-03-19,03:23:31.000,78,11149459,6245,0,1773890610,13161.86756631999,26662.314145020006,53245.86978072 2026-03-19,03:23:33.000,78,11149416,5965,0,1773890612,13161.83388477,29429.38668435,53245.79990952 2026-03-19,03:23:34.000,78,11149454,5884,0,1773890613,13161.77325798,27123.552819179997,53245.77894816 2026-03-19,03:23:35.000,78,11149452,5845,0,1773890614,13161.77325798,32657.55691524,53245.813883760005 2026-03-19,03:23:36.000,78,11149411,6124,0,1773890615,13161.75304905,28045.868037509994,53245.84183224 2026-03-19,03:23:37.000,78,11149453,6324,0,1773890616,13161.69242226,27123.595113960007,53245.7929224 2026-03-19,03:23:38.000,78,11149392,5645,0,1773890617,13161.678949639994,28507.12080993,53245.77894816 2026-03-19,03:23:39.000,78,11149406,5965,0,1773890618,13161.652004399999,29429.436028259996,53245.75798680001 2026-03-19,03:23:40.000,78,11149378,5805,0,1773890619,13161.638531779994,25278.95057904,53245.7929224 2026-03-19,03:23:41.000,78,11149408,4845,0,1773890620,13161.618322849994,29429.499470430004,53245.813883760005 2026-03-19,03:23:42.000,78,11149379,5645,0,1773890621,13161.598113919994,32196.501518460005,53245.876767839996 2026-03-19,03:23:44.000,78,11149354,6165,0,1773890623,13161.571168679999,28968.429975389998,53245.78593528001 2026-03-19,03:23:45.000,78,11149415,6485,0,1773890624,13161.571168679999,30351.885180059995,53245.77196104 2026-03-19,03:23:46.000,78,11149398,4965,0,1773890625,13161.584641299989,29429.569961729998,53245.73003832 2026-03-19,03:23:47.000,78,11149408,4845,0,1773890626,13161.584641299989,25279.056315990005,53245.75099968 2026-03-19,03:23:48.000,78,11149441,6324,0,1773890627,13161.60485022999,32196.600206279996,53245.71606408001 2026-03-19,03:23:49.000,78,11149434,5845,0,1773890628,13161.557696059994,29890.766341110007,53245.695102720005 2026-03-19,03:23:50.000,78,11149395,5805,0,1773890629,13161.584641299989,30351.962720490003,53245.71606408001 2026-03-19,03:23:51.000,78,11149395,5245,0,1773890630,13161.611586539999,24356.762245050006,53245.68112848 2026-03-19,03:23:52.000,78,11149435,6245,0,1773890631,13161.618322849994,28507.2547434,53245.77894816 2026-03-19,03:23:53.000,78,11149451,5485,0,1773890632,13161.618322849994,28046.11475706,53245.75099968 2026-03-19,03:23:55.000,78,11149336,5805,0,1773890634,13161.591377609999,34963.672745610005,53245.80689664001 2026-03-19,03:23:56.000,78,11149464,5925,0,1773890635,13161.591377609999,23895.579963929995,53245.744012560004 2026-03-19,03:23:57.000,78,11149413,6205,0,1773890636,13161.60485022999,26662.624306740006,53245.764973920006 2026-03-19,03:23:58.000,78,11149411,6124,0,1773890637,13161.618322849994,27584.98181985,53245.70208984 2026-03-19,03:23:59.000,78,11149436,4965,0,1773890638,13161.598113919994,34041.35752727999,53245.7929224 2026-03-19,03:24:00.000,78,11149374,5765,0,1773890639,13161.631795469999,31735.439072549998,53245.82087088 2026-03-19,03:24:01.000,78,11149448,5805,0,1773890640,13161.611586539999,31735.502514720007,53245.80689664001 2026-03-19,03:24:02.000,78,11149420,5285,0,1773890641,13161.62505915999,32657.831831310003,53245.744012560004 2026-03-19,03:24:03.000,78,11149335,5565,0,1773890642,13161.631795469999,28046.10770793,53245.79990952 2026-03-19,03:24:04.000,78,11149432,5645,0,1773890643,13161.591377609999,28968.408828,53245.77196104 2026-03-19,03:24:06.000,78,11149425,6365,0,1773890645,13161.618322849994,28507.297038179997,53245.82087088 2026-03-19,03:24:07.000,78,11149412,5765,0,1773890646,13161.591377609999,31735.446121679997,53245.75099968 2026-03-19,03:24:08.000,78,11149460,5805,0,1773890647,13161.611586539999,27584.883132029994,53245.78593528001 2026-03-19,03:24:09.000,78,11149379,5285,0,1773890648,13161.62505915999,27123.743145689994,53245.78593528001 2026-03-19,03:24:10.000,78,11149368,5845,0,1773890649,13161.66547701999,25279.12680729,53245.85580648001 2026-03-19,03:24:11.000,78,11149449,6205,0,1773890650,13161.638531779994,31274.306135339997,53245.82087088 2026-03-19,03:24:12.000,78,11149389,6485,0,1773890651,13161.652004399999,29890.879127189997,53245.73003832 2026-03-19,03:24:13.000,78,11149390,5925,0,1773890652,13161.68568594999,32196.635451930008,53245.77196104 2026-03-19,03:24:14.000,78,11149377,6245,0,1773890653,13161.71263119,31274.362528380007,53245.77196104 2026-03-19,03:24:15.000,78,11149372,4885,0,1773890654,13161.73284012,28046.150002709997,53245.7230512 2026-03-19,03:24:17.000,78,11149415,5605,0,1773890656,13161.78673059999,30352.026162659997,53245.82087088 2026-03-19,03:24:18.000,78,11149395,6284,0,1773890657,13161.84735738999,25279.12680729,53245.862793600005 2026-03-19,03:24:19.000,78,11149420,5645,0,1773890658,13161.88777524999,31735.516612980005,53245.83484512001 2026-03-19,03:24:20.000,78,11149388,6045,0,1773890659,13161.881038939995,27123.877079159996,53245.827858 2026-03-19,03:24:21.000,78,11149404,5884,0,1773890660,13161.92819310999,27123.877079159996,53245.84183224 2026-03-19,03:24:22.000,78,11149315,6165,0,1773890661,13161.96861096999,34502.65964360999,53245.85580648001 2026-03-19,03:24:23.000,78,11149354,5805,0,1773890662,13161.99555621,27123.947570460004,53245.7929224 2026-03-19,03:24:24.000,78,11149382,6084,0,1773890663,13162.02923775999,29429.795533890006,53245.84881936 2026-03-19,03:24:25.000,78,11149476,5645,0,1773890664,13162.07639193,31274.468265329997,53245.80689664001 2026-03-19,03:24:26.000,78,11149406,6084,0,1773890665,13162.143755029996,28046.368525740007,53245.91869056 2026-03-19,03:24:28.000,78,11149455,5405,0,1773890667,13162.204381819996,34041.660639869995,53245.84183224 2026-03-19,03:24:29.000,78,11149399,6124,0,1773890668,13162.251535989992,25279.366477710006,53245.88375496001 2026-03-19,03:24:30.000,78,11149398,5925,0,1773890669,13162.285217539997,29891.111748480005,53245.79990952 2026-03-19,03:24:31.000,78,11149394,5925,0,1773890670,13162.291953849992,27124.130847840002,53245.88375496001 2026-03-19,03:24:32.000,78,11149464,5845,0,1773890671,13162.312162779992,27585.369521999994,53245.89074208 2026-03-19,03:24:33.000,78,11149421,6525,0,1773890672,13162.359316950002,28507.698838590004,53245.7929224 2026-03-19,03:24:34.000,78,11149364,5845,0,1773890673,13162.386262189997,24818.409768750003,53245.90471632001 2026-03-19,03:24:35.000,78,11149437,6565,0,1773890674,13162.392998499992,28968.958660139993,53245.84183224 2026-03-19,03:24:36.000,78,11149463,6565,0,1773890675,13162.406471119997,24357.227487630007,53245.8977292 2026-03-19,03:24:37.000,78,11149420,5565,0,1773890676,13162.392998499992,31736.0382486,53245.911703440004 2026-03-19,03:24:39.000,78,11149378,5965,0,1773890678,13162.473834219993,32658.36051606,53245.94663904 2026-03-19,03:24:40.000,78,11149409,6405,0,1773890679,13162.440152670002,26663.138893230003,53245.8977292 2026-03-19,03:24:41.000,78,11149445,6245,0,1773890680,13162.460361600002,29430.18323604,53245.88375496001 2026-03-19,03:24:42.000,78,11149415,6284,0,1773890681,13162.446888979997,28969.02915144,53245.8977292 2026-03-19,03:24:43.000,78,11149378,5605,0,1773890682,13162.433416359992,24818.480260049997,53245.94663904 2026-03-19,03:24:44.000,78,11149347,6284,0,1773890683,13162.446888979997,31274.877114870003,53245.92567768001 2026-03-19,03:24:45.000,78,11149351,6284,0,1773890684,13162.426680049997,29430.274874730007,53245.91869056 2026-03-19,03:24:46.000,78,11149424,6045,0,1773890685,13162.440152670002,28046.713933110004,53245.94663904 2026-03-19,03:24:47.000,78,11149340,4765,0,1773890686,13162.399734810002,29430.246678209995,53245.8977292 2026-03-19,03:24:48.000,78,11149416,5805,0,1773890687,13162.419943740002,30352.61828958,53245.91869056 2026-03-19,03:24:50.000,78,11149414,5725,0,1773890689,13162.372789569992,33580.74622569,53245.911703440004 2026-03-19,03:24:51.000,78,11149404,6124,0,1773890690,13162.345844329997,30352.533700019994,53245.98856176 2026-03-19,03:24:52.000,78,11149392,5325,0,1773890691,13162.366053259997,30813.673686359994,53245.98856176 2026-03-19,03:24:53.000,78,11149415,6205,0,1773890692,13162.352580639992,28046.650490939996,53245.98856176 2026-03-19,03:24:54.000,78,11149438,5725,0,1773890693,13162.386262189997,30352.427963070004,53245.98856176 2026-03-19,03:24:55.000,78,11149419,6205,0,1773890694,13162.359316950002,32197.128891030006,53245.91869056 2026-03-19,03:24:56.000,78,11149370,5845,0,1773890695,13162.352580639992,28968.916365359997,53245.94663904 2026-03-19,03:24:57.000,78,11149402,5805,0,1773890696,13162.366053259997,28046.572950510003,53245.84881936 2026-03-19,03:24:58.000,78,11149396,5565,0,1773890697,13162.386262189997,29430.01405692,53245.84183224 2026-03-19,03:24:59.000,78,11149416,5005,0,1773890698,13162.392998499992,29429.985860400004,53245.862793600005 2026-03-19,03:25:01.000,78,11149399,6324,0,1773890700,13162.453625289992,28507.557855990002,53245.8977292 2026-03-19,03:25:02.000,78,11149308,5044,0,1773890701,13162.426680049997,24818.212393110007,53245.91869056 2026-03-19,03:25:03.000,78,11149409,6365,0,1773890702,13162.426680049997,28968.683744070004,53245.93965192 2026-03-19,03:25:04.000,78,11149449,6284,0,1773890703,13162.426680049997,28968.606203639996,53245.91869056 2026-03-19,03:25:05.000,78,11149393,6485,0,1773890704,13162.487306839997,24818.12780355,53245.94663904 2026-03-19,03:25:06.000,78,11149422,4925,0,1773890705,13162.446888979997,29890.928471100007,53245.97458752001 2026-03-19,03:25:07.000,78,11149381,6124,0,1773890706,13162.480570530002,26201.575959089998,53245.91869056 2026-03-19,03:25:08.000,78,11149333,6405,0,1773890707,13162.520988390002,26662.730043689997,53245.981574640005 2026-03-19,03:25:09.000,78,11149410,5684,0,1773890708,13162.534461009993,35886.107799150006,53245.97458752001 2026-03-19,03:25:10.000,78,11149372,5725,0,1773890709,13162.588351489998,35886.03730785,53246.01651024 2026-03-19,03:25:12.000,78,11149443,6445,0,1773890711,13162.601824109988,29429.767337369994,53245.97458752001 2026-03-19,03:25:13.000,78,11149406,5725,0,1773890712,13162.662450899988,32196.684795840003,53245.97458752001 2026-03-19,03:25:14.000,78,11149400,5925,0,1773890713,13162.682659829989,30352.075506570007,53245.97458752001 2026-03-19,03:25:15.000,78,11149412,5845,0,1773890714,13162.675923519993,28507.332283829994,53245.99554888 2026-03-19,03:25:16.000,78,11149473,6124,0,1773890715,13162.662450899988,31735.57300602,53246.044458719996 2026-03-19,03:25:17.000,78,11149420,5725,0,1773890716,13162.702868759989,24817.97977182,53246.01651024 2026-03-19,03:25:18.000,78,11149433,5445,0,1773890717,13162.729813999998,30352.019113529997,53246.05144584001 2026-03-19,03:25:19.000,78,11149476,5925,0,1773890718,13162.723077689989,30352.040260919995,53245.98856176 2026-03-19,03:25:20.000,78,11149340,5125,0,1773890719,13162.750022929999,29890.907323709995,53246.06542008 2026-03-19,03:25:21.000,78,11149363,6045,0,1773890720,13162.763495549989,28507.41687339,53246.01651024 2026-03-19,03:25:23.000,78,11149474,6205,0,1773890722,13162.770231859999,29890.949618490005,53246.09336856001 2026-03-19,03:25:24.000,78,11149373,6245,0,1773890723,13162.817386029994,26662.744141949996,53246.12131704001 2026-03-19,03:25:25.000,78,11149441,6284,0,1773890724,13162.82412233999,30813.335328119996,53246.100355680006 2026-03-19,03:25:26.000,78,11149399,6165,0,1773890725,13162.783704479989,28046.29803444,53246.100355680006 2026-03-19,03:25:27.000,78,11149366,5085,0,1773890726,13162.797177099994,29891.041257179997,53246.079394320004 2026-03-19,03:25:28.000,78,11149401,5605,0,1773890727,13162.797177099994,34502.807675339995,53246.12131704001 2026-03-19,03:25:29.000,78,11149419,6084,0,1773890728,13162.790440789999,29429.978811270004,53246.14227840001 2026-03-19,03:25:30.000,78,11149395,6165,0,1773890729,13162.763495549989,26201.801531250007,53246.09336856001 2026-03-19,03:25:31.000,78,11149336,5765,0,1773890730,13162.743286619989,27585.327227219997,53246.13529128 2026-03-19,03:25:32.000,78,11149423,6205,0,1773890731,13162.783704479989,27124.236584790007,53246.17022688001 2026-03-19,03:25:34.000,78,11149369,6485,0,1773890733,13162.723077689989,27585.411816780004,53246.05843296 2026-03-19,03:25:35.000,78,11149408,5805,0,1773890734,13162.702868759989,34041.879162900004,53246.044458719996 2026-03-19,03:25:36.000,78,11149448,5925,0,1773890735,13162.709605069998,29891.30912412,53246.1073428 2026-03-19,03:25:37.000,78,11149399,6405,0,1773890736,13162.675923519993,30813.730079400004,53246.07240720001 2026-03-19,03:25:38.000,78,11149398,5965,0,1773890737,13162.642241969988,30813.744177660003,53246.100355680006 2026-03-19,03:25:39.000,78,11149395,6365,0,1773890738,13162.648978279998,30352.660584359997,53246.1073428 2026-03-19,03:25:40.000,78,11149391,6365,0,1773890739,13162.622033039988,30813.878111130005,53246.01651024 2026-03-19,03:25:41.000,78,11149376,5965,0,1773890740,13162.568142559998,31736.23562424,53246.00952312 2026-03-19,03:25:42.000,78,11149365,6324,0,1773890741,13162.500779460002,26663.442005820005,53245.97458752001 2026-03-19,03:25:43.000,78,11149409,6245,0,1773890742,13162.460361600002,32197.488396660003,53246.1073428 2026-03-19,03:25:45.000,78,11149374,5925,0,1773890744,13162.372789569992,26663.470202340002,53246.05144584001 2026-03-19,03:25:46.000,78,11149400,5565,0,1773890745,13162.325635399997,28969.423902719995,53246.14227840001 2026-03-19,03:25:47.000,78,11149391,6365,0,1773890746,13162.251535989992,28508.248670729998,53246.05144584001 2026-03-19,03:25:48.000,78,11149390,5125,0,1773890747,13162.184172889996,25280.014997670005,53246.100355680006 2026-03-19,03:25:49.000,78,11149442,5765,0,1773890748,13162.137018720001,30352.94254956,53246.00253600001 2026-03-19,03:25:50.000,78,11149386,6005,0,1773890749,13162.042710379996,28508.290965509994,53246.030484480005 2026-03-19,03:25:51.000,78,11149398,5125,0,1773890750,13161.98881989999,30353.020089989994,53246.00952312 2026-03-19,03:25:52.000,78,11149386,5725,0,1773890751,13161.881038939995,30353.055335640005,53246.0374716 2026-03-19,03:25:53.000,78,11149425,6565,0,1773890752,13161.83388477,29891.887152780007,53245.99554888 2026-03-19,03:25:54.000,78,11149387,6284,0,1773890753,13161.759785359995,30814.286960669997,53245.96061328 2026-03-19,03:25:56.000,78,11149381,6445,0,1773890755,13161.557696059994,27586.08148413,53245.88375496001 2026-03-19,03:25:57.000,78,11149357,6485,0,1773890756,13161.476860339993,23896.686677339996,53245.89074208 2026-03-19,03:25:58.000,78,11149423,5325,0,1773890757,13161.422969859988,31275.518585700003,53245.95362616001 2026-03-19,03:25:59.000,78,11149451,6245,0,1773890758,13161.335397829993,28969.635376620005,53245.911703440004 2026-03-19,03:26:00.000,78,11149459,6324,0,1773890759,13161.241089490002,32197.869049679997,53245.83484512001 2026-03-19,03:26:01.000,78,11149492,5805,0,1773890760,13161.166990079997,29430.881099909995,53245.85580648001 2026-03-19,03:26:02.000,78,11149407,6284,0,1773890761,13161.072681739992,31275.603175259996,53245.862793600005 2026-03-19,03:26:03.000,78,11149473,6565,0,1773890762,13160.998582330001,29892.091577550003,53245.79990952 2026-03-19,03:26:04.000,78,11149404,5884,0,1773890763,13160.91774661,31736.87004594,53245.827858 2026-03-19,03:26:05.000,78,11149352,5845,0,1773890764,13160.83017457999,31275.7300596,53245.82087088 2026-03-19,03:26:07.000,78,11149366,5965,0,1773890766,13160.70892099999,28508.749158959996,53245.7230512 2026-03-19,03:26:08.000,78,11149391,6045,0,1773890767,13160.621348969995,32198.15101488,53245.63920576001 2026-03-19,03:26:09.000,78,11149397,6165,0,1773890768,13160.520304319994,28969.966685730004,53245.68112848 2026-03-19,03:26:10.000,78,11149473,5485,0,1773890769,13160.50683169999,28969.973734860003,53245.66715424001 2026-03-19,03:26:11.000,78,11149440,6005,0,1773890770,13160.42599597999,28047.609172619996,53245.67414136 2026-03-19,03:26:12.000,78,11149416,5085,0,1773890771,13160.419259669994,24358.306004519996,53245.66715424001 2026-03-19,03:26:13.000,78,11149404,5765,0,1773890772,13160.372105499999,30353.59106952,53245.66715424001 2026-03-19,03:26:14.000,78,11149398,5884,0,1773890773,13160.284533469989,31276.012024800002,53245.59029592001 2026-03-19,03:26:15.000,78,11149444,5845,0,1773890774,13160.264324539989,24358.461085379997,53245.61125728 2026-03-19,03:26:16.000,78,11149435,6124,0,1773890775,13160.230642989998,29431.47322683,53245.60427016 2026-03-19,03:26:18.000,78,11149451,6405,0,1773890777,13160.176752509993,29431.501423349997,53245.56933456001 2026-03-19,03:26:19.000,78,11149420,6005,0,1773890778,13160.116125719993,31276.258744349994,53245.52042472001 2026-03-19,03:26:20.000,78,11149417,6005,0,1773890779,13160.095916789993,26203.31004507,53245.541386079996 2026-03-19,03:26:21.000,78,11149448,4925,0,1773890780,13160.109389409998,30815.132856270007,53245.50645048 2026-03-19,03:26:22.000,78,11149473,6365,0,1773890781,13160.109389409998,28970.48832135,53245.45754064 2026-03-19,03:26:23.000,78,11149454,5845,0,1773890782,13160.109389409998,27125.77329513,53245.47151488001 2026-03-19,03:26:24.000,78,11149407,5525,0,1773890783,13160.082444170002,28509.33423675,53245.50645048 2026-03-19,03:26:25.000,78,11149437,6205,0,1773890784,13160.042026310002,27125.801491649996,53245.408630800004 2026-03-19,03:26:26.000,78,11149432,5005,0,1773890785,13160.042026310002,27586.955576249995,53245.38766944 2026-03-19,03:26:27.000,78,11149415,5405,0,1773890786,13160.075707859993,28048.236545189997,53245.38766944 2026-03-19,03:26:29.000,78,11149385,6445,0,1773890788,13160.075707859993,33121.23458838,53245.40164368001 2026-03-19,03:26:30.000,78,11149421,6165,0,1773890789,13160.109389409998,25281.156956730003,53245.4435664 2026-03-19,03:26:31.000,78,11149433,6124,0,1773890790,13160.143070959988,29431.846830719995,53245.35273384001 2026-03-19,03:26:32.000,78,11149402,5765,0,1773890791,13160.176752509993,26664.76019313,53245.3387596 2026-03-19,03:26:33.000,78,11149402,5965,0,1773890792,13160.170016199998,29431.832732459996,53245.39465656 2026-03-19,03:26:34.000,78,11149409,6205,0,1773890793,13160.190225129998,28509.468170220003,53245.359720960005 2026-03-19,03:26:35.000,78,11149367,5485,0,1773890794,13160.190225129998,32198.94756657,53245.34574672 2026-03-19,03:26:36.000,78,11149375,6365,0,1773890795,13160.217170369993,27587.160001020005,53245.33177248001 2026-03-19,03:26:37.000,78,11149395,6525,0,1773890796,13160.237379299993,26203.556764620007,53245.3387596 2026-03-19,03:26:38.000,78,11149400,5765,0,1773890797,13160.277797159993,28048.321134750004,53245.36670808 2026-03-19,03:26:40.000,78,11149388,6084,0,1773890799,13160.304742399989,32660.10165117,53245.31779824 2026-03-19,03:26:41.000,78,11149424,5645,0,1773890800,13160.345160259989,30815.37252669,53245.24792704 2026-03-19,03:26:42.000,78,11149374,5805,0,1773890801,13160.331687639999,27125.93542512,53245.192030080005 2026-03-19,03:26:43.000,78,11149411,6205,0,1773890802,13160.351896569999,27125.91427773,53245.22696568 2026-03-19,03:26:44.000,78,11149434,5485,0,1773890803,13160.372105499999,28970.685696989996,53245.2688884 2026-03-19,03:26:45.000,78,11149417,6205,0,1773890804,13160.378841809994,32198.912320920004,53245.30382400001 2026-03-19,03:26:46.000,78,11149366,5925,0,1773890805,13160.42599597999,27125.864933820005,53245.31779824 2026-03-19,03:26:47.000,78,11149439,6084,0,1773890806,13160.439468599994,27125.949523379997,53245.29683688 2026-03-19,03:26:48.000,78,11149426,4725,0,1773890807,13160.392314429999,27587.089509719997,53245.32478536 2026-03-19,03:26:49.000,78,11149466,4965,0,1773890808,13160.419259669994,28048.264741709994,53245.29683688 2026-03-19,03:26:51.000,78,11149403,6324,0,1773890810,13160.439468599994,28048.271790839994,53245.29683688 2026-03-19,03:26:52.000,78,11149444,5925,0,1773890811,13160.432732289999,23897.624211629998,53245.28984976 2026-03-19,03:26:53.000,78,11149442,5925,0,1773890812,13160.439468599994,28970.530616129996,53245.24792704 2026-03-19,03:26:54.000,78,11149414,5645,0,1773890813,13160.49335908,31276.385628689997,53245.29683688 2026-03-19,03:26:55.000,78,11149337,6284,0,1773890814,13160.520304319994,26203.443978540003,53245.30382400001 2026-03-19,03:26:56.000,78,11149454,6084,0,1773890815,13160.560722179995,29892.78944142,53245.31779824 2026-03-19,03:26:57.000,78,11149364,5925,0,1773890816,13160.59440373,28048.010973030003,53245.310811120005 2026-03-19,03:26:58.000,78,11149406,5725,0,1773890817,13160.55398587,25742.120714820005,53245.240939920004 2026-03-19,03:26:59.000,78,11149462,5845,0,1773890818,13160.601140039995,26664.400687500005,53245.31779824 2026-03-19,03:27:00.000,78,11149414,5805,0,1773890819,13160.63482159,25741.972683090004,53245.310811120005 2026-03-19,03:27:02.000,78,11149424,5845,0,1773890821,13160.74933885999,30814.801547159994,53245.32478536 2026-03-19,03:27:03.000,78,11149414,5884,0,1773890822,13160.7762841,31275.899238719998,53245.29683688 2026-03-19,03:27:04.000,78,11149404,6084,0,1773890823,13160.79649303,28508.833748520003,53245.34574672 2026-03-19,03:27:05.000,78,11149467,5245,0,1773890824,13160.863856129996,28047.609172619996,53245.36670808 2026-03-19,03:27:06.000,78,11149449,6205,0,1773890825,13160.890801369991,27586.391645850003,53245.359720960005 2026-03-19,03:27:07.000,78,11149421,6445,0,1773890826,13160.931219229991,33120.43803669,53245.38068232001 2026-03-19,03:27:08.000,78,11149393,6284,0,1773890827,13160.978373400001,31736.898242459996,53245.34574672 2026-03-19,03:27:09.000,78,11149404,4965,0,1773890828,13161.025527569996,30353.295006059998,53245.35273384001 2026-03-19,03:27:10.000,78,11149367,6365,0,1773890829,13161.018791260001,28047.362453070004,53245.33177248001 2026-03-19,03:27:11.000,78,11149437,6324,0,1773890830,13161.052472809992,32197.85495142,53245.38068232001 2026-03-19,03:27:13.000,78,11149429,5645,0,1773890832,13161.113099599992,30814.308108059995,53245.38068232001 2026-03-19,03:27:14.000,78,11149412,6165,0,1773890833,13161.173726389992,28969.54373793,53245.38766944 2026-03-19,03:27:15.000,78,11149415,6284,0,1773890834,13161.193935319992,33120.08558019,53245.41561792 2026-03-19,03:27:16.000,78,11149423,6284,0,1773890835,13161.207407939997,34964.70896772,53245.429592160006 2026-03-19,03:27:17.000,78,11149405,6284,0,1773890836,13161.227616869997,25741.21842618,53245.45754064 2026-03-19,03:27:18.000,78,11149376,5845,0,1773890837,13161.268034729997,28047.122782649996,53245.41561792 2026-03-19,03:27:19.000,78,11149411,6124,0,1773890838,13161.247825799997,28969.395706199997,53245.43657928 2026-03-19,03:27:20.000,78,11149425,5405,0,1773890839,13161.268034729997,30352.907303910004,53245.478502000005 2026-03-19,03:27:21.000,78,11149356,5925,0,1773890840,13161.294979969993,30814.033191990005,53245.429592160006 2026-03-19,03:27:22.000,78,11149387,6565,0,1773890841,13161.402760929988,34042.288012439996,53245.41561792 2026-03-19,03:27:24.000,78,11149385,6284,0,1773890843,13161.409497239998,30352.850910869995,53245.42260504001 2026-03-19,03:27:25.000,78,11149426,5645,0,1773890844,13161.470124029998,30352.886156520006,53245.49946336001 2026-03-19,03:27:26.000,78,11149445,6124,0,1773890845,13161.503805579989,25741.21137705,53245.45754064 2026-03-19,03:27:27.000,78,11149447,5525,0,1773890846,13161.497069269994,29891.79551409,53245.49946336001 2026-03-19,03:27:28.000,78,11149440,5845,0,1773890847,13161.537487129994,29891.82371061,53245.49946336001 2026-03-19,03:27:29.000,78,11149381,6245,0,1773890848,13161.557696059994,29430.64847862,53245.576321680004 2026-03-19,03:27:30.000,78,11149380,4845,0,1773890849,13161.557696059994,29891.851907129996,53245.50645048 2026-03-19,03:27:31.000,78,11149410,5725,0,1773890850,13161.598113919994,32658.917397330006,53245.61125728 2026-03-19,03:27:32.000,78,11149450,5805,0,1773890851,13161.571168679999,27124.842809969996,53245.60427016 2026-03-19,03:27:33.000,78,11149381,6045,0,1773890852,13161.557696059994,29430.747166440007,53245.56234744 2026-03-19,03:27:35.000,78,11149397,6405,0,1773890854,13161.503805579989,25280.184176790004,53245.66715424001 2026-03-19,03:27:36.000,78,11149371,6245,0,1773890855,13161.463387719989,34964.920441619994,53245.62523152 2026-03-19,03:27:37.000,78,11149388,5805,0,1773890856,13161.409497239998,27124.927399530003,53245.7230512 2026-03-19,03:27:38.000,78,11149456,5645,0,1773890857,13161.396024619993,28969.557836189997,53245.66016712 2026-03-19,03:27:39.000,78,11149450,5765,0,1773890858,13161.375815689993,32197.83380403,53245.5833088 2026-03-19,03:27:40.000,78,11149442,5725,0,1773890859,13161.321925210003,26202.555788159996,53245.61125728 2026-03-19,03:27:41.000,78,11149412,5085,0,1773890860,13161.268034729997,31736.67971943,53245.56234744 2026-03-19,03:27:42.000,78,11149409,6005,0,1773890861,13161.227616869997,33581.44408956,53245.66715424001 2026-03-19,03:27:43.000,78,11149459,6205,0,1773890862,13161.173726389992,30814.385648490002,53245.61125728 2026-03-19,03:27:44.000,78,11149400,5884,0,1773890863,13161.133308529992,36348.50957975999,53245.55536032 2026-03-19,03:27:46.000,78,11149467,6485,0,1773890865,13161.059209120001,36348.60121845,53245.646192880005 2026-03-19,03:27:47.000,78,11149432,4965,0,1773890866,13160.985109709996,28969.83980139,53245.66715424001 2026-03-19,03:27:48.000,78,11149382,5245,0,1773890867,13160.958164470001,30353.43598866,53245.56933456001 2026-03-19,03:27:49.000,78,11149410,5725,0,1773890868,13160.89753768,34504.04127309,53245.60427016 2026-03-19,03:27:50.000,78,11149417,6245,0,1773890869,13160.85711982,27586.455088019997,53245.5833088 2026-03-19,03:27:51.000,78,11149394,5765,0,1773890870,13160.7762841,27125.399691240003,53245.48548912 2026-03-19,03:27:52.000,78,11149387,6084,0,1773890871,13160.742602549995,27586.59607062,53245.53439896 2026-03-19,03:27:53.000,78,11149446,5684,0,1773890872,13160.66850313999,28509.059320679997,53245.60427016 2026-03-19,03:27:54.000,78,11149368,5725,0,1773890873,13160.66850313999,23897.328148169996,53245.56933456001 2026-03-19,03:27:55.000,78,11149398,4965,0,1773890874,13160.58766741999,28970.347338749998,53245.55536032 2026-03-19,03:27:57.000,78,11149409,6245,0,1773890876,13160.479886459994,27586.927379729997,53245.54837320001 2026-03-19,03:27:58.000,78,11149484,5044,0,1773890877,13160.459677529994,31737.567909809994,53245.54837320001 2026-03-19,03:27:59.000,78,11149442,6005,0,1773890878,13160.392314429999,31737.525615029997,53245.527411840005 2026-03-19,03:28:00.000,78,11149427,5245,0,1773890879,13160.358632879994,27587.103607979996,53245.53439896 2026-03-19,03:28:01.000,78,11149424,5725,0,1773890880,13160.331687639999,28048.307036490005,53245.56234744 2026-03-19,03:28:02.000,78,11149504,5725,0,1773890881,13160.257588229993,26664.79543878,53245.49946336001 2026-03-19,03:28:03.000,78,11149477,6284,0,1773890882,13160.176752509993,29431.96666593,53245.46452776 2026-03-19,03:28:04.000,78,11149413,6324,0,1773890883,13160.170016199998,33121.43901315,53245.47151488001 2026-03-19,03:28:05.000,78,11149345,5405,0,1773890884,13160.095916789993,28970.854876109996,53245.46452776 2026-03-19,03:28:06.000,78,11149410,5965,0,1773890885,13160.089180479998,30815.633344500005,53245.46452776 2026-03-19,03:28:08.000,78,11149496,5884,0,1773890887,13160.042026310002,28509.855872369997,53245.408630800004 2026-03-19,03:28:09.000,78,11149433,6245,0,1773890888,13159.967926899997,33582.959652510006,53245.4435664 2026-03-19,03:28:10.000,78,11149505,5365,0,1773890889,13160.001608450002,28048.8498195,53245.478502000005 2026-03-19,03:28:11.000,78,11149433,5485,0,1773890890,13159.961190590002,31277.17513125,53245.40164368001 2026-03-19,03:28:12.000,78,11149475,6324,0,1773890891,13159.934245349992,31738.45610019,53245.373695199996 2026-03-19,03:28:13.000,78,11149442,5605,0,1773890892,13159.927509039997,26665.479204389994,53245.40164368001 2026-03-19,03:28:14.000,78,11149465,6245,0,1773890893,13159.940981660002,28510.32111495,53245.39465656 2026-03-19,03:28:15.000,78,11149388,5565,0,1773890894,13159.887091179997,26204.466102389997,53245.39465656 2026-03-19,03:28:16.000,78,11149383,6245,0,1773890895,13159.900563800002,24359.835665730003,53245.40164368001 2026-03-19,03:28:17.000,78,11149446,4725,0,1773890896,13159.940981660002,28049.441946420004,53245.35273384001 2026-03-19,03:28:19.000,78,11149384,6124,0,1773890898,13159.927509039997,34044.96668184,53245.39465656 2026-03-19,03:28:20.000,78,11149416,5925,0,1773890899,13159.927509039997,28971.947491259998,53245.39465656 2026-03-19,03:28:21.000,78,11149454,5245,0,1773890900,13159.907300109997,28510.863897960007,53245.310811120005 2026-03-19,03:28:22.000,78,11149404,5925,0,1773890901,13159.893827489992,30355.607120700006,53245.38068232001 2026-03-19,03:28:23.000,78,11149451,5485,0,1773890902,13159.846673319997,28972.09552299,53245.30382400001 2026-03-19,03:28:24.000,78,11149460,5925,0,1773890903,13159.792782839992,27588.562777889994,53245.310811120005 2026-03-19,03:28:25.000,78,11149410,5765,0,1773890904,13159.812991769992,28972.180112550006,53245.28984976 2026-03-19,03:28:26.000,78,11149379,6525,0,1773890905,13159.765837599996,30355.712857649996,53245.25491416001 2026-03-19,03:28:27.000,78,11149439,6245,0,1773890906,13159.752364979991,29894.572871309996,53245.30382400001 2026-03-19,03:28:28.000,78,11149475,6045,0,1773890907,13159.792782839992,31739.25970101,53245.28286264001 2026-03-19,03:28:30.000,78,11149434,5884,0,1773890909,13159.759101290001,31739.26675014,53245.28984976 2026-03-19,03:28:31.000,78,11149438,5684,0,1773890910,13159.745628669996,30355.649415480002,53245.27587552 2026-03-19,03:28:32.000,78,11149390,5925,0,1773890911,13159.738892360001,28510.842750569995,53245.310811120005 2026-03-19,03:28:33.000,78,11149414,5845,0,1773890912,13159.725419739996,30355.52958027,53245.310811120005 2026-03-19,03:28:34.000,78,11149397,6165,0,1773890913,13159.752364979991,28971.91929474,53245.28286264001 2026-03-19,03:28:35.000,78,11149393,6205,0,1773890914,13159.765837599996,30355.480236360003,53245.27587552 2026-03-19,03:28:36.000,78,11149398,5565,0,1773890915,13159.779310220001,25743.495295169996,53245.30382400001 2026-03-19,03:28:37.000,78,11149414,5845,0,1773890916,13159.792782839992,29894.142874380006,53245.22696568 2026-03-19,03:28:38.000,78,11149393,6485,0,1773890917,13159.812991769992,28510.48324494,53245.28984976 2026-03-19,03:28:39.000,78,11149416,5884,0,1773890918,13159.860145940002,28510.44799929,53245.21997856 2026-03-19,03:28:41.000,78,11149331,6205,0,1773890920,13159.860145940002,32660.933448509997,53245.22696568 2026-03-19,03:28:42.000,78,11149416,5884,0,1773890921,13159.893827489992,29432.544694590004,53245.27587552 2026-03-19,03:28:43.000,78,11149423,6324,0,1773890922,13159.853409629992,34966.703871510006,53245.25491416001 2026-03-19,03:28:44.000,78,11149388,5725,0,1773890923,13159.900563800002,28048.83572124,53245.261901280006 2026-03-19,03:28:45.000,78,11149373,6245,0,1773890924,13159.907300109997,31738.28692107,53245.23395280001 2026-03-19,03:28:46.000,78,11149357,6124,0,1773890925,13159.893827489992,28048.744082549994,53245.17106872 2026-03-19,03:28:47.000,78,11149394,5645,0,1773890926,13159.866882249997,27587.498359260004,53245.27587552 2026-03-19,03:28:48.000,78,11149431,6284,0,1773890927,13159.880354870002,30354.514505550003,53245.261901280006 2026-03-19,03:28:49.000,78,11149376,5645,0,1773890928,13159.860145940002,30354.415817729998,53245.30382400001 2026-03-19,03:28:50.000,78,11149362,5765,0,1773890929,13159.826464389997,32199.060352650005,53245.28984976 2026-03-19,03:28:52.000,78,11149425,5645,0,1773890931,13159.839937010001,27125.92132686,53245.30382400001 2026-03-19,03:28:53.000,78,11149380,5605,0,1773890932,13159.792782839992,31276.554807809996,53245.27587552 2026-03-19,03:28:54.000,78,11149376,5925,0,1773890933,13159.765837599996,29431.684700729995,53245.21299144001 2026-03-19,03:28:55.000,78,11149418,6165,0,1773890934,13159.765837599996,27586.997871030006,53245.25491416001 2026-03-19,03:28:56.000,78,11149412,5805,0,1773890935,13159.759101290001,28048.095562589995,53245.32478536 2026-03-19,03:28:57.000,78,11149418,5884,0,1773890936,13159.732156049991,28048.095562589995,53245.25491416001 2026-03-19,03:28:58.000,78,11149374,5925,0,1773890937,13159.6984745,28509.228499799996,53245.32478536 2026-03-19,03:28:59.000,78,11149406,5805,0,1773890938,13159.671529259991,30353.971722539995,53245.192030080005 2026-03-19,03:29:00.000,78,11149422,5805,0,1773890939,13159.651320329991,32198.62330659,53245.2688884 2026-03-19,03:29:01.000,78,11149353,6084,0,1773890940,13159.604166159996,27586.800495389994,53245.28286264001 2026-03-19,03:29:03.000,78,11149439,6405,0,1773890942,13159.55027567999,28047.947530859994,53245.34574672 2026-03-19,03:29:04.000,78,11149442,5965,0,1773890943,13159.50985781999,29431.4661777,53245.2688884 2026-03-19,03:29:05.000,78,11149348,6084,0,1773890944,13159.482912579995,30815.03416845,53245.30382400001 2026-03-19,03:29:06.000,78,11149393,5325,0,1773890945,13159.42902209999,30353.795494289996,53245.25491416001 2026-03-19,03:29:07.000,78,11149420,5884,0,1773890946,13159.381867929995,31737.433976340006,53245.27587552 2026-03-19,03:29:08.000,78,11149413,6365,0,1773890947,13159.35492269,28047.89818695,53245.28984976 2026-03-19,03:29:09.000,78,11149362,5125,0,1773890948,13159.26735065999,28970.32619136,53245.33177248001 2026-03-19,03:29:10.000,78,11149354,5925,0,1773890949,13159.24714172999,34504.47127002,53245.31779824 2026-03-19,03:29:11.000,78,11149396,5684,0,1773890950,13159.173042319999,28509.136861110004,53245.25491416001 2026-03-19,03:29:12.000,78,11149418,5925,0,1773890951,13159.146097079989,27125.59706688,53245.25491416001 2026-03-19,03:29:14.000,78,11149439,6205,0,1773890953,13159.024843499988,25742.106616560006,53245.3387596 2026-03-19,03:29:15.000,78,11149426,5805,0,1773890954,13158.977689329993,29431.529619869994,53245.33177248001 2026-03-19,03:29:16.000,78,11149421,6405,0,1773890955,13158.863172060002,29431.543718130008,53245.32478536 2026-03-19,03:29:17.000,78,11149399,5445,0,1773890956,13158.829490509997,27586.88508495,53245.28286264001 2026-03-19,03:29:18.000,78,11149405,6205,0,1773890957,13158.789072649997,28970.424879180006,53245.2688884 2026-03-19,03:29:19.000,78,11149450,5805,0,1773890958,13158.721709550002,26664.499375319996,53245.261901280006 2026-03-19,03:29:20.000,78,11149380,5085,0,1773890959,13158.667819069997,30353.92237863,53245.261901280006 2026-03-19,03:29:21.000,78,11149350,5205,0,1773890960,13158.546565489996,29431.600111170002,53245.28286264001 2026-03-19,03:29:22.000,78,11149370,5805,0,1773890961,13158.485938699996,28048.018022160002,53245.22696568 2026-03-19,03:29:23.000,78,11149393,6485,0,1773890962,13158.39836667,27125.653459919995,53245.27587552 2026-03-19,03:29:25.000,78,11149414,5845,0,1773890964,13158.31753095,30814.991873670006,53245.18504296001 2026-03-19,03:29:26.000,78,11149411,6045,0,1773890965,13158.23669523,30353.887132980002,53245.16408160001 2026-03-19,03:29:27.000,78,11149385,6405,0,1773890966,13158.18954105999,28970.262749190006,53245.15709448 2026-03-19,03:29:28.000,78,11149454,5725,0,1773890967,13158.14912319999,28047.947530859994,53245.15709448 2026-03-19,03:29:29.000,78,11149382,5805,0,1773890968,13158.081760099994,31276.20235131,53245.16408160001 2026-03-19,03:29:30.000,78,11149400,6045,0,1773890969,13158.021133309994,24819.636317369994,53245.08722328001 2026-03-19,03:29:31.000,78,11149376,5485,0,1773890970,13157.994188069999,28509.101615460007,53245.08722328001 2026-03-19,03:29:32.000,78,11149401,6124,0,1773890971,13157.96724282999,32198.440029210004,53245.10119752 2026-03-19,03:29:33.000,78,11149401,6284,0,1773890972,13157.899879729994,26664.337245329996,53245.08023616 2026-03-19,03:29:34.000,78,11149406,5005,0,1773890973,13157.893143419999,32198.404783560007,53245.073249040004 2026-03-19,03:29:36.000,78,11149439,6124,0,1773890975,13157.852725559998,33120.720001890004,53245.10119752 2026-03-19,03:29:37.000,78,11149428,5805,0,1773890976,13157.785362459988,31737.137912880004,53245.10119752 2026-03-19,03:29:38.000,78,11149402,4965,0,1773890977,13157.771889839998,27125.329199939995,53245.05228768 2026-03-19,03:29:39.000,78,11149367,6245,0,1773890978,13157.751680909998,28970.01602964,53245.03132632 2026-03-19,03:29:40.000,78,11149374,5765,0,1773890979,13157.711263049998,30353.57697126,53245.00337784 2026-03-19,03:29:41.000,78,11149437,6485,0,1773890980,13157.657372569993,31275.786452639994,53245.038313439996 2026-03-19,03:29:42.000,78,11149413,5285,0,1773890981,13157.677581499993,33120.52967538001,53245.038313439996 2026-03-19,03:29:43.000,78,11149389,6245,0,1773890982,13157.596745779992,27586.328203679994,53244.99639072001 2026-03-19,03:29:44.000,78,11149413,6324,0,1773890983,13157.576536849992,31275.758256119996,53244.975429360005 2026-03-19,03:29:45.000,78,11149382,5845,0,1773890984,13157.542855300002,32198.066425319994,53244.98241648 2026-03-19,03:29:47.000,78,11149460,5925,0,1773890986,13157.536118989992,30353.309104319997,53244.96844224001 2026-03-19,03:29:48.000,78,11149441,6405,0,1773890987,13157.509173749997,26202.67562337,53244.926519520006 2026-03-19,03:29:49.000,78,11149374,5605,0,1773890988,13157.448546959997,34042.626370679995,53244.96145512 2026-03-19,03:29:50.000,78,11149443,6245,0,1773890989,13157.387920169997,29430.881099909995,53244.94049376 2026-03-19,03:29:51.000,78,11149387,5485,0,1773890990,13157.408129099997,26202.65447598,53244.94748088001 2026-03-19,03:29:52.000,78,11149414,6124,0,1773890991,13157.347502309996,26663.872002749995,53244.89857104001 2026-03-19,03:29:53.000,78,11149397,6245,0,1773890992,13157.347502309996,30814.350402840006,53244.926519520006 2026-03-19,03:29:54.000,78,11149440,5125,0,1773890993,13157.293611829991,31275.56088048,53244.89158392 2026-03-19,03:29:55.000,78,11149335,6324,0,1773890994,13157.246457659996,33581.42294217,53244.89857104001 2026-03-19,03:29:56.000,78,11149349,6165,0,1773890995,13157.232985039991,29891.9858406,53244.870622559996 2026-03-19,03:29:58.000,78,11149379,6445,0,1773890997,13157.19930349,32659.079527320006,53244.84267408 2026-03-19,03:29:59.000,78,11149426,4965,0,1773890998,13157.17909456,24357.911253240003,53244.91953240001 2026-03-19,03:30:00.000,78,11149419,6124,0,1773890999,13157.17235824999,25741.324163130004,53244.856648320005 2026-03-19,03:30:01.000,78,11149374,5725,0,1773891000,13157.11173145999,33581.366549130005,53244.87760968001 2026-03-19,03:30:02.000,78,11149392,5725,0,1773891001,13157.084786219995,32658.99493776,53244.83568696 2026-03-19,03:30:03.000,78,11149369,5565,0,1773891002,13157.044368359995,26202.52054251,53244.83568696 2026-03-19,03:30:04.000,78,11149425,6005,0,1773891003,13157.05110466999,24357.826663679996,53244.83568696 2026-03-19,03:30:05.000,78,11149395,5485,0,1773891004,13157.064577289995,34503.51963747,53244.77280288 2026-03-19,03:30:06.000,78,11149422,5725,0,1773891005,13157.05110466999,33120.029187149994,53244.78677712 2026-03-19,03:30:07.000,78,11149444,5845,0,1773891006,13157.044368359995,28969.480295760004,53244.807738480005 2026-03-19,03:30:09.000,78,11149436,6165,0,1773891008,13156.99721419,27585.855911970008,53244.82869984001 2026-03-19,03:30:10.000,78,11149396,5645,0,1773891009,13156.983741569995,33119.916401070004,53244.856648320005 2026-03-19,03:30:11.000,78,11149439,6165,0,1773891010,13156.983741569995,31275.152030940008,53244.82869984001 2026-03-19,03:30:12.000,78,11149404,5725,0,1773891011,13156.97026894999,29430.387660809996,53244.8147256 2026-03-19,03:30:13.000,78,11149430,5884,0,1773891012,13157.01742312,30352.738124790005,53244.77979000001 2026-03-19,03:30:14.000,78,11149425,6084,0,1773891013,13157.05110466999,33119.71902543001,53244.76581576 2026-03-19,03:30:15.000,78,11149381,6245,0,1773891014,13157.07131359999,29891.49945063,53244.7448544 2026-03-19,03:30:16.000,78,11149416,6124,0,1773891015,13157.104995149995,35425.50354669,53244.79376424 2026-03-19,03:30:17.000,78,11149424,5005,0,1773891016,13157.125204079995,25740.858920550003,53244.737867280004 2026-03-19,03:30:18.000,78,11149427,5485,0,1773891017,13157.17235824999,25279.704835950004,53244.758828640006 2026-03-19,03:30:20.000,78,11149392,5805,0,1773891019,13157.206039799996,27124.405763910006,53244.807738480005 2026-03-19,03:30:21.000,78,11149440,5965,0,1773891020,13157.23972135,30813.737128530003,53244.77280288 2026-03-19,03:30:22.000,78,11149366,5725,0,1773891021,13157.320557070001,25279.634344649996,53244.80075136001 2026-03-19,03:30:23.000,78,11149445,6245,0,1773891022,13157.354238619992,28969.05029883,53244.79376424 2026-03-19,03:30:24.000,78,11149421,5445,0,1773891023,13157.421601720001,31274.91236052,53244.79376424 2026-03-19,03:30:25.000,78,11149396,5845,0,1773891024,13157.468755889997,25740.816625770007,53244.807738480005 2026-03-19,03:30:26.000,78,11149483,6245,0,1773891025,13157.468755889997,28969.085544479996,53244.82171272 2026-03-19,03:30:27.000,78,11149447,6205,0,1773891026,13157.522646370002,27585.545750250007,53244.8147256 2026-03-19,03:30:28.000,78,11149455,6124,0,1773891027,13157.536118989992,23434.947514950007,53244.79376424 2026-03-19,03:30:29.000,78,11149435,6205,0,1773891028,13157.556327919992,28507.790477279996,53244.80075136001 2026-03-19,03:30:31.000,78,11149429,5445,0,1773891030,13157.616954709993,28968.937512749995,53244.79376424 2026-03-19,03:30:32.000,78,11149422,5925,0,1773891031,13157.610218399997,26663.01200889,53244.77979000001 2026-03-19,03:30:33.000,78,11149422,5805,0,1773891032,13157.643899950002,36347.51565243,53244.77979000001 2026-03-19,03:30:34.000,78,11149461,6165,0,1773891033,13157.677581499993,30352.32222612,53244.758828640006 2026-03-19,03:30:35.000,78,11149371,6284,0,1773891034,13157.670845189998,32658.120845640005,53244.82869984001 2026-03-19,03:30:36.000,78,11149437,6045,0,1773891035,13157.677581499993,25740.534660570003,53244.807738480005 2026-03-19,03:30:37.000,78,11149412,4965,0,1773891036,13157.711263049998,31735.706939490003,53244.8147256 2026-03-19,03:30:38.000,78,11149454,6084,0,1773891037,13157.744944599988,29890.907323709995,53244.76581576 2026-03-19,03:30:39.000,78,11149400,5925,0,1773891038,13157.717999359993,34963.80667907999,53244.82869984001 2026-03-19,03:30:40.000,78,11149442,5805,0,1773891039,13157.724735669988,29429.68979694,53244.82869984001 2026-03-19,03:30:42.000,78,11149438,6124,0,1773891041,13157.765153529988,28507.367529480005,53244.807738480005 2026-03-19,03:30:43.000,78,11149473,6485,0,1773891042,13157.812307699998,27123.862980899998,53244.82869984001 2026-03-19,03:30:44.000,78,11149446,5845,0,1773891043,13157.832516629998,26201.505467790004,53244.8147256 2026-03-19,03:30:45.000,78,11149466,4765,0,1773891044,13157.845989249989,31735.509563850006,53244.87760968001 2026-03-19,03:30:46.000,78,11149484,5805,0,1773891045,13157.886407109989,27123.792489600004,53244.89158392 2026-03-19,03:30:47.000,78,11149385,6084,0,1773891046,13157.940297589994,24817.97272269,53244.84966120001 2026-03-19,03:30:48.000,78,11149385,6245,0,1773891047,13157.940297589994,30813.15205074,53244.77280288 2026-03-19,03:30:49.000,78,11149449,6205,0,1773891048,13157.98745175999,25279.140905549997,53244.80075136001 2026-03-19,03:30:50.000,78,11149411,5965,0,1773891049,13157.994188069999,27123.82068612,53244.86363544 2026-03-19,03:30:51.000,78,11149407,5525,0,1773891050,13157.994188069999,29429.682747810002,53244.83568696 2026-03-19,03:30:53.000,78,11149433,6205,0,1773891052,13158.041342239994,31735.58005515,53244.77979000001 2026-03-19,03:30:54.000,78,11149443,6205,0,1773891053,13158.07502379,28968.585056249998,53244.84966120001 2026-03-19,03:30:55.000,78,11149498,5884,0,1773891054,13158.12891426999,22512.223447080003,53244.86363544 2026-03-19,03:30:56.000,78,11149425,6365,0,1773891055,13158.11544165,33119.211488069996,53244.82171272 2026-03-19,03:30:57.000,78,11149395,6245,0,1773891056,13158.14912319999,29429.844877800002,53244.856648320005 2026-03-19,03:30:58.000,78,11149390,5765,0,1773891057,13158.17606844,31274.58105141,53244.86363544 2026-03-19,03:30:59.000,78,11149329,6324,0,1773891058,13158.182804749995,27585.235588530006,53244.82869984001 2026-03-19,03:31:00.000,78,11149429,6205,0,1773891059,13158.19627737,29891.118797610005,53244.8845968 2026-03-19,03:31:01.000,78,11149418,5765,0,1773891060,13158.20974998999,29891.090601090007,53244.856648320005 2026-03-19,03:31:02.000,78,11149421,6124,0,1773891061,13158.243431539995,30352.32927525,53244.84267408 2026-03-19,03:31:04.000,78,11149377,6365,0,1773891063,13158.27037677999,32658.261828240007,53244.82171272 2026-03-19,03:31:05.000,78,11149395,6284,0,1773891064,13158.29732202,29430.119793870006,53244.87760968001 2026-03-19,03:31:06.000,78,11149409,5285,0,1773891065,13158.27037677999,28507.804575539994,53244.80075136001 2026-03-19,03:31:07.000,78,11149363,6284,0,1773891066,13158.31079463999,32658.318221280002,53244.870622559996 2026-03-19,03:31:08.000,78,11149445,6005,0,1773891067,13158.33773988,31735.995953820006,53244.86363544 2026-03-19,03:31:09.000,78,11149431,6165,0,1773891068,13158.324267259995,30813.61729332,53244.954468 2026-03-19,03:31:10.000,78,11149421,6205,0,1773891069,13158.31753095,33580.732127430005,53244.91953240001 2026-03-19,03:31:11.000,78,11149435,6324,0,1773891070,13158.344476189995,30352.568945670006,53244.870622559996 2026-03-19,03:31:12.000,78,11149442,5684,0,1773891071,13158.35794881,27585.552799380006,53244.954468 2026-03-19,03:31:13.000,78,11149377,6205,0,1773891072,13158.344476189995,35425.48944843,53244.94748088001 2026-03-19,03:31:15.000,78,11149404,5884,0,1773891074,13158.41183928999,32197.291021020006,53244.91953240001 2026-03-19,03:31:16.000,78,11149437,5285,0,1773891075,13158.37142142999,31736.158083810005,53244.93350664 2026-03-19,03:31:17.000,78,11149477,6284,0,1773891076,13158.425311909996,31274.968753559995,53244.91953240001 2026-03-19,03:31:18.000,78,11149436,5884,0,1773891077,13158.405102979996,28508.009000310005,53244.87760968001 2026-03-19,03:31:19.000,78,11149458,5845,0,1773891078,13158.35794881,28507.945558139996,53244.94748088001 2026-03-19,03:31:20.000,78,11149444,4885,0,1773891079,13158.35794881,24357.438961530002,53244.975429360005 2026-03-19,03:31:21.000,78,11149418,6245,0,1773891080,13158.39836667,34042.041292890004,53244.91953240001 2026-03-19,03:31:22.000,78,11149364,5684,0,1773891081,13158.405102979996,30352.688780879995,53244.94049376 2026-03-19,03:31:23.000,78,11149450,5805,0,1773891082,13158.364685119996,27124.441009560003,53244.8845968 2026-03-19,03:31:24.000,78,11149464,5925,0,1773891083,13158.405102979996,28507.994902050006,53244.89857104001 2026-03-19,03:31:26.000,78,11149484,5925,0,1773891085,13158.445520839996,28969.156035780004,53244.86363544 2026-03-19,03:31:27.000,78,11149434,4885,0,1773891086,13158.445520839996,25740.992854020005,53244.8845968 2026-03-19,03:31:28.000,78,11149437,6565,0,1773891087,13158.47920239,30813.899258520003,53244.84966120001 2026-03-19,03:31:29.000,78,11149451,6124,0,1773891088,13158.452257149991,33119.845909769996,53244.80075136001 2026-03-19,03:31:30.000,78,11149408,5684,0,1773891089,13158.465729769996,31275.159080070007,53244.870622559996 2026-03-19,03:31:31.000,78,11149380,5805,0,1773891090,13158.452257149991,31275.159080070007,53244.84267408 2026-03-19,03:31:32.000,78,11149421,6405,0,1773891091,13158.492675009991,31275.07449051,53244.84267408 2026-03-19,03:31:33.000,78,11149421,6045,0,1773891092,13158.499411320001,30813.990897209995,53244.84267408 2026-03-19,03:31:34.000,78,11149410,5725,0,1773891093,13158.519620250001,28969.289969250007,53244.83568696 2026-03-19,03:31:35.000,78,11149421,6124,0,1773891094,13158.506147629996,31275.173178330006,53244.83568696 2026-03-19,03:31:37.000,78,11149407,6525,0,1773891096,13158.560038110001,34964.582083379995,53244.79376424 2026-03-19,03:31:38.000,78,11149422,6005,0,1773891097,13158.566774419996,31736.37660684,53244.79376424 2026-03-19,03:31:39.000,78,11149397,6165,0,1773891098,13158.600455970001,28508.178179430004,53244.86363544 2026-03-19,03:31:40.000,78,11149393,5525,0,1773891099,13158.607192279997,31736.397754229998,53244.8147256 2026-03-19,03:31:41.000,78,11149446,5005,0,1773891100,13158.620664900001,25279.90926072,53244.83568696 2026-03-19,03:31:42.000,78,11149470,4925,0,1773891101,13158.654346449992,29891.626334970002,53244.77979000001 2026-03-19,03:31:43.000,78,11149423,6365,0,1773891102,13158.681291690002,34042.16112809999,53244.84966120001 2026-03-19,03:31:44.000,78,11149404,5765,0,1773891103,13158.694764309992,29891.576991060007,53244.82869984001 2026-03-19,03:31:45.000,78,11149316,5205,0,1773891104,13158.694764309992,33119.77541847,53244.8147256 2026-03-19,03:31:46.000,78,11149419,6005,0,1773891105,13158.721709550002,34503.31521270001,53244.926519520006 2026-03-19,03:31:48.000,78,11149423,6365,0,1773891107,13158.741918480002,25279.838769420006,53244.905558160004 2026-03-19,03:31:49.000,78,11149429,5445,0,1773891108,13158.748654789997,28507.973754659994,53244.84267408 2026-03-19,03:31:50.000,78,11149389,6405,0,1773891109,13158.795808959992,28508.009000310005,53244.91254528 2026-03-19,03:31:51.000,78,11149410,4925,0,1773891110,13158.789072649997,31274.968753559995,53244.926519520006 2026-03-19,03:31:52.000,78,11149466,5765,0,1773891111,13158.775600029992,30813.77237418,53244.82171272 2026-03-19,03:31:53.000,78,11149436,5565,0,1773891112,13158.782336340002,31736.094641639997,53244.87760968001 2026-03-19,03:31:54.000,78,11149402,5925,0,1773891113,13158.836226819993,30813.680735489994,53244.905558160004 2026-03-19,03:31:55.000,78,11149419,6084,0,1773891114,13158.863172060002,25279.676639430007,53244.91953240001 2026-03-19,03:31:56.000,78,11149397,5405,0,1773891115,13158.930535159998,28507.882115970002,53244.8845968 2026-03-19,03:31:57.000,78,11149404,5645,0,1773891116,13158.883380990002,31274.947606169997,53244.87760968001 2026-03-19,03:31:59.000,78,11149442,5925,0,1773891118,13158.964216709988,25740.865969680002,53244.87760968001 2026-03-19,03:32:00.000,78,11149403,6245,0,1773891119,13158.977689329993,33580.77442221,53244.98241648 2026-03-19,03:32:01.000,78,11149405,6124,0,1773891120,13159.011370879998,28046.74212963,53244.856648320005 2026-03-19,03:32:02.000,78,11149440,5845,0,1773891121,13159.065261359989,35886.68582781,53244.905558160004 2026-03-19,03:32:03.000,78,11149411,5365,0,1773891122,13159.112415529999,30352.604191320002,53244.91254528 2026-03-19,03:32:04.000,78,11149466,4885,0,1773891123,13159.152833389999,25740.90121533,53244.96844224001 2026-03-19,03:32:05.000,78,11149429,6245,0,1773891124,13159.199987559994,31274.954655299996,53244.89857104001 2026-03-19,03:32:06.000,78,11149376,5684,0,1773891125,13159.27408697,30352.681731749995,53244.975429360005 2026-03-19,03:32:07.000,78,11149422,4925,0,1773891126,13159.28755958999,29430.324218640002,53244.96145512 2026-03-19,03:32:08.000,78,11149414,5645,0,1773891127,13159.27408697,31275.003999210006,53244.954468 2026-03-19,03:32:10.000,78,11149397,6245,0,1773891129,13159.38860423999,32658.614284740004,53244.98241648 2026-03-19,03:32:11.000,78,11149399,6124,0,1773891130,13159.45596734,28046.90425962,53244.975429360005 2026-03-19,03:32:12.000,78,11149443,6245,0,1773891131,13159.48964888999,28046.861964840005,53244.99639072001 2026-03-19,03:32:13.000,78,11149421,5965,0,1773891132,13159.503121509995,27585.7924698,53244.94748088001 2026-03-19,03:32:14.000,78,11149368,5645,0,1773891133,13159.543539369995,31736.334312060004,53245.0592748 2026-03-19,03:32:15.000,78,11149398,5645,0,1773891134,13159.61763878,32658.698874299997,53245.08722328001 2026-03-19,03:32:16.000,78,11149452,5725,0,1773891135,13159.644584019996,28969.402755329997,53245.10119752 2026-03-19,03:32:17.000,78,11149400,5805,0,1773891136,13159.65805664,31275.257767889998,53245.094210400006 2026-03-19,03:32:18.000,78,11149376,5725,0,1773891137,13159.6984745,31275.321210060007,53245.073249040004 2026-03-19,03:32:19.000,78,11149389,6205,0,1773891138,13159.732156049991,30352.984844339997,53245.024339200005 2026-03-19,03:32:21.000,78,11149404,5645,0,1773891140,13159.826464389997,29891.82371061,53245.12215888 2026-03-19,03:32:22.000,78,11149429,6045,0,1773891141,13159.866882249997,28047.179175690006,53245.129146 2026-03-19,03:32:23.000,78,11149394,4765,0,1773891142,13159.866882249997,31736.559884219998,53245.024339200005 2026-03-19,03:32:24.000,78,11149387,6245,0,1773891143,13159.920772730002,28508.3826042,53245.10818464 2026-03-19,03:32:25.000,78,11149430,5925,0,1773891144,13159.954454279992,28969.607180100007,53245.10119752 2026-03-19,03:32:26.000,78,11149376,5085,0,1773891145,13160.015081069992,29430.704871659997,53245.11517176001 2026-03-19,03:32:27.000,78,11149408,5925,0,1773891146,13160.042026310002,34503.653570940005,53245.143120240005 2026-03-19,03:32:28.000,78,11149417,6245,0,1773891147,13160.109389409998,28508.37555507,53245.17106872 2026-03-19,03:32:29.000,78,11149422,5845,0,1773891148,13160.122862030003,24819.015993930007,53245.16408160001 2026-03-19,03:32:30.000,78,11149402,5965,0,1773891149,13160.230642989998,28969.642425750004,53245.206004319996 2026-03-19,03:32:32.000,78,11149463,6365,0,1773891151,13160.338423949994,28969.635376620005,53245.21997856 2026-03-19,03:32:33.000,78,11149417,6324,0,1773891152,13160.358632879994,27124.97674344,53245.22696568 2026-03-19,03:32:34.000,78,11149426,5725,0,1773891153,13160.399050739994,25280.311061130007,53245.22696568 2026-03-19,03:32:35.000,78,11149411,6124,0,1773891154,13160.439468599994,26663.81560971,53245.261901280006 2026-03-19,03:32:36.000,78,11149365,6245,0,1773891155,13160.479886459994,25741.458096600007,53245.261901280006 2026-03-19,03:32:37.000,78,11149389,6245,0,1773891156,13160.53377694,27125.054283870006,53245.22696568 2026-03-19,03:32:38.000,78,11149387,6365,0,1773891157,13160.55398587,28508.55883245,53245.29683688 2026-03-19,03:32:39.000,78,11149392,5845,0,1773891158,13160.62808527999,28508.5235868,53245.28984976 2026-03-19,03:32:40.000,78,11149391,6124,0,1773891159,13160.69544838,29892.098626680003,53245.28984976 2026-03-19,03:32:41.000,78,11149433,6245,0,1773891160,13160.75607517,33581.54982651,53245.3387596 2026-03-19,03:32:43.000,78,11149449,6124,0,1773891162,13160.81670196,27125.138873429998,53245.359720960005 2026-03-19,03:32:44.000,78,11149417,6124,0,1773891163,13160.87732875,28969.82570313,53245.39465656 2026-03-19,03:32:45.000,78,11149464,5725,0,1773891164,13160.91774661,34042.682763720004,53245.36670808 2026-03-19,03:32:46.000,78,11149377,6124,0,1773891165,13160.91774661,38193.28804815,53245.38766944 2026-03-19,03:32:47.000,78,11149435,5485,0,1773891166,13160.958164470001,31736.884144199998,53245.43657928 2026-03-19,03:32:48.000,78,11149457,6124,0,1773891167,13160.964900779996,31275.70186308,53245.48548912 2026-03-19,03:32:49.000,78,11149378,5565,0,1773891168,13160.978373400001,22513.3795044,53245.4435664 2026-03-19,03:32:50.000,78,11149434,5965,0,1773891169,13160.978373400001,34965.20945595,53245.49946336001 2026-03-19,03:32:51.000,78,11149383,6124,0,1773891170,13161.012054949992,27586.455088019997,53245.49946336001 2026-03-19,03:32:52.000,78,11149393,5365,0,1773891171,13160.991846019991,31275.828747420004,53245.408630800004 2026-03-19,03:32:54.000,78,11149434,5884,0,1773891173,13160.985109709996,29892.324198839997,53245.478502000005 2026-03-19,03:32:55.000,78,11149415,6284,0,1773891174,13160.964900779996,34042.90833588,53245.5134376 2026-03-19,03:32:56.000,78,11149433,6045,0,1773891175,13160.958164470001,37271.134959810006,53245.5134376 2026-03-19,03:32:57.000,78,11149432,5565,0,1773891176,13160.978373400001,25280.663517630004,53245.576321680004 2026-03-19,03:32:58.000,78,11149417,6245,0,1773891177,13160.937955540001,29431.282900320002,53245.52042472001 2026-03-19,03:32:59.000,78,11149413,5245,0,1773891178,13160.958164470001,29431.275851190003,53245.56234744 2026-03-19,03:33:00.000,78,11149437,6205,0,1773891179,13160.91774661,25741.944486570006,53245.53439896 2026-03-19,03:33:01.000,78,11149442,5805,0,1773891180,13160.904273989996,29431.339293359997,53245.49247624 2026-03-19,03:33:02.000,78,11149376,4765,0,1773891181,13160.904273989996,29431.332244229998,53245.60427016 2026-03-19,03:33:03.000,78,11149409,6245,0,1773891182,13160.87732875,28970.18520876,53245.5833088 2026-03-19,03:33:05.000,78,11149385,6605,0,1773891184,13160.85711982,31276.167105660003,53245.597283040006 2026-03-19,03:33:06.000,78,11149406,5884,0,1773891185,13160.870592439991,33582.07146213,53245.60427016 2026-03-19,03:33:07.000,78,11149384,5725,0,1773891186,13160.870592439991,25742.050223519997,53245.60427016 2026-03-19,03:33:08.000,78,11149421,6084,0,1773891187,13160.884065059996,29431.494374219998,53245.61125728 2026-03-19,03:33:09.000,78,11149428,5925,0,1773891188,13160.89753768,29892.62731143,53245.597283040006 2026-03-19,03:33:10.000,78,11149464,5165,0,1773891189,13160.884065059996,33582.156051690006,53245.55536032 2026-03-19,03:33:11.000,78,11149426,5645,0,1773891190,13160.87732875,27586.786397129996,53245.646192880005 2026-03-19,03:33:12.000,78,11149416,5884,0,1773891191,13160.937955540001,27586.793446259995,53245.63920576001 2026-03-19,03:33:13.000,78,11149419,6245,0,1773891192,13160.971637089991,29431.529619869994,53245.5833088 2026-03-19,03:33:14.000,78,11149415,6284,0,1773891193,13160.971637089991,20208.010881809998,53245.597283040006 2026-03-19,03:33:16.000,78,11149451,5565,0,1773891195,13161.045736499997,28970.389633529994,53245.63920576001 2026-03-19,03:33:17.000,78,11149447,6124,0,1773891196,13161.072681739992,28970.396682659994,53245.68811560001 2026-03-19,03:33:18.000,78,11149418,5044,0,1773891197,13161.065945429997,28048.074415199997,53245.68112848 2026-03-19,03:33:19.000,78,11149480,5725,0,1773891198,13161.099626980002,28047.975727380006,53245.68112848 2026-03-19,03:33:20.000,78,11149404,5485,0,1773891199,13161.140044840002,29431.515521609996,53245.68811560001 2026-03-19,03:33:21.000,78,11149383,6165,0,1773891200,13161.187199009997,26664.428884020002,53245.65318 2026-03-19,03:33:22.000,78,11149376,5805,0,1773891201,13161.193935319992,27125.61116514,53245.67414136 2026-03-19,03:33:23.000,78,11149421,5245,0,1773891202,13161.214144249992,33120.92442666,53245.68811560001 2026-03-19,03:33:24.000,78,11149451,6084,0,1773891203,13161.261298420002,34504.43602437001,53245.70208984 2026-03-19,03:33:25.000,78,11149380,5725,0,1773891204,13161.294979969993,33120.89623014,53245.7230512 2026-03-19,03:33:27.000,78,11149404,5125,0,1773891206,13161.294979969993,31737.370534169997,53245.744012560004 2026-03-19,03:33:28.000,78,11149410,5005,0,1773891207,13161.328661519998,29892.669606209995,53245.77196104 2026-03-19,03:33:29.000,78,11149440,5925,0,1773891208,13161.301716280002,25742.064321779995,53245.77894816 2026-03-19,03:33:30.000,78,11149370,5805,0,1773891209,13161.328661519998,30353.795494289996,53245.827858 2026-03-19,03:33:31.000,78,11149399,6365,0,1773891210,13161.348870449998,28970.234552669994,53245.83484512001 2026-03-19,03:33:32.000,78,11149463,6565,0,1773891211,13161.335397829993,29892.6202623,53245.83484512001 2026-03-19,03:33:33.000,78,11149440,5565,0,1773891212,13161.315188899993,27586.74410235,53245.79990952 2026-03-19,03:33:34.000,78,11149359,6165,0,1773891213,13161.369079379998,26203.239553770007,53245.82087088 2026-03-19,03:33:35.000,78,11149373,6365,0,1773891214,13161.294979969993,31737.314141130002,53245.84881936 2026-03-19,03:33:36.000,78,11149430,5725,0,1773891215,13161.274771039993,30814.991873670006,53245.91869056 2026-03-19,03:33:38.000,78,11149362,5884,0,1773891217,13161.268034729997,30353.73205212,53245.91869056 2026-03-19,03:33:39.000,78,11149435,5485,0,1773891218,13161.234353179992,27125.512477320008,53245.91869056 2026-03-19,03:33:40.000,78,11149369,6165,0,1773891219,13161.200671630002,24819.636317369994,53245.89074208 2026-03-19,03:33:41.000,78,11149407,5165,0,1773891220,13161.153517459992,27125.484280799996,53245.84183224 2026-03-19,03:33:42.000,78,11149397,5205,0,1773891221,13161.140044840002,28970.213405279996,53245.876767839996 2026-03-19,03:33:43.000,78,11149426,5765,0,1773891222,13161.133308529992,32659.685752499994,53245.876767839996 2026-03-19,03:33:44.000,78,11149355,6324,0,1773891223,13161.106363289997,33120.804591449996,53245.95362616001 2026-03-19,03:33:45.000,78,11149457,6005,0,1773891224,13161.079418050002,28970.15701224,53245.88375496001 2026-03-19,03:33:46.000,78,11149372,5925,0,1773891225,13161.065945429997,28047.8629413,53245.86978072 2026-03-19,03:33:47.000,78,11149421,6165,0,1773891226,13161.032263879992,27586.701807570003,53245.862793600005 2026-03-19,03:33:49.000,78,11149438,5884,0,1773891228,13160.985109709996,28970.1711105,53245.86978072 2026-03-19,03:33:50.000,78,11149390,5765,0,1773891229,13160.964900779996,29892.549771000005,53245.876767839996 2026-03-19,03:33:51.000,78,11149418,5725,0,1773891230,13160.911010299991,24819.615169979996,53245.932664800006 2026-03-19,03:33:52.000,78,11149375,6084,0,1773891231,13160.91774661,32198.4611766,53245.876767839996 2026-03-19,03:33:53.000,78,11149466,5845,0,1773891232,13160.870592439991,25741.923339179993,53245.86978072 2026-03-19,03:33:54.000,78,11149407,6245,0,1773891233,13160.890801369991,28509.0170259,53245.96061328 2026-03-19,03:33:55.000,78,11149493,6124,0,1773891234,13160.81670196,28047.841793910004,53245.91869056 2026-03-19,03:33:56.000,78,11149436,5565,0,1773891235,13160.80996564999,26203.16201334,53245.90471632001 2026-03-19,03:33:57.000,78,11149408,5725,0,1773891236,13160.76954778999,27586.694758440004,53245.95362616001 2026-03-19,03:33:58.000,78,11149435,5884,0,1773891237,13160.71565731,31276.082516099996,53245.96061328 2026-03-19,03:34:00.000,78,11149393,6284,0,1773891239,13160.621348969995,32659.62935946,53245.94663904 2026-03-19,03:34:01.000,78,11149363,6245,0,1773891240,13160.55398587,34965.49847028,53245.88375496001 2026-03-19,03:34:02.000,78,11149385,6205,0,1773891241,13160.51356801,28509.059320679997,53245.84881936 2026-03-19,03:34:03.000,78,11149413,5405,0,1773891242,13160.46641383999,29431.360440749995,53245.92567768001 2026-03-19,03:34:04.000,78,11149341,5965,0,1773891243,13160.42599597999,23897.264706,53245.89074208 2026-03-19,03:34:05.000,78,11149417,6284,0,1773891244,13160.42599597999,28047.8629413,53245.85580648001 2026-03-19,03:34:06.000,78,11149408,5405,0,1773891245,13160.331687639999,29892.549771000005,53245.911703440004 2026-03-19,03:34:07.000,78,11149396,5884,0,1773891246,13160.324951329989,27125.512477320008,53245.90471632001 2026-03-19,03:34:08.000,78,11149395,6165,0,1773891247,13160.291269779998,32198.440029210004,53245.83484512001 2026-03-19,03:34:09.000,78,11149389,6165,0,1773891248,13160.237379299993,31737.300042870003,53245.85580648001 2026-03-19,03:34:11.000,78,11149466,6005,0,1773891250,13160.156543579993,28970.220454409995,53245.764973920006 2026-03-19,03:34:12.000,78,11149406,5965,0,1773891251,13160.122862030003,30353.668609950008,53245.79990952 2026-03-19,03:34:13.000,78,11149375,6245,0,1773891252,13160.109389409998,24819.601071719997,53245.77894816 2026-03-19,03:34:14.000,78,11149418,5805,0,1773891253,13160.082444170002,24819.608120849996,53245.82087088 2026-03-19,03:34:15.000,78,11149354,5645,0,1773891254,13160.062235240002,29431.360440749995,53245.77894816 2026-03-19,03:34:16.000,78,11149373,6005,0,1773891255,13160.021817380002,26664.28085229,53245.813883760005 2026-03-19,03:34:17.000,78,11149360,4885,0,1773891256,13160.001608450002,30353.703855600004,53245.73702544001 2026-03-19,03:34:18.000,78,11149406,5445,0,1773891257,13160.015081069992,34504.30914003,53245.77894816 2026-03-19,03:34:19.000,78,11149384,5925,0,1773891258,13159.961190590002,27586.59607062,53245.79990952 2026-03-19,03:34:20.000,78,11149406,5645,0,1773891259,13159.974663209992,29431.31814597,53245.75099968 2026-03-19,03:34:22.000,78,11149400,6005,0,1773891261,13159.934245349992,24819.509433030005,53245.73702544001 2026-03-19,03:34:23.000,78,11149392,4965,0,1773891262,13159.927509039997,29431.268802060004,53245.79990952 2026-03-19,03:34:24.000,78,11149400,5085,0,1773891263,13159.920772730002,31737.109716360006,53245.75099968 2026-03-19,03:34:25.000,78,11149387,6445,0,1773891264,13159.920772730002,27586.504431930007,53245.75798680001 2026-03-19,03:34:26.000,78,11149314,5925,0,1773891265,13159.900563800002,27586.490333669994,53245.70208984 2026-03-19,03:34:27.000,78,11149436,5165,0,1773891266,13159.866882249997,23897.067330360005,53245.67414136 2026-03-19,03:34:28.000,78,11149394,5765,0,1773891267,13159.853409629992,31275.828747420004,53245.70208984 2026-03-19,03:34:29.000,78,11149356,5805,0,1773891268,13159.887091179997,31737.00397941,53245.75798680001 2026-03-19,03:34:30.000,78,11149407,6245,0,1773891269,13159.887091179997,30814.639417169994,53245.71606408001 2026-03-19,03:34:31.000,78,11149435,6084,0,1773891270,13159.860145940002,29431.106672070004,53245.709076959996 2026-03-19,03:34:33.000,78,11149403,5684,0,1773891272,13159.866882249997,26202.83070423,53245.68811560001 2026-03-19,03:34:34.000,78,11149315,6245,0,1773891273,13159.860145940002,27586.349351070006,53245.66016712 2026-03-19,03:34:35.000,78,11149464,4965,0,1773891274,13159.873618559992,32659.31919774,53245.68811560001 2026-03-19,03:34:36.000,78,11149382,5645,0,1773891275,13159.880354870002,27586.314105419995,53245.75798680001 2026-03-19,03:34:37.000,78,11149334,5845,0,1773891276,13159.873618559992,33581.61326868,53245.71606408001 2026-03-19,03:34:38.000,78,11149414,5005,0,1773891277,13159.887091179997,28047.425895239998,53245.75798680001 2026-03-19,03:34:39.000,78,11149383,5245,0,1773891278,13159.853409629992,31736.820702030003,53245.695102720005 2026-03-19,03:34:40.000,78,11149432,5884,0,1773891279,13159.812991769992,31736.757259859995,53245.62523152 2026-03-19,03:34:41.000,78,11149369,5525,0,1773891280,13159.826464389997,32659.093625580004,53245.709076959996 2026-03-19,03:34:42.000,78,11149397,6084,0,1773891281,13159.819728080001,31736.771358119993,53245.7230512 2026-03-19,03:34:44.000,78,11149419,6405,0,1773891283,13159.839937010001,23435.49029796,53245.695102720005 2026-03-19,03:34:45.000,78,11149386,5925,0,1773891284,13159.806255459996,29430.81060861,53245.73702544001 2026-03-19,03:34:46.000,78,11149341,6205,0,1773891285,13159.826464389997,27586.053287610004,53245.73702544001 2026-03-19,03:34:47.000,78,11149400,5805,0,1773891286,13159.779310220001,33120.15607149,53245.66715424001 2026-03-19,03:34:48.000,78,11149402,4885,0,1773891287,13159.786046529996,29430.733068179994,53245.695102720005 2026-03-19,03:34:49.000,78,11149378,5884,0,1773891288,13159.759101290001,27586.039189350005,53245.66016712 2026-03-19,03:34:50.000,78,11149384,5884,0,1773891289,13159.752364979991,34964.793557280005,53245.63221864 2026-03-19,03:34:51.000,78,11149386,5725,0,1773891290,13159.718683430001,30352.977795209998,53245.70208984 2026-03-19,03:34:52.000,78,11149461,6165,0,1773891291,13159.711947119991,28508.305063770007,53245.63221864 2026-03-19,03:34:53.000,78,11149390,5645,0,1773891292,13159.691738189991,30352.97074608,53245.597283040006 2026-03-19,03:34:55.000,78,11149359,6324,0,1773891294,13159.671529259991,30814.153027199995,53245.65318 2026-03-19,03:34:56.000,78,11149416,4965,0,1773891295,13159.63784771,31275.264817019997,53245.61824440001 2026-03-19,03:34:57.000,78,11149414,5645,0,1773891296,13159.644584019996,27124.673630849997,53245.61125728 2026-03-19,03:34:58.000,78,11149450,5525,0,1773891297,13159.604166159996,27124.659532589998,53245.56933456001 2026-03-19,03:34:59.000,78,11149410,5925,0,1773891298,13159.631111399991,34042.203422880004,53245.63221864 2026-03-19,03:35:00.000,78,11149355,5485,0,1773891299,13159.55701199,33119.88115542001,53245.63221864 2026-03-19,03:35:01.000,78,11149345,6245,0,1773891300,13159.53680306,28046.91130875,53245.63221864 2026-03-19,03:35:02.000,78,11149403,5085,0,1773891301,13159.53680306,24357.502403699997,53245.65318 2026-03-19,03:35:03.000,78,11149350,5925,0,1773891302,13159.51659413,28969.275870989994,53245.66715424001 2026-03-19,03:35:04.000,78,11149384,5805,0,1773891303,13159.503121509995,28508.100638999997,53245.61824440001 2026-03-19,03:35:06.000,78,11149317,6165,0,1773891305,13159.482912579995,30813.906307650002,53245.63221864 2026-03-19,03:35:07.000,78,11149368,6005,0,1773891306,13159.442494719995,33119.72607456001,53245.646192880005 2026-03-19,03:35:08.000,78,11149372,5645,0,1773891307,13159.43575841,29891.457155850003,53245.597283040006 2026-03-19,03:35:09.000,78,11149376,4845,0,1773891308,13159.37513162,27585.60919242,53245.49247624 2026-03-19,03:35:10.000,78,11149361,6245,0,1773891309,13159.38860423999,32197.291021020006,53245.61125728 2026-03-19,03:35:11.000,78,11149396,5684,0,1773891310,13159.31450483,34503.160131840006,53245.56234744 2026-03-19,03:35:12.000,78,11149360,5125,0,1773891311,13159.27408697,30813.78647244,53245.541386079996 2026-03-19,03:35:13.000,78,11149374,5765,0,1773891312,13159.240405419994,31274.93350791,53245.54837320001 2026-03-19,03:35:14.000,78,11149397,5365,0,1773891313,13159.220196489994,27124.356419999996,53245.54837320001 2026-03-19,03:35:15.000,78,11149365,6245,0,1773891314,13159.213460179999,33119.57099370001,53245.52042472001 2026-03-19,03:35:17.000,78,11149370,4965,0,1773891316,13159.112415529999,32197.269873629994,53245.52042472001 2026-03-19,03:35:18.000,78,11149405,6245,0,1773891317,13159.078733979994,29430.218481689997,53245.54837320001 2026-03-19,03:35:19.000,78,11149331,6045,0,1773891318,13159.071997669998,29430.246678209995,53245.478502000005 2026-03-19,03:35:20.000,78,11149354,5725,0,1773891319,13159.038316119993,28969.03620057,53245.38766944 2026-03-19,03:35:21.000,78,11149313,6084,0,1773891320,13159.018107189993,26663.244630179994,53245.41561792 2026-03-19,03:35:22.000,78,11149343,6245,0,1773891321,13158.970953019998,31274.90531139,53245.478502000005 2026-03-19,03:35:23.000,78,11149319,5285,0,1773891322,13158.950744089998,31736.143985550007,53245.49247624 2026-03-19,03:35:24.000,78,11149395,6005,0,1773891323,13158.957480399993,24357.368470229994,53245.52042472001 2026-03-19,03:35:25.000,78,11149390,5725,0,1773891324,13158.930535159998,31274.92645878,53245.478502000005 2026-03-19,03:35:26.000,78,11149339,5965,0,1773891325,13158.910326229998,31736.080543379998,53245.40164368001 2026-03-19,03:35:28.000,78,11149347,6205,0,1773891327,13158.890117299998,32197.19938233,53245.45754064 2026-03-19,03:35:29.000,78,11149360,5725,0,1773891328,13158.917062539993,30352.46320872,53245.4435664 2026-03-19,03:35:30.000,78,11149390,5845,0,1773891329,13158.876644679993,34041.83686811999,53245.43657928 2026-03-19,03:35:31.000,78,11149381,6045,0,1773891330,13158.896853609993,28046.622294419998,53245.47151488001 2026-03-19,03:35:32.000,78,11149354,5805,0,1773891331,13158.917062539993,29891.31617325,53245.478502000005 2026-03-19,03:35:33.000,78,11149332,5645,0,1773891332,13158.917062539993,25279.57795161,53245.4435664 2026-03-19,03:35:34.000,78,11149350,4885,0,1773891333,13158.917062539993,35425.31322018,53245.429592160006 2026-03-19,03:35:35.000,78,11149364,5765,0,1773891334,13158.930535159998,31274.714984880004,53245.39465656 2026-03-19,03:35:36.000,78,11149389,5405,0,1773891335,13158.970953019998,28046.572950510003,53245.46452776 2026-03-19,03:35:37.000,78,11149363,6165,0,1773891336,13158.991161949998,30813.511556369995,53245.43657928 2026-03-19,03:35:39.000,78,11149391,6324,0,1773891338,13159.038316119993,29891.132895870003,53245.39465656 2026-03-19,03:35:40.000,78,11149432,5684,0,1773891339,13159.092206599998,32196.980859300005,53245.41561792 2026-03-19,03:35:41.000,78,11149387,6205,0,1773891340,13159.105679219989,39114.552946109994,53245.42260504001 2026-03-19,03:35:42.000,78,11149373,5605,0,1773891341,13159.132624459999,28968.803579280007,53245.47151488001 2026-03-19,03:35:43.000,78,11149448,5605,0,1773891342,13159.146097079989,28507.56490512,53245.43657928 2026-03-19,03:35:44.000,78,11149389,6165,0,1773891343,13159.240405419994,29891.048306309996,53245.39465656 2026-03-19,03:35:45.000,78,11149365,6045,0,1773891344,13159.260614349994,31735.7562834,53245.35273384001 2026-03-19,03:35:46.000,78,11149370,5845,0,1773891345,13159.26735065999,30813.384672030006,53245.41561792 2026-03-19,03:35:47.000,78,11149405,6324,0,1773891346,13159.30776851999,30352.195341779996,53245.478502000005 2026-03-19,03:35:48.000,78,11149386,5725,0,1773891347,13159.31450483,31274.552854890004,53245.38766944 2026-03-19,03:35:50.000,78,11149376,5845,0,1773891349,13159.41554948,27123.99691437,53245.41561792 2026-03-19,03:35:51.000,78,11149394,5805,0,1773891350,13159.42902209999,30813.264836820003,53245.45754064 2026-03-19,03:35:52.000,78,11149412,5725,0,1773891351,13159.46943995999,28507.41687339,53245.478502000005 2026-03-19,03:35:53.000,78,11149364,5884,0,1773891352,13159.523330439995,29890.893225449996,53245.5134376 2026-03-19,03:35:54.000,78,11149417,6405,0,1773891353,13159.523330439995,34041.343429019995,53245.46452776 2026-03-19,03:35:55.000,78,11149391,6365,0,1773891354,13159.583957229996,31274.29203708,53245.47151488001 2026-03-19,03:35:56.000,78,11149423,6324,0,1773891355,13159.59742985,31735.509563850006,53245.55536032 2026-03-19,03:35:57.000,78,11149359,6084,0,1773891356,13159.631111399991,29429.633403900007,53245.49946336001 2026-03-19,03:35:58.000,78,11149400,4965,0,1773891357,13159.63784771,28507.325234699994,53245.54837320001 2026-03-19,03:35:59.000,78,11149387,6405,0,1773891358,13159.67826557,31735.474318199995,53245.49946336001 2026-03-19,03:36:01.000,78,11149375,6445,0,1773891360,13159.745628669996,30351.934523970005,53245.47151488001 2026-03-19,03:36:02.000,78,11149429,6205,0,1773891361,13159.772573909991,26662.596110219994,53245.5134376 2026-03-19,03:36:03.000,78,11149352,4965,0,1773891362,13159.799519150001,28046.079511410004,53245.53439896 2026-03-19,03:36:04.000,78,11149449,5245,0,1773891363,13159.765837599996,27584.904279420007,53245.55536032 2026-03-19,03:36:05.000,78,11149404,5605,0,1773891364,13159.752364979991,30351.871081799996,53245.527411840005 2026-03-19,03:36:06.000,78,11149388,5525,0,1773891365,13159.806255459996,34963.53176301,53245.61125728 2026-03-19,03:36:07.000,78,11149359,6405,0,1773891366,13159.853409629992,28507.198350360006,53245.62523152 2026-03-19,03:36:08.000,78,11149409,6084,0,1773891367,13159.860145940002,32657.726094359998,53245.56933456001 2026-03-19,03:36:09.000,78,11149395,6245,0,1773891368,13159.866882249997,28046.058364020006,53245.541386079996 2026-03-19,03:36:10.000,78,11149353,5485,0,1773891369,13159.900563800002,28507.233596010003,53245.59029592001 2026-03-19,03:36:12.000,78,11149352,5925,0,1773891371,13159.934245349992,31735.39677777,53245.68811560001 2026-03-19,03:36:13.000,78,11149394,5765,0,1773891372,13159.914036419992,34502.44112058,53245.63920576001 2026-03-19,03:36:14.000,78,11149420,5845,0,1773891373,13159.967926899997,28968.437024519997,53245.68811560001 2026-03-19,03:36:15.000,78,11149388,5845,0,1773891374,13160.008344759997,36347.17024506,53245.63920576001 2026-03-19,03:36:16.000,78,11149370,5845,0,1773891375,13160.035289999993,29429.661600420004,53245.66016712 2026-03-19,03:36:17.000,78,11149437,6165,0,1773891376,13160.028553689997,28507.353431220006,53245.61125728 2026-03-19,03:36:18.000,78,11149391,6045,0,1773891377,13160.062235240002,28046.157051839997,53245.63221864 2026-03-19,03:36:19.000,78,11149417,5965,0,1773891378,13160.136334649993,23434.53161628,53245.597283040006 2026-03-19,03:36:20.000,78,11149391,5884,0,1773891379,13160.102653100002,28507.339332960008,53245.576321680004 2026-03-19,03:36:21.000,78,11149385,6445,0,1773891380,13160.149807269998,30813.236640300005,53245.56234744 2026-03-19,03:36:23.000,78,11149417,6284,0,1773891382,13160.217170369993,27585.115753320002,53245.63920576001 2026-03-19,03:36:24.000,78,11149376,5884,0,1773891383,13160.244115609989,23434.602107579994,53245.646192880005 2026-03-19,03:36:25.000,78,11149453,6365,0,1773891384,13160.271060849998,26662.786436730006,53245.63221864 2026-03-19,03:36:26.000,78,11149417,5925,0,1773891385,13160.318215019994,31274.559904020003,53245.63920576001 2026-03-19,03:36:27.000,78,11149384,5285,0,1773891386,13160.345160259989,28046.347378349994,53245.63920576001 2026-03-19,03:36:28.000,78,11149377,6005,0,1773891387,13160.372105499999,27124.018061759998,53245.65318 2026-03-19,03:36:29.000,78,11149360,5525,0,1773891388,13160.412523359999,31274.524658370006,53245.61824440001 2026-03-19,03:36:30.000,78,11149354,5684,0,1773891389,13160.412523359999,24356.945522430004,53245.62523152 2026-03-19,03:36:31.000,78,11149426,4845,0,1773891390,13160.47315015,24356.96666982,53245.63221864 2026-03-19,03:36:32.000,78,11149359,6284,0,1773891391,13160.51356801,28507.522610340005,53245.67414136 2026-03-19,03:36:34.000,78,11149372,5965,0,1773891393,13160.520304319994,28046.333280089995,53245.65318 2026-03-19,03:36:35.000,78,11149350,5884,0,1773891394,13160.5741948,35425.04535324,53245.646192880005 2026-03-19,03:36:36.000,78,11149373,6365,0,1773891395,13160.5741948,31274.489412719995,53245.68811560001 2026-03-19,03:36:37.000,78,11149389,6045,0,1773891396,13160.621348969995,30813.391721160006,53245.709076959996 2026-03-19,03:36:38.000,78,11149379,5325,0,1773891397,13160.64829420999,28046.326230959996,53245.70208984 2026-03-19,03:36:39.000,78,11149394,5085,0,1773891398,13160.62808527999,31274.566953150003,53245.7230512 2026-03-19,03:36:40.000,78,11149352,5765,0,1773891399,13160.63482159,27585.214441140008,53245.60427016 2026-03-19,03:36:41.000,78,11149436,5805,0,1773891400,13160.64829420999,26201.766285599995,53245.70208984 2026-03-19,03:36:42.000,78,11149400,5044,0,1773891401,13160.64829420999,30352.272882210003,53245.70208984 2026-03-19,03:36:43.000,78,11149354,5725,0,1773891402,13160.64829420999,30813.518605499994,53245.66715424001 2026-03-19,03:36:45.000,78,11149395,5605,0,1773891404,13160.641557899995,29430.01405692,53245.71606408001 2026-03-19,03:36:46.000,78,11149404,5005,0,1773891405,13160.621348969995,29891.16814152,53245.709076959996 2026-03-19,03:36:47.000,78,11149423,6165,0,1773891406,13160.61461266,28968.845874060004,53245.709076959996 2026-03-19,03:36:48.000,78,11149394,5245,0,1773891407,13160.58766741999,28968.909316229998,53245.68811560001 2026-03-19,03:36:49.000,78,11149335,6284,0,1773891408,13160.601140039995,33580.53475178999,53245.66715424001 2026-03-19,03:36:50.000,78,11149326,5005,0,1773891409,13160.560722179995,29430.03520431,53245.695102720005 2026-03-19,03:36:51.000,78,11149415,6124,0,1773891410,13160.54724955999,28046.58704877,53245.68112848 2026-03-19,03:36:52.000,78,11149381,6165,0,1773891411,13160.56745848999,31735.981855560007,53245.75798680001 2026-03-19,03:36:53.000,78,11149383,6245,0,1773891412,13160.54724955999,28046.60114703,53245.744012560004 2026-03-19,03:36:54.000,78,11149387,6124,0,1773891413,13160.500095389994,33580.69688177999,53245.7230512 2026-03-19,03:36:56.000,78,11149388,5925,0,1773891415,13160.42599597999,25279.690737690005,53245.66715424001 2026-03-19,03:36:57.000,78,11149382,5725,0,1773891416,13160.412523359999,30813.723030270005,53245.646192880005 2026-03-19,03:36:58.000,78,11149448,4805,0,1773891417,13160.358632879994,24818.45206353,53245.68112848 2026-03-19,03:36:59.000,78,11149394,5645,0,1773891418,13160.358632879994,26663.216433659996,53245.61125728 2026-03-19,03:37:00.000,78,11149407,5125,0,1773891419,13160.331687639999,28507.91031249,53245.67414136 2026-03-19,03:37:01.000,78,11149379,6124,0,1773891420,13160.324951329989,29430.274874730007,53245.66016712 2026-03-19,03:37:02.000,78,11149345,6245,0,1773891421,13160.311478709998,30352.547798280008,53245.63920576001 2026-03-19,03:37:03.000,78,11149437,6205,0,1773891422,13160.291269779998,25279.725983340002,53245.62523152 2026-03-19,03:37:04.000,78,11149341,6365,0,1773891423,13160.271060849998,29430.281923860006,53245.63221864 2026-03-19,03:37:05.000,78,11149371,6245,0,1773891424,13160.250851919998,29430.1973343,53245.66715424001 2026-03-19,03:37:07.000,78,11149431,6245,0,1773891426,13160.237379299993,25279.73303247,53245.65318 2026-03-19,03:37:08.000,78,11149371,6124,0,1773891427,13160.203697749988,28046.77032615,53245.61824440001 2026-03-19,03:37:09.000,78,11149365,6605,0,1773891428,13160.190225129998,30813.744177660003,53245.53439896 2026-03-19,03:37:10.000,78,11149382,5684,0,1773891429,13160.217170369993,29891.407811940007,53245.56234744 2026-03-19,03:37:11.000,78,11149333,6245,0,1773891430,13160.230642989998,26202.0482508,53245.597283040006 2026-03-19,03:37:12.000,78,11149382,5525,0,1773891431,13160.237379299993,30352.568945670006,53245.65318 2026-03-19,03:37:13.000,78,11149386,5605,0,1773891432,13160.237379299993,27124.349370869997,53245.60427016 2026-03-19,03:37:14.000,78,11149381,6165,0,1773891433,13160.237379299993,33119.599190220004,53245.695102720005 2026-03-19,03:37:15.000,78,11149365,6045,0,1773891434,13160.244115609989,29430.232579949996,53245.63920576001 2026-03-19,03:37:16.000,78,11149373,6124,0,1773891435,13160.250851919998,26202.04120167,53245.59029592001 2026-03-19,03:37:18.000,78,11149374,5925,0,1773891437,13160.237379299993,28507.882115970002,53245.63221864 2026-03-19,03:37:19.000,78,11149414,5565,0,1773891438,13160.237379299993,30813.687784619993,53245.61125728 2026-03-19,03:37:20.000,78,11149435,6245,0,1773891439,13160.237379299993,29891.407811940007,53245.66016712 2026-03-19,03:37:21.000,78,11149386,5805,0,1773891440,13160.271060849998,31736.143985550007,53245.61125728 2026-03-19,03:37:22.000,78,11149410,5725,0,1773891441,13160.291269779998,32658.50854779,53245.63920576001 2026-03-19,03:37:23.000,78,11149461,6124,0,1773891442,13160.304742399989,28507.931459879997,53245.646192880005 2026-03-19,03:37:24.000,78,11149409,6245,0,1773891443,13160.351896569999,23435.060301029996,53245.66715424001 2026-03-19,03:37:25.000,78,11149341,6124,0,1773891444,13160.318215019994,29891.4924015,53245.66016712 2026-03-19,03:37:26.000,78,11149397,6284,0,1773891445,13160.358632879994,31275.018097470005,53245.597283040006 2026-03-19,03:37:27.000,78,11149365,5965,0,1773891446,13160.399050739994,32658.607235610005,53245.67414136 2026-03-19,03:37:29.000,78,11149414,5884,0,1773891448,13160.432732289999,32197.36856145,53245.61824440001 2026-03-19,03:37:30.000,78,11149377,6205,0,1773891449,13160.47315015,27124.504451729998,53245.66715424001 2026-03-19,03:37:31.000,78,11149389,6124,0,1773891450,13160.48662276999,26202.21038079,53245.70208984 2026-03-19,03:37:32.000,78,11149415,6124,0,1773891451,13160.46641383999,31275.095637899998,53245.695102720005 2026-03-19,03:37:33.000,78,11149327,5884,0,1773891452,13160.51356801,30813.871062000006,53245.65318 2026-03-19,03:37:34.000,78,11149379,6124,0,1773891453,13160.55398587,23896.263729540005,53245.56234744 2026-03-19,03:37:35.000,78,11149411,5285,0,1773891454,13160.55398587,31736.277919019994,53245.63920576001 2026-03-19,03:37:36.000,78,11149390,5565,0,1773891455,13160.601140039995,27124.532648249995,53245.61125728 2026-03-19,03:37:37.000,78,11149404,5565,0,1773891456,13160.63482159,29891.562892799993,53245.70208984 2026-03-19,03:37:38.000,78,11149354,5445,0,1773891457,13160.67523945,28508.07949161,53245.695102720005 2026-03-19,03:37:40.000,78,11149358,5684,0,1773891459,13160.722393619995,29891.534696279996,53245.63221864 2026-03-19,03:37:41.000,78,11149382,5005,0,1773891460,13160.75607517,30352.716977400007,53245.695102720005 2026-03-19,03:37:42.000,78,11149341,6205,0,1773891461,13160.75607517,31275.018097470005,53245.65318 2026-03-19,03:37:43.000,78,11149411,6124,0,1773891462,13160.7762841,35425.53174321,53245.646192880005 2026-03-19,03:37:44.000,78,11149390,5044,0,1773891463,13160.823438269996,30352.702879139993,53245.66016712 2026-03-19,03:37:45.000,78,11149426,5845,0,1773891464,13160.850383509991,31736.158083810005,53245.695102720005 2026-03-19,03:37:46.000,78,11149391,6324,0,1773891465,13160.904273989996,30813.76532505,53245.75798680001 2026-03-19,03:37:47.000,78,11149407,6284,0,1773891466,13160.87732875,27124.391665650008,53245.709076959996 2026-03-19,03:37:48.000,78,11149388,5645,0,1773891467,13160.924482919996,30813.744177660003,53245.68112848 2026-03-19,03:37:49.000,78,11149404,5805,0,1773891468,13160.944691849996,25279.683688560006,53245.695102720005 2026-03-19,03:37:51.000,78,11149371,6245,0,1773891470,13160.978373400001,31274.820721829994,53245.7230512 2026-03-19,03:37:52.000,78,11149380,5765,0,1773891471,13160.964900779996,34503.005050980006,53245.73702544001 2026-03-19,03:37:53.000,78,11149353,6245,0,1773891472,13160.991846019991,27124.264781310005,53245.75798680001 2026-03-19,03:37:54.000,78,11149437,6205,0,1773891473,13160.978373400001,31735.960708169994,53245.7929224 2026-03-19,03:37:55.000,78,11149420,5645,0,1773891474,13160.978373400001,30813.645489839997,53245.77196104 2026-03-19,03:37:56.000,78,11149390,5165,0,1773891475,13160.978373400001,28046.565901380003,53245.84183224 2026-03-19,03:37:57.000,78,11149419,6045,0,1773891476,13160.944691849996,26201.928415589995,53245.84183224 2026-03-19,03:37:58.000,78,11149444,5725,0,1773891477,13160.91774661,28968.937512749995,53245.827858 2026-03-19,03:37:59.000,78,11149377,5884,0,1773891478,13160.91774661,30813.60319506,53245.85580648001 2026-03-19,03:38:00.000,78,11149421,6205,0,1773891479,13160.911010299991,28046.58704877,53245.84881936 2026-03-19,03:38:02.000,78,11149343,6405,0,1773891481,13160.83691089,29429.978811270004,53245.876767839996 2026-03-19,03:38:03.000,78,11149393,5325,0,1773891482,13160.850383509991,28507.691789460005,53245.89074208 2026-03-19,03:38:04.000,78,11149381,6205,0,1773891483,13160.823438269996,28968.923414489997,53245.89074208 2026-03-19,03:38:05.000,78,11149428,5044,0,1773891484,13160.823438269996,23896.00996086,53245.8977292 2026-03-19,03:38:06.000,78,11149411,6084,0,1773891485,13160.762811479995,28046.558852250004,53245.95362616001 2026-03-19,03:38:07.000,78,11149312,6005,0,1773891486,13160.742602549995,25740.647446650008,53245.82087088 2026-03-19,03:38:08.000,78,11149413,6045,0,1773891487,13160.68871206999,29891.18223978,53245.85580648001 2026-03-19,03:38:09.000,78,11149366,5925,0,1773891488,13160.66850313999,32196.987908430005,53245.89074208 2026-03-19,03:38:10.000,78,11149406,5044,0,1773891489,13160.65503052,24357.13584894,53245.8977292 2026-03-19,03:38:11.000,78,11149378,5884,0,1773891490,13160.641557899995,28968.87407058,53245.91869056 2026-03-19,03:38:13.000,78,11149403,5605,0,1773891492,13160.62808527999,29430.119793870006,53245.85580648001 2026-03-19,03:38:14.000,78,11149421,6205,0,1773891493,13160.58766741999,28968.923414489997,53245.876767839996 2026-03-19,03:38:15.000,78,11149434,5725,0,1773891494,13160.601140039995,25740.73908534,53245.876767839996 2026-03-19,03:38:16.000,78,11149344,5645,0,1773891495,13160.560722179995,27124.264781310005,53245.82087088 2026-03-19,03:38:17.000,78,11149451,5245,0,1773891496,13160.580931109995,32658.275926500006,53245.876767839996 2026-03-19,03:38:18.000,78,11149372,5684,0,1773891497,13160.56745848999,29891.302074990002,53245.8977292 2026-03-19,03:38:19.000,78,11149444,5684,0,1773891498,13160.56745848999,32197.19938233,53245.84881936 2026-03-19,03:38:20.000,78,11149393,5405,0,1773891499,13160.55398587,26663.075451059995,53245.84881936 2026-03-19,03:38:21.000,78,11149353,6124,0,1773891500,13160.580931109995,28969.015053180003,53245.94663904 2026-03-19,03:38:22.000,78,11149346,5925,0,1773891501,13160.55398587,33119.641485,53245.911703440004 2026-03-19,03:38:24.000,78,11149367,6605,0,1773891503,13160.56745848999,25740.816625770007,53245.93965192 2026-03-19,03:38:25.000,78,11149351,6284,0,1773891504,13160.5741948,23434.996858860002,53245.99554888 2026-03-19,03:38:26.000,78,11149352,5645,0,1773891505,13160.54724955999,30352.512552629996,53245.92567768001 2026-03-19,03:38:27.000,78,11149312,5805,0,1773891506,13160.5741948,29891.386664549995,53245.97458752001 2026-03-19,03:38:28.000,78,11149373,5245,0,1773891507,13160.58766741999,29430.246678209995,53245.94663904 2026-03-19,03:38:29.000,78,11149309,6124,0,1773891508,13160.621348969995,25740.88711707,53245.9676004 2026-03-19,03:38:30.000,78,11149342,5884,0,1773891509,13160.60787634999,28507.89621423,53246.07240720001 2026-03-19,03:38:31.000,78,11149453,5285,0,1773891510,13160.62808527999,34503.160131840006,53245.98856176 2026-03-19,03:38:32.000,78,11149361,6565,0,1773891511,13160.601140039995,25740.922362719997,53246.05144584001 2026-03-19,03:38:33.000,78,11149345,6084,0,1773891512,13160.62808527999,29430.225530819996,53246.07240720001 2026-03-19,03:38:35.000,78,11149380,5965,0,1773891514,13160.60787634999,35425.44010452001,53245.981574640005 2026-03-19,03:38:36.000,78,11149365,5485,0,1773891515,13160.641557899995,30813.652538969996,53246.07240720001 2026-03-19,03:38:37.000,78,11149359,6005,0,1773891516,13160.681975759995,34041.808671599996,53246.044458719996 2026-03-19,03:38:38.000,78,11149392,5605,0,1773891517,13160.681975759995,29430.063400829997,53246.00952312 2026-03-19,03:38:39.000,78,11149375,6124,0,1773891518,13160.68871206999,27124.257732180005,53246.044458719996 2026-03-19,03:38:40.000,78,11149353,6165,0,1773891519,13160.69544838,30352.350422639996,53246.05843296 2026-03-19,03:38:41.000,78,11149376,4925,0,1773891520,13160.66850313999,26662.962664980005,53246.02349736001 2026-03-19,03:38:42.000,78,11149422,5884,0,1773891521,13160.68871206999,29891.210436299996,53246.05144584001 2026-03-19,03:38:43.000,78,11149356,5765,0,1773891522,13160.762811479995,28507.649494679994,53246.07240720001 2026-03-19,03:38:44.000,78,11149386,5845,0,1773891523,13160.74933885999,31735.862020350003,53246.12131704001 2026-03-19,03:38:46.000,78,11149436,5925,0,1773891525,13160.742602549995,27585.179195489996,53246.11432992 2026-03-19,03:38:47.000,78,11149316,5884,0,1773891526,13160.73586624,29891.02010979,53246.044458719996 2026-03-19,03:38:48.000,78,11149357,6165,0,1773891527,13160.72912992999,31274.496461849994,53246.07240720001 2026-03-19,03:38:49.000,78,11149357,6284,0,1773891528,13160.69544838,30813.377622900007,53246.07240720001 2026-03-19,03:38:50.000,78,11149381,5405,0,1773891529,13160.71565731,27123.919373940007,53246.05843296 2026-03-19,03:38:51.000,78,11149390,4965,0,1773891530,13160.71565731,31274.45416707,53246.08638144 2026-03-19,03:38:52.000,78,11149381,6165,0,1773891531,13160.722393619995,31274.404823160003,53246.05144584001 2026-03-19,03:38:53.000,78,11149342,5005,0,1773891532,13160.74933885999,32657.796585660006,53246.05843296 2026-03-19,03:38:54.000,78,11149391,6245,0,1773891533,13160.75607517,31735.460219939996,53246.08638144 2026-03-19,03:38:55.000,78,11149337,5325,0,1773891534,13160.80996564999,23434.454075849993,53246.12131704001 2026-03-19,03:38:57.000,78,11149397,5525,0,1773891536,13160.79649303,26662.589061089995,53246.09336856001 2026-03-19,03:38:58.000,78,11149410,5845,0,1773891537,13160.843647199996,28507.282939919998,53246.149265520005 2026-03-19,03:38:59.000,78,11149396,4885,0,1773891538,13160.85711982,30813.053362920007,53246.18420112 2026-03-19,03:39:00.000,78,11149424,4845,0,1773891539,13160.85711982,31274.25679143,53246.23311096 2026-03-19,03:39:01.000,78,11149365,6084,0,1773891540,13160.850383509991,27123.743145689994,53246.23311096 2026-03-19,03:39:02.000,78,11149394,5565,0,1773891541,13160.91774661,29890.68880068,53246.23311096 2026-03-19,03:39:03.000,78,11149381,6205,0,1773891542,13160.911010299991,30813.025166399995,53246.23311096 2026-03-19,03:39:04.000,78,11149373,6284,0,1773891543,13160.904273989996,33118.8660807,53246.26105944001 2026-03-19,03:39:05.000,78,11149400,5845,0,1773891544,13160.951428159991,32196.54381324,53246.20516248 2026-03-19,03:39:06.000,78,11149390,5884,0,1773891545,13160.985109709996,24356.691753749998,53246.24009808001 2026-03-19,03:39:08.000,78,11149389,5605,0,1773891547,13160.958164470001,25740.224498850002,53246.247085200004 2026-03-19,03:39:09.000,78,11149370,5645,0,1773891548,13160.944691849996,29429.584059989997,53246.20516248 2026-03-19,03:39:10.000,78,11149411,6205,0,1773891549,13160.951428159991,25279.049266860005,53246.26105944001 2026-03-19,03:39:11.000,78,11149215,5965,0,1773891550,13160.958164470001,31274.242693170003,53246.29599504 2026-03-19,03:39:12.000,78,11149428,5805,0,1773891551,13160.944691849996,28046.037216630008,53246.247085200004 2026-03-19,03:39:13.000,78,11149420,5725,0,1773891552,13160.971637089991,26662.52561892,53246.2820208 2026-03-19,03:39:14.000,78,11149325,6124,0,1773891553,13160.924482919996,28507.226546880003,53246.22612384 2026-03-19,03:39:15.000,78,11149367,6245,0,1773891554,13160.971637089991,25740.273842759998,53246.2820208 2026-03-19,03:39:16.000,78,11149375,6084,0,1773891555,13160.944691849996,29429.598158249995,53246.27503368 2026-03-19,03:39:17.000,78,11149409,6205,0,1773891556,13160.931219229991,30813.12385422,53246.30996928001 2026-03-19,03:39:19.000,78,11149368,5805,0,1773891558,13160.937955540001,30351.955671360003,53246.30298216 2026-03-19,03:39:20.000,78,11149376,5325,0,1773891559,13160.91774661,31735.453170809997,53246.30298216 2026-03-19,03:39:21.000,78,11149384,5044,0,1773891560,13160.911010299991,30813.14500161,53246.28900792001 2026-03-19,03:39:22.000,78,11149395,5965,0,1773891561,13160.951428159991,30813.109755960002,53246.32394352 2026-03-19,03:39:23.000,78,11149330,5605,0,1773891562,13160.944691849996,28968.451122779996,53246.316956400005 2026-03-19,03:39:24.000,78,11149341,6245,0,1773891563,13160.944691849996,28046.142953579998,53246.33093064 2026-03-19,03:39:25.000,78,11149384,5805,0,1773891564,13160.944691849996,31274.25679143,53246.37285336 2026-03-19,03:39:26.000,78,11149393,6165,0,1773891565,13160.958164470001,30813.060412050007,53246.35887912001 2026-03-19,03:39:27.000,78,11149374,5884,0,1773891566,13161.032263879992,26662.53971718,53246.34490488 2026-03-19,03:39:28.000,78,11149372,4925,0,1773891567,13161.012054949992,25279.028119470007,53246.379840479996 2026-03-19,03:39:30.000,78,11149381,6405,0,1773891569,13161.018791260001,30813.060412050007,53246.44272456 2026-03-19,03:39:31.000,78,11149346,5684,0,1773891570,13161.045736499997,28507.149006449996,53246.38682760001 2026-03-19,03:39:32.000,78,11149370,5725,0,1773891571,13161.086154359997,30351.83583615,53246.39381472 2026-03-19,03:39:33.000,78,11149416,5525,0,1773891572,13161.072681739992,27584.81968986,53246.35887912001 2026-03-19,03:39:34.000,78,11149397,6205,0,1773891573,13161.106363289997,29890.597161989994,53246.33093064 2026-03-19,03:39:35.000,78,11149357,6405,0,1773891574,13161.133308529992,29429.457175649994,53246.33791776001 2026-03-19,03:39:36.000,78,11149337,5405,0,1773891575,13161.126572219997,32657.620357410007,53246.351892 2026-03-19,03:39:37.000,78,11149395,6005,0,1773891576,13161.160253770002,31274.09466144,53246.365866240005 2026-03-19,03:39:38.000,78,11149389,6165,0,1773891577,13161.234353179992,28507.09261341,53246.39381472 2026-03-19,03:39:39.000,78,11149340,5765,0,1773891578,13161.227616869997,30351.716000939996,53246.35887912001 2026-03-19,03:39:41.000,78,11149368,4925,0,1773891580,13161.268034729997,32196.445125419996,53246.40778896001 2026-03-19,03:39:42.000,78,11149335,5565,0,1773891581,13161.241089490002,27123.602163090007,53246.379840479996 2026-03-19,03:39:43.000,78,11149321,6205,0,1773891582,13161.268034729997,30812.96172423,53246.40080184 2026-03-19,03:39:44.000,78,11149315,6124,0,1773891583,13161.342134140003,32657.55691524,53246.435737440006 2026-03-19,03:39:45.000,78,11149394,4845,0,1773891584,13161.335397829993,32196.423978029998,53246.435737440006 2026-03-19,03:39:46.000,78,11149375,6284,0,1773891585,13161.308452589998,33579.95672313,53246.40080184 2026-03-19,03:39:47.000,78,11149320,5725,0,1773891586,13161.288243659998,30351.786492240004,53246.39381472 2026-03-19,03:39:48.000,78,11149417,6245,0,1773891587,13161.375815689993,33118.746245489994,53246.414776080004 2026-03-19,03:39:49.000,78,11149385,6324,0,1773891588,13161.382551999988,31274.144005349997,53246.47067304 2026-03-19,03:39:50.000,78,11149377,6365,0,1773891589,13161.315188899993,28045.994921849997,53246.44272456 2026-03-19,03:39:52.000,78,11149439,6205,0,1773891591,13161.328661519998,28968.324238440007,53246.40080184 2026-03-19,03:39:53.000,78,11149438,4925,0,1773891592,13161.315188899993,32657.655603060004,53246.45669880001 2026-03-19,03:39:54.000,78,11149407,6045,0,1773891593,13161.328661519998,31735.382679510003,53246.4217632 2026-03-19,03:39:55.000,78,11149390,5965,0,1773891594,13161.342134140003,27584.904279420007,53246.484647280005 2026-03-19,03:39:56.000,78,11149401,5245,0,1773891595,13161.301716280002,32196.54381324,53246.46368592 2026-03-19,03:39:57.000,78,11149403,5445,0,1773891596,13161.261298420002,28046.072462280004,53246.46368592 2026-03-19,03:39:58.000,78,11149397,6245,0,1773891597,13161.220880560002,29429.626354770007,53246.46368592 2026-03-19,03:39:59.000,78,11149357,6245,0,1773891598,13161.214144249992,29890.67470242,53246.45669880001 2026-03-19,03:40:00.000,78,11149443,6205,0,1773891599,13161.173726389992,28507.205399490005,53246.42875032001 2026-03-19,03:40:01.000,78,11149396,5765,0,1773891600,13161.153517459992,31274.28498795,53246.484647280005 2026-03-19,03:40:03.000,78,11149422,5005,0,1773891602,13161.140044840002,26662.610208480008,53246.44272456 2026-03-19,03:40:04.000,78,11149381,6284,0,1773891603,13161.126572219997,30351.955671360003,53246.47067304 2026-03-19,03:40:05.000,78,11149370,6005,0,1773891604,13161.086154359997,30813.13795248,53246.38682760001 2026-03-19,03:40:06.000,78,11149346,6045,0,1773891605,13161.079418050002,29429.591109119996,53246.414776080004 2026-03-19,03:40:07.000,78,11149386,5605,0,1773891606,13161.045736499997,29890.745193719995,53246.351892 2026-03-19,03:40:08.000,78,11149394,5525,0,1773891607,13161.045736499997,31274.341380989994,53246.40080184 2026-03-19,03:40:09.000,78,11149394,5005,0,1773891608,13161.025527569996,32196.677746710004,53246.42875032001 2026-03-19,03:40:10.000,78,11149425,6124,0,1773891609,13161.065945429997,25279.11270903,53246.40778896001 2026-03-19,03:40:11.000,78,11149360,5005,0,1773891610,13160.998582330001,29429.640453030006,53246.33093064 2026-03-19,03:40:12.000,78,11149407,5765,0,1773891611,13160.991846019991,33118.936572000006,53246.44971168 2026-03-19,03:40:14.000,78,11149407,5405,0,1773891613,13160.985109709996,29429.5629126,53246.33791776001 2026-03-19,03:40:15.000,78,11149390,5565,0,1773891614,13160.978373400001,30812.96877336,53246.40778896001 2026-03-19,03:40:16.000,78,11149376,5765,0,1773891615,13160.944691849996,33580.041312689995,53246.379840479996 2026-03-19,03:40:17.000,78,11149396,4765,0,1773891616,13160.944691849996,26201.37858345,53246.38682760001 2026-03-19,03:40:18.000,78,11149425,5285,0,1773891617,13160.931219229991,28507.1137608,53246.35887912001 2026-03-19,03:40:19.000,78,11149381,6245,0,1773891618,13160.931219229991,32196.438076289996,53246.32394352 2026-03-19,03:40:20.000,78,11149391,5245,0,1773891619,13160.924482919996,26662.426931099995,53246.32394352 2026-03-19,03:40:21.000,78,11149385,6045,0,1773891620,13160.937955540001,30351.793541370003,53246.316956400005 2026-03-19,03:40:22.000,78,11149376,5925,0,1773891621,13160.958164470001,26662.419881969996,53246.33093064 2026-03-19,03:40:23.000,78,11149340,5684,0,1773891622,13160.87732875,27123.489377010002,53246.30298216 2026-03-19,03:40:25.000,78,11149435,6045,0,1773891624,13160.884065059996,26662.292997630007,53246.21913672001 2026-03-19,03:40:26.000,78,11149386,5765,0,1773891625,13160.884065059996,25278.78844905,53246.28900792001 2026-03-19,03:40:27.000,78,11149436,5725,0,1773891626,13160.89753768,30812.743201200006,53246.25407232 2026-03-19,03:40:28.000,78,11149401,5925,0,1773891627,13160.843647199996,33579.67475793,53246.2820208 2026-03-19,03:40:29.000,78,11149400,5684,0,1773891628,13160.870592439991,29429.23865262,53246.30996928001 2026-03-19,03:40:30.000,78,11149408,5565,0,1773891629,13160.850383509991,30812.729102940008,53246.33093064 2026-03-19,03:40:31.000,78,11149427,6045,0,1773891630,13160.843647199996,34502.03227104001,53246.33791776001 2026-03-19,03:40:32.000,78,11149403,5445,0,1773891631,13160.863856129996,32196.191356740004,53246.2820208 2026-03-19,03:40:33.000,78,11149399,6284,0,1773891632,13160.863856129996,31735.030223010006,53246.316956400005 2026-03-19,03:40:34.000,78,11149362,5645,0,1773891633,13160.863856129996,29429.139964799993,53246.33093064 2026-03-19,03:40:36.000,78,11149392,5965,0,1773891635,13160.823438269996,27584.48133162,53246.24009808001 2026-03-19,03:40:37.000,78,11149356,5965,0,1773891636,13160.80996564999,31734.875142150006,53246.30298216 2026-03-19,03:40:38.000,78,11149382,5684,0,1773891637,13160.81670196,29429.147013930007,53246.2820208 2026-03-19,03:40:39.000,78,11149434,4925,0,1773891638,13160.7762841,30351.391740959996,53246.18420112 2026-03-19,03:40:40.000,78,11149389,6084,0,1773891639,13160.823438269996,29429.05537524,53246.26105944001 2026-03-19,03:40:41.000,78,11149419,6124,0,1773891640,13160.76954778999,32657.260851779996,53246.268046560006 2026-03-19,03:40:42.000,78,11149387,6005,0,1773891641,13160.722393619995,33579.59016837001,53246.23311096 2026-03-19,03:40:43.000,78,11149379,6245,0,1773891642,13160.73586624,26662.095621989996,53246.28900792001 2026-03-19,03:40:44.000,78,11149424,5605,0,1773891643,13160.74933885999,31734.875142150006,53246.198175360005 2026-03-19,03:40:45.000,78,11149315,5725,0,1773891644,13160.70892099999,28506.697862130008,53246.18420112 2026-03-19,03:40:47.000,78,11149450,5805,0,1773891646,13160.69544838,28967.92948716,53246.198175360005 2026-03-19,03:40:48.000,78,11149425,6124,0,1773891647,13160.66850313999,32196.113816309997,53246.22612384 2026-03-19,03:40:49.000,78,11149393,6005,0,1773891648,13160.70892099999,27123.270853979993,53246.212149599996 2026-03-19,03:40:50.000,78,11149399,6045,0,1773891649,13160.64829420999,31734.903338670003,53246.16323976 2026-03-19,03:40:51.000,78,11149379,6205,0,1773891650,13160.65503052,29429.07652263,53246.27503368 2026-03-19,03:40:52.000,78,11149365,6045,0,1773891651,13160.65503052,31273.78449972,53246.20516248 2026-03-19,03:40:53.000,78,11149350,5805,0,1773891652,13160.681975759995,28967.894241510003,53246.25407232 2026-03-19,03:40:54.000,78,11149445,5245,0,1773891653,13160.641557899995,28045.62836709,53246.17022688001 2026-03-19,03:40:55.000,78,11149358,5805,0,1773891654,13160.62808527999,32196.057423270002,53246.13529128 2026-03-19,03:40:56.000,78,11149344,5884,0,1773891655,13160.60787634999,28045.63541622,53246.15625264 2026-03-19,03:40:58.000,78,11149416,5925,0,1773891657,13160.55398587,28506.824746469996,53246.15625264 2026-03-19,03:40:59.000,78,11149364,5405,0,1773891658,13160.5741948,31734.959731709998,53246.19118824001 2026-03-19,03:41:00.000,78,11149402,4965,0,1773891659,13160.55398587,30351.462232260004,53246.16323976 2026-03-19,03:41:01.000,78,11149390,5725,0,1773891660,13160.53377694,24817.444037940004,53246.21913672001 2026-03-19,03:41:02.000,78,11149376,5645,0,1773891661,13160.53377694,28045.593121440004,53246.177214 2026-03-19,03:41:03.000,78,11149390,5845,0,1773891662,13160.50683169999,26662.144965900006,53246.12830416 2026-03-19,03:41:04.000,78,11149370,5765,0,1773891663,13160.46641383999,29429.118817409995,53246.15625264 2026-03-19,03:41:05.000,78,11149326,5765,0,1773891664,13160.46641383999,29429.041276980002,53246.100355680006 2026-03-19,03:41:06.000,78,11149325,5884,0,1773891665,13160.479886459994,27584.424938580007,53246.16323976 2026-03-19,03:41:07.000,78,11149389,6045,0,1773891666,13160.48662276999,29890.20241071,53246.11432992 2026-03-19,03:41:09.000,78,11149365,6245,0,1773891668,13160.459677529994,31273.63646799,53246.11432992 2026-03-19,03:41:10.000,78,11149413,6365,0,1773891669,13160.520304319994,31273.657615379998,53246.07240720001 2026-03-19,03:41:11.000,78,11149315,6084,0,1773891670,13160.49335908,28967.788504559998,53246.15625264 2026-03-19,03:41:12.000,78,11149367,6245,0,1773891671,13160.520304319994,33579.406890989994,53246.1073428 2026-03-19,03:41:13.000,78,11149411,5085,0,1773891672,13160.54724955999,33118.21051161,53246.149265520005 2026-03-19,03:41:14.000,78,11149391,5285,0,1773891673,13160.540513249995,22050.265761660005,53246.09336856001 2026-03-19,03:41:15.000,78,11149381,6084,0,1773891674,13160.58766741999,29428.857999600004,53246.09336856001 2026-03-19,03:41:16.000,78,11149370,5005,0,1773891675,13160.58766741999,28506.535732139993,53246.05843296 2026-03-19,03:41:17.000,78,11149411,6045,0,1773891676,13160.641557899995,27584.227562939996,53246.05144584001 2026-03-19,03:41:18.000,78,11149339,6045,0,1773891677,13160.62808527999,32656.985935710007,53246.11432992 2026-03-19,03:41:20.000,78,11149366,5684,0,1773891679,13160.681975759995,31734.684815639994,53246.09336856001 2026-03-19,03:41:21.000,78,11149420,5765,0,1773891680,13160.75607517,26200.708916100004,53246.05843296 2026-03-19,03:41:22.000,78,11149444,4965,0,1773891681,13160.79649303,33579.399841859995,53246.07240720001 2026-03-19,03:41:23.000,78,11149374,5485,0,1773891682,13160.78975671999,30351.250758359995,53246.1073428 2026-03-19,03:41:24.000,78,11149439,6124,0,1773891683,13160.843647199996,30351.314200530003,53246.079394320004 2026-03-19,03:41:25.000,78,11149467,5925,0,1773891684,13160.850383509991,29428.998982200006,53246.12830416 2026-03-19,03:41:26.000,78,11149353,6124,0,1773891685,13160.931219229991,28506.719009520006,53246.13529128 2026-03-19,03:41:27.000,78,11149412,5645,0,1773891686,13160.924482919996,28506.733107780005,53246.14227840001 2026-03-19,03:41:28.000,78,11149400,4605,0,1773891687,13160.998582330001,27123.228559199997,53246.08638144 2026-03-19,03:41:29.000,78,11149419,5965,0,1773891688,13161.018791260001,32657.303146560007,53246.15625264 2026-03-19,03:41:31.000,78,11149399,6365,0,1773891690,13161.065945429997,33118.50657507,53246.15625264 2026-03-19,03:41:32.000,78,11149357,6005,0,1773891691,13161.065945429997,28045.769349690003,53246.14227840001 2026-03-19,03:41:33.000,78,11149372,5645,0,1773891692,13161.113099599992,27584.65755987,53246.212149599996 2026-03-19,03:41:34.000,78,11149377,5965,0,1773891693,13161.166990079997,28507.000974719995,53246.15625264 2026-03-19,03:41:35.000,78,11149370,4805,0,1773891694,13161.187199009997,29890.51962156,53246.149265520005 2026-03-19,03:41:36.000,78,11149381,6005,0,1773891695,13161.214144249992,30351.694853549998,53246.149265520005 2026-03-19,03:41:37.000,78,11149385,6045,0,1773891696,13161.227616869997,31735.26989343,53246.100355680006 2026-03-19,03:41:38.000,78,11149377,5965,0,1773891697,13161.234353179992,26662.483324140005,53246.15625264 2026-03-19,03:41:39.000,78,11149349,6084,0,1773891698,13161.261298420002,27584.840837249998,53246.11432992 2026-03-19,03:41:40.000,78,11149351,5965,0,1773891699,13161.294979969993,28507.24769427,53246.13529128 2026-03-19,03:41:42.000,78,11149361,6445,0,1773891701,13161.342134140003,28968.40177887,53246.07240720001 2026-03-19,03:41:43.000,78,11149346,5044,0,1773891702,13161.301716280002,31735.42497429,53246.149265520005 2026-03-19,03:41:44.000,78,11149327,6405,0,1773891703,13161.274771039993,26662.582011959996,53246.06542008 2026-03-19,03:41:45.000,78,11149310,5485,0,1773891704,13161.335397829993,26662.596110219994,53246.05843296 2026-03-19,03:41:46.000,78,11149347,6205,0,1773891705,13161.328661519998,28507.289989049998,53246.149265520005 2026-03-19,03:41:47.000,78,11149384,5645,0,1773891706,13161.288243659998,29890.83683241,53246.18420112 2026-03-19,03:41:48.000,78,11149304,5684,0,1773891707,13161.308452589998,32657.84592957,53246.14227840001 2026-03-19,03:41:49.000,78,11149397,6284,0,1773891708,13161.281507350002,26201.5548117,53246.177214 2026-03-19,03:41:50.000,78,11149374,5725,0,1773891709,13161.294979969993,32196.755287139997,53246.12830416 2026-03-19,03:41:51.000,78,11149415,6124,0,1773891710,13161.321925210003,30352.117801350003,53246.11432992 2026-03-19,03:41:53.000,78,11149371,6205,0,1773891712,13161.328661519998,31274.41892142,53246.09336856001 2026-03-19,03:41:54.000,78,11149346,5684,0,1773891713,13161.315188899993,29890.942569360006,53246.13529128 2026-03-19,03:41:55.000,78,11149389,6284,0,1773891714,13161.328661519998,30352.089604830006,53246.1073428 2026-03-19,03:41:56.000,78,11149392,5085,0,1773891715,13161.315188899993,23895.735044789995,53246.09336856001 2026-03-19,03:41:57.000,78,11149327,5325,0,1773891716,13161.274771039993,28507.459168169997,53246.100355680006 2026-03-19,03:41:58.000,78,11149328,5725,0,1773891717,13161.268034729997,28968.655547550006,53246.11432992 2026-03-19,03:41:59.000,78,11149376,5684,0,1773891718,13161.241089490002,31735.72103775,53246.16323976 2026-03-19,03:42:00.000,78,11149378,4925,0,1773891719,13161.207407939997,30352.251734820005,53246.13529128 2026-03-19,03:42:01.000,78,11149326,5765,0,1773891720,13161.166990079997,28968.73308798,53246.14227840001 2026-03-19,03:42:02.000,78,11149385,6045,0,1773891721,13161.153517459992,30813.405819420004,53246.20516248 2026-03-19,03:42:04.000,78,11149351,5965,0,1773891723,13161.113099599992,32658.120845640005,53246.15625264 2026-03-19,03:42:05.000,78,11149324,6084,0,1773891724,13161.052472809992,29891.097650220006,53246.11432992 2026-03-19,03:42:06.000,78,11149355,6405,0,1773891725,13161.092890669992,26201.787432990008,53246.09336856001 2026-03-19,03:42:07.000,78,11149436,5925,0,1773891726,13161.032263879992,28046.495410079995,53246.1073428 2026-03-19,03:42:08.000,78,11149352,4765,0,1773891727,13161.052472809992,27124.116749580004,53246.13529128 2026-03-19,03:42:09.000,78,11149398,5485,0,1773891728,13160.971637089991,28507.663592940007,53246.05144584001 2026-03-19,03:42:10.000,78,11149386,5765,0,1773891729,13161.012054949992,25279.472214659996,53246.09336856001 2026-03-19,03:42:11.000,78,11149350,5765,0,1773891730,13160.991846019991,26662.969714110004,53246.12830416 2026-03-19,03:42:12.000,78,11149370,5765,0,1773891731,13161.005318639996,29430.00700779,53246.11432992 2026-03-19,03:42:13.000,78,11149387,5125,0,1773891732,13161.012054949992,25279.451067269998,53246.08638144 2026-03-19,03:42:15.000,78,11149349,6205,0,1773891734,13161.018791260001,27124.116749580004,53246.100355680006 2026-03-19,03:42:16.000,78,11149309,5365,0,1773891735,13161.005318639996,28046.474262689997,53246.02349736001 2026-03-19,03:42:17.000,78,11149379,6084,0,1773891736,13161.039000190001,34041.63949248,53246.07240720001 2026-03-19,03:42:18.000,78,11149377,5445,0,1773891737,13161.005318639996,29891.217485429996,53246.05144584001 2026-03-19,03:42:19.000,78,11149357,6324,0,1773891738,13161.065945429997,30352.336324379998,53246.06542008 2026-03-19,03:42:20.000,78,11149342,5884,0,1773891739,13161.065945429997,30813.511556369995,53246.02349736001 2026-03-19,03:42:21.000,78,11149373,6324,0,1773891740,13161.052472809992,28968.796530149993,53246.0374716 2026-03-19,03:42:22.000,78,11149358,5684,0,1773891741,13161.079418050002,26201.808580380006,53246.044458719996 2026-03-19,03:42:23.000,78,11149362,5605,0,1773891742,13161.045736499997,30352.2940296,53245.981574640005 2026-03-19,03:42:24.000,78,11149316,5684,0,1773891743,13161.052472809992,24357.1499472,53246.06542008 2026-03-19,03:42:26.000,78,11149326,5684,0,1773891745,13161.113099599992,32197.171185810002,53246.1073428 2026-03-19,03:42:27.000,78,11149345,6165,0,1773891746,13161.106363289997,31735.988904690006,53246.07240720001 2026-03-19,03:42:28.000,78,11149425,6245,0,1773891747,13161.086154359997,34502.93455968,53246.05144584001 2026-03-19,03:42:29.000,78,11149344,4925,0,1773891748,13161.092890669992,28507.769329889998,53246.030484480005 2026-03-19,03:42:30.000,78,11149360,4925,0,1773891749,13161.092890669992,27124.243633920007,53246.079394320004 2026-03-19,03:42:31.000,78,11149406,5884,0,1773891750,13161.072681739992,29430.140941260004,53246.08638144 2026-03-19,03:42:32.000,78,11149450,5965,0,1773891751,13161.065945429997,28968.986856660005,53246.030484480005 2026-03-19,03:42:33.000,78,11149375,6005,0,1773891752,13161.045736499997,31736.07349425,53246.030484480005 2026-03-19,03:42:34.000,78,11149369,6245,0,1773891753,13161.012054949992,29891.372566289996,53246.07240720001 2026-03-19,03:42:35.000,78,11149412,5405,0,1773891754,13161.018791260001,26663.223482789996,53246.02349736001 2026-03-19,03:42:37.000,78,11149393,6245,0,1773891756,13160.998582330001,30813.708932010006,53245.99554888 2026-03-19,03:42:38.000,78,11149374,6084,0,1773891757,13160.964900779996,28507.924410749998,53245.94663904 2026-03-19,03:42:39.000,78,11149435,6284,0,1773891758,13160.931219229991,32197.319217540004,53245.95362616001 2026-03-19,03:42:40.000,78,11149399,6365,0,1773891759,13160.951428159991,28969.19833056,53246.01651024 2026-03-19,03:42:41.000,78,11149337,6205,0,1773891760,13160.911010299991,28969.184232300002,53246.0374716 2026-03-19,03:42:42.000,78,11149331,6165,0,1773891761,13160.870592439991,33580.80261873,53245.92567768001 2026-03-19,03:42:43.000,78,11149354,5645,0,1773891762,13160.843647199996,30813.835816349994,53245.981574640005 2026-03-19,03:42:44.000,78,11149405,6165,0,1773891763,13160.83017457999,32197.305119280005,53245.97458752001 2026-03-19,03:42:45.000,78,11149396,5605,0,1773891764,13160.80996564999,29430.267825600007,53245.95362616001 2026-03-19,03:42:46.000,78,11149415,6205,0,1773891765,13160.79649303,29891.47125411,53245.94663904 2026-03-19,03:42:48.000,78,11149427,6045,0,1773891767,13160.7762841,32197.312168410004,53245.9676004 2026-03-19,03:42:49.000,78,11149319,5325,0,1773891768,13160.722393619995,34964.33536383,53245.89074208 2026-03-19,03:42:50.000,78,11149429,6084,0,1773891769,13160.73586624,34503.124886189995,53245.911703440004 2026-03-19,03:42:51.000,78,11149397,5445,0,1773891770,13160.75607517,34964.24372514,53245.88375496001 2026-03-19,03:42:52.000,78,11149331,5525,0,1773891771,13160.742602549995,34041.886212030004,53245.84881936 2026-03-19,03:42:53.000,78,11149391,5525,0,1773891772,13160.70892099999,27585.46116069,53245.8977292 2026-03-19,03:42:54.000,78,11149340,5125,0,1773891773,13160.70892099999,27124.31412522,53245.932664800006 2026-03-19,03:42:55.000,78,11149337,5205,0,1773891774,13160.702184689995,29430.155039520003,53245.96061328 2026-03-19,03:42:56.000,78,11149384,5005,0,1773891775,13160.68871206999,28507.790477279996,53245.89074208 2026-03-19,03:42:57.000,78,11149391,5684,0,1773891776,13160.71565731,26201.822678640005,53245.911703440004 2026-03-19,03:42:59.000,78,11149382,5405,0,1773891778,13160.68871206999,35425.242728879995,53245.94663904 2026-03-19,03:43:00.000,78,11149439,5684,0,1773891779,13160.702184689995,29891.16109239,53245.92567768001 2026-03-19,03:43:01.000,78,11149402,5965,0,1773891780,13160.66850313999,30352.364520899995,53245.96061328 2026-03-19,03:43:02.000,78,11149372,5925,0,1773891781,13160.67523945,31735.791529049995,53245.96061328 2026-03-19,03:43:03.000,78,11149396,5645,0,1773891782,13160.69544838,26201.780383859994,53245.9676004 2026-03-19,03:43:04.000,78,11149387,6084,0,1773891783,13160.70892099999,28968.747186239998,53245.95362616001 2026-03-19,03:43:05.000,78,11149331,6205,0,1773891784,13160.70892099999,30352.30107873,53245.97458752001 2026-03-19,03:43:06.000,78,11149390,5405,0,1773891785,13160.71565731,36347.536799819994,53246.02349736001 2026-03-19,03:43:07.000,78,11149326,5725,0,1773891786,13160.68871206999,28046.44606617,53245.96061328 2026-03-19,03:43:08.000,78,11149407,6324,0,1773891787,13160.73586624,29429.943565620008,53245.932664800006 2026-03-19,03:43:10.000,78,11149345,6324,0,1773891789,13160.74933885999,30352.336324379998,53245.95362616001 2026-03-19,03:43:11.000,78,11149327,5725,0,1773891790,13160.742602549995,26201.822678640005,53246.00952312 2026-03-19,03:43:12.000,78,11149383,6165,0,1773891791,13160.73586624,26201.86497342,53246.09336856001 2026-03-19,03:43:13.000,78,11149397,6365,0,1773891792,13160.661766829995,28507.677691200006,53246.02349736001 2026-03-19,03:43:14.000,78,11149396,5285,0,1773891793,13160.69544838,32658.156091290002,53246.00952312 2026-03-19,03:43:15.000,78,11149376,5565,0,1773891794,13160.68871206999,33119.373618059995,53246.030484480005 2026-03-19,03:43:16.000,78,11149345,6124,0,1773891795,13160.70892099999,26662.976763240003,53246.030484480005 2026-03-19,03:43:17.000,78,11149389,6084,0,1773891796,13160.681975759995,30352.364520899995,53245.99554888 2026-03-19,03:43:18.000,78,11149376,5884,0,1773891797,13160.70892099999,28046.523606600007,53246.09336856001 2026-03-19,03:43:19.000,78,11149378,5684,0,1773891798,13160.68871206999,28046.530655730006,53246.09336856001 2026-03-19,03:43:21.000,78,11149375,6324,0,1773891800,13160.621348969995,27124.222486529994,53246.05843296 2026-03-19,03:43:22.000,78,11149380,5565,0,1773891801,13160.64829420999,29430.105695610007,53246.079394320004 2026-03-19,03:43:23.000,78,11149419,6084,0,1773891802,13160.62808527999,33119.44410936,53246.100355680006 2026-03-19,03:43:24.000,78,11149422,5845,0,1773891803,13160.580931109995,27585.404767650005,53246.07240720001 2026-03-19,03:43:25.000,78,11149353,6045,0,1773891804,13160.601140039995,32658.318221280002,53246.16323976 2026-03-19,03:43:26.000,78,11149372,5765,0,1773891805,13160.61461266,32658.318221280002,53246.149265520005 2026-03-19,03:43:27.000,78,11149376,5525,0,1773891806,13160.60787634999,31735.89021687,53246.11432992 2026-03-19,03:43:28.000,78,11149406,4605,0,1773891807,13160.621348969995,30352.435012200003,53246.1073428 2026-03-19,03:43:29.000,78,11149375,6205,0,1773891808,13160.601140039995,28046.495410079995,53246.21913672001 2026-03-19,03:43:30.000,78,11149351,6165,0,1773891809,13160.58766741999,32658.247729979994,53246.19118824001 2026-03-19,03:43:32.000,78,11149359,6124,0,1773891811,13160.5741948,30352.364520899995,53246.14227840001 2026-03-19,03:43:33.000,78,11149427,6245,0,1773891812,13160.54724955999,28968.803579280007,53246.13529128 2026-03-19,03:43:34.000,78,11149378,5325,0,1773891813,13160.540513249995,26662.969714110004,53246.12830416 2026-03-19,03:43:35.000,78,11149333,6205,0,1773891814,13160.53377694,28507.663592940007,53246.12131704001 2026-03-19,03:43:36.000,78,11149384,5405,0,1773891815,13160.53377694,31274.623346189997,53246.12830416 2026-03-19,03:43:37.000,78,11149429,6084,0,1773891816,13160.479886459994,34964.0463495,53246.12830416 2026-03-19,03:43:38.000,78,11149398,4565,0,1773891817,13160.49335908,30813.518605499994,53246.15625264 2026-03-19,03:43:39.000,78,11149352,5684,0,1773891818,13160.49335908,26662.969714110004,53246.13529128 2026-03-19,03:43:40.000,78,11149415,6284,0,1773891819,13160.48662276999,28968.796530149993,53246.1073428 2026-03-19,03:43:41.000,78,11149372,5884,0,1773891820,13160.46641383999,30352.32927525,53246.18420112 2026-03-19,03:43:43.000,78,11149413,6284,0,1773891822,13160.44620490999,30352.350422639996,53246.100355680006 2026-03-19,03:43:44.000,78,11149355,6165,0,1773891823,13160.44620490999,28046.44606617,53246.18420112 2026-03-19,03:43:45.000,78,11149402,5645,0,1773891824,13160.419259669994,25740.56285709,53246.13529128 2026-03-19,03:43:46.000,78,11149416,5884,0,1773891825,13160.432732289999,29429.978811270004,53246.20516248 2026-03-19,03:43:47.000,78,11149371,6205,0,1773891826,13160.439468599994,32196.973810170006,53246.21913672001 2026-03-19,03:43:48.000,78,11149363,6245,0,1773891827,13160.46641383999,28507.691789460005,53246.16323976 2026-03-19,03:43:49.000,78,11149374,5605,0,1773891828,13160.452941219999,30813.546802020006,53246.177214 2026-03-19,03:43:50.000,78,11149379,6525,0,1773891829,13160.47315015,30813.539752890007,53246.19118824001 2026-03-19,03:43:51.000,78,11149309,6365,0,1773891830,13160.46641383999,30352.392717420007,53246.247085200004 2026-03-19,03:43:52.000,78,11149393,5365,0,1773891831,13160.459677529994,31735.90431513,53246.212149599996 2026-03-19,03:43:54.000,78,11149387,6365,0,1773891833,13160.47315015,26663.082500189994,53246.23311096 2026-03-19,03:43:55.000,78,11149389,6205,0,1773891834,13160.46641383999,28507.7481825,53246.23311096 2026-03-19,03:43:56.000,78,11149344,5645,0,1773891835,13160.500095389994,27585.418865910004,53246.22612384 2026-03-19,03:43:57.000,78,11149362,5565,0,1773891836,13160.50683169999,30813.59614593,53246.20516248 2026-03-19,03:43:58.000,78,11149412,5565,0,1773891837,13160.50683169999,28968.89521797,53246.18420112 2026-03-19,03:43:59.000,78,11149370,5605,0,1773891838,13160.540513249995,28046.565901380003,53246.16323976 2026-03-19,03:44:00.000,78,11149383,6084,0,1773891839,13160.55398587,25740.788429249995,53246.15625264 2026-03-19,03:44:01.000,78,11149325,6084,0,1773891840,13160.5741948,29430.112744740007,53246.177214 2026-03-19,03:44:02.000,78,11149370,4885,0,1773891841,13160.58766741999,30813.525654629993,53246.149265520005 2026-03-19,03:44:03.000,78,11149407,5285,0,1773891842,13160.63482159,26662.969714110004,53246.12830416 2026-03-19,03:44:05.000,78,11149415,6084,0,1773891844,13160.722393619995,27585.327227219997,53246.177214 2026-03-19,03:44:06.000,78,11149383,6324,0,1773891845,13160.823438269996,28046.46016443,53246.12830416 2026-03-19,03:44:07.000,78,11149375,6084,0,1773891846,13160.81670196,32197.02315408,53246.15625264 2026-03-19,03:44:08.000,78,11149397,6165,0,1773891847,13160.884065059996,30813.44106507,53246.12131704001 2026-03-19,03:44:09.000,78,11149363,6205,0,1773891848,13160.890801369991,31735.805627309994,53246.12131704001 2026-03-19,03:44:10.000,78,11149397,6205,0,1773891849,13160.971637089991,26201.660548650005,53246.08638144 2026-03-19,03:44:11.000,78,11149398,5884,0,1773891850,13161.052472809992,28046.361476610007,53246.17022688001 2026-03-19,03:44:12.000,78,11149382,5605,0,1773891851,13161.079418050002,28507.58605251,53246.1073428 2026-03-19,03:44:13.000,78,11149375,6205,0,1773891852,13161.173726389992,28507.529659470005,53246.177214 2026-03-19,03:44:14.000,78,11149444,5884,0,1773891853,13161.227616869997,27123.98986524,53246.12830416 2026-03-19,03:44:16.000,78,11149408,5884,0,1773891855,13161.348870449998,29429.816681280005,53246.18420112 2026-03-19,03:44:17.000,78,11149413,5405,0,1773891856,13161.436442479993,30813.29303334,53246.20516248 2026-03-19,03:44:18.000,78,11149388,5725,0,1773891857,13161.483596649989,24818.085508770004,53246.22612384 2026-03-19,03:44:19.000,78,11149357,6005,0,1773891858,13161.524014509989,31735.608251669997,53246.16323976 2026-03-19,03:44:20.000,78,11149410,5405,0,1773891859,13161.598113919994,26201.505467790004,53246.30298216 2026-03-19,03:44:21.000,78,11149362,5565,0,1773891860,13161.62505915999,28968.493417560006,53246.24009808001 2026-03-19,03:44:22.000,78,11149390,5845,0,1773891861,13161.658740709994,27123.83478438,53246.247085200004 2026-03-19,03:44:23.000,78,11149371,6165,0,1773891862,13161.759785359995,32196.670697580004,53246.28900792001 2026-03-19,03:44:24.000,78,11149374,5765,0,1773891863,13161.78673059999,29890.879127189997,53246.28900792001 2026-03-19,03:44:25.000,78,11149409,6045,0,1773891864,13161.820412149995,29890.780439370006,53246.316956400005 2026-03-19,03:44:27.000,78,11149439,6205,0,1773891866,13161.92819310999,33580.1611479,53246.268046560006 2026-03-19,03:44:28.000,78,11149358,5605,0,1773891867,13161.93492942,32657.796585660006,53246.29599504 2026-03-19,03:44:29.000,78,11149347,6084,0,1773891868,13162.022501449996,29429.668649550003,53246.29599504 2026-03-19,03:44:30.000,78,11149419,6245,0,1773891869,13161.98881989999,32196.628402799994,53246.365866240005 2026-03-19,03:44:31.000,78,11149368,5765,0,1773891870,13162.01576514,28507.304087309996,53246.35887912001 2026-03-19,03:44:32.000,78,11149364,5805,0,1773891871,13162.07639193,28507.297038179997,53246.365866240005 2026-03-19,03:44:33.000,78,11149394,5965,0,1773891872,13162.056183,28507.304087309996,53246.39381472 2026-03-19,03:44:34.000,78,11149405,6045,0,1773891873,13162.09660086,34502.50456274999,53246.32394352 2026-03-19,03:44:35.000,78,11149433,6165,0,1773891874,13162.083128239996,29890.872078059998,53246.39381472 2026-03-19,03:44:36.000,78,11149356,5565,0,1773891875,13162.110073479991,27585.031163759995,53246.365866240005 2026-03-19,03:44:38.000,78,11149336,5884,0,1773891877,13162.110073479991,23895.68570088,53246.484647280005 2026-03-19,03:44:39.000,78,11149379,6245,0,1773891878,13162.089864549991,26662.730043689997,53246.39381472 2026-03-19,03:44:40.000,78,11149325,6005,0,1773891879,13162.103337169996,28507.43802078,53246.379840479996 2026-03-19,03:44:41.000,78,11149397,5925,0,1773891880,13162.089864549991,32196.825778440005,53246.40778896001 2026-03-19,03:44:42.000,78,11149406,5684,0,1773891881,13162.083128239996,27585.101655060003,53246.51958288 2026-03-19,03:44:43.000,78,11149411,6165,0,1773891882,13162.089864549991,31735.664644710007,53246.4916344 2026-03-19,03:44:44.000,78,11149358,5684,0,1773891883,13162.062919309996,25279.28893728,53246.45669880001 2026-03-19,03:44:45.000,78,11149350,5645,0,1773891884,13162.03597407,24818.092557900003,53246.47766016001 2026-03-19,03:44:46.000,78,11149400,5565,0,1773891885,13162.00902882999,31735.685792100005,53246.51259576 2026-03-19,03:44:47.000,78,11149416,5765,0,1773891886,13162.01576514,28046.347378349994,53246.52657000001 2026-03-19,03:44:49.000,78,11149364,5085,0,1773891888,13161.98881989999,31274.517609240007,53246.47067304 2026-03-19,03:44:50.000,78,11149410,4725,0,1773891889,13161.92819310999,29891.02010979,53246.45669880001 2026-03-19,03:44:51.000,78,11149348,5925,0,1773891890,13161.94840203999,25740.478267529994,53246.50560864001 2026-03-19,03:44:52.000,78,11149367,6205,0,1773891891,13161.941665729995,28507.508512080007,53246.47067304 2026-03-19,03:44:53.000,78,11149366,5925,0,1773891892,13161.93492942,30352.230587430007,53246.49862152 2026-03-19,03:44:54.000,78,11149355,5325,0,1773891893,13161.91472049,30813.363524639994,53246.47766016001 2026-03-19,03:44:55.000,78,11149322,4845,0,1773891894,13161.86756631999,31274.566953150003,53246.42875032001 2026-03-19,03:44:56.000,78,11149353,5285,0,1773891895,13161.860830009995,27585.214441140008,53246.484647280005 2026-03-19,03:44:57.000,78,11149345,6205,0,1773891896,13161.83388477,31274.531707500006,53246.46368592 2026-03-19,03:44:58.000,78,11149342,5605,0,1773891897,13161.81367584,27124.053307409995,53246.47067304 2026-03-19,03:45:00.000,78,11149284,5325,0,1773891899,13161.79346691,28968.648498420007,53246.47067304 2026-03-19,03:45:01.000,78,11149361,6245,0,1773891900,13161.76652166999,27124.025110889997,53246.379840479996 2026-03-19,03:45:02.000,78,11149356,5684,0,1773891901,13161.71263119,30813.398770290005,53246.38682760001 2026-03-19,03:45:03.000,78,11149381,6324,0,1773891902,13161.699158569994,32196.910367999997,53246.379840479996 2026-03-19,03:45:04.000,78,11149330,5684,0,1773891903,13161.69242226,29891.034208049998,53246.379840479996 2026-03-19,03:45:05.000,78,11149297,5925,0,1773891904,13161.678949639994,29891.069453699994,53246.38682760001 2026-03-19,03:45:06.000,78,11149381,6005,0,1773891905,13161.66547701999,29429.774386499994,53246.34490488 2026-03-19,03:45:07.000,78,11149373,6165,0,1773891906,13161.658740709994,28968.634400159994,53246.34490488 2026-03-19,03:45:08.000,78,11149348,5565,0,1773891907,13161.60485022999,30813.271885950002,53246.40778896001 2026-03-19,03:45:09.000,78,11149374,5645,0,1773891908,13161.564432369989,34041.51965726999,53246.435737440006 2026-03-19,03:45:11.000,78,11149366,5845,0,1773891910,13161.503805579989,31274.482363589996,53246.38682760001 2026-03-19,03:45:12.000,78,11149438,5645,0,1773891911,13161.483596649989,29429.788484760007,53246.351892 2026-03-19,03:45:13.000,78,11149374,5805,0,1773891912,13161.497069269994,28507.40982426,53246.37285336 2026-03-19,03:45:14.000,78,11149321,6165,0,1773891913,13161.503805579989,26662.631355870006,53246.38682760001 2026-03-19,03:45:15.000,78,11149408,5805,0,1773891914,13161.416233549993,28046.185248359994,53246.33791776001 2026-03-19,03:45:16.000,78,11149363,6324,0,1773891915,13161.449915099998,26662.68069978,53246.351892 2026-03-19,03:45:17.000,78,11149403,6165,0,1773891916,13161.382551999988,29429.72504259,53246.34490488 2026-03-19,03:45:18.000,78,11149393,6084,0,1773891917,13161.348870449998,28507.318185569995,53246.30996928001 2026-03-19,03:45:19.000,78,11149400,5605,0,1773891918,13161.348870449998,27584.932475940004,53246.28900792001 2026-03-19,03:45:20.000,78,11149392,5925,0,1773891919,13161.342134140003,24356.755195920006,53246.33093064 2026-03-19,03:45:22.000,78,11149377,6284,0,1773891921,13161.315188899993,34041.230642940005,53246.30996928001 2026-03-19,03:45:23.000,78,11149350,5805,0,1773891922,13161.342134140003,31274.179250999994,53246.32394352 2026-03-19,03:45:24.000,78,11149338,5725,0,1773891923,13161.294979969993,26662.511520660002,53246.247085200004 2026-03-19,03:45:25.000,78,11149349,6124,0,1773891924,13161.274771039993,37730.57610582,53246.27503368 2026-03-19,03:45:26.000,78,11149357,6205,0,1773891925,13161.254562109993,21589.682656589997,53246.268046560006 2026-03-19,03:45:27.000,78,11149340,5565,0,1773891926,13161.247825799997,26662.504471530003,53246.26105944001 2026-03-19,03:45:28.000,78,11149346,5725,0,1773891927,13161.274771039993,29890.667653290002,53246.268046560006 2026-03-19,03:45:29.000,78,11149332,5445,0,1773891928,13161.227616869997,28968.373582350003,53246.21913672001 2026-03-19,03:45:30.000,78,11149327,6124,0,1773891929,13161.241089490002,28968.338336700006,53246.25407232 2026-03-19,03:45:31.000,78,11149378,5684,0,1773891930,13161.220880560002,30351.758295720007,53246.268046560006 2026-03-19,03:45:33.000,78,11149382,5805,0,1773891932,13161.173726389992,26201.301043019994,53246.25407232 2026-03-19,03:45:34.000,78,11149370,5684,0,1773891933,13161.166990079997,29890.653555030003,53246.15625264 2026-03-19,03:45:35.000,78,11149348,5645,0,1773891934,13161.173726389992,28968.274894529997,53246.177214 2026-03-19,03:45:36.000,78,11149372,5645,0,1773891935,13161.187199009997,28507.050318630005,53246.26105944001 2026-03-19,03:45:37.000,78,11149376,5565,0,1773891936,13161.180462700002,27123.552819179997,53246.2820208 2026-03-19,03:45:38.000,78,11149364,5884,0,1773891937,13161.133308529992,22973.032124310004,53246.24009808001 2026-03-19,03:45:39.000,78,11149374,5405,0,1773891938,13161.193935319992,29890.611260250007,53246.19118824001 2026-03-19,03:45:40.000,78,11149364,5405,0,1773891939,13161.187199009997,28968.22555062,53246.19118824001 2026-03-19,03:45:41.000,78,11149368,5684,0,1773891940,13161.153517459992,33118.76034375001,53246.20516248 2026-03-19,03:45:42.000,78,11149420,5525,0,1773891941,13161.180462700002,33118.71099984,53246.20516248 2026-03-19,03:45:44.000,78,11149355,6165,0,1773891943,13161.220880560002,28968.25374714,53246.247085200004 2026-03-19,03:45:45.000,78,11149322,5525,0,1773891944,13161.234353179992,34502.222597550004,53246.16323976 2026-03-19,03:45:46.000,78,11149354,5645,0,1773891945,13161.254562109993,29890.51962156,53246.23311096 2026-03-19,03:45:47.000,78,11149385,6165,0,1773891946,13161.207407939997,35424.53076675,53246.27503368 2026-03-19,03:45:48.000,78,11149412,5884,0,1773891947,13161.214144249992,26662.36348893,53246.28900792001 2026-03-19,03:45:49.000,78,11149355,6324,0,1773891948,13161.301716280002,31274.010071879995,53246.12830416 2026-03-19,03:45:50.000,78,11149418,5845,0,1773891949,13161.294979969993,28045.79049708,53246.23311096 2026-03-19,03:45:51.000,78,11149354,5605,0,1773891950,13161.301716280002,31273.93958058,53246.26105944001 2026-03-19,03:45:52.000,78,11149348,5485,0,1773891951,13161.335397829993,27123.440033100007,53246.2820208 2026-03-19,03:45:53.000,78,11149359,6165,0,1773891952,13161.348870449998,30812.771397720004,53246.30298216 2026-03-19,03:45:55.000,78,11149339,6245,0,1773891954,13161.369079379998,31273.932531450002,53246.32394352 2026-03-19,03:45:56.000,78,11149426,5805,0,1773891955,13161.382551999988,33118.49952594,53246.25407232 2026-03-19,03:45:57.000,78,11149388,5565,0,1773891956,13161.422969859988,34502.09571321,53246.28900792001 2026-03-19,03:45:58.000,78,11149364,5845,0,1773891957,13161.382551999988,34963.17225738001,53246.30996928001 2026-03-19,03:45:59.000,78,11149396,5684,0,1773891958,13161.389288309998,25739.822698439995,53246.26105944001 2026-03-19,03:46:00.000,78,11149394,5645,0,1773891959,13161.429706169998,31273.862040149994,53246.25407232 2026-03-19,03:46:01.000,78,11149324,5684,0,1773891960,13161.382551999988,24356.388641159996,53246.29599504 2026-03-19,03:46:02.000,78,11149344,5605,0,1773891961,13161.382551999988,34040.864088179995,53246.316956400005 2026-03-19,03:46:03.000,78,11149366,5765,0,1773891962,13161.389288309998,29429.21750523,53246.316956400005 2026-03-19,03:46:04.000,78,11149381,6084,0,1773891963,13161.402760929988,28045.684760129996,53246.33093064 2026-03-19,03:46:06.000,78,11149206,5684,0,1773891965,13161.362343069988,30812.757299460005,53246.33093064 2026-03-19,03:46:07.000,78,11149393,6284,0,1773891966,13161.369079379998,28045.769349690003,53246.414776080004 2026-03-19,03:46:08.000,78,11149420,5884,0,1773891967,13161.375815689993,27123.397738319996,53246.351892 2026-03-19,03:46:09.000,78,11149402,5605,0,1773891968,13161.362343069988,34040.92753035,53246.33093064 2026-03-19,03:46:10.000,78,11149361,6205,0,1773891969,13161.362343069988,28968.07046976,53246.316956400005 2026-03-19,03:46:11.000,78,11149369,6284,0,1773891970,13161.369079379998,29890.505523300002,53246.28900792001 2026-03-19,03:46:12.000,78,11149343,6124,0,1773891971,13161.369079379998,28507.008023849994,53246.38682760001 2026-03-19,03:46:13.000,78,11149407,6245,0,1773891972,13161.342134140003,34502.19440103001,53246.34490488 2026-03-19,03:46:14.000,78,11149357,5965,0,1773891973,13161.382551999988,28045.875086639993,53246.29599504 2026-03-19,03:46:15.000,78,11149346,5565,0,1773891974,13161.355606759993,33118.732147229995,53246.28900792001 2026-03-19,03:46:17.000,78,11149356,4765,0,1773891976,13161.342134140003,28968.23964888,53246.30298216 2026-03-19,03:46:18.000,78,11149422,5165,0,1773891977,13161.362343069988,31735.312188209995,53246.25407232 2026-03-19,03:46:19.000,78,11149417,6124,0,1773891978,13161.375815689993,31274.11580883,53246.27503368 2026-03-19,03:46:20.000,78,11149369,6205,0,1773891979,13161.355606759993,27584.8055916,53246.33791776001 2026-03-19,03:46:21.000,78,11149387,6045,0,1773891980,13161.375815689993,29890.568965469996,53246.30298216 2026-03-19,03:46:22.000,78,11149434,5485,0,1773891981,13161.396024619993,26201.322190410006,53246.33093064 2026-03-19,03:46:23.000,78,11149376,5565,0,1773891982,13161.409497239998,28045.9596762,53246.30298216 2026-03-19,03:46:24.000,78,11149324,5645,0,1773891983,13161.436442479993,28507.127859059998,53246.2820208 2026-03-19,03:46:25.000,78,11149363,5965,0,1773891984,13161.490332959998,28968.26079627,53246.30298216 2026-03-19,03:46:26.000,78,11149383,6084,0,1773891985,13161.524014509989,33118.80968766,53246.33093064 2026-03-19,03:46:28.000,78,11149338,5525,0,1773891987,13161.584641299989,27584.749198560006,53246.29599504 2026-03-19,03:46:29.000,78,11149368,5645,0,1773891988,13161.60485022999,31274.052366660006,53246.316956400005 2026-03-19,03:46:30.000,78,11149410,5725,0,1773891989,13161.658740709994,28507.08556428,53246.316956400005 2026-03-19,03:46:31.000,78,11149357,6124,0,1773891990,13161.759785359995,29429.40078261,53246.30996928001 2026-03-19,03:46:32.000,78,11149451,6084,0,1773891991,13161.76652166999,26662.412832839997,53246.38682760001 2026-03-19,03:46:33.000,78,11149363,6084,0,1773891992,13161.79346691,30812.841889019997,53246.379840479996 2026-03-19,03:46:34.000,78,11149363,5965,0,1773891993,13161.80693952999,27584.664609,53246.44272456 2026-03-19,03:46:35.000,78,11149411,6165,0,1773891994,13161.87430263,27123.489377010002,53246.38682760001 2026-03-19,03:46:36.000,78,11149388,5765,0,1773891995,13161.941665729995,24356.480279850002,53246.40080184 2026-03-19,03:46:37.000,78,11149382,5565,0,1773891996,13161.95513835,26201.103667379997,53246.34490488 2026-03-19,03:46:39.000,78,11149330,5725,0,1773891998,13162.022501449996,30351.65255877,53246.365866240005 2026-03-19,03:46:40.000,78,11149408,5684,0,1773891999,13162.056183,29429.280947399995,53246.414776080004 2026-03-19,03:46:41.000,78,11149377,6165,0,1773892000,13162.069655619991,25740.013024950007,53246.45669880001 2026-03-19,03:46:42.000,78,11149363,6165,0,1773892001,13162.11680979,31273.995973619996,53246.39381472 2026-03-19,03:46:43.000,78,11149353,6124,0,1773892002,13162.157227650001,26662.37758719,53246.49862152 2026-03-19,03:46:44.000,78,11149339,6084,0,1773892003,13162.190909199991,27584.67165813,53246.47067304 2026-03-19,03:46:45.000,78,11149319,6084,0,1773892004,13162.238063370001,29429.316193050006,53246.484647280005 2026-03-19,03:46:46.000,78,11149391,6045,0,1773892005,13162.231327059992,28968.126862799996,53246.50560864001 2026-03-19,03:46:47.000,78,11149314,5684,0,1773892006,13162.271744919992,30351.68075529,53246.47766016001 2026-03-19,03:46:48.000,78,11149342,5605,0,1773892007,13162.318899090002,29429.337340440004,53246.51958288 2026-03-19,03:46:50.000,78,11149347,6245,0,1773892009,13162.332371709992,28045.896234030006,53246.51259576 2026-03-19,03:46:51.000,78,11149286,5765,0,1773892010,13162.325635399997,33580.041312689995,53246.54054424 2026-03-19,03:46:52.000,78,11149193,6045,0,1773892011,13162.359316950002,31274.11580883,53246.50560864001 2026-03-19,03:46:53.000,78,11149306,5605,0,1773892012,13162.386262189997,30351.82173789,53246.58945408 2026-03-19,03:46:54.000,78,11149384,5684,0,1773892013,13162.392998499992,33579.99901791,53246.58945408 2026-03-19,03:46:55.000,78,11149348,5605,0,1773892014,13162.386262189997,29890.68880068,53246.547531359996 2026-03-19,03:46:56.000,78,11149326,5525,0,1773892015,13162.345844329997,31735.382679510003,53246.64535104001 2026-03-19,03:46:57.000,78,11149328,5725,0,1773892016,13162.406471119997,32657.796585660006,53246.63836392 2026-03-19,03:46:58.000,78,11149350,5605,0,1773892017,13162.413207429992,27123.799538730003,53246.62438968001 2026-03-19,03:46:59.000,78,11149345,6205,0,1773892018,13162.413207429992,30813.11680509,53246.59644120001 2026-03-19,03:47:01.000,78,11149339,6205,0,1773892020,13162.453625289992,28507.282939919998,53246.59644120001 2026-03-19,03:47:02.000,78,11149399,6045,0,1773892021,13162.440152670002,28046.157051839997,53246.56849272 2026-03-19,03:47:03.000,78,11149362,5684,0,1773892022,13162.473834219993,28046.192297489994,53246.62438968001 2026-03-19,03:47:04.000,78,11149343,6045,0,1773892023,13162.460361600002,32657.8529787,53246.603428320006 2026-03-19,03:47:05.000,78,11149385,6365,0,1773892024,13162.467097909997,28968.542761470002,53246.61740256 2026-03-19,03:47:06.000,78,11149341,5925,0,1773892025,13162.426680049997,32657.8529787,53246.58945408 2026-03-19,03:47:07.000,78,11149413,5884,0,1773892026,13162.446888979997,33119.070505469994,53246.547531359996 2026-03-19,03:47:08.000,78,11149331,6124,0,1773892027,13162.487306839997,23434.54571454,53246.55451848001 2026-03-19,03:47:09.000,78,11149338,5645,0,1773892028,13162.453625289992,31274.355479250007,53246.603428320006 2026-03-19,03:47:10.000,78,11149388,5565,0,1773892029,13162.453625289992,31735.537760370004,53246.59644120001 2026-03-19,03:47:12.000,78,11149346,5884,0,1773892031,13162.433416359992,34963.693893,53246.54054424 2026-03-19,03:47:13.000,78,11149389,6165,0,1773892032,13162.406471119997,33580.196393549995,53246.533557120005 2026-03-19,03:47:14.000,78,11149331,6324,0,1773892033,13162.433416359992,32196.73413975,53246.46368592 2026-03-19,03:47:15.000,78,11149330,5725,0,1773892034,13162.433416359992,29429.7038952,53246.4916344 2026-03-19,03:47:16.000,78,11149364,5605,0,1773892035,13162.413207429992,32196.684795840003,53246.54054424 2026-03-19,03:47:17.000,78,11149389,6045,0,1773892036,13162.446888979997,26201.498418660005,53246.44272456 2026-03-19,03:47:18.000,78,11149307,6005,0,1773892037,13162.406471119997,27123.82773525,53246.49862152 2026-03-19,03:47:19.000,78,11149402,5565,0,1773892038,13162.446888979997,27584.932475940004,53246.54054424 2026-03-19,03:47:20.000,78,11149386,5845,0,1773892039,13162.446888979997,29890.766341110007,53246.55451848001 2026-03-19,03:47:21.000,78,11149355,6245,0,1773892040,13162.453625289992,32196.586108019997,53246.50560864001 2026-03-19,03:47:23.000,78,11149407,6284,0,1773892042,13162.433416359992,28046.079511410004,53246.435737440006 2026-03-19,03:47:24.000,78,11149408,5925,0,1773892043,13162.433416359992,27584.96067246,53246.4217632 2026-03-19,03:47:25.000,78,11149385,6205,0,1773892044,13162.500779460002,29890.759291979994,53246.4217632 2026-03-19,03:47:26.000,78,11149364,5805,0,1773892045,13162.500779460002,30813.109755960002,53246.51259576 2026-03-19,03:47:27.000,78,11149377,6045,0,1773892046,13162.487306839997,31274.29203708,53246.45669880001 2026-03-19,03:47:28.000,78,11149357,6124,0,1773892047,13162.514252079993,27584.904279420007,53246.49862152 2026-03-19,03:47:29.000,78,11149362,5805,0,1773892048,13162.527724699998,29890.773390240007,53246.51259576 2026-03-19,03:47:30.000,78,11149405,5965,0,1773892049,13162.520988390002,28046.044265760007,53246.435737440006 2026-03-19,03:47:31.000,78,11149393,6084,0,1773892050,13162.541197320003,27123.736096559995,53246.52657000001 2026-03-19,03:47:32.000,78,11149382,5645,0,1773892051,13162.581615179988,29890.745193719995,53246.51259576 2026-03-19,03:47:34.000,78,11149362,5765,0,1773892053,13162.615296729993,28046.051314890006,53246.42875032001 2026-03-19,03:47:35.000,78,11149325,6365,0,1773892054,13162.608560419998,28507.191301230007,53246.44272456 2026-03-19,03:47:36.000,78,11149319,6124,0,1773892055,13162.675923519993,27123.69380178,53246.47766016001 2026-03-19,03:47:37.000,78,11149374,5805,0,1773892056,13162.682659829989,25740.132860159996,53246.4217632 2026-03-19,03:47:38.000,78,11149359,6284,0,1773892057,13162.702868759989,30812.947625970002,53246.39381472 2026-03-19,03:47:39.000,78,11149405,6284,0,1773892058,13162.750022929999,28045.94557794,53246.50560864001 2026-03-19,03:47:40.000,78,11149326,5645,0,1773892059,13162.783704479989,29890.618309380006,53246.45669880001 2026-03-19,03:47:41.000,78,11149342,5725,0,1773892060,13162.803913409989,28507.078515150002,53246.51259576 2026-03-19,03:47:42.000,78,11149422,5725,0,1773892061,13162.830858649999,30351.701902679997,53246.52657000001 2026-03-19,03:47:43.000,78,11149340,5485,0,1773892062,13162.88474912999,30351.68075529,53246.4916344 2026-03-19,03:47:45.000,78,11149346,5845,0,1773892064,13162.979057469995,33118.71804897,53246.547531359996 2026-03-19,03:47:46.000,78,11149315,6124,0,1773892065,13162.99253009,27584.67870726,53246.582466960004 2026-03-19,03:47:47.000,78,11149356,5525,0,1773892066,13162.97232116,34502.22964668,53246.58945408 2026-03-19,03:47:48.000,78,11149376,5645,0,1773892067,13163.02621163999,28045.95262707,53246.59644120001 2026-03-19,03:47:49.000,78,11149327,6324,0,1773892068,13163.09357474,29890.554867209998,53246.582466960004 2026-03-19,03:47:50.000,78,11149361,6084,0,1773892069,13163.11378367,25278.873038610007,53246.67329952001 2026-03-19,03:47:51.000,78,11149396,5725,0,1773892070,13163.1339926,25740.069417990002,53246.64535104001 2026-03-19,03:47:52.000,78,11149368,5845,0,1773892071,13163.1339926,26662.448078489993,53246.61740256 2026-03-19,03:47:53.000,78,11149380,5805,0,1773892072,13163.18788307999,32657.613308279993,53246.63836392 2026-03-19,03:47:54.000,78,11149307,6084,0,1773892073,13163.19461939,29429.471273910007,53246.64535104001 2026-03-19,03:47:56.000,78,11149358,5884,0,1773892075,13163.241773559996,32657.655603060004,53246.65932528 2026-03-19,03:47:57.000,78,11149356,5565,0,1773892076,13163.25524618,28968.324238440007,53246.6663124 2026-03-19,03:47:58.000,78,11149360,5485,0,1773892077,13163.24850986999,28046.072462280004,53246.61041544 2026-03-19,03:47:59.000,78,11149409,5965,0,1773892078,13163.24850986999,28968.359484090004,53246.6663124 2026-03-19,03:48:00.000,78,11149378,5565,0,1773892079,13163.261982489996,31735.439072549998,53246.701248000005 2026-03-19,03:48:01.000,78,11149369,6245,0,1773892080,13163.22830093999,27584.96067246,53246.6663124 2026-03-19,03:48:02.000,78,11149349,6165,0,1773892081,13163.201355699995,26662.631355870006,53246.71522224 2026-03-19,03:48:03.000,78,11149381,6005,0,1773892082,13163.201355699995,25279.162052939995,53246.72220936001 2026-03-19,03:48:04.000,78,11149365,6124,0,1773892083,13163.23503725,33119.063456339994,53246.70823512 2026-03-19,03:48:05.000,78,11149354,5445,0,1773892084,13163.23503725,27123.954619590004,53246.68028664 2026-03-19,03:48:07.000,78,11149372,5845,0,1773892086,13163.181146769995,29429.830779540003,53246.77810632 2026-03-19,03:48:08.000,78,11149337,6165,0,1773892087,13163.18788307999,29891.034208049998,53246.76413208001 2026-03-19,03:48:09.000,78,11149343,6005,0,1773892088,13163.181146769995,27585.12985158,53246.74317072001 2026-03-19,03:48:10.000,78,11149389,6045,0,1773892089,13163.16767414999,26201.667597780004,53246.75714496 2026-03-19,03:48:11.000,78,11149372,5565,0,1773892090,13163.12725628999,29429.908319969996,53246.65932528 2026-03-19,03:48:12.000,78,11149288,5765,0,1773892091,13163.140728909995,29891.055355439996,53246.799067680004 2026-03-19,03:48:13.000,78,11149366,5725,0,1773892092,13163.10704735999,31274.559904020003,53246.77810632 2026-03-19,03:48:14.000,78,11149302,5565,0,1773892093,13163.100311049995,29891.055355439996,53246.79208056001 2026-03-19,03:48:15.000,78,11149390,5645,0,1773892094,13163.11378367,28046.403771390003,53246.72220936001 2026-03-19,03:48:16.000,78,11149396,5565,0,1773892095,13163.09357474,25279.387625100004,53246.750157840004 2026-03-19,03:48:18.000,78,11149384,5965,0,1773892097,13163.06662949999,33580.43606397,53246.68727376 2026-03-19,03:48:19.000,78,11149340,5725,0,1773892098,13163.01273902,29891.146994130002,53246.72220936001 2026-03-19,03:48:20.000,78,11149321,5884,0,1773892099,13163.03294795,28968.662596680006,53246.7361836 2026-03-19,03:48:21.000,78,11149328,5884,0,1773892100,13163.04642056999,26201.667597780004,53246.72919648 2026-03-19,03:48:22.000,78,11149328,5565,0,1773892101,13163.06662949999,30352.223538299993,53246.72919648 2026-03-19,03:48:23.000,78,11149381,6165,0,1773892102,13163.03294795,34041.540804660006,53246.63836392 2026-03-19,03:48:24.000,78,11149352,5684,0,1773892103,13163.03294795,28507.515561210006,53246.701248000005 2026-03-19,03:48:25.000,78,11149334,5884,0,1773892104,13163.039684259995,26201.625302999993,53246.63836392 2026-03-19,03:48:26.000,78,11149369,6245,0,1773892105,13163.019475329995,31274.43301968,53246.70823512 2026-03-19,03:48:27.000,78,11149374,5485,0,1773892106,13162.97232116,28968.641449290008,53246.64535104001 2026-03-19,03:48:29.000,78,11149343,6245,0,1773892108,13162.958848539995,25740.471218399995,53246.52657000001 2026-03-19,03:48:30.000,78,11149381,6005,0,1773892109,13162.98579377999,36347.261883750005,53246.51958288 2026-03-19,03:48:31.000,78,11149383,6165,0,1773892110,13162.94537591999,30813.222542040006,53246.62438968001 2026-03-19,03:48:32.000,78,11149358,5925,0,1773892111,13162.92516698999,34041.42801858,53246.62438968001 2026-03-19,03:48:33.000,78,11149411,6365,0,1773892112,13162.88474912999,26201.54071344,53246.582466960004 2026-03-19,03:48:34.000,78,11149367,5965,0,1773892113,13162.88474912999,27584.96772159,53246.58945408 2026-03-19,03:48:35.000,78,11149412,5085,0,1773892114,13162.86454019999,30352.026162659997,53246.547531359996 2026-03-19,03:48:36.000,78,11149377,6205,0,1773892115,13162.86454019999,29429.654551290005,53246.547531359996 2026-03-19,03:48:37.000,78,11149378,4965,0,1773892116,13162.817386029994,29429.612256509994,53246.54054424 2026-03-19,03:48:38.000,78,11149336,4885,0,1773892117,13162.82412233999,30351.948622230004,53246.58945408 2026-03-19,03:48:40.000,78,11149378,5765,0,1773892119,13162.82412233999,29890.738144589995,53246.58945408 2026-03-19,03:48:41.000,78,11149379,6445,0,1773892120,13162.837594959994,28968.380631480002,53246.59644120001 2026-03-19,03:48:42.000,78,11149380,5044,0,1773892121,13162.810649719999,24817.9515753,53246.61041544 2026-03-19,03:48:43.000,78,11149325,5645,0,1773892122,13162.84433126999,30813.067461180006,53246.47766016001 2026-03-19,03:48:44.000,78,11149354,5485,0,1773892123,13162.851067579999,32196.57200976,53246.52657000001 2026-03-19,03:48:45.000,78,11149387,5965,0,1773892124,13162.891485439999,34502.45521884,53246.54054424 2026-03-19,03:48:46.000,78,11149356,4925,0,1773892125,13162.891485439999,28507.240645140002,53246.55451848001 2026-03-19,03:48:47.000,78,11149343,5485,0,1773892126,13162.878012819994,27123.750194819993,53246.56849272 2026-03-19,03:48:48.000,78,11149358,5684,0,1773892127,13162.92516698999,27584.932475940004,53246.582466960004 2026-03-19,03:48:49.000,78,11149370,5445,0,1773892128,13162.91169437,26201.463173009994,53246.55451848001 2026-03-19,03:48:51.000,78,11149339,6405,0,1773892130,13162.94537591999,29429.654551290005,53246.55451848001 2026-03-19,03:48:52.000,78,11149328,5845,0,1773892131,13163.019475329995,33118.97181765,53246.58945408 2026-03-19,03:48:53.000,78,11149370,5005,0,1773892132,13163.00600270999,27123.799538730003,53246.62438968001 2026-03-19,03:48:54.000,78,11149371,6084,0,1773892133,13163.05315688,35424.90437064,53246.58945408 2026-03-19,03:48:55.000,78,11149360,5645,0,1773892134,13163.09357474,29429.71094433,53246.603428320006 2026-03-19,03:48:56.000,78,11149357,6205,0,1773892135,13163.120519979995,34041.42096945,53246.61041544 2026-03-19,03:48:57.000,78,11149354,5684,0,1773892136,13163.120519979995,34041.4562151,53246.62438968001 2026-03-19,03:48:58.000,78,11149348,5925,0,1773892137,13163.120519979995,28507.42392252,53246.63836392 2026-03-19,03:48:59.000,78,11149326,5805,0,1773892138,13163.1339926,32196.73413975,53246.5615056 2026-03-19,03:49:00.000,78,11149380,5884,0,1773892139,13163.12725628999,33580.3021305,53246.61041544 2026-03-19,03:49:02.000,78,11149387,6245,0,1773892141,13163.140728909995,26662.821682380003,53246.63836392 2026-03-19,03:49:03.000,78,11149326,5645,0,1773892142,13163.160937839995,29429.837828670003,53246.61041544 2026-03-19,03:49:04.000,78,11149338,5805,0,1773892143,13163.140728909995,27585.193293749995,53246.58945408 2026-03-19,03:49:05.000,78,11149315,6205,0,1773892144,13163.15420153,29891.083551959993,53246.62438968001 2026-03-19,03:49:06.000,78,11149311,6124,0,1773892145,13163.17441046,32196.959711910007,53246.64535104001 2026-03-19,03:49:07.000,78,11149402,5805,0,1773892146,13163.160937839995,29429.950614750007,53246.6663124 2026-03-19,03:49:08.000,78,11149350,5925,0,1773892147,13163.15420153,24818.240589630004,53246.652338160005 2026-03-19,03:49:09.000,78,11149365,5245,0,1773892148,13163.11378367,34502.849970120005,53246.63836392 2026-03-19,03:49:10.000,78,11149314,5925,0,1773892149,13163.120519979995,35886.46025565,53246.603428320006 2026-03-19,03:49:11.000,78,11149334,5405,0,1773892150,13163.06662949999,27585.362472869994,53246.5615056 2026-03-19,03:49:13.000,78,11149378,5525,0,1773892152,13163.03294795,28968.88111971,53246.59644120001 2026-03-19,03:49:14.000,78,11149328,5845,0,1773892153,13162.94537591999,30352.48435611,53246.61740256 2026-03-19,03:49:15.000,78,11149386,6005,0,1773892154,13162.96558484999,28968.944561879995,53246.67329952001 2026-03-19,03:49:16.000,78,11149396,6005,0,1773892155,13162.958848539995,25740.788429249995,53246.5615056 2026-03-19,03:49:17.000,78,11149351,6165,0,1773892156,13162.91169437,31735.967757299994,53246.58945408 2026-03-19,03:49:18.000,78,11149345,6284,0,1773892157,13162.837594959994,24818.395670490005,53246.547531359996 2026-03-19,03:49:19.000,78,11149383,6084,0,1773892158,13162.830858649999,28507.825722930007,53246.58945408 2026-03-19,03:49:20.000,78,11149363,5884,0,1773892159,13162.750022929999,35886.56599259999,53246.533557120005 2026-03-19,03:49:21.000,78,11149398,5684,0,1773892160,13162.696132449993,29430.17618691,53246.5615056 2026-03-19,03:49:22.000,78,11149421,6205,0,1773892161,13162.635505659993,31274.91940965,53246.51958288 2026-03-19,03:49:24.000,78,11149451,6084,0,1773892163,13162.527724699998,26663.152991490002,53246.55451848001 2026-03-19,03:49:25.000,78,11149394,5565,0,1773892164,13162.487306839997,29891.358468029997,53246.59644120001 2026-03-19,03:49:26.000,78,11149415,6205,0,1773892165,13162.453625289992,28046.657540069995,53246.547531359996 2026-03-19,03:49:27.000,78,11149389,6165,0,1773892166,13162.386262189997,25279.57795161,53246.547531359996 2026-03-19,03:49:28.000,78,11149318,5725,0,1773892167,13162.366053259997,33119.51460066,53246.51958288 2026-03-19,03:49:29.000,78,11149349,6124,0,1773892168,13162.285217539997,27585.390669390006,53246.49862152 2026-03-19,03:49:30.000,78,11149410,5765,0,1773892169,13162.251535989992,28507.769329889998,53246.51259576 2026-03-19,03:49:31.000,78,11149416,5605,0,1773892170,13162.231327059992,28507.783428149996,53246.51958288 2026-03-19,03:49:32.000,78,11149333,6005,0,1773892171,13162.197645510001,30352.427963070004,53246.51259576 2026-03-19,03:49:33.000,78,11149404,5765,0,1773892172,13162.137018720001,28968.86702145,53246.435737440006 2026-03-19,03:49:35.000,78,11149399,6445,0,1773892174,13162.03597407,28968.831775800005,53246.42875032001 2026-03-19,03:49:36.000,78,11149365,6284,0,1773892175,13162.01576514,29891.132895870003,53246.365866240005 2026-03-19,03:49:37.000,78,11149399,5965,0,1773892176,13161.94840203999,31735.784479919996,53246.351892 2026-03-19,03:49:38.000,78,11149396,5525,0,1773892177,13161.93492942,30813.412868550004,53246.29599504 2026-03-19,03:49:39.000,78,11149417,6205,0,1773892178,13161.881038939995,32658.120845640005,53246.37285336 2026-03-19,03:49:40.000,78,11149439,6045,0,1773892179,13161.88777524999,31274.524658370006,53246.34490488 2026-03-19,03:49:41.000,78,11149408,5725,0,1773892180,13161.86756631999,34041.512608139994,53246.30298216 2026-03-19,03:49:42.000,78,11149361,6005,0,1773892181,13161.83388477,28968.634400159994,53246.351892 2026-03-19,03:49:43.000,78,11149383,6245,0,1773892182,13161.81367584,27123.933472200006,53246.33791776001 2026-03-19,03:49:44.000,78,11149362,5925,0,1773892183,13161.78673059999,27585.108704190003,53246.351892 2026-03-19,03:49:46.000,78,11149344,6084,0,1773892185,13161.779994289995,30813.13795248,53246.30298216 2026-03-19,03:49:47.000,78,11149442,5845,0,1773892186,13161.800203219995,26201.434976489996,53246.30996928001 2026-03-19,03:49:48.000,78,11149409,6245,0,1773892187,13161.77325798,29429.619305639993,53246.27503368 2026-03-19,03:49:49.000,78,11149404,5884,0,1773892188,13161.77325798,32196.494469330006,53246.29599504 2026-03-19,03:49:50.000,78,11149366,5565,0,1773892189,13161.800203219995,28046.001970979996,53246.316956400005 2026-03-19,03:49:51.000,78,11149438,5684,0,1773892190,13161.84735738999,33118.80263853,53246.33093064 2026-03-19,03:49:52.000,78,11149391,6245,0,1773892191,13161.840621079995,30351.793541370003,53246.21913672001 2026-03-19,03:49:53.000,78,11149418,5044,0,1773892192,13161.80693952999,30351.807639630002,53246.268046560006 2026-03-19,03:49:54.000,78,11149381,6045,0,1773892193,13161.86756631999,29429.421929999997,53246.198175360005 2026-03-19,03:49:55.000,78,11149408,5805,0,1773892194,13161.921456799995,30812.947625970002,53246.28900792001 2026-03-19,03:49:57.000,78,11149400,5645,0,1773892196,13161.941665729995,30812.870085539995,53246.32394352 2026-03-19,03:49:58.000,78,11149355,6124,0,1773892197,13161.97534728,27123.552819179997,53246.30298216 2026-03-19,03:49:59.000,78,11149360,5725,0,1773892198,13161.96861096999,30812.898282060007,53246.27503368 2026-03-19,03:50:00.000,78,11149442,5565,0,1773892199,13162.022501449996,30351.694853549998,53246.32394352 2026-03-19,03:50:01.000,78,11149303,6245,0,1773892200,13162.04944668999,33118.746245489994,53246.33093064 2026-03-19,03:50:02.000,78,11149416,5565,0,1773892201,13162.110073479991,30812.834839889998,53246.33791776001 2026-03-19,03:50:03.000,78,11149310,4605,0,1773892202,13162.09660086,31735.164156479994,53246.40080184 2026-03-19,03:50:04.000,78,11149383,6005,0,1773892203,13162.123546099996,30351.6596079,53246.316956400005 2026-03-19,03:50:05.000,78,11149424,5565,0,1773892204,13162.177436580001,26662.307095890006,53246.40080184 2026-03-19,03:50:06.000,78,11149376,5845,0,1773892205,13162.197645510001,32196.282995429996,53246.37285336 2026-03-19,03:50:08.000,78,11149411,6605,0,1773892207,13162.251535989992,28045.776398820002,53246.38682760001 2026-03-19,03:50:09.000,78,11149402,5845,0,1773892208,13162.285217539997,28506.94458168,53246.414776080004 2026-03-19,03:50:10.000,78,11149412,5684,0,1773892209,13162.318899090002,31273.93958058,53246.40778896001 2026-03-19,03:50:11.000,78,11149396,5645,0,1773892210,13162.366053259997,30812.715004679994,53246.50560864001 2026-03-19,03:50:12.000,78,11149376,5645,0,1773892211,13162.386262189997,33118.52772246,53246.44272456 2026-03-19,03:50:13.000,78,11149328,5765,0,1773892212,13162.386262189997,34040.899333830006,53246.435737440006 2026-03-19,03:50:14.000,78,11149408,5645,0,1773892213,13162.440152670002,29890.343393310002,53246.47067304 2026-03-19,03:50:15.000,78,11149450,5684,0,1773892214,13162.453625289992,32657.317244820006,53246.484647280005 2026-03-19,03:50:16.000,78,11149367,6165,0,1773892215,13162.520988390002,28968.049322370003,53246.44971168 2026-03-19,03:50:17.000,78,11149359,5684,0,1773892216,13162.574878869993,28045.65656361,53246.46368592 2026-03-19,03:50:19.000,78,11149388,5925,0,1773892218,13162.648978279998,26200.941537389997,53246.57547984001 2026-03-19,03:50:20.000,78,11149370,5565,0,1773892219,13162.669187209998,30812.602218600005,53246.59644120001 2026-03-19,03:50:21.000,78,11149359,6165,0,1773892220,13162.682659829989,27123.228559199997,53246.55451848001 2026-03-19,03:50:22.000,78,11149369,6084,0,1773892221,13162.723077689989,30351.405839219995,53246.57547984001 2026-03-19,03:50:23.000,78,11149375,5884,0,1773892222,13162.750022929999,29429.06242437,53246.67329952001 2026-03-19,03:50:24.000,78,11149363,6084,0,1773892223,13162.776968169994,30351.384691829997,53246.57547984001 2026-03-19,03:50:25.000,78,11149412,5645,0,1773892224,13162.82412233999,27123.270853979993,53246.65932528 2026-03-19,03:50:26.000,78,11149412,5805,0,1773892225,13162.878012819994,30351.455183130005,53246.64535104001 2026-03-19,03:50:27.000,78,11149354,5565,0,1773892226,13162.898221749994,30351.398790089996,53246.65932528 2026-03-19,03:50:28.000,78,11149427,5925,0,1773892227,13162.92516698999,28967.978831069995,53246.62438968001 2026-03-19,03:50:30.000,78,11149336,5645,0,1773892229,13163.03294795,30812.66566077,53246.58945408 2026-03-19,03:50:31.000,78,11149384,5684,0,1773892230,13163.03294795,27123.397738319996,53246.61041544 2026-03-19,03:50:32.000,78,11149359,6084,0,1773892231,13163.04642056999,28045.705907519994,53246.63836392 2026-03-19,03:50:33.000,78,11149382,5605,0,1773892232,13163.08683842999,30812.771397720004,53246.5615056 2026-03-19,03:50:34.000,78,11149358,5765,0,1773892233,13163.120519979995,31735.072517790002,53246.61041544 2026-03-19,03:50:35.000,78,11149347,6124,0,1773892234,13163.140728909995,27123.461180490005,53246.57547984001 2026-03-19,03:50:36.000,78,11149375,6124,0,1773892235,13163.19461939,32657.479374810006,53246.67329952001 2026-03-19,03:50:37.000,78,11149391,6045,0,1773892236,13163.21482832,33579.84393705,53246.603428320006 2026-03-19,03:50:38.000,78,11149324,5405,0,1773892237,13163.221564629996,28045.875086639993,53246.65932528 2026-03-19,03:50:39.000,78,11149437,6165,0,1773892238,13163.23503725,32657.54986611,53246.71522224 2026-03-19,03:50:41.000,78,11149337,6205,0,1773892240,13163.22830093999,28968.281943659997,53246.67329952001 2026-03-19,03:50:42.000,78,11149392,5565,0,1773892241,13163.26871879999,30813.025166399995,53246.7361836 2026-03-19,03:50:43.000,78,11149379,6124,0,1773892242,13163.282191419996,28046.016069239995,53246.65932528 2026-03-19,03:50:44.000,78,11149338,5605,0,1773892243,13163.241773559996,26662.55381544,53246.71522224 2026-03-19,03:50:45.000,78,11149435,6205,0,1773892244,13163.20809200999,26201.442025619996,53246.68028664 2026-03-19,03:50:46.000,78,11149332,5805,0,1773892245,13163.288927729991,29890.808635890004,53246.72220936001 2026-03-19,03:50:47.000,78,11149346,5725,0,1773892246,13163.261982489996,34041.336379889995,53246.72220936001 2026-03-19,03:50:48.000,78,11149359,6245,0,1773892247,13163.282191419996,32196.670697580004,53246.67329952001 2026-03-19,03:50:49.000,78,11149412,5565,0,1773892248,13163.22830093999,30813.166148999997,53246.67329952001 2026-03-19,03:50:50.000,78,11149342,5725,0,1773892249,13163.24850986999,31274.334331859995,53246.652338160005 2026-03-19,03:50:52.000,78,11149376,5765,0,1773892251,13163.201355699995,29429.802583020006,53246.68727376 2026-03-19,03:50:53.000,78,11149415,6165,0,1773892252,13163.16767414999,32196.790532789993,53246.652338160005 2026-03-19,03:50:54.000,78,11149334,5725,0,1773892253,13163.19461939,28046.29098531,53246.63836392 2026-03-19,03:50:55.000,78,11149371,6284,0,1773892254,13163.15420153,30813.314180729998,53246.63836392 2026-03-19,03:50:56.000,78,11149306,5925,0,1773892255,13163.09357474,29891.034208049998,53246.72220936001 2026-03-19,03:50:57.000,78,11149340,5805,0,1773892256,13163.10704735999,30352.153047,53246.67329952001 2026-03-19,03:50:58.000,78,11149377,6124,0,1773892257,13163.080102119995,32658.043305209998,53246.6313768 2026-03-19,03:50:59.000,78,11149416,5684,0,1773892258,13163.04642056999,27585.172146359997,53246.701248000005 2026-03-19,03:51:00.000,78,11149373,6165,0,1773892259,13163.07336581,28507.57900338,53246.63836392 2026-03-19,03:51:01.000,78,11149338,5765,0,1773892260,13163.02621163999,28046.410820520003,53246.61041544 2026-03-19,03:51:03.000,78,11149361,6485,0,1773892262,13163.00600270999,28046.43196791,53246.6313768 2026-03-19,03:51:04.000,78,11149364,5805,0,1773892263,13163.00600270999,24818.191245719994,53246.63836392 2026-03-19,03:51:05.000,78,11149339,6124,0,1773892264,13163.00600270999,28507.56490512,53246.64535104001 2026-03-19,03:51:06.000,78,11149319,6084,0,1773892265,13162.95211223,31274.503510979994,53246.57547984001 2026-03-19,03:51:07.000,78,11149375,6084,0,1773892266,13162.92516698999,31274.566953150003,53246.52657000001 2026-03-19,03:51:08.000,78,11149352,5765,0,1773892267,13162.878012819994,29429.802583020006,53246.484647280005 2026-03-19,03:51:09.000,78,11149393,6124,0,1773892268,13162.91169437,31274.496461849994,53246.547531359996 2026-03-19,03:51:10.000,78,11149342,5765,0,1773892269,13162.84433126999,32658.00805956,53246.61740256 2026-03-19,03:51:11.000,78,11149381,6084,0,1773892270,13162.84433126999,25740.40777623,53246.59644120001 2026-03-19,03:51:12.000,78,11149383,6124,0,1773892271,13162.830858649999,30352.16009613,53246.603428320006 2026-03-19,03:51:14.000,78,11149356,5765,0,1773892273,13162.830858649999,30813.229591170006,53246.61041544 2026-03-19,03:51:15.000,78,11149314,5565,0,1773892274,13162.790440789999,27123.84888264,53246.57547984001 2026-03-19,03:51:16.000,78,11149342,5645,0,1773892275,13162.783704479989,33118.98591591,53246.58945408 2026-03-19,03:51:17.000,78,11149345,6045,0,1773892276,13162.763495549989,28507.212448620005,53246.62438968001 2026-03-19,03:51:18.000,78,11149378,5645,0,1773892277,13162.736550309994,30351.885180059995,53246.533557120005 2026-03-19,03:51:19.000,78,11149371,5884,0,1773892278,13162.736550309994,29890.709948069998,53246.52657000001 2026-03-19,03:51:20.000,78,11149352,5725,0,1773892279,13162.729813999998,24356.642409840002,53246.51259576 2026-03-19,03:51:21.000,78,11149359,6045,0,1773892280,13162.729813999998,25740.118761899997,53246.47766016001 2026-03-19,03:51:22.000,78,11149386,5525,0,1773892281,13162.675923519993,27584.784444210003,53246.4916344 2026-03-19,03:51:23.000,78,11149349,6245,0,1773892282,13162.655714589993,29890.590112859994,53246.533557120005 2026-03-19,03:51:25.000,78,11149360,6084,0,1773892284,13162.601824109988,33118.69690158,53246.57547984001 2026-03-19,03:51:26.000,78,11149335,6245,0,1773892285,13162.648978279998,30351.645509640002,53246.51259576 2026-03-19,03:51:27.000,78,11149372,5645,0,1773892286,13162.608560419998,25739.984828429995,53246.51958288 2026-03-19,03:51:28.000,78,11149415,5884,0,1773892287,13162.615296729993,31273.918433190003,53246.547531359996 2026-03-19,03:51:29.000,78,11149380,5645,0,1773892288,13162.561406250003,29890.343393310002,53246.51958288 2026-03-19,03:51:30.000,78,11149361,5965,0,1773892289,13162.514252079993,34040.84294079,53246.47766016001 2026-03-19,03:51:31.000,78,11149366,5605,0,1773892290,13162.494043149993,31273.819745369998,53246.547531359996 2026-03-19,03:51:32.000,78,11149378,5565,0,1773892291,13162.480570530002,35424.26289981,53246.533557120005 2026-03-19,03:51:33.000,78,11149356,5765,0,1773892292,13162.473834219993,30812.616316860003,53246.533557120005 2026-03-19,03:51:34.000,78,11149330,5725,0,1773892293,13162.480570530002,33579.547873589996,53246.52657000001 2026-03-19,03:51:36.000,78,11149363,5925,0,1773892295,13162.487306839997,31273.65056625,53246.50560864001 2026-03-19,03:51:37.000,78,11149362,5565,0,1773892296,13162.453625289992,31734.818749109996,53246.54054424 2026-03-19,03:51:38.000,78,11149337,5884,0,1773892297,13162.480570530002,27584.31920163,53246.484647280005 2026-03-19,03:51:39.000,78,11149377,6045,0,1773892298,13162.473834219993,26661.975786780007,53246.51958288 2026-03-19,03:51:40.000,78,11149362,5565,0,1773892299,13162.473834219993,34962.869144790006,53246.55451848001 2026-03-19,03:51:41.000,78,11149322,5805,0,1773892300,13162.473834219993,29428.90029438,53246.50560864001 2026-03-19,03:51:42.000,78,11149370,5645,0,1773892301,13162.460361600002,32657.07052527,53246.51958288 2026-03-19,03:51:43.000,78,11149347,6084,0,1773892302,13162.473834219993,32195.90939154,53246.56849272 2026-03-19,03:51:44.000,78,11149353,6165,0,1773892303,13162.534461009993,31734.684815639994,53246.533557120005 2026-03-19,03:51:45.000,78,11149332,5605,0,1773892304,13162.520988390002,28967.675718479994,53246.52657000001 2026-03-19,03:51:47.000,78,11149374,5884,0,1773892306,13162.534461009993,35424.0725733,53246.54054424 2026-03-19,03:51:48.000,78,11149365,6525,0,1773892307,13162.595087799993,32657.0775744,53246.51259576 2026-03-19,03:51:49.000,78,11149399,6084,0,1773892308,13162.574878869993,29428.865048730004,53246.547531359996 2026-03-19,03:51:50.000,78,11149310,5805,0,1773892309,13162.642241969988,28045.452138840003,53246.5615056 2026-03-19,03:51:51.000,78,11149371,6165,0,1773892310,13162.635505659993,31273.565976690006,53246.49862152 2026-03-19,03:51:52.000,78,11149314,5605,0,1773892311,13162.669187209998,28506.570977790005,53246.484647280005 2026-03-19,03:51:53.000,78,11149403,6084,0,1773892312,13162.669187209998,31273.580074950005,53246.533557120005 2026-03-19,03:51:54.000,78,11149415,6205,0,1773892313,13162.669187209998,30351.278954880006,53246.533557120005 2026-03-19,03:51:55.000,78,11149373,6045,0,1773892314,13162.736550309994,30351.257807489994,53246.49862152 2026-03-19,03:51:56.000,78,11149398,5805,0,1773892315,13162.770231859999,25739.632371929998,53246.52657000001 2026-03-19,03:51:58.000,78,11149386,5805,0,1773892317,13162.770231859999,28506.62737083,53246.54054424 2026-03-19,03:51:59.000,78,11149352,5805,0,1773892318,13162.797177099994,29428.949638289996,53246.47766016001 2026-03-19,03:52:00.000,78,11149389,6165,0,1773892319,13162.803913409989,34501.71506019001,53246.47766016001 2026-03-19,03:52:01.000,78,11149394,5765,0,1773892320,13162.837594959994,31734.77645433,53246.435737440006 2026-03-19,03:52:02.000,78,11149380,5765,0,1773892321,13162.86454019999,31734.727110420004,53246.51259576 2026-03-19,03:52:03.000,78,11149407,6124,0,1773892322,13162.851067579999,31273.608271470002,53246.55451848001 2026-03-19,03:52:04.000,78,11149358,5965,0,1773892323,13162.891485439999,24356.134872480005,53246.55451848001 2026-03-19,03:52:05.000,78,11149363,6324,0,1773892324,13162.88474912999,32657.07052527,53246.533557120005 2026-03-19,03:52:06.000,78,11149395,5965,0,1773892325,13162.857803889994,26200.75826001,53246.45669880001 2026-03-19,03:52:07.000,78,11149379,6045,0,1773892326,13162.851067579999,29890.110772019994,53246.5615056 2026-03-19,03:52:09.000,78,11149381,6324,0,1773892328,13162.86454019999,30812.362548179997,53246.547531359996 2026-03-19,03:52:10.000,78,11149306,5765,0,1773892329,13162.86454019999,26661.88414809,53246.42875032001 2026-03-19,03:52:11.000,78,11149357,6124,0,1773892330,13162.84433126999,28967.725062390004,53246.51958288 2026-03-19,03:52:12.000,78,11149389,6045,0,1773892331,13162.857803889994,24817.232564039994,53246.4916344 2026-03-19,03:52:13.000,78,11149354,5485,0,1773892332,13162.88474912999,29428.857999600004,53246.46368592 2026-03-19,03:52:14.000,78,11149327,6045,0,1773892333,13162.851067579999,31734.698913900007,53246.435737440006 2026-03-19,03:52:15.000,78,11149364,5925,0,1773892334,13162.857803889994,31273.565976690006,53246.51259576 2026-03-19,03:52:16.000,78,11149380,5765,0,1773892335,13162.891485439999,30351.152070540003,53246.5615056 2026-03-19,03:52:17.000,78,11149415,6205,0,1773892336,13162.878012819994,30812.362548179997,53246.547531359996 2026-03-19,03:52:18.000,78,11149364,5605,0,1773892337,13162.86454019999,33118.154118570004,53246.52657000001 2026-03-19,03:52:20.000,78,11149386,5925,0,1773892339,13162.938639609994,27123.073478339997,53246.4916344 2026-03-19,03:52:21.000,78,11149409,5405,0,1773892340,13162.938639609994,29890.075526369998,53246.50560864001 2026-03-19,03:52:22.000,78,11149419,5445,0,1773892341,13162.9319033,34501.736207580005,53246.51259576 2026-03-19,03:52:23.000,78,11149413,6005,0,1773892342,13162.9319033,29890.04732985,53246.51958288 2026-03-19,03:52:24.000,78,11149336,5645,0,1773892343,13162.95211223,30351.278954880006,53246.50560864001 2026-03-19,03:52:25.000,78,11149338,4685,0,1773892344,13163.01273902,31734.755306940002,53246.533557120005 2026-03-19,03:52:26.000,78,11149394,5525,0,1773892345,13163.05315688,30351.250758359995,53246.51958288 2026-03-19,03:52:27.000,78,11149381,5325,0,1773892346,13163.04642056999,27123.158067900004,53246.47766016001 2026-03-19,03:52:28.000,78,11149364,5965,0,1773892347,13163.07336581,31734.818749109996,53246.49862152 2026-03-19,03:52:29.000,78,11149365,6245,0,1773892348,13163.160937839995,26200.800554789996,53246.52657000001 2026-03-19,03:52:31.000,78,11149371,6165,0,1773892350,13163.19461939,28506.64146909,53246.52657000001 2026-03-19,03:52:32.000,78,11149333,6084,0,1773892351,13163.20809200999,25739.702863230006,53246.547531359996 2026-03-19,03:52:33.000,78,11149331,6205,0,1773892352,13163.25524618,31734.889240410004,53246.55451848001 2026-03-19,03:52:34.000,78,11149366,5605,0,1773892353,13163.241773559996,31273.79859798,53246.547531359996 2026-03-19,03:52:35.000,78,11149391,6084,0,1773892354,13163.26871879999,31734.91743693,53246.58945408 2026-03-19,03:52:36.000,78,11149398,4965,0,1773892355,13163.29566404,29429.168161320005,53246.59644120001 2026-03-19,03:52:37.000,78,11149348,6005,0,1773892356,13163.302400349996,30812.65156251,53246.58945408 2026-03-19,03:52:38.000,78,11149431,6205,0,1773892357,13163.329345589991,29890.392737219998,53246.63836392 2026-03-19,03:52:39.000,78,11149388,5645,0,1773892358,13163.329345589991,26662.264801109995,53246.582466960004 2026-03-19,03:52:40.000,78,11149346,5805,0,1773892359,13163.383236069996,27123.496426140002,53246.56849272 2026-03-19,03:52:42.000,78,11149299,6525,0,1773892361,13163.342818209996,30351.65255877,53246.65932528 2026-03-19,03:52:43.000,78,11149406,5884,0,1773892362,13163.356290830001,27123.559868309996,53246.63836392 2026-03-19,03:52:44.000,78,11149359,5405,0,1773892363,13163.356290830001,32657.613308279993,53246.68028664 2026-03-19,03:52:45.000,78,11149373,6045,0,1773892364,13163.342818209996,33579.98491965,53246.6313768 2026-03-19,03:52:46.000,78,11149419,6165,0,1773892365,13163.29566404,27123.630359610004,53246.64535104001 2026-03-19,03:52:47.000,78,11149395,6165,0,1773892366,13163.302400349996,26662.476275010005,53246.62438968001 2026-03-19,03:52:48.000,78,11149339,5325,0,1773892367,13163.282191419996,31735.368581250004,53246.69426088001 2026-03-19,03:52:49.000,78,11149422,5765,0,1773892368,13163.241773559996,27123.729047429995,53246.64535104001 2026-03-19,03:52:50.000,78,11149353,6284,0,1773892369,13163.21482832,28046.086560540003,53246.65932528 2026-03-19,03:52:51.000,78,11149373,5965,0,1773892370,13163.19461939,28968.493417560006,53246.63836392 2026-03-19,03:52:53.000,78,11149393,6205,0,1773892372,13163.140728909995,28507.318185569995,53246.5615056 2026-03-19,03:52:54.000,78,11149375,6485,0,1773892373,13163.1339926,30813.201394649994,53246.582466960004 2026-03-19,03:52:55.000,78,11149305,6324,0,1773892374,13163.14746521999,26662.673650650002,53246.64535104001 2026-03-19,03:52:56.000,78,11149357,6165,0,1773892375,13163.080102119995,31735.530711240004,53246.5615056 2026-03-19,03:52:57.000,78,11149356,5645,0,1773892376,13163.02621163999,29890.872078059998,53246.57547984001 2026-03-19,03:52:58.000,78,11149362,5845,0,1773892377,13163.02621163999,34502.55390666,53246.61041544 2026-03-19,03:52:59.000,78,11149423,6565,0,1773892378,13163.01273902,26662.638405000005,53246.61041544 2026-03-19,03:53:00.000,78,11149365,6245,0,1773892379,13163.019475329995,30351.99796614,53246.61740256 2026-03-19,03:53:01.000,78,11149348,6005,0,1773892380,13162.999266399995,29890.808635890004,53246.55451848001 2026-03-19,03:53:02.000,78,11149341,6245,0,1773892381,13162.979057469995,34502.44816971,53246.547531359996 2026-03-19,03:53:04.000,78,11149352,6405,0,1773892383,13162.99253009,30351.920425710006,53246.51259576 2026-03-19,03:53:05.000,78,11149379,6284,0,1773892384,13162.95211223,29429.520617820002,53246.51259576 2026-03-19,03:53:06.000,78,11149387,6165,0,1773892385,13162.95211223,27123.559868309996,53246.4916344 2026-03-19,03:53:07.000,78,11149358,5925,0,1773892386,13162.918430679994,26662.441029359994,53246.52657000001 2026-03-19,03:53:08.000,78,11149337,5884,0,1773892387,13162.92516698999,28507.09261341,53246.47766016001 2026-03-19,03:53:09.000,78,11149404,6124,0,1773892388,13162.91169437,27584.692805519997,53246.52657000001 2026-03-19,03:53:10.000,78,11149349,6324,0,1773892389,13162.91169437,28506.965729069998,53246.45669880001 2026-03-19,03:53:11.000,78,11149364,5684,0,1773892390,13162.871276509999,29429.316193050006,53246.47067304 2026-03-19,03:53:12.000,78,11149380,5725,0,1773892391,13162.92516698999,25739.893189740003,53246.51259576 2026-03-19,03:53:13.000,78,11149347,6284,0,1773892392,13162.830858649999,25739.850894960007,53246.42875032001 2026-03-19,03:53:15.000,78,11149416,5805,0,1773892394,13162.857803889994,27584.453135100004,53246.414776080004 2026-03-19,03:53:16.000,78,11149431,6205,0,1773892395,13162.857803889994,27584.439036840005,53246.4217632 2026-03-19,03:53:17.000,78,11149429,6124,0,1773892396,13162.817386029994,30812.517629039998,53246.414776080004 2026-03-19,03:53:18.000,78,11149348,5725,0,1773892397,13162.797177099994,28506.655567349997,53246.435737440006 2026-03-19,03:53:19.000,78,11149379,5405,0,1773892398,13162.817386029994,28506.585076050003,53246.44272456 2026-03-19,03:53:20.000,78,11149352,5765,0,1773892399,13162.770231859999,27584.269857720006,53246.42875032001 2026-03-19,03:53:21.000,78,11149395,6245,0,1773892400,13162.783704479989,34962.77045697,53246.50560864001 2026-03-19,03:53:22.000,78,11149341,5485,0,1773892401,13162.837594959994,28506.4793391,53246.42875032001 2026-03-19,03:53:23.000,78,11149396,6084,0,1773892402,13162.797177099994,25739.413848900003,53246.44272456 2026-03-19,03:53:24.000,78,11149389,5405,0,1773892403,13162.817386029994,28045.247714070007,53246.38682760001 2026-03-19,03:53:26.000,78,11149396,5165,0,1773892405,13162.851067579999,27122.791513140008,53246.42875032001 2026-03-19,03:53:27.000,78,11149315,6205,0,1773892406,13162.878012819994,29428.646525699995,53246.50560864001 2026-03-19,03:53:28.000,78,11149396,5884,0,1773892407,13162.857803889994,28967.42899893,53246.44971168 2026-03-19,03:53:29.000,78,11149389,5445,0,1773892408,13162.86454019999,26661.616281149996,53246.4916344 2026-03-19,03:53:30.000,78,11149386,5085,0,1773892409,13162.90495805999,26200.44809829,53246.46368592 2026-03-19,03:53:31.000,78,11149395,5285,0,1773892410,13162.90495805999,26661.623330279996,53246.46368592 2026-03-19,03:53:32.000,78,11149369,5445,0,1773892411,13162.91169437,30812.045337329997,53246.484647280005 2026-03-19,03:53:33.000,78,11149347,6485,0,1773892412,13162.898221749994,28967.414900670003,53246.47067304 2026-03-19,03:53:34.000,78,11149364,5605,0,1773892413,13162.94537591999,28506.239668680006,53246.49862152 2026-03-19,03:53:35.000,78,11149366,5405,0,1773892414,13163.00600270999,27583.896253829997,53246.54054424 2026-03-19,03:53:37.000,78,11149346,5485,0,1773892416,13163.059893189995,26200.476294809996,53246.435737440006 2026-03-19,03:53:38.000,78,11149360,4925,0,1773892417,13163.04642056999,31734.388752180006,53246.435737440006 2026-03-19,03:53:39.000,78,11149364,5725,0,1773892418,13163.07336581,27122.819709660005,53246.47766016001 2026-03-19,03:53:40.000,78,11149385,6084,0,1773892419,13163.100311049995,32195.662671989994,53246.52657000001 2026-03-19,03:53:41.000,78,11149351,6124,0,1773892420,13163.120519979995,30812.144025150003,53246.57547984001 2026-03-19,03:53:42.000,78,11149399,6084,0,1773892421,13163.140728909995,26200.567933500002,53246.4916344 2026-03-19,03:53:43.000,78,11149430,5884,0,1773892422,13163.19461939,26661.764312879997,53246.484647280005 2026-03-19,03:53:44.000,78,11149310,5684,0,1773892423,13163.160937839995,31734.572029560004,53246.5615056 2026-03-19,03:53:45.000,78,11149368,5684,0,1773892424,13163.19461939,29890.04028072,53246.47067304 2026-03-19,03:53:46.000,78,11149396,5645,0,1773892425,13163.201355699995,28506.528683009994,53246.547531359996 2026-03-19,03:53:48.000,78,11149360,4925,0,1773892427,13163.221564629996,26200.77235827,53246.5615056 2026-03-19,03:53:49.000,78,11149402,5884,0,1773892428,13163.23503725,29428.956687419995,53246.56849272 2026-03-19,03:53:50.000,78,11149312,5805,0,1773892429,13163.23503725,34963.045373040004,53246.62438968001 2026-03-19,03:53:51.000,78,11149414,5845,0,1773892430,13163.261982489996,26662.06742547,53246.58945408 2026-03-19,03:53:52.000,78,11149382,5445,0,1773892431,13163.22830093999,28967.894241510003,53246.63836392 2026-03-19,03:53:53.000,78,11149396,4805,0,1773892432,13163.241773559996,31273.770401460002,53246.533557120005 2026-03-19,03:53:54.000,78,11149395,6124,0,1773892433,13163.21482832,33118.45018203001,53246.58945408 2026-03-19,03:53:55.000,78,11149388,5805,0,1773892434,13163.20809200999,28967.999978460008,53246.58945408 2026-03-19,03:53:56.000,78,11149439,6124,0,1773892435,13163.19461939,30351.596165730007,53246.62438968001 2026-03-19,03:53:57.000,78,11149389,6124,0,1773892436,13163.19461939,28506.916385160002,53246.62438968001 2026-03-19,03:53:59.000,78,11149347,5565,0,1773892438,13163.19461939,29890.498474170003,53246.58945408 2026-03-19,03:54:00.000,78,11149363,6284,0,1773892439,13163.17441046,28506.986876459996,53246.62438968001 2026-03-19,03:54:01.000,78,11149401,6284,0,1773892440,13163.18788307999,31735.192353000006,53246.62438968001 2026-03-19,03:54:02.000,78,11149422,5925,0,1773892441,13163.160937839995,33118.68985245,53246.547531359996 2026-03-19,03:54:03.000,78,11149356,5845,0,1773892442,13163.140728909995,28507.015072979993,53246.61740256 2026-03-19,03:54:04.000,78,11149352,5085,0,1773892443,13163.18788307999,30351.6596079,53246.603428320006 2026-03-19,03:54:05.000,78,11149328,5925,0,1773892444,13163.19461939,25739.984828429995,53246.49862152 2026-03-19,03:54:06.000,78,11149378,5605,0,1773892445,13163.17441046,31735.128910829997,53246.57547984001 2026-03-19,03:54:07.000,78,11149360,4645,0,1773892446,13163.181146769995,26201.160060420007,53246.6313768 2026-03-19,03:54:08.000,78,11149403,6045,0,1773892447,13163.18788307999,24817.64141358,53246.603428320006 2026-03-19,03:54:10.000,78,11149374,5965,0,1773892449,13163.181146769995,33579.78754401,53246.5615056 2026-03-19,03:54:11.000,78,11149368,6005,0,1773892450,13163.19461939,32196.297093689995,53246.58945408 2026-03-19,03:54:12.000,78,11149357,5965,0,1773892451,13163.18788307999,27123.411836579995,53246.61740256 2026-03-19,03:54:13.000,78,11149396,5765,0,1773892452,13163.20809200999,28506.803599079998,53246.55451848001 2026-03-19,03:54:14.000,78,11149394,4925,0,1773892453,13163.19461939,28968.035224110004,53246.5615056 2026-03-19,03:54:15.000,78,11149364,5925,0,1773892454,13163.21482832,28968.028174980005,53246.57547984001 2026-03-19,03:54:16.000,78,11149364,5565,0,1773892455,13163.15420153,26662.088572859997,53246.54054424 2026-03-19,03:54:17.000,78,11149333,5725,0,1773892456,13163.160937839995,31273.897285800005,53246.51958288 2026-03-19,03:54:18.000,78,11149371,6245,0,1773892457,13163.201355699995,28045.64951448,53246.55451848001 2026-03-19,03:54:19.000,78,11149336,5565,0,1773892458,13163.21482832,30812.623365990003,53246.603428320006 2026-03-19,03:54:21.000,78,11149363,6365,0,1773892460,13163.19461939,31734.93153519,53246.54054424 2026-03-19,03:54:22.000,78,11149419,5445,0,1773892461,13163.241773559996,31273.692861029995,53246.56849272 2026-03-19,03:54:23.000,78,11149383,6165,0,1773892462,13163.22830093999,34501.898337570005,53246.547531359996 2026-03-19,03:54:24.000,78,11149327,6365,0,1773892463,13163.201355699995,30812.531727299996,53246.52657000001 2026-03-19,03:54:25.000,78,11149331,5605,0,1773892464,13163.23503725,25739.75925627,53246.533557120005 2026-03-19,03:54:26.000,78,11149366,5085,0,1773892465,13163.221564629996,32195.979882839994,53246.52657000001 2026-03-19,03:54:27.000,78,11149351,6084,0,1773892466,13163.23503725,26661.947590259995,53246.51259576 2026-03-19,03:54:28.000,78,11149327,6324,0,1773892467,13163.22830093999,25739.660568449995,53246.4916344 2026-03-19,03:54:29.000,78,11149348,5525,0,1773892468,13163.26871879999,31273.714008420007,53246.533557120005 2026-03-19,03:54:30.000,78,11149334,5845,0,1773892469,13163.261982489996,28045.515581009997,53246.533557120005 2026-03-19,03:54:32.000,78,11149362,5965,0,1773892471,13163.26871879999,28967.851946730007,53246.57547984001 2026-03-19,03:54:33.000,78,11149387,6045,0,1773892472,13163.261982489996,29429.020129590004,53246.57547984001 2026-03-19,03:54:34.000,78,11149374,5525,0,1773892473,13163.282191419996,30812.51057991,53246.547531359996 2026-03-19,03:54:35.000,78,11149337,6124,0,1773892474,13163.261982489996,29428.970785679994,53246.62438968001 2026-03-19,03:54:36.000,78,11149410,5845,0,1773892475,13163.26871879999,27584.312152500002,53246.582466960004 2026-03-19,03:54:37.000,78,11149395,6045,0,1773892476,13163.241773559996,28506.662616479996,53246.533557120005 2026-03-19,03:54:38.000,78,11149371,6045,0,1773892477,13163.302400349996,28045.501482749998,53246.61041544 2026-03-19,03:54:39.000,78,11149336,5325,0,1773892478,13163.26871879999,28045.445089710003,53246.47766016001 2026-03-19,03:54:40.000,78,11149367,5405,0,1773892479,13163.288927729991,30351.33534792,53246.54054424 2026-03-19,03:54:41.000,78,11149336,5605,0,1773892480,13163.261982489996,28967.830799339994,53246.54054424 2026-03-19,03:54:43.000,78,11149367,6205,0,1773892482,13163.22830093999,33579.49148055,53246.47067304 2026-03-19,03:54:44.000,78,11149389,6165,0,1773892483,13163.26871879999,30812.48238339,53246.51259576 2026-03-19,03:54:45.000,78,11149386,5684,0,1773892484,13163.25524618,30812.524678169997,53246.52657000001 2026-03-19,03:54:46.000,78,11149397,6045,0,1773892485,13163.23503725,29890.146017670006,53246.55451848001 2026-03-19,03:54:47.000,78,11149330,4725,0,1773892486,13163.261982489996,27584.291005110004,53246.51958288 2026-03-19,03:54:48.000,78,11149389,6165,0,1773892487,13163.221564629996,28045.438040580004,53246.49862152 2026-03-19,03:54:49.000,78,11149393,6005,0,1773892488,13163.201355699995,32195.986931969994,53246.50560864001 2026-03-19,03:54:50.000,78,11149383,6205,0,1773892489,13163.201355699995,32657.098721789996,53246.40080184 2026-03-19,03:54:51.000,78,11149401,6405,0,1773892490,13163.241773559996,29428.92144177,53246.484647280005 2026-03-19,03:54:52.000,78,11149431,5325,0,1773892491,13163.22830093999,27123.101674859994,53246.4916344 2026-03-19,03:54:54.000,78,11149358,6005,0,1773892493,13163.20809200999,27123.073478339997,53246.4916344 2026-03-19,03:54:55.000,78,11149340,5605,0,1773892494,13163.18788307999,32195.860047630005,53246.484647280005 2026-03-19,03:54:56.000,78,11149336,5765,0,1773892495,13163.18788307999,25278.351402989996,53246.47067304 2026-03-19,03:54:57.000,78,11149364,5565,0,1773892496,13163.08683842999,31273.46728887,53246.45669880001 2026-03-19,03:54:58.000,78,11149401,6284,0,1773892497,13163.140728909995,25739.46319281,53246.414776080004 2026-03-19,03:54:59.000,78,11149374,5765,0,1773892498,13163.140728909995,28506.437044320002,53246.484647280005 2026-03-19,03:55:00.000,78,11149391,5845,0,1773892499,13163.12725628999,31273.410895830006,53246.44971168 2026-03-19,03:55:01.000,78,11149369,6165,0,1773892500,13163.09357474,26661.71496897,53246.45669880001 2026-03-19,03:55:02.000,78,11149374,5645,0,1773892501,13163.08683842999,26200.504491329993,53246.484647280005 2026-03-19,03:55:03.000,78,11149366,5565,0,1773892502,13163.04642056999,28045.16312451,53246.4217632 2026-03-19,03:55:05.000,78,11149354,5605,0,1773892504,13162.999266399995,26661.651526800008,53246.44272456 2026-03-19,03:55:06.000,78,11149357,6045,0,1773892505,13162.98579377999,33117.942644669994,53246.365866240005 2026-03-19,03:55:07.000,78,11149365,6165,0,1773892506,13162.958848539995,28506.31720911,53246.47766016001 2026-03-19,03:55:08.000,78,11149354,4765,0,1773892507,13162.96558484999,25278.090585180005,53246.51259576 2026-03-19,03:55:09.000,78,11149326,5725,0,1773892508,13162.90495805999,29889.73716813,53246.50560864001 2026-03-19,03:55:10.000,78,11149403,6005,0,1773892509,13162.891485439999,32195.500541999994,53246.49862152 2026-03-19,03:55:11.000,78,11149318,5805,0,1773892510,13162.851067579999,28506.211472159994,53246.51958288 2026-03-19,03:55:12.000,78,11149389,6005,0,1773892511,13162.837594959994,30350.834859690003,53246.51259576 2026-03-19,03:55:13.000,78,11149368,5925,0,1773892512,13162.776968169994,32195.387755920005,53246.55451848001 2026-03-19,03:55:14.000,78,11149450,5645,0,1773892513,13162.756759239994,31734.247769580004,53246.51259576 2026-03-19,03:55:16.000,78,11149416,5645,0,1773892515,13162.729813999998,27122.601186629996,53246.51958288 2026-03-19,03:55:17.000,78,11149378,6005,0,1773892516,13162.682659829989,29428.336363979994,53246.547531359996 2026-03-19,03:55:18.000,78,11149396,5725,0,1773892517,13162.648978279998,31272.973849770002,53246.484647280005 2026-03-19,03:55:19.000,78,11149346,5805,0,1773892518,13162.648978279998,31273.016144549998,53246.47766016001 2026-03-19,03:55:20.000,78,11149374,5605,0,1773892519,13162.581615179988,27583.720025579998,53246.40778896001 2026-03-19,03:55:21.000,78,11149397,6124,0,1773892520,13162.588351489998,33578.82886233,53246.484647280005 2026-03-19,03:55:22.000,78,11149407,5884,0,1773892521,13162.561406250003,27122.509547940004,53246.4916344 2026-03-19,03:55:23.000,78,11149420,5765,0,1773892522,13162.534461009993,28044.888208439996,53246.435737440006 2026-03-19,03:55:24.000,78,11149341,5285,0,1773892523,13162.574878869993,31734.1349835,53246.42875032001 2026-03-19,03:55:25.000,78,11149422,5725,0,1773892524,13162.507515769998,29428.294069199997,53246.365866240005 2026-03-19,03:55:27.000,78,11149386,5805,0,1773892526,13162.500779460002,29889.518645100005,53246.365866240005 2026-03-19,03:55:28.000,78,11149351,6245,0,1773892527,13162.473834219993,32195.317264619996,53246.40080184 2026-03-19,03:55:29.000,78,11149316,5925,0,1773892528,13162.460361600002,27122.509547940004,53246.40778896001 2026-03-19,03:55:30.000,78,11149358,4845,0,1773892529,13162.473834219993,30811.749273869995,53246.40778896001 2026-03-19,03:55:31.000,78,11149400,5884,0,1773892530,13162.446888979997,30350.54584536,53246.40080184 2026-03-19,03:55:32.000,78,11149384,5765,0,1773892531,13162.473834219993,30350.595189269996,53246.42875032001 2026-03-19,03:55:33.000,78,11149382,5605,0,1773892532,13162.453625289992,26200.13088744,53246.37285336 2026-03-19,03:55:34.000,78,11149386,5485,0,1773892533,13162.460361600002,28505.957703480002,53246.351892 2026-03-19,03:55:35.000,78,11149350,5125,0,1773892534,13162.487306839997,29889.469301189994,53246.37285336 2026-03-19,03:55:36.000,78,11149458,5845,0,1773892535,13162.473834219993,28967.154082859997,53246.379840479996 2026-03-19,03:55:38.000,78,11149405,6005,0,1773892537,13162.494043149993,28967.168181119996,53246.40778896001 2026-03-19,03:55:39.000,78,11149355,5525,0,1773892538,13162.534461009993,26200.201378740006,53246.40080184 2026-03-19,03:55:40.000,78,11149351,6245,0,1773892539,13162.500779460002,28505.957703480002,53246.316956400005 2026-03-19,03:55:41.000,78,11149370,5845,0,1773892540,13162.568142559998,28044.83886453,53246.365866240005 2026-03-19,03:55:42.000,78,11149389,6245,0,1773892541,13162.561406250003,31734.071541330006,53246.37285336 2026-03-19,03:55:43.000,78,11149376,5605,0,1773892542,13162.581615179988,27122.453154899995,53246.316956400005 2026-03-19,03:55:44.000,78,11149380,5805,0,1773892543,13162.588351489998,28505.929506960005,53246.40778896001 2026-03-19,03:55:45.000,78,11149381,6245,0,1773892544,13162.615296729993,32195.239724190003,53246.34490488 2026-03-19,03:55:46.000,78,11149393,6124,0,1773892545,13162.601824109988,29428.294069199997,53246.351892 2026-03-19,03:55:47.000,78,11149387,6205,0,1773892546,13162.655714589993,26661.341365080007,53246.35887912001 2026-03-19,03:55:49.000,78,11149373,6245,0,1773892548,13162.675923519993,29428.26587268,53246.33791776001 2026-03-19,03:55:50.000,78,11149349,5445,0,1773892549,13162.662450899988,27583.621337760007,53246.38682760001 2026-03-19,03:55:51.000,78,11149435,6084,0,1773892550,13162.702868759989,26661.25677552,53246.414776080004 2026-03-19,03:55:52.000,78,11149397,6165,0,1773892551,13162.716341379994,31734.043344809994,53246.42875032001 2026-03-19,03:55:53.000,78,11149396,5605,0,1773892552,13162.696132449993,32195.211527670006,53246.414776080004 2026-03-19,03:55:54.000,78,11149409,6205,0,1773892553,13162.702868759989,26200.11678918,53246.42875032001 2026-03-19,03:55:55.000,78,11149395,6084,0,1773892554,13162.682659829989,32195.239724190003,53246.42875032001 2026-03-19,03:55:56.000,78,11149389,5525,0,1773892555,13162.675923519993,28505.929506960005,53246.435737440006 2026-03-19,03:55:57.000,78,11149386,4885,0,1773892556,13162.648978279998,29428.27292181,53246.44272456 2026-03-19,03:55:58.000,78,11149385,6084,0,1773892557,13162.696132449993,29889.462252059995,53246.40778896001 2026-03-19,03:56:00.000,78,11149353,5605,0,1773892559,13162.682659829989,29428.294069199997,53246.44272456 2026-03-19,03:56:01.000,78,11149396,5645,0,1773892560,13162.682659829989,31272.973849770002,53246.47766016001 2026-03-19,03:56:02.000,78,11149381,6084,0,1773892561,13162.729813999998,32656.464300089996,53246.42875032001 2026-03-19,03:56:03.000,78,11149372,5765,0,1773892562,13162.682659829989,27122.56594098,53246.4916344 2026-03-19,03:56:04.000,78,11149358,5965,0,1773892563,13162.723077689989,30350.672729700003,53246.435737440006 2026-03-19,03:56:05.000,78,11149397,5525,0,1773892564,13162.689396139998,30350.679778830003,53246.38682760001 2026-03-19,03:56:06.000,78,11149298,5605,0,1773892565,13162.689396139998,31272.99499716,53246.46368592 2026-03-19,03:56:07.000,78,11149373,6045,0,1773892566,13162.716341379994,32656.548889650003,53246.47766016001 2026-03-19,03:56:08.000,78,11149374,5725,0,1773892567,13162.723077689989,30350.72912274,53246.45669880001 2026-03-19,03:56:09.000,78,11149337,6084,0,1773892568,13162.696132449993,33578.86410798,53246.414776080004 2026-03-19,03:56:11.000,78,11149397,5605,0,1773892570,13162.723077689989,32195.472345479997,53246.38682760001 2026-03-19,03:56:12.000,78,11149384,5765,0,1773892571,13162.702868759989,28044.98689626,53246.40080184 2026-03-19,03:56:13.000,78,11149351,6324,0,1773892572,13162.689396139998,29428.554887010003,53246.435737440006 2026-03-19,03:56:14.000,78,11149358,4805,0,1773892573,13162.689396139998,30812.01714081,53246.40080184 2026-03-19,03:56:15.000,78,11149388,5765,0,1773892574,13162.696132449993,31273.15007802,53246.435737440006 2026-03-19,03:56:16.000,78,11149373,5245,0,1773892575,13162.696132449993,31734.395801310005,53246.45669880001 2026-03-19,03:56:17.000,78,11149406,4645,0,1773892576,13162.750022929999,32195.563984170003,53246.379840479996 2026-03-19,03:56:18.000,78,11149394,5605,0,1773892577,13162.716341379994,30350.898301859997,53246.42875032001 2026-03-19,03:56:19.000,78,11149368,5645,0,1773892578,13162.729813999998,30350.975842290005,53246.42875032001 2026-03-19,03:56:20.000,78,11149381,6005,0,1773892579,13162.756759239994,27583.959696000005,53246.414776080004 2026-03-19,03:56:22.000,78,11149380,5684,0,1773892581,13162.709605069998,28967.534735880006,53246.40080184 2026-03-19,03:56:23.000,78,11149395,6205,0,1773892582,13162.736550309994,26661.679723320005,53246.365866240005 2026-03-19,03:56:24.000,78,11149385,5085,0,1773892583,13162.770231859999,28967.471293709998,53246.45669880001 2026-03-19,03:56:25.000,78,11149427,6245,0,1773892584,13162.783704479989,28506.274914330003,53246.37285336 2026-03-19,03:56:26.000,78,11149451,6324,0,1773892585,13162.803913409989,32656.823805720007,53246.414776080004 2026-03-19,03:56:27.000,78,11149410,4925,0,1773892586,13162.756759239994,29428.695869610005,53246.435737440006 2026-03-19,03:56:28.000,78,11149376,4805,0,1773892587,13162.763495549989,31734.508587389995,53246.37285336 2026-03-19,03:56:29.000,78,11149380,5005,0,1773892588,13162.736550309994,33579.18836796,53246.39381472 2026-03-19,03:56:30.000,78,11149394,6045,0,1773892589,13162.770231859999,28967.541785010006,53246.32394352 2026-03-19,03:56:31.000,78,11149407,6205,0,1773892590,13162.743286619989,32656.816756590008,53246.30996928001 2026-03-19,03:56:33.000,78,11149364,5445,0,1773892592,13162.743286619989,28045.134927990002,53246.37285336 2026-03-19,03:56:34.000,78,11149314,5845,0,1773892593,13162.790440789999,31273.29810975,53246.38682760001 2026-03-19,03:56:35.000,78,11149399,6124,0,1773892594,13162.750022929999,32195.59922982,53246.34490488 2026-03-19,03:56:36.000,78,11149383,6124,0,1773892595,13162.763495549989,31273.234667580007,53246.38682760001 2026-03-19,03:56:37.000,78,11149442,4645,0,1773892596,13162.797177099994,30812.101730370006,53246.351892 2026-03-19,03:56:38.000,78,11149408,5525,0,1773892597,13162.790440789999,32656.73216703,53246.35887912001 2026-03-19,03:56:39.000,78,11149435,5245,0,1773892598,13162.817386029994,28506.31015998,53246.30996928001 2026-03-19,03:56:40.000,78,11149386,5925,0,1773892599,13162.817386029994,27583.952646870006,53246.35887912001 2026-03-19,03:56:41.000,78,11149399,5965,0,1773892600,13162.817386029994,31273.234667580007,53246.35887912001 2026-03-19,03:56:42.000,78,11149371,6165,0,1773892601,13162.837594959994,28045.120829730004,53246.25407232 2026-03-19,03:56:44.000,78,11149391,6365,0,1773892603,13162.878012819994,28045.078534950007,53246.2820208 2026-03-19,03:56:45.000,78,11149340,5565,0,1773892604,13162.88474912999,26661.524642460005,53246.35887912001 2026-03-19,03:56:46.000,78,11149365,6124,0,1773892605,13162.88474912999,32195.535787650006,53246.379840479996 2026-03-19,03:56:47.000,78,11149414,5684,0,1773892606,13162.878012819994,29889.687824220004,53246.40080184 2026-03-19,03:56:48.000,78,11149387,5245,0,1773892607,13162.891485439999,29428.519641360006,53246.379840479996 2026-03-19,03:56:49.000,78,11149400,5565,0,1773892608,13162.88474912999,31734.29711349,53246.33791776001 2026-03-19,03:56:50.000,78,11149441,6045,0,1773892609,13162.86454019999,29428.533739620005,53246.35887912001 2026-03-19,03:56:51.000,78,11149357,6124,0,1773892610,13162.898221749994,30811.99599342,53246.365866240005 2026-03-19,03:56:52.000,78,11149374,5485,0,1773892611,13162.90495805999,29428.533739620005,53246.35887912001 2026-03-19,03:56:53.000,78,11149342,5485,0,1773892612,13162.91169437,34962.45324612,53246.33791776001 2026-03-19,03:56:55.000,78,11149355,6245,0,1773892614,13162.979057469995,33578.94869754001,53246.32394352 2026-03-19,03:56:56.000,78,11149399,6405,0,1773892615,13162.96558484999,32195.521689390007,53246.33791776001 2026-03-19,03:56:57.000,78,11149346,5765,0,1773892616,13162.95211223,32656.711019640003,53246.27503368 2026-03-19,03:56:58.000,78,11149348,5525,0,1773892617,13162.96558484999,28967.344409369995,53246.316956400005 2026-03-19,03:56:59.000,78,11149423,6124,0,1773892618,13162.96558484999,26200.349410470008,53246.316956400005 2026-03-19,03:57:00.000,78,11149357,6005,0,1773892619,13162.94537591999,29428.512592230007,53246.28900792001 2026-03-19,03:57:01.000,78,11149375,6205,0,1773892620,13162.99253009,30350.87715447,53246.27503368 2026-03-19,03:57:02.000,78,11149346,5805,0,1773892621,13162.999266399995,29428.512592230007,53246.33791776001 2026-03-19,03:57:03.000,78,11149395,6205,0,1773892622,13163.00600270999,30812.038288199998,53246.32394352 2026-03-19,03:57:04.000,78,11149390,5645,0,1773892623,13163.03294795,29428.56898527,53246.34490488 2026-03-19,03:57:06.000,78,11149373,6205,0,1773892625,13163.03294795,27122.840857050003,53246.32394352 2026-03-19,03:57:07.000,78,11149419,6005,0,1773892626,13163.019475329995,26200.44104916,53246.316956400005 2026-03-19,03:57:08.000,78,11149388,4965,0,1773892627,13163.03294795,28967.527686750007,53246.33093064 2026-03-19,03:57:09.000,78,11149375,6084,0,1773892628,13163.01273902,29889.857003340003,53246.351892 2026-03-19,03:57:10.000,78,11149365,6405,0,1773892629,13163.00600270999,29889.849954210003,53246.33791776001 2026-03-19,03:57:11.000,78,11149419,6084,0,1773892630,13163.039684259995,26661.651526800008,53246.27503368 2026-03-19,03:57:12.000,78,11149411,6205,0,1773892631,13163.04642056999,27122.925446609996,53246.30996928001 2026-03-19,03:57:13.000,78,11149406,5684,0,1773892632,13163.039684259995,31734.60022608,53246.23311096 2026-03-19,03:57:14.000,78,11149420,5605,0,1773892633,13163.04642056999,27584.121825990005,53246.25407232 2026-03-19,03:57:15.000,78,11149378,5605,0,1773892634,13163.02621163999,29428.801606559995,53246.29599504 2026-03-19,03:57:17.000,78,11149435,6565,0,1773892636,13163.06662949999,32656.964788319994,53246.25407232 2026-03-19,03:57:18.000,78,11149402,5605,0,1773892637,13163.07336581,31273.424994090004,53246.32394352 2026-03-19,03:57:19.000,78,11149326,5645,0,1773892638,13163.059893189995,28967.654571089995,53246.28900792001 2026-03-19,03:57:20.000,78,11149417,6365,0,1773892639,13163.09357474,34501.61637237,53246.316956400005 2026-03-19,03:57:21.000,78,11149371,5445,0,1773892640,13163.080102119995,28967.675718479994,53246.316956400005 2026-03-19,03:57:22.000,78,11149322,5925,0,1773892641,13163.09357474,29890.06142811,53246.316956400005 2026-03-19,03:57:23.000,78,11149332,5765,0,1773892642,13163.100311049995,28045.395745800008,53246.32394352 2026-03-19,03:57:24.000,78,11149376,5605,0,1773892643,13163.07336581,32195.9234898,53246.247085200004 2026-03-19,03:57:25.000,78,11149394,5805,0,1773892644,13163.039684259995,26200.76530914,53246.198175360005 2026-03-19,03:57:26.000,78,11149414,5765,0,1773892645,13163.03294795,34040.65261428,53246.27503368 2026-03-19,03:57:28.000,78,11149329,6445,0,1773892647,13163.039684259995,30812.369597309997,53246.2820208 2026-03-19,03:57:29.000,78,11149321,6084,0,1773892648,13163.03294795,28045.423942320005,53246.24009808001 2026-03-19,03:57:30.000,78,11149290,5565,0,1773892649,13162.958848539995,30351.250758359995,53246.20516248 2026-03-19,03:57:31.000,78,11149429,6245,0,1773892650,13162.98579377999,29428.928490899998,53246.20516248 2026-03-19,03:57:32.000,78,11149343,6245,0,1773892651,13162.96558484999,33579.37869447,53246.23311096 2026-03-19,03:57:33.000,78,11149349,6005,0,1773892652,13162.979057469995,29428.90029438,53246.24009808001 2026-03-19,03:57:34.000,78,11149382,5884,0,1773892653,13162.98579377999,30351.18026706,53246.25407232 2026-03-19,03:57:35.000,78,11149369,6205,0,1773892654,13162.979057469995,22050.230516010008,53246.21913672001 2026-03-19,03:57:36.000,78,11149396,5765,0,1773892655,13163.01273902,26661.870049830002,53246.27503368 2026-03-19,03:57:37.000,78,11149422,5765,0,1773892656,13162.98579377999,31734.63547173,53246.26105944001 2026-03-19,03:57:39.000,78,11149414,5725,0,1773892658,13163.00600270999,30351.01813707,53246.33093064 2026-03-19,03:57:40.000,78,11149320,5684,0,1773892659,13162.999266399995,32195.75431068,53246.29599504 2026-03-19,03:57:41.000,78,11149384,5565,0,1773892660,13163.01273902,34962.650621759996,53246.24009808001 2026-03-19,03:57:42.000,78,11149384,4805,0,1773892661,13163.019475329995,30351.081579239995,53246.30996928001 2026-03-19,03:57:43.000,78,11149298,5005,0,1773892662,13163.039684259995,28506.345405629996,53246.30996928001 2026-03-19,03:57:44.000,78,11149403,6005,0,1773892663,13163.04642056999,25278.210420389994,53246.23311096 2026-03-19,03:57:45.000,78,11149309,6124,0,1773892664,13163.05315688,26200.476294809996,53246.25407232 2026-03-19,03:57:46.000,78,11149342,4765,0,1773892665,13163.039684259995,32195.60627895,53246.247085200004 2026-03-19,03:57:47.000,78,11149353,6165,0,1773892666,13163.039684259995,25739.336308469996,53246.28900792001 2026-03-19,03:57:48.000,78,11149325,6045,0,1773892667,13163.03294795,28045.16312451,53246.2820208 2026-03-19,03:57:50.000,78,11149364,5805,0,1773892669,13163.03294795,29428.59718179,53246.316956400005 2026-03-19,03:57:51.000,78,11149355,5365,0,1773892670,13163.04642056999,32195.58513156,53246.33791776001 2026-03-19,03:57:52.000,78,11149341,6284,0,1773892671,13163.01273902,33579.0332871,53246.29599504 2026-03-19,03:57:53.000,78,11149323,6165,0,1773892672,13163.06662949999,28506.28901259,53246.30298216 2026-03-19,03:57:54.000,78,11149324,5884,0,1773892673,13163.02621163999,25739.30106282,53246.30996928001 2026-03-19,03:57:55.000,78,11149422,5805,0,1773892674,13163.059893189995,29428.58308353,53246.34490488 2026-03-19,03:57:56.000,78,11149357,6205,0,1773892675,13162.98579377999,27122.72807097,53246.32394352 2026-03-19,03:57:57.000,78,11149305,6205,0,1773892676,13162.958848539995,31734.28301523,53246.28900792001 2026-03-19,03:57:58.000,78,11149378,5845,0,1773892677,13162.94537591999,30350.834859690003,53246.29599504 2026-03-19,03:57:59.000,78,11149363,6045,0,1773892678,13162.97232116,28044.951650610004,53246.28900792001 2026-03-19,03:58:01.000,78,11149362,5765,0,1773892680,13162.94537591999,27583.825762530003,53246.28900792001 2026-03-19,03:58:02.000,78,11149337,5365,0,1773892681,13162.91169437,30350.813712300005,53246.316956400005 2026-03-19,03:58:03.000,78,11149379,5405,0,1773892682,13162.92516698999,25277.97074997,53246.316956400005 2026-03-19,03:58:04.000,78,11149405,6005,0,1773892683,13162.9319033,28506.13393173,53246.24009808001 2026-03-19,03:58:05.000,78,11149359,5925,0,1773892684,13162.878012819994,31273.058439329994,53246.28900792001 2026-03-19,03:58:06.000,78,11149346,5725,0,1773892685,13162.898221749994,30350.70092622,53246.30298216 2026-03-19,03:58:07.000,78,11149340,5965,0,1773892686,13162.88474912999,26661.42595464,53246.212149599996 2026-03-19,03:58:08.000,78,11149363,6045,0,1773892687,13162.918430679994,34501.14408066,53246.25407232 2026-03-19,03:58:09.000,78,11149387,5884,0,1773892688,13162.88474912999,28506.084587820005,53246.268046560006 2026-03-19,03:58:10.000,78,11149351,5445,0,1773892689,13162.918430679994,31272.98794803,53246.247085200004 2026-03-19,03:58:12.000,78,11149341,5445,0,1773892691,13162.90495805999,32195.2890681,53246.17022688001 2026-03-19,03:58:13.000,78,11149399,6045,0,1773892692,13162.891485439999,29889.469301189994,53246.177214 2026-03-19,03:58:14.000,78,11149366,5605,0,1773892693,13162.9319033,28506.007047389998,53246.21913672001 2026-03-19,03:58:15.000,78,11149381,5645,0,1773892694,13162.97232116,25277.850914759998,53246.268046560006 2026-03-19,03:58:16.000,78,11149401,5884,0,1773892695,13162.979057469995,28505.97180174,53246.268046560006 2026-03-19,03:58:17.000,78,11149361,6005,0,1773892696,13162.94537591999,30811.791568650006,53246.247085200004 2026-03-19,03:58:18.000,78,11149350,5845,0,1773892697,13162.98579377999,30350.595189269996,53246.212149599996 2026-03-19,03:58:19.000,78,11149405,5884,0,1773892698,13163.03294795,25277.900258669993,53246.268046560006 2026-03-19,03:58:20.000,78,11149356,5925,0,1773892699,13163.02621163999,28967.147033729998,53246.29599504 2026-03-19,03:58:21.000,78,11149404,4965,0,1773892700,13163.01273902,33117.57608991,53246.27503368 2026-03-19,03:58:23.000,78,11149387,5525,0,1773892702,13163.04642056999,30350.609287529995,53246.32394352 2026-03-19,03:58:24.000,78,11149313,5285,0,1773892703,13163.04642056999,23433.185232450007,53246.268046560006 2026-03-19,03:58:25.000,78,11149366,5684,0,1773892704,13163.080102119995,26200.09564179,53246.351892 2026-03-19,03:58:26.000,78,11149349,6205,0,1773892705,13163.059893189995,33117.47740208999,53246.38682760001 2026-03-19,03:58:27.000,78,11149367,5965,0,1773892706,13163.07336581,30350.524697970002,53246.30298216 2026-03-19,03:58:28.000,78,11149371,6045,0,1773892707,13163.080102119995,31734.008099159997,53246.33093064 2026-03-19,03:58:29.000,78,11149372,5765,0,1773892708,13163.080102119995,28044.768373230007,53246.34490488 2026-03-19,03:58:30.000,78,11149410,5405,0,1773892709,13163.080102119995,35884.50059751001,53246.365866240005 2026-03-19,03:58:31.000,78,11149297,5884,0,1773892710,13163.08683842999,28967.055395040006,53246.35887912001 2026-03-19,03:58:32.000,78,11149378,5765,0,1773892711,13163.06662949999,28044.711980189997,53246.33791776001 2026-03-19,03:58:34.000,78,11149339,6084,0,1773892713,13163.11378367,28967.055395040006,53246.34490488 2026-03-19,03:58:35.000,78,11149370,5485,0,1773892714,13163.120519979995,30350.454206669994,53246.38682760001 2026-03-19,03:58:36.000,78,11149368,5805,0,1773892715,13163.10704735999,32195.141036369998,53246.38682760001 2026-03-19,03:58:37.000,78,11149389,5445,0,1773892716,13163.09357474,24355.3876647,53246.379840479996 2026-03-19,03:58:38.000,78,11149366,5725,0,1773892717,13163.11378367,33578.54689713,53246.351892 2026-03-19,03:58:39.000,78,11149406,5684,0,1773892718,13163.100311049995,32195.12693811,53246.38682760001 2026-03-19,03:58:40.000,78,11149357,5205,0,1773892719,13163.120519979995,30350.468304930007,53246.365866240005 2026-03-19,03:58:41.000,78,11149394,5845,0,1773892720,13163.09357474,23894.163088800007,53246.365866240005 2026-03-19,03:58:42.000,78,11149396,5684,0,1773892721,13163.10704735999,30350.468304930007,53246.40778896001 2026-03-19,03:58:43.000,78,11149428,5605,0,1773892722,13163.15420153,31272.769425000006,53246.40080184 2026-03-19,03:58:45.000,78,11149327,6405,0,1773892724,13163.1339926,34962.065543970006,53246.38682760001 2026-03-19,03:58:46.000,78,11149365,6124,0,1773892725,13163.12725628999,30350.454206669994,53246.30996928001 2026-03-19,03:58:47.000,78,11149402,5684,0,1773892726,13163.17441046,30811.573045619996,53246.40778896001 2026-03-19,03:58:48.000,78,11149379,6405,0,1773892727,13163.140728909995,30350.426010149997,53246.42875032001 2026-03-19,03:58:49.000,78,11149422,5725,0,1773892728,13163.16767414999,32656.168236629994,53246.44971168 2026-03-19,03:58:50.000,78,11149297,6084,0,1773892729,13163.1339926,28966.872117659994,53246.33791776001 2026-03-19,03:58:51.000,78,11149377,5884,0,1773892730,13163.16767414999,27583.38166734,53246.35887912001 2026-03-19,03:58:52.000,78,11149363,6245,0,1773892731,13163.16767414999,31272.67073718,53246.33093064 2026-03-19,03:58:53.000,78,11149386,5684,0,1773892732,13163.160937839995,27583.423962119996,53246.33791776001 2026-03-19,03:58:54.000,78,11149322,5925,0,1773892733,13163.20809200999,30350.355518850003,53246.35887912001 2026-03-19,03:58:56.000,78,11149411,5565,0,1773892735,13163.18788307999,28505.703934799996,53246.40778896001 2026-03-19,03:58:57.000,78,11149374,5605,0,1773892736,13163.18788307999,28505.788524360003,53246.33791776001 2026-03-19,03:58:58.000,78,11149365,6124,0,1773892737,13163.22830093999,31733.853018299997,53246.39381472 2026-03-19,03:58:59.000,78,11149369,6124,0,1773892738,13163.23503725,27122.24873013,53246.379840479996 2026-03-19,03:59:00.000,78,11149407,6205,0,1773892739,13163.201355699995,28966.865068529994,53246.365866240005 2026-03-19,03:59:01.000,78,11149390,4885,0,1773892740,13163.221564629996,25738.744181550006,53246.37285336 2026-03-19,03:59:02.000,78,11149391,6165,0,1773892741,13163.21482832,28966.914412440005,53246.37285336 2026-03-19,03:59:03.000,78,11149351,6205,0,1773892742,13163.21482832,23894.163088800007,53246.365866240005 2026-03-19,03:59:04.000,78,11149409,6124,0,1773892743,13163.22830093999,25738.842869369997,53246.40778896001 2026-03-19,03:59:05.000,78,11149368,5645,0,1773892744,13163.221564629996,31272.713031959996,53246.35887912001 2026-03-19,03:59:07.000,78,11149403,5365,0,1773892746,13163.25524618,30811.573045619996,53246.379840479996 2026-03-19,03:59:08.000,78,11149368,5925,0,1773892747,13163.23503725,32656.189384020006,53246.38682760001 2026-03-19,03:59:09.000,78,11149381,6324,0,1773892748,13163.24850986999,28505.774426100004,53246.379840479996 2026-03-19,03:59:10.000,78,11149337,6324,0,1773892749,13163.26871879999,29889.222581640002,53246.39381472 2026-03-19,03:59:11.000,78,11149381,5405,0,1773892750,13163.261982489996,28505.725082189994,53246.37285336 2026-03-19,03:59:12.000,78,11149387,6045,0,1773892751,13163.22830093999,28044.578046719995,53246.37285336 2026-03-19,03:59:13.000,78,11149406,5605,0,1773892752,13163.221564629996,29889.22963077,53246.39381472 2026-03-19,03:59:14.000,78,11149354,4845,0,1773892753,13163.26871879999,28505.739180450008,53246.33791776001 2026-03-19,03:59:15.000,78,11149395,6124,0,1773892754,13163.26871879999,32656.140040109996,53246.37285336 2026-03-19,03:59:16.000,78,11149380,5605,0,1773892755,13163.25524618,34039.595244779994,53246.39381472 2026-03-19,03:59:18.000,78,11149362,5565,0,1773892757,13163.21482832,28044.486408030003,53246.38682760001 2026-03-19,03:59:19.000,78,11149372,5645,0,1773892758,13163.201355699995,33578.40591453,53246.435737440006 2026-03-19,03:59:20.000,78,11149382,5605,0,1773892759,13163.15420153,31733.775477870004,53246.379840479996 2026-03-19,03:59:21.000,78,11149301,6245,0,1773892760,13163.181146769995,31733.82482178,53246.38682760001 2026-03-19,03:59:22.000,78,11149336,4645,0,1773892761,13163.120519979995,28966.872117659994,53246.414776080004 2026-03-19,03:59:23.000,78,11149358,5645,0,1773892762,13163.12725628999,28966.865068529994,53246.34490488 2026-03-19,03:59:24.000,78,11149290,5725,0,1773892763,13163.14746521999,28044.563948459996,53246.35887912001 2026-03-19,03:59:25.000,78,11149322,5765,0,1773892764,13163.100311049995,29427.976858349997,53246.365866240005 2026-03-19,03:59:26.000,78,11149335,6365,0,1773892765,13163.08683842999,23432.93146377,53246.351892 2026-03-19,03:59:27.000,78,11149327,6005,0,1773892766,13163.06662949999,30350.355518850003,53246.27503368 2026-03-19,03:59:29.000,78,11149342,5645,0,1773892768,13163.03294795,29889.173237730007,53246.33093064 2026-03-19,03:59:30.000,78,11149339,6084,0,1773892769,13163.04642056999,28966.900314180006,53246.32394352 2026-03-19,03:59:31.000,78,11149326,5684,0,1773892770,13163.02621163999,25277.618293470005,53246.35887912001 2026-03-19,03:59:32.000,78,11149349,5485,0,1773892771,13163.07336581,30811.509603450002,53246.351892 2026-03-19,03:59:33.000,78,11149313,6165,0,1773892772,13163.03294795,32195.021201159994,53246.316956400005 2026-03-19,03:59:34.000,78,11149342,5645,0,1773892773,13163.019475329995,34500.763427640006,53246.30298216 2026-03-19,03:59:35.000,78,11149292,5684,0,1773892774,13162.99253009,24816.386668439998,53246.30996928001 2026-03-19,03:59:36.000,78,11149308,4925,0,1773892775,13162.999266399995,25738.694837639996,53246.26105944001 2026-03-19,03:59:37.000,78,11149345,5684,0,1773892776,13163.019475329995,31733.80367439,53246.27503368 2026-03-19,03:59:38.000,78,11149327,6005,0,1773892777,13162.979057469995,29889.130942949996,53246.351892 2026-03-19,03:59:40.000,78,11149300,6124,0,1773892779,13162.958848539995,28966.79457723,53246.34490488 2026-03-19,03:59:41.000,78,11149376,5765,0,1773892780,13162.9319033,25738.65254286,53246.30996928001 2026-03-19,03:59:42.000,78,11149287,6005,0,1773892781,13162.92516698999,29889.123893819997,53246.28900792001 2026-03-19,03:59:43.000,78,11149359,5445,0,1773892782,13162.91169437,31733.697937439996,53246.30298216 2026-03-19,03:59:44.000,78,11149301,6445,0,1773892783,13162.918430679994,29889.130942949996,53246.25407232 2026-03-19,03:59:45.000,78,11149292,5565,0,1773892784,13162.918430679994,33117.23773167,53246.28900792001 2026-03-19,03:59:46.000,78,11149298,5725,0,1773892785,13162.88474912999,26660.988908579995,53246.18420112 2026-03-19,03:59:47.000,78,11149337,5925,0,1773892786,13162.898221749994,32655.95676273,53246.23311096 2026-03-19,03:59:48.000,78,11149399,6245,0,1773892787,13162.91169437,29427.906367050004,53246.27503368 2026-03-19,03:59:49.000,78,11149339,5965,0,1773892788,13162.91169437,30350.22863451,53246.32394352 2026-03-19,03:59:51.000,78,11149303,6525,0,1773892790,13162.878012819994,32655.984959249996,53246.21913672001 2026-03-19,03:59:52.000,78,11149321,6245,0,1773892791,13162.891485439999,27122.044305360003,53246.26105944001 2026-03-19,03:59:53.000,78,11149276,5684,0,1773892792,13162.88474912999,28966.709987669994,53246.247085200004 2026-03-19,03:59:54.000,78,11149364,5645,0,1773892793,13162.918430679994,29427.864072270007,53246.15625264 2026-03-19,03:59:55.000,78,11149334,5684,0,1773892794,13162.9319033,31733.6415444,53246.198175360005 2026-03-19,03:59:56.000,78,11149336,5645,0,1773892795,13162.891485439999,30350.136995819994,53246.16323976 2026-03-19,03:59:57.000,78,11149306,5565,0,1773892796,13162.918430679994,33578.314275840006,53246.21913672001 2026-03-19,03:59:58.000,78,11149347,5565,0,1773892797,13162.91169437,27583.21953735,53246.19118824001 2026-03-19,03:59:59.000,78,11149286,5525,0,1773892798,13162.95211223,34961.755382250005,53246.21913672001 2026-03-19,04:00:00.000,78,11149304,5725,0,1773892799,13162.99253009,31272.452214150006,53246.198175360005 2026-03-19,04:00:02.000,78,11149273,6445,0,1773892801,13163.059893189995,29427.814728359997,53246.149265520005 2026-03-19,04:00:03.000,78,11149351,6284,0,1773892802,13163.03294795,29427.814728359997,53246.198175360005 2026-03-19,04:00:04.000,78,11149304,5485,0,1773892803,13163.05315688,34961.68489095,53246.20516248 2026-03-19,04:00:05.000,78,11149304,5765,0,1773892804,13163.12725628999,30350.108799299996,53246.16323976 2026-03-19,04:00:06.000,78,11149291,6084,0,1773892805,13163.140728909995,32194.795629,53246.198175360005 2026-03-19,04:00:07.000,78,11149295,5365,0,1773892806,13163.16767414999,30350.094701039998,53246.18420112 2026-03-19,04:00:08.000,78,11149328,5485,0,1773892807,13163.181146769995,30350.08060278,53246.16323976 2026-03-19,04:00:09.000,78,11149326,5125,0,1773892808,13163.181146769995,31733.549905709995,53246.177214 2026-03-19,04:00:10.000,78,11149306,5725,0,1773892809,13163.25524618,31733.556954839994,53246.24009808001 2026-03-19,04:00:11.000,78,11149327,5405,0,1773892810,13163.27545511,29888.863076010006,53246.13529128 2026-03-19,04:00:13.000,78,11149281,6565,0,1773892812,13163.3360819,31733.571053099993,53246.20516248 2026-03-19,04:00:14.000,78,11149311,6045,0,1773892813,13163.309136659991,27583.078554749998,53246.17022688001 2026-03-19,04:00:15.000,78,11149290,5765,0,1773892814,13163.302400349996,28044.232639349997,53246.17022688001 2026-03-19,04:00:16.000,78,11149360,5445,0,1773892815,13163.3360819,32194.675793789997,53246.14227840001 2026-03-19,04:00:17.000,78,11149376,5125,0,1773892816,13163.3360819,26199.61630095,53246.17022688001 2026-03-19,04:00:18.000,78,11149320,5845,0,1773892817,13163.356290830001,33116.93461908,53246.212149599996 2026-03-19,04:00:19.000,78,11149287,6084,0,1773892818,13163.363027139996,24354.978815160008,53246.24009808001 2026-03-19,04:00:20.000,78,11149383,6284,0,1773892819,13163.389972379991,30349.91847279,53246.14227840001 2026-03-19,04:00:21.000,78,11149322,5605,0,1773892820,13163.376499760001,30349.953718439996,53246.14227840001 2026-03-19,04:00:22.000,78,11149319,6045,0,1773892821,13163.389972379991,30811.150097820006,53246.247085200004 2026-03-19,04:00:24.000,78,11149340,6124,0,1773892823,13163.403444999996,25738.419921570006,53246.16323976 2026-03-19,04:00:25.000,78,11149373,6084,0,1773892824,13163.410181309991,30811.178294340003,53246.14227840001 2026-03-19,04:00:26.000,78,11149303,6165,0,1773892825,13163.396708690001,27121.92447015,53246.13529128 2026-03-19,04:00:27.000,78,11149283,6005,0,1773892826,13163.410181309991,32194.675793789997,53246.149265520005 2026-03-19,04:00:28.000,78,11149333,6485,0,1773892827,13163.396708690001,25738.455167220003,53246.198175360005 2026-03-19,04:00:29.000,78,11149417,6005,0,1773892828,13163.423653929996,28505.379674819997,53246.268046560006 2026-03-19,04:00:30.000,78,11149383,5445,0,1773892829,13163.403444999996,37267.32138048,53246.15625264 2026-03-19,04:00:31.000,78,11149368,5605,0,1773892830,13163.369763449991,30811.121901299994,53246.079394320004 2026-03-19,04:00:32.000,78,11149450,5565,0,1773892831,13163.423653929996,26199.588104430004,53246.12830416 2026-03-19,04:00:33.000,78,11149404,5765,0,1773892832,13163.464071789997,26660.76333642,53246.079394320004 2026-03-19,04:00:35.000,78,11149359,5605,0,1773892834,13163.457335480001,30811.185343470002,53246.079394320004 2026-03-19,04:00:36.000,78,11149401,6165,0,1773892835,13163.443862859996,23432.705891610007,53246.079394320004 2026-03-19,04:00:37.000,78,11149369,5405,0,1773892836,13163.450599169992,32194.696941179995,53246.100355680006 2026-03-19,04:00:38.000,78,11149374,5405,0,1773892837,13163.464071789997,26660.79153294,53246.07240720001 2026-03-19,04:00:39.000,78,11149383,6165,0,1773892838,13163.457335480001,31733.585151360006,53246.100355680006 2026-03-19,04:00:40.000,78,11149311,6284,0,1773892839,13163.491017029992,24816.161096280004,53246.100355680006 2026-03-19,04:00:41.000,78,11149358,5684,0,1773892840,13163.497753340002,26660.805631199997,53246.1073428 2026-03-19,04:00:42.000,78,11149398,5605,0,1773892841,13163.517962270002,34961.66374356,53246.06542008 2026-03-19,04:00:43.000,78,11149364,5605,0,1773892842,13163.504489649997,25277.33632827,53246.0374716 2026-03-19,04:00:44.000,78,11149353,6084,0,1773892843,13163.497753340002,30811.248785639997,53246.12830416 2026-03-19,04:00:46.000,78,11149386,5725,0,1773892845,13163.544907509997,23432.719989870006,53246.05144584001 2026-03-19,04:00:47.000,78,11149337,6084,0,1773892846,13163.491017029992,30811.305178680006,53246.08638144 2026-03-19,04:00:48.000,78,11149370,4645,0,1773892847,13163.524698579997,25738.532707649996,53246.12830416 2026-03-19,04:00:49.000,78,11149356,5845,0,1773892848,13163.524698579997,27583.078554749998,53246.06542008 2026-03-19,04:00:50.000,78,11149411,6205,0,1773892849,13163.491017029992,27121.938568409998,53246.02349736001 2026-03-19,04:00:51.000,78,11149352,5605,0,1773892850,13163.531434889992,29427.807679229998,53246.05144584001 2026-03-19,04:00:52.000,78,11149395,6124,0,1773892851,13163.558380130002,29427.835875749995,53246.05843296 2026-03-19,04:00:53.000,78,11149325,5884,0,1773892852,13163.558380130002,35884.049453190004,53246.00952312 2026-03-19,04:00:54.000,78,11149363,5884,0,1773892853,13163.544907509997,28044.296081520006,53246.0374716 2026-03-19,04:00:55.000,78,11149342,5645,0,1773892854,13163.585325369997,29888.968812959996,53245.99554888 2026-03-19,04:00:57.000,78,11149418,5805,0,1773892856,13163.565116439997,34500.551953739996,53246.0374716 2026-03-19,04:00:58.000,78,11149306,5925,0,1773892857,13163.605534299997,30350.06650452,53246.0374716 2026-03-19,04:00:59.000,78,11149396,5565,0,1773892858,13163.639215850002,26199.62335008,53246.177214 2026-03-19,04:01:00.000,78,11149368,5684,0,1773892859,13163.639215850002,33578.180342370004,53246.030484480005 2026-03-19,04:01:01.000,78,11149392,5965,0,1773892860,13163.625743229997,30811.1923926,53246.06542008 2026-03-19,04:01:02.000,78,11149380,5485,0,1773892861,13163.659424780002,26660.77038555,53246.100355680006 2026-03-19,04:01:03.000,78,11149409,6245,0,1773892862,13163.713315259993,26199.63039921,53246.07240720001 2026-03-19,04:01:04.000,78,11149373,6165,0,1773892863,13163.720051570002,22971.439020930004,53246.02349736001 2026-03-19,04:01:05.000,78,11149316,5605,0,1773892864,13163.706578949997,30350.010111480005,53246.09336856001 2026-03-19,04:01:06.000,78,11149392,5684,0,1773892865,13163.706578949997,30349.981914959993,53246.07240720001 2026-03-19,04:01:08.000,78,11149364,5805,0,1773892867,13163.740260500002,26660.721041640005,53246.11432992 2026-03-19,04:01:09.000,78,11149368,5725,0,1773892868,13163.746996809998,29888.848977750007,53246.05144584001 2026-03-19,04:01:10.000,78,11149381,6165,0,1773892869,13163.794150979993,32655.829878389995,53246.100355680006 2026-03-19,04:01:11.000,78,11149373,6165,0,1773892870,13163.814359909993,29427.659647499997,53246.07240720001 2026-03-19,04:01:12.000,78,11149354,5684,0,1773892871,13163.800887289988,26199.517613129996,53245.9676004 2026-03-19,04:01:13.000,78,11149362,5765,0,1773892872,13163.848041459998,29888.827830359995,53246.044458719996 2026-03-19,04:01:14.000,78,11149343,5925,0,1773892873,13163.881723009988,28044.169197180003,53246.07240720001 2026-03-19,04:01:15.000,78,11149370,5765,0,1773892874,13163.854777769993,25277.244689579995,53246.044458719996 2026-03-19,04:01:16.000,78,11149422,5405,0,1773892875,13163.814359909993,24354.880127340002,53246.08638144 2026-03-19,04:01:17.000,78,11149367,6084,0,1773892876,13163.848041459998,31272.247789379995,53246.05144584001 2026-03-19,04:01:19.000,78,11149337,6124,0,1773892878,13163.908668249998,31272.254838509994,53246.08638144 2026-03-19,04:01:20.000,78,11149392,5684,0,1773892879,13163.841305149988,30811.086655649997,53246.02349736001 2026-03-19,04:01:21.000,78,11149316,5765,0,1773892880,13163.874986699993,28505.231643089995,53246.01651024 2026-03-19,04:01:22.000,78,11149359,6084,0,1773892881,13163.854777769993,32194.570056840006,53246.0374716 2026-03-19,04:01:23.000,78,11149393,6005,0,1773892882,13163.854777769993,27121.839880590007,53246.12830416 2026-03-19,04:01:24.000,78,11149386,5525,0,1773892883,13163.814359909993,28505.309183520003,53246.044458719996 2026-03-19,04:01:25.000,78,11149362,5645,0,1773892884,13163.773942049993,30811.086655649997,53246.12131704001 2026-03-19,04:01:26.000,78,11149336,5725,0,1773892885,13163.800887289988,34039.17229698,53246.00952312 2026-03-19,04:01:27.000,78,11149334,5684,0,1773892886,13163.753733119993,30349.91847279,53246.05144584001 2026-03-19,04:01:28.000,78,11149370,5725,0,1773892887,13163.787414669998,31272.19844547,53246.044458719996 2026-03-19,04:01:30.000,78,11149404,5725,0,1773892889,13163.767205739998,29427.504566639996,53246.11432992 2026-03-19,04:01:31.000,78,11149388,5845,0,1773892890,13163.726787879998,30810.980918700006,53246.1073428 2026-03-19,04:01:32.000,78,11149356,5645,0,1773892891,13163.726787879998,32655.62545362,53246.05144584001 2026-03-19,04:01:33.000,78,11149352,5765,0,1773892892,13163.720051570002,27121.705947120005,53246.079394320004 2026-03-19,04:01:34.000,78,11149373,6005,0,1773892893,13163.746996809998,30349.826834100008,53246.01651024 2026-03-19,04:01:35.000,78,11149274,4925,0,1773892894,13163.713315259993,29427.45522273,53246.044458719996 2026-03-19,04:01:36.000,78,11149358,5485,0,1773892895,13163.746996809998,29888.651602109996,53246.044458719996 2026-03-19,04:01:37.000,78,11149243,5925,0,1773892896,13163.693106329993,27582.831835200006,53245.98856176 2026-03-19,04:01:38.000,78,11149331,6084,0,1773892897,13163.713315259993,28966.31523639,53246.05843296 2026-03-19,04:01:39.000,78,11149287,6084,0,1773892898,13163.706578949997,32194.379730329994,53246.00952312 2026-03-19,04:01:41.000,78,11149277,6124,0,1773892900,13163.767205739998,28505.090660489994,53245.97458752001 2026-03-19,04:01:42.000,78,11149303,6165,0,1773892901,13163.746996809998,34500.129005940005,53246.079394320004 2026-03-19,04:01:43.000,78,11149278,5245,0,1773892902,13163.767205739998,31272.03631548,53246.05843296 2026-03-19,04:01:44.000,78,11149354,5605,0,1773892903,13163.821096219988,33116.61740823,53246.05843296 2026-03-19,04:01:45.000,78,11149320,5845,0,1773892904,13163.827832529998,26199.270893580004,53246.06542008 2026-03-19,04:01:46.000,78,11149298,5684,0,1773892905,13163.841305149988,34038.87623352,53246.030484480005 2026-03-19,04:01:47.000,78,11149401,6165,0,1773892906,13163.848041459998,31271.994020700004,53245.95362616001 2026-03-19,04:01:48.000,78,11149305,5925,0,1773892907,13163.881723009988,28043.823789810005,53246.01651024 2026-03-19,04:01:49.000,78,11149344,5925,0,1773892908,13163.901931939989,28043.950674149994,53246.044458719996 2026-03-19,04:01:50.000,78,11149324,5684,0,1773892909,13163.922140869989,31271.937627659994,53246.06542008 2026-03-19,04:01:52.000,78,11149286,5845,0,1773892911,13163.955822419994,27582.72609825,53246.05144584001 2026-03-19,04:01:53.000,78,11149312,5645,0,1773892912,13163.982767659989,28505.069513099996,53246.030484480005 2026-03-19,04:01:54.000,78,11149307,6165,0,1773892913,13164.023185519989,32194.351533809997,53246.00952312 2026-03-19,04:01:55.000,78,11149329,6165,0,1773892914,13163.989503969999,26660.488420349997,53246.08638144 2026-03-19,04:01:56.000,78,11149354,5765,0,1773892915,13164.029921829999,31272.02926635,53246.05843296 2026-03-19,04:01:57.000,78,11149299,6005,0,1773892916,13164.029921829999,34961.36063097,53246.1073428 2026-03-19,04:01:58.000,78,11149325,6165,0,1773892917,13164.097284929994,32655.569060580005,53246.07240720001 2026-03-19,04:01:59.000,78,11149317,5965,0,1773892918,13164.070339689999,27121.720045380003,53246.06542008 2026-03-19,04:02:00.000,78,11149280,5725,0,1773892919,13164.11075755,29427.427026210004,53246.05843296 2026-03-19,04:02:01.000,78,11149277,6245,0,1773892920,13164.08381230999,34500.241792019995,53246.1073428 2026-03-19,04:02:03.000,78,11149283,6284,0,1773892922,13164.090548619999,29427.490468379998,53246.044458719996 2026-03-19,04:02:04.000,78,11149301,6124,0,1773892923,13164.12423016999,32194.414975980006,53246.044458719996 2026-03-19,04:02:05.000,78,11149254,5684,0,1773892924,13164.10402123999,28505.118857010006,53246.05843296 2026-03-19,04:02:06.000,78,11149288,5765,0,1773892925,13164.16464802999,28966.31523639,53246.100355680006 2026-03-19,04:02:07.000,78,11149259,6005,0,1773892926,13164.13096648,32655.62545362,53246.11432992 2026-03-19,04:02:08.000,78,11149289,6045,0,1773892927,13164.15117541,28043.964772410007,53246.06542008 2026-03-19,04:02:09.000,78,11149313,6124,0,1773892928,13164.20506588999,30810.917476529998,53246.13529128 2026-03-19,04:02:10.000,78,11149265,5884,0,1773892929,13164.178120649995,30810.931574789996,53246.1073428 2026-03-19,04:02:11.000,78,11149303,6084,0,1773892930,13164.17138434,27121.642504949996,53246.044458719996 2026-03-19,04:02:12.000,78,11149279,6165,0,1773892931,13164.19159327,26199.30613923,53246.09336856001 2026-03-19,04:02:14.000,78,11149325,6485,0,1773892933,13164.14443909999,26660.46022383,53246.079394320004 2026-03-19,04:02:15.000,78,11149314,5645,0,1773892934,13164.178120649995,29427.441124470002,53246.06542008 2026-03-19,04:02:16.000,78,11149307,6045,0,1773892935,13164.137702789994,32655.498569279996,53246.09336856001 2026-03-19,04:02:17.000,78,11149320,5605,0,1773892936,13164.14443909999,24815.787492389994,53246.1073428 2026-03-19,04:02:18.000,78,11149304,5805,0,1773892937,13164.157911719994,28043.964772410007,53246.14227840001 2026-03-19,04:02:19.000,78,11149344,5765,0,1773892938,13164.15117541,30349.714048020003,53246.079394320004 2026-03-19,04:02:20.000,78,11149312,5645,0,1773892939,13164.19159327,28966.230646829994,53246.16323976 2026-03-19,04:02:21.000,78,11149324,5725,0,1773892940,13164.17138434,24354.767341259998,53246.09336856001 2026-03-19,04:02:22.000,78,11149365,6165,0,1773892941,13164.17138434,26199.369581399995,53246.100355680006 2026-03-19,04:02:23.000,78,11149294,5645,0,1773892942,13164.16464802999,26660.530715130008,53246.12830416 2026-03-19,04:02:25.000,78,11149374,5925,0,1773892944,13164.10402123999,29427.532763159994,53246.11432992 2026-03-19,04:02:26.000,78,11149316,5525,0,1773892945,13164.15117541,30811.016164350003,53246.09336856001 2026-03-19,04:02:27.000,78,11149294,5485,0,1773892946,13164.13096648,28505.295085260004,53246.149265520005 2026-03-19,04:02:28.000,78,11149253,6165,0,1773892947,13164.10402123999,29888.75028993,53246.12131704001 2026-03-19,04:02:29.000,78,11149325,6205,0,1773892948,13164.08381230999,34500.32638158,53246.100355680006 2026-03-19,04:02:30.000,78,11149319,6245,0,1773892949,13164.117493859994,31272.2054946,53246.07240720001 2026-03-19,04:02:31.000,78,11149410,5445,0,1773892950,13164.11075755,30811.128950430008,53246.11432992 2026-03-19,04:02:32.000,78,11149345,6165,0,1773892951,13164.11075755,29427.659647499997,53246.12830416 2026-03-19,04:02:33.000,78,11149351,6405,0,1773892952,13164.10402123999,28044.21854109,53246.1073428 2026-03-19,04:02:34.000,78,11149355,6165,0,1773892953,13164.08381230999,28044.1973937,53246.12131704001 2026-03-19,04:02:36.000,78,11149392,6005,0,1773892955,13164.077075999994,31272.36057546,53246.08638144 2026-03-19,04:02:37.000,78,11149321,5845,0,1773892956,13164.06360337999,28505.400822209995,53246.13529128 2026-03-19,04:02:38.000,78,11149365,6245,0,1773892957,13164.06360337999,27121.92447015,53246.09336856001 2026-03-19,04:02:39.000,78,11149353,6124,0,1773892958,13164.023185519989,28044.296081520006,53246.15625264 2026-03-19,04:02:40.000,78,11149385,5965,0,1773892959,13163.996240279994,29888.94766557,53246.079394320004 2026-03-19,04:02:41.000,78,11149372,5765,0,1773892960,13163.976031349994,23432.698842480007,53246.05843296 2026-03-19,04:02:42.000,78,11149354,5525,0,1773892961,13163.982767659989,30811.291080420007,53246.08638144 2026-03-19,04:02:43.000,78,11149361,6205,0,1773892962,13163.982767659989,33117.06150342,53246.05843296 2026-03-19,04:02:44.000,78,11149363,6405,0,1773892963,13163.955822419994,32194.6546464,53246.06542008 2026-03-19,04:02:45.000,78,11149331,6165,0,1773892964,13163.935613489994,32655.900369690004,53246.07240720001 2026-03-19,04:02:47.000,78,11149306,5845,0,1773892966,13163.935613489994,33578.2578828,53246.0374716 2026-03-19,04:02:48.000,78,11149380,5765,0,1773892967,13163.908668249998,33117.09674907,53246.05144584001 2026-03-19,04:02:49.000,78,11149413,6084,0,1773892968,13163.895195629993,26660.847925979993,53245.981574640005 2026-03-19,04:02:50.000,78,11149323,6165,0,1773892969,13163.848041459998,30811.312227810005,53246.00253600001 2026-03-19,04:02:51.000,78,11149405,6284,0,1773892970,13163.901931939989,33578.20148976,53246.12131704001 2026-03-19,04:02:52.000,78,11149349,6205,0,1773892971,13163.888459319998,29888.94061644,53246.030484480005 2026-03-19,04:02:53.000,78,11149378,5684,0,1773892972,13163.881723009988,29427.79358097,53246.044458719996 2026-03-19,04:02:54.000,78,11149364,5845,0,1773892973,13163.901931939989,29888.93356731,53246.044458719996 2026-03-19,04:02:55.000,78,11149307,6005,0,1773892974,13163.874986699993,28044.303130650005,53246.06542008 2026-03-19,04:02:56.000,78,11149329,5605,0,1773892975,13163.861514079988,29888.891272530003,53246.05144584001 2026-03-19,04:02:58.000,78,11149333,6405,0,1773892977,13163.848041459998,27583.0433091,53246.044458719996 2026-03-19,04:02:59.000,78,11149343,5205,0,1773892978,13163.868250389998,29427.694893149994,53246.0374716 2026-03-19,04:03:00.000,78,11149354,5684,0,1773892979,13163.908668249998,27583.06445649,53246.00253600001 2026-03-19,04:03:01.000,78,11149327,6205,0,1773892980,13163.868250389998,20665.61220489,53246.00253600001 2026-03-19,04:03:02.000,78,11149306,5684,0,1773892981,13163.895195629993,32194.591204230004,53246.02349736001 2026-03-19,04:03:03.000,78,11149370,5405,0,1773892982,13163.888459319998,31272.226641989997,53246.01651024 2026-03-19,04:03:04.000,78,11149321,6124,0,1773892983,13163.901931939989,31272.21254373,53246.0374716 2026-03-19,04:03:05.000,78,11149384,5725,0,1773892984,13163.942349799989,28044.091656749995,53245.981574640005 2026-03-19,04:03:06.000,78,11149330,5645,0,1773892985,13163.955822419994,30349.862079750004,53245.98856176 2026-03-19,04:03:07.000,78,11149324,5805,0,1773892986,13163.962558729989,28966.34343291,53245.95362616001 2026-03-19,04:03:09.000,78,11149321,6084,0,1773892988,13163.942349799989,22971.290989200003,53245.98856176 2026-03-19,04:03:10.000,78,11149386,5645,0,1773892989,13163.908668249998,26660.502518609996,53245.96061328 2026-03-19,04:03:11.000,78,11149305,6045,0,1773892990,13163.908668249998,29888.637503849997,53246.0374716 2026-03-19,04:03:12.000,78,11149329,6084,0,1773892991,13163.915404559993,30349.721097150003,53245.97458752001 2026-03-19,04:03:13.000,78,11149418,5405,0,1773892992,13163.861514079988,25738.102710720006,53246.01651024 2026-03-19,04:03:14.000,78,11149276,5765,0,1773892993,13163.895195629993,29888.552914290005,53245.981574640005 2026-03-19,04:03:15.000,78,11149364,5845,0,1773892994,13163.901931939989,30349.629458459996,53245.96061328 2026-03-19,04:03:16.000,78,11149353,6084,0,1773892995,13163.908668249998,35883.53486670001,53245.97458752001 2026-03-19,04:03:17.000,78,11149356,5725,0,1773892996,13163.881723009988,32655.399881460005,53245.97458752001 2026-03-19,04:03:18.000,78,11149227,6084,0,1773892997,13163.854777769993,30810.755346539998,53246.01651024 2026-03-19,04:03:20.000,78,11149371,6205,0,1773892999,13163.895195629993,23893.43702841,53245.99554888 2026-03-19,04:03:21.000,78,11149310,5485,0,1773893000,13163.908668249998,29427.257847090004,53246.00952312 2026-03-19,04:03:22.000,78,11149374,5965,0,1773893001,13163.915404559993,26199.16515663,53245.95362616001 2026-03-19,04:03:23.000,78,11149387,6045,0,1773893002,13163.901931939989,31733.03531922,53246.00253600001 2026-03-19,04:03:24.000,78,11149363,6324,0,1773893003,13163.949086109998,30349.551918030003,53246.00952312 2026-03-19,04:03:25.000,78,11149344,5645,0,1773893004,13163.928877179998,24354.56996562,53245.932664800006 2026-03-19,04:03:26.000,78,11149309,6045,0,1773893005,13163.955822419994,26660.29809384,53245.981574640005 2026-03-19,04:03:27.000,78,11149353,6205,0,1773893006,13163.955822419994,26199.101714460005,53245.92567768001 2026-03-19,04:03:28.000,78,11149339,6084,0,1773893007,13163.982767659989,30349.488475859995,53245.97458752001 2026-03-19,04:03:29.000,78,11149322,5445,0,1773893008,13163.962558729989,26660.262848190003,53245.93965192 2026-03-19,04:03:31.000,78,11149367,6205,0,1773893010,13164.002976589989,32655.28004625,53245.932664800006 2026-03-19,04:03:32.000,78,11149399,6245,0,1773893011,13164.036658139994,28966.068516839994,53245.95362616001 2026-03-19,04:03:33.000,78,11149362,5645,0,1773893012,13164.056867069994,25276.828790910004,53245.95362616001 2026-03-19,04:03:34.000,78,11149331,6165,0,1773893013,13164.090548619999,33116.43413085,53245.932664800006 2026-03-19,04:03:35.000,78,11149429,6124,0,1773893014,13164.117493859994,31732.993024440002,53245.932664800006 2026-03-19,04:03:36.000,78,11149370,5684,0,1773893015,13164.097284929994,30349.58716368,53245.932664800006 2026-03-19,04:03:37.000,78,11149303,6565,0,1773893016,13164.11075755,28505.00607093,53245.96061328 2026-03-19,04:03:38.000,78,11149346,5565,0,1773893017,13164.117493859994,32655.413979720004,53246.01651024 2026-03-19,04:03:39.000,78,11149531,6324,0,1773893018,13164.14443909999,26660.368585140008,53245.981574640005 2026-03-19,04:03:40.000,78,11149303,5965,0,1773893019,13164.137702789994,31733.126957910004,53245.98856176 2026-03-19,04:03:42.000,78,11149376,5725,0,1773893021,13164.12423016999,32655.47037276,53246.05144584001 2026-03-19,04:03:43.000,78,11149404,5925,0,1773893022,13164.117493859994,29427.363584039995,53246.00952312 2026-03-19,04:03:44.000,78,11149351,6165,0,1773893023,13164.137702789994,36344.815835639994,53246.044458719996 2026-03-19,04:03:45.000,78,11149400,5525,0,1773893024,13164.117493859994,28966.32228552,53246.00952312 2026-03-19,04:03:46.000,78,11149353,6084,0,1773893025,13164.13096648,25277.075510459996,53246.030484480005 2026-03-19,04:03:47.000,78,11149353,5965,0,1773893026,13164.10402123999,26660.60120643,53245.99554888 2026-03-19,04:03:48.000,78,11149336,5605,0,1773893027,13164.10402123999,29888.729142540004,53246.0374716 2026-03-19,04:03:49.000,78,11149312,5605,0,1773893028,13164.11075755,27582.979866930007,53246.030484480005 2026-03-19,04:03:50.000,78,11149350,5525,0,1773893029,13164.04339444999,32655.738239700004,53246.01651024 2026-03-19,04:03:51.000,78,11149380,5565,0,1773893030,13164.04339444999,24816.076506719997,53246.079394320004 2026-03-19,04:03:53.000,78,11149336,5805,0,1773893032,13163.982767659989,32194.64054814,53245.9676004 2026-03-19,04:03:54.000,78,11149326,5565,0,1773893033,13163.982767659989,28966.456218990003,53245.981574640005 2026-03-19,04:03:55.000,78,11149401,6245,0,1773893034,13163.969295039999,28044.176246310002,53245.98856176 2026-03-19,04:03:56.000,78,11149389,6045,0,1773893035,13163.969295039999,30811.150097820006,53246.05843296 2026-03-19,04:03:57.000,78,11149408,5525,0,1773893036,13163.935613489994,32655.759387090002,53245.981574640005 2026-03-19,04:03:58.000,78,11149361,6124,0,1773893037,13163.942349799989,28966.547857679994,53246.0374716 2026-03-19,04:03:59.000,78,11149324,5645,0,1773893038,13163.901931939989,32194.598253360004,53246.02349736001 2026-03-19,04:04:00.000,78,11149358,5645,0,1773893039,13163.895195629993,28505.400822209995,53246.030484480005 2026-03-19,04:04:01.000,78,11149384,5525,0,1773893040,13163.895195629993,29888.841928619993,53245.97458752001 2026-03-19,04:04:02.000,78,11149357,6205,0,1773893041,13163.821096219988,28966.463268120002,53246.01651024 2026-03-19,04:04:04.000,78,11149392,5725,0,1773893043,13163.807623599998,29427.673745759996,53246.00952312 2026-03-19,04:04:05.000,78,11149340,5925,0,1773893044,13163.780678360003,26660.636452079998,53246.02349736001 2026-03-19,04:04:06.000,78,11149348,5725,0,1773893045,13163.740260500002,27121.75529103,53245.95362616001 2026-03-19,04:04:07.000,78,11149383,6045,0,1773893046,13163.740260500002,29888.693896890007,53245.9676004 2026-03-19,04:04:08.000,78,11149308,5925,0,1773893047,13163.773942049993,27582.930523019997,53246.05144584001 2026-03-19,04:04:09.000,78,11149327,5884,0,1773893048,13163.746996809998,34500.22064463,53246.030484480005 2026-03-19,04:04:10.000,78,11149316,5525,0,1773893049,13163.753733119993,29888.61635646,53245.96061328 2026-03-19,04:04:11.000,78,11149372,5565,0,1773893050,13163.686370019997,23893.549814490005,53245.981574640005 2026-03-19,04:04:12.000,78,11149357,6124,0,1773893051,13163.699842640002,30810.89632914,53245.911703440004 2026-03-19,04:04:13.000,78,11149358,5645,0,1773893052,13163.659424780002,29427.363584039995,53245.97458752001 2026-03-19,04:04:15.000,78,11149347,6245,0,1773893054,13163.672897399993,31733.042368349998,53245.911703440004 2026-03-19,04:04:16.000,78,11149364,5645,0,1773893055,13163.645952159997,32655.364635809994,53245.85580648001 2026-03-19,04:04:17.000,78,11149407,6084,0,1773893056,13163.645952159997,28966.061467709995,53245.911703440004 2026-03-19,04:04:18.000,78,11149386,5605,0,1773893057,13163.666161089997,33116.42003259,53245.94663904 2026-03-19,04:04:19.000,78,11149385,6045,0,1773893058,13163.625743229997,24815.590116749998,53245.95362616001 2026-03-19,04:04:20.000,78,11149394,5684,0,1773893059,13163.612270609992,26199.066468810008,53245.94663904 2026-03-19,04:04:21.000,78,11149356,5605,0,1773893060,13163.565116439997,25276.758299609995,53245.99554888 2026-03-19,04:04:22.000,78,11149312,5645,0,1773893061,13163.497753340002,29427.102766230004,53245.9676004 2026-03-19,04:04:23.000,78,11149442,5645,0,1773893062,13163.511225959992,25276.71600483,53245.92567768001 2026-03-19,04:04:24.000,78,11149409,6245,0,1773893063,13163.497753340002,28965.948681630005,53245.95362616001 2026-03-19,04:04:26.000,78,11149324,5684,0,1773893065,13163.396708690001,28504.773449639993,53245.911703440004 2026-03-19,04:04:27.000,78,11149375,5925,0,1773893066,13163.423653929996,34038.60131745,53245.8977292 2026-03-19,04:04:28.000,78,11149374,5725,0,1773893067,13163.396708690001,37266.70810617,53245.91869056 2026-03-19,04:04:29.000,78,11149371,6124,0,1773893068,13163.369763449991,30349.347493260007,53245.90471632001 2026-03-19,04:04:30.000,78,11149406,4765,0,1773893069,13163.363027139996,25737.792549000005,53245.911703440004 2026-03-19,04:04:31.000,78,11149350,5725,0,1773893070,13163.27545511,25276.652562660005,53245.89074208 2026-03-19,04:04:32.000,78,11149388,5565,0,1773893071,13163.26871879999,28965.885239459996,53245.8977292 2026-03-19,04:04:33.000,78,11149333,5965,0,1773893072,13163.27545511,29888.186359529995,53245.86978072 2026-03-19,04:04:34.000,78,11149370,5645,0,1773893073,13163.309136659991,30810.480430469994,53245.827858 2026-03-19,04:04:35.000,78,11149361,6245,0,1773893074,13163.25524618,27582.444133049998,53245.89074208 2026-03-19,04:04:37.000,78,11149348,5805,0,1773893076,13163.20809200999,34038.622464839995,53245.83484512001 2026-03-19,04:04:38.000,78,11149405,6084,0,1773893077,13163.17441046,32655.13906365,53245.84183224 2026-03-19,04:04:39.000,78,11149351,5845,0,1773893078,13163.221564629996,28965.955730760004,53245.862793600005 2026-03-19,04:04:40.000,78,11149311,5325,0,1773893079,13163.22830093999,23432.13491208,53245.94663904 2026-03-19,04:04:41.000,78,11149337,6205,0,1773893080,13163.201355699995,29888.207506920007,53245.89074208 2026-03-19,04:04:42.000,78,11149354,5765,0,1773893081,13163.181146769995,29888.263899960002,53245.90471632001 2026-03-19,04:04:43.000,78,11149311,5405,0,1773893082,13163.201355699995,28504.773449639993,53245.862793600005 2026-03-19,04:04:44.000,78,11149385,6084,0,1773893083,13163.16767414999,28043.647561560007,53245.876767839996 2026-03-19,04:04:45.000,78,11149379,5884,0,1773893084,13163.181146769995,28043.633463299993,53245.86978072 2026-03-19,04:04:46.000,78,11149359,6005,0,1773893085,13163.15420153,26660.199406019994,53245.95362616001 2026-03-19,04:04:48.000,78,11149360,5645,0,1773893087,13163.19461939,28043.626414169994,53245.8977292 2026-03-19,04:04:49.000,78,11149399,5845,0,1773893088,13163.181146769995,28965.927534240007,53245.89074208 2026-03-19,04:04:50.000,78,11149372,5405,0,1773893089,13163.19461939,32194.027273829997,53245.91869056 2026-03-19,04:04:51.000,78,11149336,5605,0,1773893090,13163.1339926,28043.633463299993,53245.876767839996 2026-03-19,04:04:52.000,78,11149357,6124,0,1773893091,13163.181146769995,28504.773449639993,53245.911703440004 2026-03-19,04:04:53.000,78,11149346,5645,0,1773893092,13163.1339926,28965.948681630005,53245.88375496001 2026-03-19,04:04:54.000,78,11149337,5684,0,1773893093,13163.15420153,31732.84499271,53245.89074208 2026-03-19,04:04:55.000,78,11149365,6284,0,1773893094,13163.16767414999,32193.99202818,53245.92567768001 2026-03-19,04:04:56.000,78,11149382,5805,0,1773893095,13163.16767414999,30810.494528730007,53245.86978072 2026-03-19,04:04:57.000,78,11149331,6324,0,1773893096,13163.15420153,28965.84294468,53245.84881936 2026-03-19,04:04:59.000,78,11149401,5485,0,1773893098,13163.20809200999,25276.53272745,53245.862793600005 2026-03-19,04:05:00.000,78,11149359,5485,0,1773893099,13163.24850986999,31732.68991185,53245.75099968 2026-03-19,04:05:01.000,78,11149368,5005,0,1773893100,13163.24850986999,34038.460334849995,53245.79990952 2026-03-19,04:05:02.000,78,11149295,5525,0,1773893101,13163.26871879999,28965.744256859994,53245.89074208 2026-03-19,04:05:03.000,78,11149311,6245,0,1773893102,13163.24850986999,33577.24985721,53245.84881936 2026-03-19,04:05:04.000,78,11149329,5645,0,1773893103,13163.241773559996,29888.045376930007,53245.876767839996 2026-03-19,04:05:05.000,78,11149359,5205,0,1773893104,13163.282191419996,31732.640567940005,53245.876767839996 2026-03-19,04:05:06.000,78,11149375,5684,0,1773893105,13163.31587297,28043.39379288,53245.85580648001 2026-03-19,04:05:07.000,78,11149323,5445,0,1773893106,13163.369763449991,28965.624421650005,53245.86978072 2026-03-19,04:05:08.000,78,11149311,6165,0,1773893107,13163.376499760001,29426.736211469994,53245.8977292 2026-03-19,04:05:10.000,78,11149339,5565,0,1773893109,13163.356290830001,33115.98298653,53245.90471632001 2026-03-19,04:05:11.000,78,11149337,5485,0,1773893110,13163.416917620001,31271.289107699995,53245.89074208 2026-03-19,04:05:12.000,78,11149388,5005,0,1773893111,13163.416917620001,26198.650570140002,53245.876767839996 2026-03-19,04:05:13.000,78,11149430,5805,0,1773893112,13163.430390239992,28965.53983209,53245.8977292 2026-03-19,04:05:14.000,78,11149387,5605,0,1773893113,13163.504489649997,26659.755310830005,53245.94663904 2026-03-19,04:05:15.000,78,11149359,5605,0,1773893114,13163.450599169992,27120.930542820002,53245.932664800006 2026-03-19,04:05:16.000,78,11149316,4845,0,1773893115,13163.504489649997,29426.750309730007,53245.92567768001 2026-03-19,04:05:17.000,78,11149353,5405,0,1773893116,13163.511225959992,31271.345500740004,53245.89074208 2026-03-19,04:05:18.000,78,11149332,4805,0,1773893117,13163.551643819992,27121.036279770007,53245.862793600005 2026-03-19,04:05:19.000,78,11149409,5325,0,1773893118,13163.544907509997,25276.448137889995,53245.88375496001 2026-03-19,04:05:21.000,78,11149383,5725,0,1773893120,13163.551643819992,32654.82890193,53245.91869056 2026-03-19,04:05:22.000,78,11149417,5445,0,1773893121,13163.571852749992,32654.927589750005,53245.85580648001 2026-03-19,04:05:23.000,78,11149331,6365,0,1773893122,13163.585325369997,27582.155118719995,53245.85580648001 2026-03-19,04:05:24.000,78,11149314,5044,0,1773893123,13163.612270609992,28504.505582700003,53245.89074208 2026-03-19,04:05:25.000,78,11149383,5605,0,1773893124,13163.632479539992,23431.8106521,53245.93965192 2026-03-19,04:05:26.000,78,11149364,5205,0,1773893125,13163.612270609992,28043.372645490002,53245.862793600005 2026-03-19,04:05:27.000,78,11149360,5245,0,1773893126,13163.652688469992,28965.652618170003,53245.86978072 2026-03-19,04:05:28.000,78,11149330,5965,0,1773893127,13163.625743229997,28965.723109469996,53245.827858 2026-03-19,04:05:29.000,78,11149350,5125,0,1773893128,13163.619006920002,28043.40084201,53245.89074208 2026-03-19,04:05:30.000,78,11149326,5044,0,1773893129,13163.679633710002,25276.483383540006,53245.827858 2026-03-19,04:05:32.000,78,11149403,6485,0,1773893131,13163.679633710002,29426.947685370003,53245.932664800006 2026-03-19,04:05:33.000,78,11149404,5165,0,1773893132,13163.699842640002,29426.98998015,53245.88375496001 2026-03-19,04:05:34.000,78,11149340,5765,0,1773893133,13163.713315259993,30810.452233949996,53245.91869056 2026-03-19,04:05:35.000,78,11149324,5165,0,1773893134,13163.726787879998,31732.718108369998,53245.99554888 2026-03-19,04:05:36.000,78,11149389,5605,0,1773893135,13163.740260500002,30810.42403743,53245.91869056 2026-03-19,04:05:37.000,78,11149348,5925,0,1773893136,13163.746996809998,28504.674761820002,53245.96061328 2026-03-19,04:05:38.000,78,11149328,5285,0,1773893137,13163.720051570002,29427.011127539998,53245.876767839996 2026-03-19,04:05:39.000,78,11149380,5805,0,1773893138,13163.740260500002,28043.612315909995,53245.8977292 2026-03-19,04:05:40.000,78,11149347,5485,0,1773893139,13163.746996809998,28965.864092069998,53245.911703440004 2026-03-19,04:05:41.000,78,11149327,5605,0,1773893140,13163.773942049993,30349.340444129994,53245.89074208 2026-03-19,04:05:43.000,78,11149356,5125,0,1773893142,13163.767205739998,36344.44928088,53245.85580648001 2026-03-19,04:05:44.000,78,11149347,5725,0,1773893143,13163.753733119993,27582.542820870003,53245.911703440004 2026-03-19,04:05:45.000,78,11149308,5325,0,1773893144,13163.767205739998,23432.099666430004,53245.911703440004 2026-03-19,04:05:46.000,78,11149354,6165,0,1773893145,13163.773942049993,24354.43603215,53245.911703440004 2026-03-19,04:05:47.000,78,11149383,5565,0,1773893146,13163.733524189993,27121.346441489994,53245.981574640005 2026-03-19,04:05:48.000,78,11149329,5525,0,1773893147,13163.760469430003,27121.360539750007,53245.97458752001 2026-03-19,04:05:49.000,78,11149331,5605,0,1773893148,13163.726787879998,32194.076617740007,53245.91869056 2026-03-19,04:05:50.000,78,11149375,6165,0,1773893149,13163.760469430003,29888.29209648,53245.92567768001 2026-03-19,04:05:51.000,78,11149386,5684,0,1773893150,13163.780678360003,29888.29914561,53246.00253600001 2026-03-19,04:05:52.000,78,11149355,6205,0,1773893151,13163.787414669998,31271.768448539995,53245.932664800006 2026-03-19,04:05:54.000,78,11149315,6084,0,1773893153,13163.794150979993,25276.72305396,53245.92567768001 2026-03-19,04:05:55.000,78,11149252,5525,0,1773893154,13163.814359909993,31732.887287489997,53245.981574640005 2026-03-19,04:05:56.000,78,11149397,6084,0,1773893155,13163.821096219988,32194.01317557,53245.91869056 2026-03-19,04:05:57.000,78,11149353,5884,0,1773893156,13163.794150979993,29888.221605180006,53245.94663904 2026-03-19,04:05:58.000,78,11149348,5725,0,1773893157,13163.787414669998,32193.942684270005,53245.99554888 2026-03-19,04:05:59.000,78,11149346,5565,0,1773893158,13163.787414669998,30810.543872640003,53245.9676004 2026-03-19,04:06:00.000,78,11149351,5965,0,1773893159,13163.760469430003,28965.906386849994,53245.89074208 2026-03-19,04:06:01.000,78,11149373,6324,0,1773893160,13163.773942049993,25737.785499870006,53245.911703440004 2026-03-19,04:06:02.000,78,11149317,6045,0,1773893161,13163.726787879998,32193.949733400004,53245.94663904 2026-03-19,04:06:03.000,78,11149352,5725,0,1773893162,13163.720051570002,29888.158163009997,53245.932664800006 2026-03-19,04:06:05.000,78,11149408,6084,0,1773893164,13163.726787879998,30810.487479600008,53245.95362616001 2026-03-19,04:06:06.000,78,11149362,5765,0,1773893165,13163.720051570002,32655.033326699995,53245.98856176 2026-03-19,04:06:07.000,78,11149339,6284,0,1773893166,13163.713315259993,28504.625417910007,53245.91869056 2026-03-19,04:06:08.000,78,11149381,6045,0,1773893167,13163.733524189993,25737.665664660002,53245.96061328 2026-03-19,04:06:09.000,78,11149330,6005,0,1773893168,13163.679633710002,35421.943736040004,53245.93965192 2026-03-19,04:06:10.000,78,11149344,4925,0,1773893169,13163.706578949997,28965.744256859994,53245.876767839996 2026-03-19,04:06:11.000,78,11149365,5365,0,1773893170,13163.740260500002,27582.296101319997,53245.9676004 2026-03-19,04:06:12.000,78,11149325,6324,0,1773893171,13163.672897399993,32654.906442360007,53245.88375496001 2026-03-19,04:06:13.000,78,11149323,5925,0,1773893172,13163.706578949997,25276.441088759995,53245.94663904 2026-03-19,04:06:14.000,78,11149347,5365,0,1773893173,13163.720051570002,27582.183315240007,53245.93965192 2026-03-19,04:06:16.000,78,11149364,6245,0,1773893175,13163.699842640002,29887.939639980003,53245.91869056 2026-03-19,04:06:17.000,78,11149316,4965,0,1773893176,13163.693106329993,31271.359599000003,53245.911703440004 2026-03-19,04:06:18.000,78,11149368,5725,0,1773893177,13163.733524189993,31271.331402480006,53245.911703440004 2026-03-19,04:06:19.000,78,11149346,5005,0,1773893178,13163.720051570002,31732.443192299994,53245.8977292 2026-03-19,04:06:20.000,78,11149385,6245,0,1773893179,13163.740260500002,29426.637523650003,53245.911703440004 2026-03-19,04:06:21.000,78,11149377,6084,0,1773893180,13163.706578949997,31271.211567270002,53245.911703440004 2026-03-19,04:06:22.000,78,11149331,6405,0,1773893181,13163.706578949997,29887.735215210007,53245.89074208 2026-03-19,04:06:23.000,78,11149356,5085,0,1773893182,13163.767205739998,30810.036335280005,53245.89074208 2026-03-19,04:06:24.000,78,11149352,5044,0,1773893183,13163.760469430003,28504.265912279996,53245.83484512001 2026-03-19,04:06:25.000,78,11149358,5845,0,1773893184,13163.746996809998,25737.3696012,53245.88375496001 2026-03-19,04:06:27.000,78,11149367,5725,0,1773893186,13163.746996809998,24814.969793309996,53245.82087088 2026-03-19,04:06:28.000,78,11149395,6485,0,1773893187,13163.760469430003,28504.251814019997,53245.84881936 2026-03-19,04:06:29.000,78,11149396,5005,0,1773893188,13163.746996809998,30348.818808509997,53245.85580648001 2026-03-19,04:06:30.000,78,11149393,6005,0,1773893189,13163.760469430003,33576.86215506001,53245.813883760005 2026-03-19,04:06:31.000,78,11149306,4925,0,1773893190,13163.753733119993,26659.600229970005,53245.88375496001 2026-03-19,04:06:32.000,78,11149364,4845,0,1773893191,13163.767205739998,32193.34350822,53245.84881936 2026-03-19,04:06:33.000,78,11149378,5605,0,1773893192,13163.753733119993,27120.704970659994,53245.84183224 2026-03-19,04:06:34.000,78,11149392,5365,0,1773893193,13163.807623599998,34499.128029479994,53245.90471632001 2026-03-19,04:06:35.000,78,11149323,6245,0,1773893194,13163.800887289988,27581.830858739995,53245.92567768001 2026-03-19,04:06:36.000,78,11149348,5645,0,1773893195,13163.834568839993,30348.762415470002,53245.911703440004 2026-03-19,04:06:38.000,78,11149413,5965,0,1773893197,13163.834568839993,26659.48039476,53245.932664800006 2026-03-19,04:06:39.000,78,11149362,5684,0,1773893198,13163.888459319998,32193.258918659994,53245.93965192 2026-03-19,04:06:40.000,78,11149351,5245,0,1773893199,13163.861514079988,33115.595284380004,53245.862793600005 2026-03-19,04:06:41.000,78,11149315,5525,0,1773893200,13163.848041459998,29887.509643049998,53245.8977292 2026-03-19,04:06:42.000,78,11149373,6084,0,1773893201,13163.868250389998,32654.455298040004,53245.862793600005 2026-03-19,04:06:43.000,78,11149383,6124,0,1773893202,13163.868250389998,29887.4743974,53245.84881936 2026-03-19,04:06:44.000,78,11149315,6084,0,1773893203,13163.908668249998,31270.936651199998,53245.8977292 2026-03-19,04:06:45.000,78,11149353,6245,0,1773893204,13163.915404559993,25275.961747919995,53245.8977292 2026-03-19,04:06:46.000,78,11149344,5605,0,1773893205,13163.935613489994,23431.380655169996,53245.85580648001 2026-03-19,04:06:47.000,78,11149372,5845,0,1773893206,13163.976031349994,25737.122881649993,53245.86978072 2026-03-19,04:06:49.000,78,11149349,6165,0,1773893208,13164.002976589989,34498.98704688001,53245.7929224 2026-03-19,04:06:50.000,78,11149372,4925,0,1773893209,13164.036658139994,28042.893304650002,53245.7929224 2026-03-19,04:06:51.000,78,11149343,6324,0,1773893210,13164.06360337999,29887.439151750004,53245.876767839996 2026-03-19,04:06:52.000,78,11149348,5605,0,1773893211,13164.070339689999,31270.971896849995,53245.862793600005 2026-03-19,04:06:53.000,78,11149327,5245,0,1773893212,13164.06360337999,28504.06148751,53245.83484512001 2026-03-19,04:06:54.000,78,11149371,6205,0,1773893213,13164.077075999994,31270.993044240007,53245.78593528001 2026-03-19,04:06:55.000,78,11149314,5725,0,1773893214,13164.056867069994,29426.36260758,53245.813883760005 2026-03-19,04:06:56.000,78,11149350,5765,0,1773893215,13164.077075999994,25276.05338661,53245.82087088 2026-03-19,04:06:57.000,78,11149318,5645,0,1773893216,13164.070339689999,27581.79561309,53245.83484512001 2026-03-19,04:06:58.000,78,11149341,5445,0,1773893217,13164.090548619999,28504.110831419996,53245.85580648001 2026-03-19,04:07:00.000,78,11149343,6245,0,1773893219,13164.157911719994,30348.663727649997,53245.89074208 2026-03-19,04:07:01.000,78,11149340,5765,0,1773893220,13164.137702789994,25276.025190090004,53245.8977292 2026-03-19,04:07:02.000,78,11149353,6124,0,1773893221,13164.14443909999,29426.33441106,53245.86978072 2026-03-19,04:07:03.000,78,11149292,5725,0,1773893222,13164.16464802999,33115.6234809,53245.911703440004 2026-03-19,04:07:04.000,78,11149319,5884,0,1773893223,13164.17138434,26659.536787799996,53245.84881936 2026-03-19,04:07:05.000,78,11149345,6245,0,1773893224,13164.17138434,31732.189423620002,53245.8977292 2026-03-19,04:07:06.000,78,11149347,5965,0,1773893225,13164.16464802999,33576.80576202,53245.8977292 2026-03-19,04:07:07.000,78,11149318,5725,0,1773893226,13164.198329579995,28043.055434640002,53245.84881936 2026-03-19,04:07:08.000,78,11149326,5605,0,1773893227,13164.19159327,24353.808659579998,53245.88375496001 2026-03-19,04:07:09.000,78,11149332,5645,0,1773893228,13164.22527481999,26659.564984319994,53245.94663904 2026-03-19,04:07:11.000,78,11149336,5884,0,1773893230,13164.258956369995,29426.482442790002,53245.8977292 2026-03-19,04:07:12.000,78,11149367,6485,0,1773893231,13164.22527481999,25737.299109900006,53245.827858 2026-03-19,04:07:13.000,78,11149335,6084,0,1773893232,13164.24548374999,28504.21656837,53245.862793600005 2026-03-19,04:07:14.000,78,11149360,4685,0,1773893233,13164.258956369995,36804.891403350004,53245.93965192 2026-03-19,04:07:15.000,78,11149346,5485,0,1773893234,13164.279165299995,28504.153126200006,53245.92567768001 2026-03-19,04:07:16.000,78,11149335,6284,0,1773893235,13164.258956369995,32193.329409960003,53245.96061328 2026-03-19,04:07:17.000,78,11149324,5765,0,1773893236,13164.29263792,28965.293112540006,53245.89074208 2026-03-19,04:07:18.000,78,11149394,5565,0,1773893237,13164.26569267999,26659.50859128,53245.83484512001 2026-03-19,04:07:19.000,78,11149303,6045,0,1773893238,13164.27242899,32193.36465561,53245.876767839996 2026-03-19,04:07:20.000,78,11149305,6205,0,1773893239,13164.279165299995,32193.421048649994,53245.99554888 2026-03-19,04:07:22.000,78,11149378,5645,0,1773893241,13164.19159327,29426.49654105,53245.84183224 2026-03-19,04:07:23.000,78,11149368,5805,0,1773893242,13164.20506588999,28965.321309060004,53245.85580648001 2026-03-19,04:07:24.000,78,11149320,5725,0,1773893243,13164.24548374999,26198.424997979993,53245.862793600005 2026-03-19,04:07:25.000,78,11149327,6045,0,1773893244,13164.2118022,32654.546936729996,53245.79990952 2026-03-19,04:07:26.000,78,11149295,6045,0,1773893245,13164.218538509995,24814.962744179997,53245.84183224 2026-03-19,04:07:27.000,78,11149346,5725,0,1773893246,13164.198329579995,31732.245816659997,53245.876767839996 2026-03-19,04:07:28.000,78,11149260,5925,0,1773893247,13164.218538509995,28504.195420980002,53245.86978072 2026-03-19,04:07:29.000,78,11149333,6165,0,1773893248,13164.24548374999,26659.543836929995,53245.90471632001 2026-03-19,04:07:30.000,78,11149388,5645,0,1773893249,13164.198329579995,32193.35055735,53245.932664800006 2026-03-19,04:07:31.000,78,11149328,5445,0,1773893250,13164.20506588999,31271.08468293,53245.89074208 2026-03-19,04:07:33.000,78,11149410,5645,0,1773893252,13164.218538509995,30348.748317210004,53245.90471632001 2026-03-19,04:07:34.000,78,11149388,5884,0,1773893253,13164.20506588999,28965.293112540006,53245.84183224 2026-03-19,04:07:35.000,78,11149364,5765,0,1773893254,13164.18485695999,36804.91959987,53245.84881936 2026-03-19,04:07:36.000,78,11149367,6124,0,1773893255,13164.2118022,32193.36465561,53245.84183224 2026-03-19,04:07:37.000,78,11149388,5605,0,1773893256,13164.23201113,33576.81281115,53245.813883760005 2026-03-19,04:07:38.000,78,11149392,5725,0,1773893257,13164.238747439995,28504.124929679994,53245.84183224 2026-03-19,04:07:39.000,78,11149387,5965,0,1773893258,13164.157911719994,23431.465244730003,53245.876767839996 2026-03-19,04:07:40.000,78,11149372,5485,0,1773893259,13164.18485695999,27120.712019790008,53245.8977292 2026-03-19,04:07:41.000,78,11149354,5684,0,1773893260,13164.19159327,28965.335407320003,53245.83484512001 2026-03-19,04:07:42.000,78,11149406,5565,0,1773893261,13164.17138434,32654.596280640006,53245.827858 2026-03-19,04:07:44.000,78,11149341,6205,0,1773893263,13164.198329579995,33115.67987394,53245.84183224 2026-03-19,04:07:45.000,78,11149403,6205,0,1773893264,13164.218538509995,29426.454246270005,53245.83484512001 2026-03-19,04:07:46.000,78,11149329,6245,0,1773893265,13164.157911719994,26198.432047110007,53245.813883760005 2026-03-19,04:07:47.000,78,11149351,6165,0,1773893266,13164.178120649995,28965.321309060004,53245.84881936 2026-03-19,04:07:48.000,78,11149379,6245,0,1773893267,13164.19159327,35421.42914955001,53245.84183224 2026-03-19,04:07:49.000,78,11149358,5405,0,1773893268,13164.198329579995,28965.35655471,53245.862793600005 2026-03-19,04:07:50.000,78,11149381,6165,0,1773893269,13164.198329579995,26659.64252475,53245.85580648001 2026-03-19,04:07:51.000,78,11149304,5684,0,1773893270,13164.17138434,31732.323357090005,53245.80689664001 2026-03-19,04:07:52.000,78,11149364,5044,0,1773893271,13164.218538509995,22970.402798819996,53245.862793600005 2026-03-19,04:07:53.000,78,11149394,5085,0,1773893272,13164.198329579995,25276.159123560006,53245.86978072 2026-03-19,04:07:55.000,78,11149329,5325,0,1773893274,13164.20506588999,30809.986991369995,53245.77196104 2026-03-19,04:07:56.000,78,11149312,5884,0,1773893275,13164.25222006,31732.295160570007,53245.80689664001 2026-03-19,04:07:57.000,78,11149344,5645,0,1773893276,13164.27242899,24353.893249140005,53245.73702544001 2026-03-19,04:07:58.000,78,11149432,5405,0,1773893277,13164.25222006,28965.398849489997,53245.7929224 2026-03-19,04:07:59.000,78,11149390,5485,0,1773893278,13164.32631946999,31271.155174230007,53245.80689664001 2026-03-19,04:08:00.000,78,11149404,5805,0,1773893279,13164.30611053999,28965.37065297,53245.77196104 2026-03-19,04:08:01.000,78,11149330,5805,0,1773893280,13164.27242899,33576.93969549,53245.7929224 2026-03-19,04:08:02.000,78,11149405,5245,0,1773893281,13164.299374229995,24814.997989829993,53245.82087088 2026-03-19,04:08:03.000,78,11149231,6045,0,1773893282,13164.28590160999,25276.159123560006,53245.7929224 2026-03-19,04:08:04.000,78,11149351,6124,0,1773893283,13164.34652839999,30348.882250680006,53245.80689664001 2026-03-19,04:08:06.000,78,11149352,5765,0,1773893285,13164.360001019995,24815.026186350005,53245.77894816 2026-03-19,04:08:07.000,78,11149382,5765,0,1773893286,13164.380209949995,28504.2236175,53245.80689664001 2026-03-19,04:08:08.000,78,11149354,5525,0,1773893287,13164.319583159995,26659.64252475,53245.75099968 2026-03-19,04:08:09.000,78,11149377,6045,0,1773893288,13164.33305578,30810.064531800002,53245.79990952 2026-03-19,04:08:10.000,78,11149359,6124,0,1773893289,13164.360001019995,28504.287059669994,53245.764973920006 2026-03-19,04:08:11.000,78,11149397,6165,0,1773893290,13164.35326471,29426.538835829997,53245.744012560004 2026-03-19,04:08:12.000,78,11149446,5765,0,1773893291,13164.39368257,29887.692920429996,53245.80689664001 2026-03-19,04:08:13.000,78,11149381,6124,0,1773893292,13164.400418879995,25737.334355550003,53245.813883760005 2026-03-19,04:08:14.000,78,11149382,5485,0,1773893293,13164.4138915,33576.90444984,53245.764973920006 2026-03-19,04:08:15.000,78,11149364,5645,0,1773893294,13164.39368257,25737.38369946,53245.78593528001 2026-03-19,04:08:17.000,78,11149414,5725,0,1773893296,13164.38694625999,27120.874149780007,53245.73702544001 2026-03-19,04:08:18.000,78,11149373,5285,0,1773893297,13164.39368257,30348.917496330003,53245.827858 2026-03-19,04:08:19.000,78,11149366,5565,0,1773893298,13164.400418879995,28504.294108799993,53245.79990952 2026-03-19,04:08:20.000,78,11149425,6245,0,1773893299,13164.43410043,27581.964792209998,53245.77196104 2026-03-19,04:08:21.000,78,11149418,5645,0,1773893300,13164.43410043,29887.770460860003,53245.75099968 2026-03-19,04:08:22.000,78,11149416,5565,0,1773893301,13164.47451829,33115.849053059996,53245.84183224 2026-03-19,04:08:23.000,78,11149352,4925,0,1773893302,13164.46778197999,31271.267960309997,53245.86978072 2026-03-19,04:08:24.000,78,11149382,5725,0,1773893303,13164.487990909991,30810.177317880007,53245.82087088 2026-03-19,04:08:25.000,78,11149419,6045,0,1773893304,13164.45430936,31732.499585340003,53245.85580648001 2026-03-19,04:08:26.000,78,11149380,5845,0,1773893305,13164.49472722,29887.848001289996,53245.83484512001 2026-03-19,04:08:28.000,78,11149362,5805,0,1773893307,13164.521672459996,34960.627521450006,53245.827858 2026-03-19,04:08:29.000,78,11149383,6245,0,1773893308,13164.562090319996,29888.003082149997,53245.82087088 2026-03-19,04:08:30.000,78,11149406,5645,0,1773893309,13164.615980800001,31732.654666200004,53245.813883760005 2026-03-19,04:08:31.000,78,11149427,6284,0,1773893310,13164.582299249996,26659.938588210003,53245.827858 2026-03-19,04:08:32.000,78,11149442,5845,0,1773893311,13164.642926039996,27582.2679048,53245.77894816 2026-03-19,04:08:33.000,78,11149372,5765,0,1773893312,13164.636189730001,28043.485431570007,53245.764973920006 2026-03-19,04:08:34.000,78,11149406,5765,0,1773893313,13164.696816520001,31732.718108369998,53245.82087088 2026-03-19,04:08:35.000,78,11149431,6005,0,1773893314,13164.723761759997,30810.4169883,53245.876767839996 2026-03-19,04:08:36.000,78,11149336,4645,0,1773893315,13164.750706999992,26660.072521680006,53245.89074208 2026-03-19,04:08:37.000,78,11149372,5845,0,1773893316,13164.743970689997,27582.366592620005,53245.911703440004 2026-03-19,04:08:39.000,78,11149401,6045,0,1773893318,13164.838279030002,30810.508626990006,53245.83484512001 2026-03-19,04:08:40.000,78,11149367,6324,0,1773893319,13164.845015339997,26660.12186559,53245.89074208 2026-03-19,04:08:41.000,78,11149390,5565,0,1773893320,13164.845015339997,27582.43003479,53245.93965192 2026-03-19,04:08:42.000,78,11149394,5765,0,1773893321,13164.898905820002,24354.351442590007,53245.8977292 2026-03-19,04:08:43.000,78,11149398,5205,0,1773893322,13164.885433199997,28504.7170566,53245.84881936 2026-03-19,04:08:44.000,78,11149328,5725,0,1773893323,13164.919114750002,36805.532874180004,53245.94663904 2026-03-19,04:08:45.000,78,11149367,6045,0,1773893324,13164.925851059998,27582.479378699994,53245.89074208 2026-03-19,04:08:46.000,78,11149400,5684,0,1773893325,13164.952796299993,28965.920485110008,53245.90471632001 2026-03-19,04:08:47.000,78,11149394,5565,0,1773893326,13164.939323680002,34038.69295614,53245.876767839996 2026-03-19,04:08:48.000,78,11149339,6084,0,1773893327,13164.952796299993,30349.460279339997,53245.8977292 2026-03-19,04:08:50.000,78,11149356,5044,0,1773893329,13164.959532610002,34961.00112534,53245.84183224 2026-03-19,04:08:51.000,78,11149373,5605,0,1773893330,13164.952796299993,28043.654610690006,53245.90471632001 2026-03-19,04:08:52.000,78,11149390,4885,0,1773893331,13164.932587369993,26199.080567070007,53245.93965192 2026-03-19,04:08:53.000,78,11149365,6284,0,1773893332,13164.932587369993,27582.556919130002,53245.862793600005 2026-03-19,04:08:54.000,78,11149380,5845,0,1773893333,13164.919114750002,26199.087616200006,53245.90471632001 2026-03-19,04:08:55.000,78,11149361,6124,0,1773893334,13164.939323680002,30810.670756980006,53245.90471632001 2026-03-19,04:08:56.000,78,11149408,5125,0,1773893335,13164.892169509993,31733.070564869995,53245.95362616001 2026-03-19,04:08:57.000,78,11149370,4885,0,1773893336,13164.885433199997,29427.328338389998,53245.93965192 2026-03-19,04:08:58.000,78,11149355,6324,0,1773893337,13164.824806409997,27582.71904912,53245.93965192 2026-03-19,04:08:59.000,78,11149332,6084,0,1773893338,13164.845015339997,26660.424978180003,53245.94663904 2026-03-19,04:09:01.000,78,11149384,5085,0,1773893340,13164.804597479997,32194.32333729,53245.9676004 2026-03-19,04:09:02.000,78,11149369,6485,0,1773893341,13164.797861170002,33577.799689349995,53245.94663904 2026-03-19,04:09:03.000,78,11149379,6324,0,1773893342,13164.757443310002,31272.085659389995,53245.90471632001 2026-03-19,04:09:04.000,78,11149333,6284,0,1773893343,13164.811333789992,31733.204498339997,53245.932664800006 2026-03-19,04:09:05.000,78,11149397,6005,0,1773893344,13164.764179619997,22048.996918260003,53245.89074208 2026-03-19,04:09:06.000,78,11149386,5365,0,1773893345,13164.717025450002,29427.532763159994,53245.862793600005 2026-03-19,04:09:07.000,78,11149379,5445,0,1773893346,13164.770915929992,28966.364580299996,53245.862793600005 2026-03-19,04:09:08.000,78,11149332,5805,0,1773893347,13164.791124859992,28966.378678559995,53245.862793600005 2026-03-19,04:09:09.000,78,11149406,5085,0,1773893348,13164.784388549997,33116.807734739996,53245.813883760005 2026-03-19,04:09:10.000,78,11149295,6605,0,1773893349,13164.818070100002,30349.862079750004,53245.813883760005 2026-03-19,04:09:12.000,78,11149359,6284,0,1773893351,13164.777652240002,26199.425974440004,53245.86978072 2026-03-19,04:09:13.000,78,11149321,5965,0,1773893352,13164.865224269997,33116.78658735,53245.8977292 2026-03-19,04:09:14.000,78,11149365,6365,0,1773893353,13164.791124859992,28044.04936197,53245.92567768001 2026-03-19,04:09:15.000,78,11149389,6165,0,1773893354,13164.770915929992,30810.9104274,53245.862793600005 2026-03-19,04:09:16.000,78,11149356,6084,0,1773893355,13164.764179619997,31272.057462869998,53245.862793600005 2026-03-19,04:09:17.000,78,11149327,5645,0,1773893356,13164.777652240002,31733.19040008,53245.92567768001 2026-03-19,04:09:18.000,78,11149399,5405,0,1773893357,13164.804597479997,26660.4531747,53245.88375496001 2026-03-19,04:09:19.000,78,11149328,5805,0,1773893358,13164.770915929992,26660.474322089998,53245.86978072 2026-03-19,04:09:20.000,78,11149323,6765,0,1773893359,13164.791124859992,29888.524717770008,53245.85580648001 2026-03-19,04:09:21.000,78,11149356,4765,0,1773893360,13164.784388549997,31733.134007040004,53245.911703440004 2026-03-19,04:09:23.000,78,11149339,5605,0,1773893362,13164.797861170002,26199.32023749,53245.827858 2026-03-19,04:09:24.000,78,11149328,5884,0,1773893363,13164.818070100002,28966.216548569995,53245.932664800006 2026-03-19,04:09:25.000,78,11149316,6005,0,1773893364,13164.784388549997,31733.211547469997,53245.876767839996 2026-03-19,04:09:26.000,78,11149356,4965,0,1773893365,13164.791124859992,33577.792640219996,53245.84183224 2026-03-19,04:09:27.000,78,11149383,6485,0,1773893366,13164.737234380002,31733.155154430002,53245.84881936 2026-03-19,04:09:28.000,78,11149340,5845,0,1773893367,13164.770915929992,30349.74929367,53245.96061328 2026-03-19,04:09:29.000,78,11149364,5925,0,1773893368,13164.703552829997,25277.02616655,53245.8977292 2026-03-19,04:09:30.000,78,11149342,4885,0,1773893369,13164.723761759997,28966.258843350006,53245.86978072 2026-03-19,04:09:31.000,78,11149360,5884,0,1773893370,13164.703552829997,28966.265892480005,53245.862793600005 2026-03-19,04:09:32.000,78,11149361,5405,0,1773893371,13164.710289139992,30810.952722179994,53245.95362616001 2026-03-19,04:09:34.000,78,11149369,6405,0,1773893373,13164.703552829997,29427.525714029995,53245.876767839996 2026-03-19,04:09:35.000,78,11149358,5125,0,1773893374,13164.663134969996,32655.639551879998,53245.876767839996 2026-03-19,04:09:36.000,78,11149338,5285,0,1773893375,13164.669871279992,30810.966820439993,53245.932664800006 2026-03-19,04:09:37.000,78,11149400,5005,0,1773893376,13164.663134969996,28966.364580299996,53245.911703440004 2026-03-19,04:09:38.000,78,11149338,5285,0,1773893377,13164.656398660001,28044.084607619996,53245.83484512001 2026-03-19,04:09:39.000,78,11149380,5044,0,1773893378,13164.642926039996,30349.862079750004,53245.8977292 2026-03-19,04:09:40.000,78,11149371,6405,0,1773893379,13164.629453419991,29888.700946020006,53245.8977292 2026-03-19,04:09:41.000,78,11149331,6284,0,1773893380,13164.602508179996,28505.266888740007,53245.932664800006 2026-03-19,04:09:42.000,78,11149404,5765,0,1773893381,13164.595771870001,28505.245741349994,53245.92567768001 2026-03-19,04:09:43.000,78,11149347,5445,0,1773893382,13164.609244489991,29427.596205330003,53245.97458752001 2026-03-19,04:09:45.000,78,11149345,5525,0,1773893384,13164.615980800001,26199.45417096,53245.96061328 2026-03-19,04:09:46.000,78,11149365,5485,0,1773893385,13164.582299249996,28044.04231284,53245.8977292 2026-03-19,04:09:47.000,78,11149335,6525,0,1773893386,13164.568826629991,29427.511615769996,53245.93965192 2026-03-19,04:09:48.000,78,11149388,5125,0,1773893387,13164.622717109996,34500.241792019995,53245.94663904 2026-03-19,04:09:49.000,78,11149355,6045,0,1773893388,13164.582299249996,28966.34343291,53245.932664800006 2026-03-19,04:09:50.000,78,11149368,5044,0,1773893389,13164.595771870001,27121.684799730006,53245.932664800006 2026-03-19,04:09:51.000,78,11149353,5605,0,1773893390,13164.575562940001,29427.504566639996,53245.8977292 2026-03-19,04:09:52.000,78,11149396,6084,0,1773893391,13164.589035559991,28966.406875080007,53245.93965192 2026-03-19,04:09:53.000,78,11149348,4845,0,1773893392,13164.595771870001,32655.562011450005,53245.94663904 2026-03-19,04:09:54.000,78,11149341,5405,0,1773893393,13164.575562940001,28966.294089000003,53245.9676004 2026-03-19,04:09:56.000,78,11149373,5565,0,1773893395,13164.589035559991,31272.064511999997,53245.981574640005 2026-03-19,04:09:57.000,78,11149344,5805,0,1773893396,13164.575562940001,27582.838884330005,53245.96061328 2026-03-19,04:09:58.000,78,11149367,6605,0,1773893397,13164.582299249996,27582.817736940007,53245.94663904 2026-03-19,04:09:59.000,78,11149336,5245,0,1773893398,13164.582299249996,29888.630454719998,53245.94663904 2026-03-19,04:10:00.000,78,11149344,4765,0,1773893399,13164.51493615,32194.436123370004,53245.92567768001 2026-03-19,04:10:01.000,78,11149335,6365,0,1773893400,13164.528408769991,28966.33638378,53245.90471632001 2026-03-19,04:10:02.000,78,11149383,6084,0,1773893401,13164.528408769991,27582.852982590004,53245.981574640005 2026-03-19,04:10:03.000,78,11149335,5445,0,1773893402,13164.49472722,26660.60825556,53245.96061328 2026-03-19,04:10:04.000,78,11149334,4885,0,1773893403,13164.46778197999,25738.243693319993,53245.932664800006 2026-03-19,04:10:05.000,78,11149331,6485,0,1773893404,13164.487990909991,32655.60430623,53245.97458752001 2026-03-19,04:10:07.000,78,11149330,5125,0,1773893406,13164.4138915,29888.76438819,53246.00952312 2026-03-19,04:10:08.000,78,11149375,5405,0,1773893407,13164.380209949995,29888.76438819,53245.99554888 2026-03-19,04:10:09.000,78,11149349,5525,0,1773893408,13164.360001019995,30349.90437453,53245.95362616001 2026-03-19,04:10:10.000,78,11149352,5165,0,1773893409,13164.31284685,27121.868077110004,53245.93965192 2026-03-19,04:10:11.000,78,11149346,5765,0,1773893410,13164.29263792,30811.150097820006,53245.95362616001 2026-03-19,04:10:12.000,78,11149347,6324,0,1773893411,13164.28590160999,31272.311231550004,53245.94663904 2026-03-19,04:10:13.000,78,11149322,5085,0,1773893412,13164.238747439995,27121.938568409998,53246.030484480005 2026-03-19,04:10:14.000,78,11149307,6365,0,1773893413,13164.258956369995,26660.749238160002,53245.93965192 2026-03-19,04:10:15.000,78,11149345,6324,0,1773893414,13164.157911719994,28505.386723949996,53245.97458752001 2026-03-19,04:10:16.000,78,11149347,5605,0,1773893415,13164.198329579995,25277.258787839994,53245.932664800006 2026-03-19,04:10:18.000,78,11149336,5925,0,1773893417,13164.14443909999,26660.749238160002,53245.97458752001 2026-03-19,04:10:19.000,78,11149341,6084,0,1773893418,13164.137702789994,29427.63145098,53245.981574640005 2026-03-19,04:10:20.000,78,11149313,5485,0,1773893419,13164.117493859994,26660.664648599995,53245.9676004 2026-03-19,04:10:21.000,78,11149368,5884,0,1773893420,13164.097284929994,19743.31108482,53245.981574640005 2026-03-19,04:10:22.000,78,11149373,6565,0,1773893421,13164.06360337999,31733.430070500006,53245.932664800006 2026-03-19,04:10:23.000,78,11149330,5765,0,1773893422,13164.056867069994,30811.107803039995,53245.96061328 2026-03-19,04:10:24.000,78,11149326,6045,0,1773893423,13164.11075755,28044.112804139993,53245.95362616001 2026-03-19,04:10:25.000,78,11149360,5725,0,1773893424,13164.070339689999,28505.245741349994,53245.981574640005 2026-03-19,04:10:26.000,78,11149325,6165,0,1773893425,13164.10402123999,30811.128950430008,53245.97458752001 2026-03-19,04:10:27.000,78,11149317,5285,0,1773893426,13164.056867069994,30349.967816699995,53245.94663904 2026-03-19,04:10:29.000,78,11149355,6284,0,1773893428,13164.023185519989,31272.261887639994,53245.91869056 2026-03-19,04:10:30.000,78,11149273,6245,0,1773893429,13164.009712899999,33578.011163250005,53245.862793600005 2026-03-19,04:10:31.000,78,11149356,5605,0,1773893430,13164.016449209994,27121.839880590007,53245.93965192 2026-03-19,04:10:32.000,78,11149330,5684,0,1773893431,13164.002976589989,32194.541860319994,53246.00253600001 2026-03-19,04:10:33.000,78,11149295,5965,0,1773893432,13163.942349799989,35422.697992949994,53245.91869056 2026-03-19,04:10:34.000,78,11149330,5525,0,1773893433,13163.955822419994,34961.47341705,53245.92567768001 2026-03-19,04:10:35.000,78,11149301,5884,0,1773893434,13163.928877179998,27583.022161710003,53245.90471632001 2026-03-19,04:10:36.000,78,11149336,5765,0,1773893435,13163.928877179998,29427.659647499997,53245.9676004 2026-03-19,04:10:37.000,78,11149317,6084,0,1773893436,13163.915404559993,28966.512612029997,53245.91869056 2026-03-19,04:10:38.000,78,11149324,5805,0,1773893437,13163.881723009988,34500.43211853001,53245.9676004 2026-03-19,04:10:40.000,78,11149355,6084,0,1773893439,13163.834568839993,30811.1923926,53245.89074208 2026-03-19,04:10:41.000,78,11149331,6245,0,1773893440,13163.834568839993,31733.542856579996,53245.88375496001 2026-03-19,04:10:42.000,78,11149343,6165,0,1773893441,13163.807623599998,27583.106751269996,53245.85580648001 2026-03-19,04:10:43.000,78,11149293,5845,0,1773893442,13163.760469430003,31272.438115890007,53245.84881936 2026-03-19,04:10:44.000,78,11149314,5684,0,1773893443,13163.773942049993,29888.91946905,53245.84183224 2026-03-19,04:10:45.000,78,11149274,5565,0,1773893444,13163.746996809998,28044.274934130008,53245.83484512001 2026-03-19,04:10:46.000,78,11149371,6165,0,1773893445,13163.740260500002,30811.21353999,53245.79990952 2026-03-19,04:10:47.000,78,11149388,5365,0,1773893446,13163.726787879998,27121.959715799996,53245.932664800006 2026-03-19,04:10:48.000,78,11149360,5805,0,1773893447,13163.666161089997,31272.388771979997,53245.88375496001 2026-03-19,04:10:49.000,78,11149365,6284,0,1773893448,13163.672897399993,27121.92447015,53245.862793600005 2026-03-19,04:11:02.000,78,11149353,6605,0,1773893461,13163.470808099992,30349.721097150003,53245.85580648001 2026-03-19,04:11:03.000,78,11149329,5605,0,1773893462,13163.457335480001,28505.076562229995,53245.88375496001 2026-03-19,04:11:04.000,78,11149340,5044,0,1773893463,13163.457335480001,29888.559963420004,53245.8977292 2026-03-19,04:11:05.000,78,11149329,5405,0,1773893464,13163.450599169992,27582.74724564,53245.876767839996 2026-03-19,04:11:06.000,78,11149397,6205,0,1773893465,13163.403444999996,28966.258843350006,53245.88375496001 2026-03-19,04:11:07.000,78,11149366,5005,0,1773893466,13163.437126550001,27582.73314738,53245.84183224 2026-03-19,04:11:08.000,78,11149326,5965,0,1773893467,13163.376499760001,29427.356534909995,53245.88375496001 2026-03-19,04:11:09.000,78,11149313,6084,0,1773893468,13163.363027139996,31272.03631548,53245.79990952 2026-03-19,04:11:10.000,78,11149393,6284,0,1773893469,13163.329345589991,31272.078610259996,53245.84881936 2026-03-19,04:11:11.000,78,11149388,5884,0,1773893470,13163.349554519991,30810.90337827,53245.932664800006 2026-03-19,04:11:13.000,78,11149418,5285,0,1773893472,13163.23503725,28044.02116545,53245.911703440004 2026-03-19,04:11:14.000,78,11149332,5085,0,1773893473,13163.25524618,29427.47637012,53245.86978072 2026-03-19,04:11:15.000,78,11149360,5165,0,1773893474,13163.181146769995,27582.867080850003,53245.83484512001 2026-03-19,04:11:16.000,78,11149366,5765,0,1773893475,13163.181146769995,30810.917476529998,53245.862793600005 2026-03-19,04:11:17.000,78,11149374,4765,0,1773893476,13163.17441046,30810.9104274,53245.84881936 2026-03-19,04:11:18.000,78,11149367,5245,0,1773893477,13163.16767414999,24815.90027847,53245.80689664001 2026-03-19,04:11:19.000,78,11149379,6284,0,1773893478,13163.1339926,29427.45522273,53245.813883760005 2026-03-19,04:11:20.000,78,11149404,5605,0,1773893479,13163.07336581,31733.296137030004,53245.77196104 2026-03-19,04:11:21.000,78,11149353,6124,0,1773893480,13163.09357474,26660.565960780004,53245.744012560004 2026-03-19,04:11:22.000,78,11149311,6084,0,1773893481,13163.039684259995,28044.03526371,53245.744012560004 2026-03-19,04:11:24.000,78,11149274,5085,0,1773893483,13162.958848539995,26660.523665999994,53245.75099968 2026-03-19,04:11:25.000,78,11149306,5725,0,1773893484,13162.96558484999,30811.016164350003,53245.827858 2026-03-19,04:11:26.000,78,11149326,5684,0,1773893485,13162.918430679994,29888.651602109996,53245.7230512 2026-03-19,04:11:27.000,78,11149364,5645,0,1773893486,13162.9319033,31272.163199820003,53245.75798680001 2026-03-19,04:11:28.000,78,11149328,5725,0,1773893487,13162.90495805999,26660.544813390006,53245.78593528001 2026-03-19,04:11:29.000,78,11149337,6885,0,1773893488,13162.871276509999,37267.15925049,53245.744012560004 2026-03-19,04:11:30.000,78,11149375,6205,0,1773893489,13162.88474912999,29888.60930733,53245.709076959996 2026-03-19,04:11:31.000,78,11149334,5684,0,1773893490,13162.82412233999,24815.90027847,53245.75798680001 2026-03-19,04:11:32.000,78,11149362,5845,0,1773893491,13162.84433126999,29888.574061680003,53245.73702544001 2026-03-19,04:11:33.000,78,11149386,5845,0,1773893492,13162.82412233999,28043.901330239998,53245.73702544001 2026-03-19,04:11:35.000,78,11149353,6284,0,1773893494,13162.803913409989,26199.341384879997,53245.7230512 2026-03-19,04:11:36.000,78,11149338,5645,0,1773893495,13162.776968169994,24815.843885430004,53245.813883760005 2026-03-19,04:11:37.000,78,11149365,6084,0,1773893496,13162.783704479989,26660.502518609996,53245.709076959996 2026-03-19,04:11:38.000,78,11149317,6045,0,1773893497,13162.756759239994,26660.495469479996,53245.70208984 2026-03-19,04:11:39.000,78,11149353,6365,0,1773893498,13162.770231859999,37728.25694204999,53245.75798680001 2026-03-19,04:11:40.000,78,11149318,5765,0,1773893499,13162.763495549989,34961.283090540004,53245.78593528001 2026-03-19,04:11:41.000,78,11149350,5565,0,1773893500,13162.776968169994,31733.17630182,53245.7230512 2026-03-19,04:11:42.000,78,11149362,5845,0,1773893501,13162.750022929999,27121.6072593,53245.70208984 2026-03-19,04:11:43.000,78,11149348,5765,0,1773893502,13162.756759239994,30349.650605849994,53245.709076959996 2026-03-19,04:11:44.000,78,11149364,5165,0,1773893503,13162.736550309994,29888.475373859997,53245.709076959996 2026-03-19,04:11:46.000,78,11149328,5925,0,1773893505,13162.743286619989,29427.264896220004,53245.61125728 2026-03-19,04:11:47.000,78,11149340,5925,0,1773893506,13162.729813999998,32655.399881460005,53245.7230512 2026-03-19,04:11:48.000,78,11149326,5684,0,1773893507,13162.702868759989,29427.243748830006,53245.75099968 2026-03-19,04:11:49.000,78,11149368,5165,0,1773893508,13162.682659829989,31732.950729660006,53245.744012560004 2026-03-19,04:11:50.000,78,11149338,5605,0,1773893509,13162.716341379994,32194.15415817,53245.77196104 2026-03-19,04:11:51.000,78,11149350,5845,0,1773893510,13162.702868759989,29888.313243869998,53245.744012560004 2026-03-19,04:11:52.000,78,11149327,6245,0,1773893511,13162.689396139998,30349.44618108,53245.695102720005 2026-03-19,04:11:53.000,78,11149361,6124,0,1773893512,13162.648978279998,28965.892288589996,53245.75798680001 2026-03-19,04:11:54.000,78,11149334,5884,0,1773893513,13162.648978279998,33116.27904999,53245.67414136 2026-03-19,04:11:55.000,78,11149279,6124,0,1773893514,13162.682659829989,28504.660663560004,53245.73702544001 2026-03-19,04:11:57.000,78,11149389,6485,0,1773893516,13162.622033039988,31271.5710729,53245.73003832 2026-03-19,04:11:58.000,78,11149343,5525,0,1773893517,13162.628769349998,25737.70091031,53245.73003832 2026-03-19,04:11:59.000,78,11149341,5325,0,1773893518,13162.655714589993,27121.184311499994,53245.744012560004 2026-03-19,04:12:00.000,78,11149302,5285,0,1773893519,13162.595087799993,22509.622318110007,53245.71606408001 2026-03-19,04:12:01.000,78,11149319,5325,0,1773893520,13162.615296729993,33577.369692420005,53245.73003832 2026-03-19,04:12:02.000,78,11149397,5325,0,1773893521,13162.581615179988,24815.39274111,53245.709076959996 2026-03-19,04:12:03.000,78,11149301,5445,0,1773893522,13162.554669939993,34038.48148224001,53245.66016712 2026-03-19,04:12:04.000,78,11149375,5325,0,1773893523,13162.534461009993,25276.53977658,53245.695102720005 2026-03-19,04:12:05.000,78,11149338,5605,0,1773893524,13162.500779460002,25737.729106829996,53245.75099968 2026-03-19,04:12:06.000,78,11149374,5925,0,1773893525,13162.554669939993,29888.1088191,53245.75099968 2026-03-19,04:12:08.000,78,11149319,5565,0,1773893527,13162.487306839997,31732.809747060004,53245.68811560001 2026-03-19,04:12:09.000,78,11149356,4925,0,1773893528,13162.507515769998,26660.079570810005,53245.71606408001 2026-03-19,04:12:10.000,78,11149384,5285,0,1773893529,13162.467097909997,33116.236755210004,53245.744012560004 2026-03-19,04:12:11.000,78,11149375,5485,0,1773893530,13162.473834219993,28965.878190329997,53245.70208984 2026-03-19,04:12:12.000,78,11149286,5005,0,1773893531,13162.487306839997,34038.608366579996,53245.68811560001 2026-03-19,04:12:13.000,78,11149383,6284,0,1773893532,13162.480570530002,27582.359543490005,53245.73003832 2026-03-19,04:12:14.000,78,11149360,5125,0,1773893533,13162.534461009993,31732.83794358,53245.709076959996 2026-03-19,04:12:15.000,78,11149283,5525,0,1773893534,13162.534461009993,28043.612315909995,53245.744012560004 2026-03-19,04:12:16.000,78,11149353,5285,0,1773893535,13162.494043149993,28504.766400509994,53245.764973920006 2026-03-19,04:12:17.000,78,11149372,5925,0,1773893536,13162.500779460002,30810.536823510003,53245.73003832 2026-03-19,04:12:19.000,78,11149326,5125,0,1773893538,13162.473834219993,32193.928586010006,53245.744012560004 2026-03-19,04:12:20.000,78,11149362,4885,0,1773893539,13162.500779460002,24815.526674580004,53245.67414136 2026-03-19,04:12:21.000,78,11149340,4965,0,1773893540,13162.500779460002,27582.444133049998,53245.709076959996 2026-03-19,04:12:22.000,78,11149291,5405,0,1773893541,13162.520988390002,34960.88129013,53245.695102720005 2026-03-19,04:12:23.000,78,11149364,5845,0,1773893542,13162.500779460002,28504.70295834,53245.63920576001 2026-03-19,04:12:24.000,78,11149282,4965,0,1773893543,13162.494043149993,29427.025225799996,53245.63221864 2026-03-19,04:12:25.000,78,11149323,6205,0,1773893544,13162.473834219993,29426.99702928,53245.66715424001 2026-03-19,04:12:26.000,78,11149366,5125,0,1773893545,13162.440152670002,31271.585171159997,53245.63221864 2026-03-19,04:12:27.000,78,11149353,6365,0,1773893546,13162.487306839997,31271.54992551,53245.66016712 2026-03-19,04:12:28.000,78,11149362,5925,0,1773893547,13162.480570530002,31732.661715330003,53245.66715424001 2026-03-19,04:12:30.000,78,11149389,5684,0,1773893549,13162.467097909997,29426.848997549998,53245.63221864 2026-03-19,04:12:31.000,78,11149332,5285,0,1773893550,13162.467097909997,28965.631470780005,53245.646192880005 2026-03-19,04:12:32.000,78,11149331,6365,0,1773893551,13162.480570530002,33577.200513300006,53245.63920576001 2026-03-19,04:12:33.000,78,11149339,6445,0,1773893552,13162.467097909997,23892.929491050003,53245.70208984 2026-03-19,04:12:34.000,78,11149397,6405,0,1773893553,13162.453625289992,34038.291155729996,53245.68811560001 2026-03-19,04:12:35.000,78,11149397,5445,0,1773893554,13162.453625289992,30810.212563530004,53245.66016712 2026-03-19,04:12:36.000,78,11149374,5044,0,1773893555,13162.446888979997,26659.839900389998,53245.61824440001 2026-03-19,04:12:37.000,78,11149387,5405,0,1773893556,13162.426680049997,34038.20656617,53245.68112848 2026-03-19,04:12:38.000,78,11149386,4925,0,1773893557,13162.399734810002,32654.82890193,53245.62523152 2026-03-19,04:12:39.000,78,11149345,6245,0,1773893558,13162.359316950002,33115.96183914,53245.709076959996 2026-03-19,04:12:41.000,78,11149392,6084,0,1773893560,13162.339108020002,30348.987987629996,53245.66016712 2026-03-19,04:12:42.000,78,11149370,6045,0,1773893561,13162.332371709992,29887.840952159997,53245.65318 2026-03-19,04:12:43.000,78,11149363,6084,0,1773893562,13162.312162779992,34038.22066443,53245.61824440001 2026-03-19,04:12:44.000,78,11149398,5765,0,1773893563,13162.366053259997,31271.324353350006,53245.68112848 2026-03-19,04:12:45.000,78,11149417,6405,0,1773893564,13162.298690160002,28043.23166289,53245.60427016 2026-03-19,04:12:46.000,78,11149360,5005,0,1773893565,13162.305426469997,29887.848001289996,53245.646192880005 2026-03-19,04:12:47.000,78,11149314,5565,0,1773893566,13162.298690160002,30348.995036759996,53245.646192880005 2026-03-19,04:12:48.000,78,11149340,6245,0,1773893567,13162.251535989992,32193.597276900007,53245.66016712 2026-03-19,04:12:49.000,78,11149398,5805,0,1773893568,13162.244799679997,30348.903398070004,53245.71606408001 2026-03-19,04:12:50.000,78,11149377,5405,0,1773893569,13162.265008609997,32654.751361500006,53245.67414136 2026-03-19,04:12:52.000,78,11149386,5085,0,1773893571,13162.231327059992,30348.96684024,53245.65318 2026-03-19,04:12:53.000,78,11149332,5965,0,1773893572,13162.217854440001,28965.490488180003,53245.63920576001 2026-03-19,04:12:54.000,78,11149381,5085,0,1773893573,13162.184172889996,26198.601226230006,53245.576321680004 2026-03-19,04:12:55.000,78,11149282,5125,0,1773893574,13162.204381819996,26659.698917789996,53245.597283040006 2026-03-19,04:12:56.000,78,11149346,5884,0,1773893575,13162.204381819996,28043.154122460008,53245.61824440001 2026-03-19,04:12:57.000,78,11149366,5805,0,1773893576,13162.251535989992,28043.09772942,53245.60427016 2026-03-19,04:12:58.000,78,11149324,4885,0,1773893577,13162.224590749996,28043.104778549998,53245.54837320001 2026-03-19,04:12:59.000,78,11149323,6405,0,1773893578,13162.190909199991,25276.166172690006,53245.61824440001 2026-03-19,04:13:00.000,78,11149342,4965,0,1773893579,13162.258272300001,31732.245816659997,53245.61125728 2026-03-19,04:13:01.000,78,11149381,6445,0,1773893580,13162.251535989992,29887.678822169997,53245.56933456001 2026-03-19,04:13:03.000,78,11149364,5125,0,1773893582,13162.204381819996,29887.573085220007,53245.646192880005 2026-03-19,04:13:04.000,78,11149390,5805,0,1773893583,13162.224590749996,30809.824861379995,53245.597283040006 2026-03-19,04:13:05.000,78,11149409,5445,0,1773893584,13162.217854440001,34037.861158800006,53245.49946336001 2026-03-19,04:13:06.000,78,11149408,5884,0,1773893585,13162.238063370001,32193.244820399996,53245.60427016 2026-03-19,04:13:07.000,78,11149389,5245,0,1773893586,13162.238063370001,29426.313263670003,53245.55536032 2026-03-19,04:13:08.000,78,11149380,4885,0,1773893587,13162.271744919992,33115.538891339995,53245.527411840005 2026-03-19,04:13:09.000,78,11149299,6245,0,1773893588,13162.258272300001,28042.801665959996,53245.5134376 2026-03-19,04:13:10.000,78,11149384,4885,0,1773893589,13162.251535989992,25275.975846179994,53245.49946336001 2026-03-19,04:13:11.000,78,11149274,5684,0,1773893590,13162.312162779992,30348.600285480003,53245.56234744 2026-03-19,04:13:12.000,78,11149353,6324,0,1773893591,13162.298690160002,33115.50364569,53245.478502000005 2026-03-19,04:13:14.000,78,11149399,6485,0,1773893593,13162.345844329997,36343.568139630006,53245.597283040006 2026-03-19,04:13:15.000,78,11149361,5365,0,1773893594,13162.366053259997,30809.648633129997,53245.61125728 2026-03-19,04:13:16.000,78,11149384,4925,0,1773893595,13162.345844329997,34960.04244366,53245.46452776 2026-03-19,04:13:17.000,78,11149368,5805,0,1773893596,13162.339108020002,28503.962799689994,53245.49946336001 2026-03-19,04:13:18.000,78,11149336,5845,0,1773893597,13162.359316950002,24353.61128394,53245.60427016 2026-03-19,04:13:19.000,78,11149331,5365,0,1773893598,13162.386262189997,20203.245669929995,53245.541386079996 2026-03-19,04:13:20.000,78,11149349,6205,0,1773893599,13162.372789569992,26198.241720599995,53245.59029592001 2026-03-19,04:13:21.000,78,11149341,6245,0,1773893600,13162.339108020002,28965.19442472,53245.597283040006 2026-03-19,04:13:22.000,78,11149416,5044,0,1773893601,13162.379525880002,30809.697977040007,53245.56234744 2026-03-19,04:13:23.000,78,11149398,5845,0,1773893602,13162.386262189997,29426.32736193,53245.541386079996 2026-03-19,04:13:25.000,78,11149317,5525,0,1773893604,13162.345844329997,28503.990996210006,53245.576321680004 2026-03-19,04:13:26.000,78,11149381,5085,0,1773893605,13162.392998499992,27581.682827009994,53245.53439896 2026-03-19,04:13:27.000,78,11149384,5965,0,1773893606,13162.359316950002,24814.786515929998,53245.59029592001 2026-03-19,04:13:28.000,78,11149377,5205,0,1773893607,13162.359316950002,29887.418004360006,53245.61824440001 2026-03-19,04:13:29.000,78,11149363,5245,0,1773893608,13162.372789569992,36343.4905992,53245.61125728 2026-03-19,04:13:30.000,78,11149316,4965,0,1773893609,13162.392998499992,28965.081638639997,53245.61125728 2026-03-19,04:13:31.000,78,11149332,5725,0,1773893610,13162.446888979997,29887.31931654,53245.5134376 2026-03-19,04:13:32.000,78,11149280,4845,0,1773893611,13162.433416359992,30809.585190960002,53245.54837320001 2026-03-19,04:13:33.000,78,11149379,5525,0,1773893612,13162.413207429992,29887.262923500006,53245.576321680004 2026-03-19,04:13:34.000,78,11149341,6165,0,1773893613,13162.413207429992,31270.696980780005,53245.56234744 2026-03-19,04:13:36.000,78,11149328,6205,0,1773893615,13162.433416359992,32654.1874311,53245.55536032 2026-03-19,04:13:37.000,78,11149381,5405,0,1773893616,13162.433416359992,30348.395860710007,53245.541386079996 2026-03-19,04:13:38.000,78,11149347,5365,0,1773893617,13162.446888979997,36804.44025903,53245.527411840005 2026-03-19,04:13:39.000,78,11149327,6405,0,1773893618,13162.480570530002,28042.59019206,53245.61125728 2026-03-19,04:13:40.000,78,11149358,4965,0,1773893619,13162.541197320003,28964.884263,53245.541386079996 2026-03-19,04:13:41.000,78,11149358,5925,0,1773893620,13162.554669939993,30809.46535575,53245.60427016 2026-03-19,04:13:42.000,78,11149383,6324,0,1773893621,13162.541197320003,23431.00705128,53245.55536032 2026-03-19,04:13:43.000,78,11149308,6005,0,1773893622,13162.520988390002,31731.773524949996,53245.478502000005 2026-03-19,04:13:44.000,78,11149325,5325,0,1773893623,13162.601824109988,32192.899413029998,53245.541386079996 2026-03-19,04:13:45.000,78,11149348,5245,0,1773893624,13162.622033039988,29887.121940900004,53245.576321680004 2026-03-19,04:13:47.000,78,11149348,5044,0,1773893626,13162.622033039988,29887.15013742,53245.527411840005 2026-03-19,04:13:48.000,78,11149373,6405,0,1773893627,13162.628769349998,32192.934658679995,53245.52042472001 2026-03-19,04:13:49.000,78,11149355,5285,0,1773893628,13162.615296729993,30809.416011840003,53245.527411840005 2026-03-19,04:13:50.000,78,11149341,6445,0,1773893629,13162.655714589993,28503.694932750004,53245.53439896 2026-03-19,04:13:51.000,78,11149387,5525,0,1773893630,13162.669187209998,28042.498553369995,53245.597283040006 2026-03-19,04:13:52.000,78,11149411,5725,0,1773893631,13162.729813999998,28964.834919090004,53245.55536032 2026-03-19,04:13:53.000,78,11149330,5845,0,1773893632,13162.642241969988,26197.917460619996,53245.5833088 2026-03-19,04:13:54.000,78,11149338,5245,0,1773893633,13162.736550309994,32653.975957200004,53245.55536032 2026-03-19,04:13:55.000,78,11149338,5645,0,1773893634,13162.770231859999,31270.555998180003,53245.53439896 2026-03-19,04:13:56.000,78,11149370,4925,0,1773893635,13162.716341379994,30809.345520539995,53245.46452776 2026-03-19,04:13:58.000,78,11149376,5805,0,1773893637,13162.756759239994,24353.258827440004,53245.56234744 2026-03-19,04:13:59.000,78,11149370,4925,0,1773893638,13162.770231859999,31731.653689740007,53245.49946336001 2026-03-19,04:14:00.000,78,11149335,5485,0,1773893639,13162.82412233999,29887.100793510006,53245.56234744 2026-03-19,04:14:01.000,78,11149337,5485,0,1773893640,13162.82412233999,24814.43405943,53245.56933456001 2026-03-19,04:14:02.000,78,11149386,5125,0,1773893641,13162.837594959994,29425.918512389995,53245.54837320001 2026-03-19,04:14:03.000,78,11149343,5405,0,1773893642,13162.851067579999,29887.02325308,53245.56234744 2026-03-19,04:14:04.000,78,11149344,5765,0,1773893643,13162.871276509999,29425.88326674,53245.54837320001 2026-03-19,04:14:05.000,78,11149325,5445,0,1773893644,13162.830858649999,30348.113895510003,53245.50645048 2026-03-19,04:14:06.000,78,11149351,6324,0,1773893645,13162.86454019999,30809.267980110002,53245.527411840005 2026-03-19,04:14:07.000,78,11149335,5565,0,1773893646,13162.878012819994,32653.87022025,53245.527411840005 2026-03-19,04:14:09.000,78,11149354,5125,0,1773893648,13162.88474912999,30809.239783590005,53245.50645048 2026-03-19,04:14:10.000,78,11149307,5445,0,1773893649,13162.91169437,28503.497557110008,53245.56234744 2026-03-19,04:14:11.000,78,11149328,5965,0,1773893650,13162.88474912999,28503.476409719995,53245.59029592001 2026-03-19,04:14:12.000,78,11149331,6284,0,1773893651,13162.90495805999,31731.512707140006,53245.5833088 2026-03-19,04:14:13.000,78,11149332,5684,0,1773893652,13162.91169437,28503.462311459996,53245.5833088 2026-03-19,04:14:14.000,78,11149327,6165,0,1773893653,13162.918430679994,31731.55500192,53245.478502000005 2026-03-19,04:14:15.000,78,11149328,5285,0,1773893654,13162.95211223,33576.15019293,53245.61824440001 2026-03-19,04:14:16.000,78,11149326,5285,0,1773893655,13162.98579377999,30809.2891275,53245.67414136 2026-03-19,04:14:17.000,78,11149353,6205,0,1773893656,13162.999266399995,23892.055398929995,53245.61824440001 2026-03-19,04:14:18.000,78,11149354,5805,0,1773893657,13162.98579377999,31270.42911384,53245.56933456001 2026-03-19,04:14:20.000,78,11149361,6365,0,1773893659,13162.999266399995,28042.385767290005,53245.597283040006 2026-03-19,04:14:21.000,78,11149319,5325,0,1773893660,13163.01273902,29887.030302209998,53245.576321680004 2026-03-19,04:14:22.000,78,11149379,5325,0,1773893661,13163.00600270999,29887.030302209998,53245.56933456001 2026-03-19,04:14:23.000,78,11149298,4885,0,1773893662,13163.00600270999,25275.57404577,53245.61125728 2026-03-19,04:14:24.000,78,11149404,5085,0,1773893663,13163.09357474,29887.079646119993,53245.61125728 2026-03-19,04:14:25.000,78,11149369,6284,0,1773893664,13163.120519979995,29887.037351339997,53245.59029592001 2026-03-19,04:14:26.000,78,11149380,5005,0,1773893665,13163.11378367,24814.370617260007,53245.646192880005 2026-03-19,04:14:27.000,78,11149371,6445,0,1773893666,13163.100311049995,30809.352569669994,53245.597283040006 2026-03-19,04:14:28.000,78,11149319,6365,0,1773893667,13163.140728909995,30348.219632459994,53245.56933456001 2026-03-19,04:14:29.000,78,11149348,5485,0,1773893668,13163.18788307999,31731.703033650003,53245.527411840005 2026-03-19,04:14:31.000,78,11149359,5525,0,1773893670,13163.201355699995,35420.85112089,53245.597283040006 2026-03-19,04:14:32.000,78,11149366,4965,0,1773893671,13163.22830093999,27120.204482429996,53245.56234744 2026-03-19,04:14:33.000,78,11149374,4965,0,1773893672,13163.26871879999,30809.345520539995,53245.5833088 2026-03-19,04:14:34.000,78,11149356,4805,0,1773893673,13163.25524618,30348.276025500003,53245.5833088 2026-03-19,04:14:35.000,78,11149285,5605,0,1773893674,13163.27545511,33115.1300418,53245.60427016 2026-03-19,04:14:36.000,78,11149395,6245,0,1773893675,13163.282191419996,28964.750329529998,53245.54837320001 2026-03-19,04:14:37.000,78,11149332,5085,0,1773893676,13163.27545511,29887.01620395,53245.56933456001 2026-03-19,04:14:38.000,78,11149345,5445,0,1773893677,13163.329345589991,28964.72213301,53245.597283040006 2026-03-19,04:14:39.000,78,11149292,5884,0,1773893678,13163.282191419996,28503.652637969994,53245.60427016 2026-03-19,04:14:40.000,78,11149312,5805,0,1773893679,13163.376499760001,31270.570096440002,53245.61824440001 2026-03-19,04:14:42.000,78,11149380,6084,0,1773893681,13163.396708690001,25275.658635329994,53245.59029592001 2026-03-19,04:14:43.000,78,11149370,5925,0,1773893682,13163.349554519991,31731.75237756,53245.56933456001 2026-03-19,04:14:44.000,78,11149373,5445,0,1773893683,13163.309136659991,26659.078594349994,53245.55536032 2026-03-19,04:14:45.000,78,11149334,6005,0,1773893684,13163.3360819,29425.939659779993,53245.52042472001 2026-03-19,04:14:46.000,78,11149300,5085,0,1773893685,13163.376499760001,28964.792624309994,53245.53439896 2026-03-19,04:14:47.000,78,11149304,6005,0,1773893686,13163.363027139996,28503.631490579995,53245.61125728 2026-03-19,04:14:48.000,78,11149298,5165,0,1773893687,13163.342818209996,28964.764427789996,53245.54837320001 2026-03-19,04:14:49.000,78,11149422,4685,0,1773893688,13163.403444999996,31270.499605139994,53245.56933456001 2026-03-19,04:14:50.000,78,11149355,6885,0,1773893689,13163.403444999996,28503.659687100007,53245.55536032 2026-03-19,04:14:51.000,78,11149331,6284,0,1773893690,13163.437126550001,29887.100793510006,53245.54837320001 2026-03-19,04:14:53.000,78,11149297,6365,0,1773893692,13163.423653929996,32654.01120285,53245.576321680004 2026-03-19,04:14:54.000,78,11149358,5125,0,1773893693,13163.423653929996,25736.833867320005,53245.60427016 2026-03-19,04:14:55.000,78,11149328,5645,0,1773893694,13163.450599169992,31270.60534209,53245.62523152 2026-03-19,04:14:56.000,78,11149315,6245,0,1773893695,13163.450599169992,31270.534850790005,53245.63221864 2026-03-19,04:14:57.000,78,11149316,5645,0,1773893696,13163.457335480001,29887.16423568,53245.597283040006 2026-03-19,04:14:58.000,78,11149347,6245,0,1773893697,13163.457335480001,28503.624441449996,53245.5833088 2026-03-19,04:14:59.000,78,11149343,6284,0,1773893698,13163.450599169992,31270.541899920005,53245.60427016 2026-03-19,04:15:00.000,78,11149311,5525,0,1773893699,13163.464071789997,25275.715028370003,53245.56933456001 2026-03-19,04:15:01.000,78,11149340,5165,0,1773893700,13163.470808099992,28964.89836126,53245.59029592001 2026-03-19,04:15:02.000,78,11149347,6365,0,1773893701,13163.491017029992,29426.01720021,53245.55536032 2026-03-19,04:15:04.000,78,11149317,6525,0,1773893703,13163.464071789997,30809.507650529995,53245.5833088 2026-03-19,04:15:05.000,78,11149331,6084,0,1773893704,13163.484280719997,27581.407910940005,53245.56933456001 2026-03-19,04:15:06.000,78,11149289,6365,0,1773893705,13163.477544410001,26198.02319757,53245.53439896 2026-03-19,04:15:07.000,78,11149328,5884,0,1773893706,13163.437126550001,30348.32536941,53245.56933456001 2026-03-19,04:15:08.000,78,11149303,6365,0,1773893707,13163.457335480001,30348.233730720007,53245.60427016 2026-03-19,04:15:09.000,78,11149365,6405,0,1773893708,13163.423653929996,32654.046448499997,53245.63920576001 2026-03-19,04:15:10.000,78,11149333,5525,0,1773893709,13163.369763449991,31270.563047310003,53245.55536032 2026-03-19,04:15:11.000,78,11149358,5044,0,1773893710,13163.376499760001,25736.925506009997,53245.55536032 2026-03-19,04:15:12.000,78,11149375,6124,0,1773893711,13163.403444999996,30809.542896180006,53245.56933456001 2026-03-19,04:15:13.000,78,11149333,6045,0,1773893712,13163.416917620001,31270.654685999994,53245.527411840005 2026-03-19,04:15:15.000,78,11149337,5485,0,1773893714,13163.457335480001,22970.02919493,53245.60427016 2026-03-19,04:15:16.000,78,11149338,5005,0,1773893715,13163.423653929996,30348.367664189995,53245.60427016 2026-03-19,04:15:17.000,78,11149284,5965,0,1773893716,13163.430390239992,27581.400861810005,53245.54837320001 2026-03-19,04:15:18.000,78,11149368,5005,0,1773893717,13163.437126550001,29425.981954560004,53245.527411840005 2026-03-19,04:15:19.000,78,11149344,5205,0,1773893718,13163.437126550001,30348.332418539998,53245.597283040006 2026-03-19,04:15:20.000,78,11149235,6485,0,1773893719,13163.437126550001,28964.87721387,53245.49946336001 2026-03-19,04:15:21.000,78,11149307,6245,0,1773893720,13163.430390239992,28042.561995540003,53245.541386079996 2026-03-19,04:15:22.000,78,11149261,5485,0,1773893721,13163.443862859996,28964.87721387,53245.576321680004 2026-03-19,04:15:23.000,78,11149290,5205,0,1773893722,13163.484280719997,28042.547897280005,53245.56933456001 2026-03-19,04:15:24.000,78,11149321,6605,0,1773893723,13163.484280719997,30348.353565929996,53245.5833088 2026-03-19,04:15:26.000,78,11149313,5765,0,1773893725,13163.558380130002,27120.33136677,53245.59029592001 2026-03-19,04:15:27.000,78,11149284,5125,0,1773893726,13163.544907509997,26659.16318391,53245.50645048 2026-03-19,04:15:28.000,78,11149279,5645,0,1773893727,13163.524698579997,28042.639535969996,53245.59029592001 2026-03-19,04:15:29.000,78,11149308,5805,0,1773893728,13163.524698579997,26659.149085650002,53245.55536032 2026-03-19,04:15:30.000,78,11149231,5485,0,1773893729,13163.538171200002,31270.619440349998,53245.597283040006 2026-03-19,04:15:31.000,78,11149264,5765,0,1773893730,13163.544907509997,30809.514699659994,53245.63221864 2026-03-19,04:15:32.000,78,11149310,5925,0,1773893731,13163.598797990002,28042.547897280005,53245.54837320001 2026-03-19,04:15:33.000,78,11149281,5565,0,1773893732,13163.612270609992,32654.03235024,53245.62523152 2026-03-19,04:15:34.000,78,11149254,5044,0,1773893733,13163.578589060002,27120.289071990002,53245.646192880005 2026-03-19,04:15:35.000,78,11149298,6124,0,1773893734,13163.612270609992,28503.716080140002,53245.646192880005 2026-03-19,04:15:37.000,78,11149290,4925,0,1773893736,13163.605534299997,28042.60429032,53245.646192880005 2026-03-19,04:15:38.000,78,11149361,6284,0,1773893737,13163.605534299997,28964.863115610002,53245.695102720005 2026-03-19,04:15:39.000,78,11149333,6205,0,1773893738,13163.598797990002,27581.492500499997,53245.63221864 2026-03-19,04:15:40.000,78,11149316,5845,0,1773893739,13163.666161089997,28042.59724119,53245.62523152 2026-03-19,04:15:41.000,78,11149310,4965,0,1773893740,13163.659424780002,23892.288020220003,53245.63221864 2026-03-19,04:15:42.000,78,11149205,5525,0,1773893741,13163.666161089997,25736.855014710003,53245.576321680004 2026-03-19,04:15:43.000,78,11149320,5884,0,1773893742,13163.686370019997,27581.44315659,53245.61824440001 2026-03-19,04:15:44.000,78,11149295,6245,0,1773893743,13163.666161089997,30348.374713319994,53245.59029592001 2026-03-19,04:15:45.000,78,11149294,5884,0,1773893744,13163.693106329993,26659.226626079995,53245.61824440001 2026-03-19,04:15:46.000,78,11149310,5805,0,1773893745,13163.686370019997,32192.998100850004,53245.56234744 2026-03-19,04:15:59.000,78,11149293,5325,0,1773893758,13163.780678360003,31270.880258160003,53245.695102720005 2026-03-19,04:16:00.000,78,11149257,6525,0,1773893759,13163.814359909993,27120.507595019997,53245.68112848 2026-03-19,04:16:01.000,78,11149312,6045,0,1773893760,13163.780678360003,28965.116884289993,53245.646192880005 2026-03-19,04:16:02.000,78,11149304,5925,0,1773893761,13163.787414669998,30348.607334610002,53245.70208984 2026-03-19,04:16:03.000,78,11149325,6324,0,1773893762,13163.787414669998,33576.678877679995,53245.66715424001 2026-03-19,04:16:04.000,78,11149314,4765,0,1773893763,13163.753733119993,32193.301213440005,53245.62523152 2026-03-19,04:16:05.000,78,11149354,5085,0,1773893764,13163.807623599998,32654.377757609996,53245.62523152 2026-03-19,04:16:06.000,78,11149253,5205,0,1773893765,13163.794150979993,32654.370708479997,53245.646192880005 2026-03-19,04:16:07.000,78,11149265,5405,0,1773893766,13163.746996809998,26659.466296500002,53245.67414136 2026-03-19,04:16:08.000,78,11149294,5925,0,1773893767,13163.733524189993,28504.124929679994,53245.7230512 2026-03-19,04:16:10.000,78,11149356,6124,0,1773893769,13163.720051570002,31271.07058467,53245.65318 2026-03-19,04:16:11.000,78,11149316,5044,0,1773893770,13163.706578949997,32654.462347170003,53245.62523152 2026-03-19,04:16:12.000,78,11149362,6045,0,1773893771,13163.686370019997,21586.884151980004,53245.744012560004 2026-03-19,04:16:13.000,78,11149260,5085,0,1773893772,13163.706578949997,28042.956746819997,53245.70208984 2026-03-19,04:16:14.000,78,11149290,4765,0,1773893773,13163.672897399993,31271.049437280002,53245.68112848 2026-03-19,04:16:15.000,78,11149262,5725,0,1773893774,13163.679633710002,32193.392852129997,53245.77196104 2026-03-19,04:16:16.000,78,11149358,4845,0,1773893775,13163.652688469992,30809.951745719998,53245.68811560001 2026-03-19,04:16:17.000,78,11149308,4925,0,1773893776,13163.672897399993,29426.383754969997,53245.709076959996 2026-03-19,04:16:18.000,78,11149315,6405,0,1773893777,13163.659424780002,26659.536787799996,53245.7929224 2026-03-19,04:16:19.000,78,11149320,4925,0,1773893778,13163.706578949997,29887.66472391,53245.7929224 2026-03-19,04:16:21.000,78,11149264,5125,0,1773893780,13163.679633710002,28504.181322720004,53245.65318 2026-03-19,04:16:22.000,78,11149345,6445,0,1773893781,13163.726787879998,31732.22466927,53245.65318 2026-03-19,04:16:23.000,78,11149310,5684,0,1773893782,13163.679633710002,28965.405898619996,53245.63920576001 2026-03-19,04:16:24.000,78,11149354,5925,0,1773893783,13163.713315259993,25276.130927039994,53245.66715424001 2026-03-19,04:16:25.000,78,11149278,5085,0,1773893784,13163.679633710002,34038.030337920005,53245.63920576001 2026-03-19,04:16:26.000,78,11149317,6124,0,1773893785,13163.679633710002,27581.866104390007,53245.646192880005 2026-03-19,04:16:27.000,78,11149256,5085,0,1773893786,13163.767205739998,27581.978890469996,53245.744012560004 2026-03-19,04:16:28.000,78,11149345,5365,0,1773893787,13163.699842640002,30348.839955899995,53245.67414136 2026-03-19,04:16:29.000,78,11149270,4965,0,1773893788,13163.686370019997,29426.52473757,53245.597283040006 2026-03-19,04:16:30.000,78,11149309,6045,0,1773893789,13163.726787879998,26198.467292760004,53245.61824440001 2026-03-19,04:16:32.000,78,11149240,5205,0,1773893791,13163.672897399993,34038.044436180004,53245.62523152 2026-03-19,04:16:33.000,78,11149297,6245,0,1773893792,13163.713315259993,30810.029286150006,53245.66016712 2026-03-19,04:16:34.000,78,11149294,4965,0,1773893793,13163.720051570002,28965.434095139994,53245.66715424001 2026-03-19,04:16:35.000,78,11149277,6205,0,1773893794,13163.699842640002,24353.921445660002,53245.63221864 2026-03-19,04:16:36.000,78,11149267,6284,0,1773893795,13163.720051570002,29426.595228870006,53245.61125728 2026-03-19,04:16:37.000,78,11149294,6005,0,1773893796,13163.693106329993,28504.308207060007,53245.695102720005 2026-03-19,04:16:38.000,78,11149246,5005,0,1773893797,13163.686370019997,28504.294108799993,53245.68811560001 2026-03-19,04:16:39.000,78,11149344,5884,0,1773893798,13163.746996809998,22048.23561222,53245.73702544001 2026-03-19,04:16:40.000,78,11149297,5525,0,1773893799,13163.720051570002,29426.686867559998,53245.60427016 2026-03-19,04:16:41.000,78,11149248,5165,0,1773893800,13163.686370019997,28504.428042269996,53245.60427016 2026-03-19,04:16:43.000,78,11149340,5965,0,1773893802,13163.659424780002,26198.558931449996,53245.70208984 2026-03-19,04:16:44.000,78,11149267,6365,0,1773893803,13163.686370019997,35421.65472171,53245.63221864 2026-03-19,04:16:45.000,78,11149333,6205,0,1773893804,13163.679633710002,28504.39279662,53245.62523152 2026-03-19,04:16:46.000,78,11149320,5165,0,1773893805,13163.713315259993,28504.463287920007,53245.73003832 2026-03-19,04:16:47.000,78,11149293,5285,0,1773893806,13163.686370019997,28965.596225129993,53245.68112848 2026-03-19,04:16:48.000,78,11149321,6405,0,1773893807,13163.672897399993,31732.450241429993,53245.67414136 2026-03-19,04:16:49.000,78,11149316,4885,0,1773893808,13163.699842640002,24354.013084349994,53245.68811560001 2026-03-19,04:16:50.000,78,11149360,5925,0,1773893809,13163.699842640002,27582.162167849994,53245.68112848 2026-03-19,04:16:51.000,78,11149288,5845,0,1773893810,13163.720051570002,30810.198465270005,53245.709076959996 2026-03-19,04:16:52.000,78,11149266,5925,0,1773893811,13163.713315259993,27582.11282394,53245.70208984 2026-03-19,04:16:54.000,78,11149288,5125,0,1773893813,13163.733524189993,25737.51763293,53245.646192880005 2026-03-19,04:16:55.000,78,11149335,6445,0,1773893814,13163.699842640002,28043.358547230004,53245.63920576001 2026-03-19,04:16:56.000,78,11149332,4925,0,1773893815,13163.706578949997,31732.570076639997,53245.65318 2026-03-19,04:16:57.000,78,11149257,5525,0,1773893816,13163.713315259993,28504.484435310005,53245.61824440001 2026-03-19,04:16:58.000,78,11149297,6205,0,1773893817,13163.706578949997,30349.09372458,53245.62523152 2026-03-19,04:16:59.000,78,11149280,4885,0,1773893818,13163.753733119993,33115.96888827,53245.65318 2026-03-19,04:17:00.000,78,11149281,6405,0,1773893819,13163.720051570002,26659.82580213,53245.66016712 2026-03-19,04:17:01.000,78,11149368,4845,0,1773893820,13163.639215850002,30349.086675450002,53245.695102720005 2026-03-19,04:17:02.000,78,11149271,6284,0,1773893821,13163.619006920002,30810.25485831,53245.68811560001 2026-03-19,04:17:03.000,78,11149227,6445,0,1773893822,13163.612270609992,28965.624421650005,53245.62523152 2026-03-19,04:17:05.000,78,11149266,6005,0,1773893824,13163.551643819992,33577.221660690004,53245.59029592001 2026-03-19,04:17:06.000,78,11149366,4685,0,1773893825,13163.571852749992,29887.9678365,53245.62523152 2026-03-19,04:17:07.000,78,11149303,6084,0,1773893826,13163.571852749992,25737.566976839997,53245.63920576001 2026-03-19,04:17:08.000,78,11149337,5405,0,1773893827,13163.578589060002,30810.26895657,53245.5833088 2026-03-19,04:17:09.000,78,11149316,5125,0,1773893828,13163.592061679992,30810.226661790002,53245.65318 2026-03-19,04:17:10.000,78,11149266,4925,0,1773893829,13163.538171200002,32193.752357759993,53245.63920576001 2026-03-19,04:17:11.000,78,11149238,5884,0,1773893830,13163.551643819992,32193.710062979997,53245.60427016 2026-03-19,04:17:12.000,78,11149298,4845,0,1773893831,13163.484280719997,28965.589175999994,53245.56933456001 2026-03-19,04:17:13.000,78,11149283,5645,0,1773893832,13163.437126550001,25276.412892239998,53245.61824440001 2026-03-19,04:17:14.000,78,11149278,5925,0,1773893833,13163.470808099992,32193.724161239996,53245.59029592001 2026-03-19,04:17:16.000,78,11149371,6445,0,1773893835,13163.410181309991,27582.197413500005,53245.60427016 2026-03-19,04:17:17.000,78,11149254,5005,0,1773893836,13163.396708690001,30349.241756310003,53245.65318 2026-03-19,04:17:18.000,78,11149303,5645,0,1773893837,13163.389972379991,26198.735159699994,53245.56234744 2026-03-19,04:17:19.000,78,11149319,5405,0,1773893838,13163.423653929996,26198.791552740004,53245.527411840005 2026-03-19,04:17:20.000,78,11149265,5605,0,1773893839,13163.349554519991,31271.54287638,53245.59029592001 2026-03-19,04:17:21.000,78,11149320,4965,0,1773893840,13163.322609279996,33577.25690634,53245.527411840005 2026-03-19,04:17:22.000,78,11149339,5405,0,1773893841,13163.31587297,30349.164215879995,53245.53439896 2026-03-19,04:17:23.000,78,11149308,5005,0,1773893842,13163.27545511,32654.927589750005,53245.56234744 2026-03-19,04:17:24.000,78,11149319,5485,0,1773893843,13163.288927729991,36805.29320376,53245.55536032 2026-03-19,04:17:25.000,78,11149372,5565,0,1773893844,13163.26871879999,25737.616320750007,53245.55536032 2026-03-19,04:17:27.000,78,11149290,5925,0,1773893846,13163.25524618,28965.716060339997,53245.52042472001 2026-03-19,04:17:28.000,78,11149263,6284,0,1773893847,13163.25524618,28504.618368780008,53245.5134376 2026-03-19,04:17:29.000,78,11149283,6485,0,1773893848,13163.23503725,28043.40789114,53245.541386079996 2026-03-19,04:17:30.000,78,11149305,6284,0,1773893849,13163.19461939,32654.934638880004,53245.56234744 2026-03-19,04:17:31.000,78,11149272,5205,0,1773893850,13163.181146769995,28504.583123129996,53245.527411840005 2026-03-19,04:17:32.000,78,11149253,5445,0,1773893851,13163.21482832,26198.777454480005,53245.541386079996 2026-03-19,04:17:33.000,78,11149263,6565,0,1773893852,13163.16767414999,29887.95373824,53245.54837320001 2026-03-19,04:17:34.000,78,11149259,6365,0,1773893853,13163.20809200999,31732.661715330003,53245.527411840005 2026-03-19,04:17:35.000,78,11149303,6284,0,1773893854,13163.12725628999,25737.70091031,53245.576321680004 2026-03-19,04:17:36.000,78,11149327,6565,0,1773893855,13163.181146769995,33116.09577261,53245.49946336001 2026-03-19,04:17:38.000,78,11149355,6405,0,1773893857,13163.140728909995,35421.90144125999,53245.49247624 2026-03-19,04:17:39.000,78,11149317,6324,0,1773893858,13163.140728909995,32193.773505150006,53245.5134376 2026-03-19,04:17:40.000,78,11149365,6365,0,1773893859,13163.100311049995,27582.25380654,53245.5134376 2026-03-19,04:17:41.000,78,11149392,5965,0,1773893860,13163.06662949999,29888.066524320006,53245.478502000005 2026-03-19,04:17:42.000,78,11149354,5005,0,1773893861,13163.06662949999,28504.646565300005,53245.478502000005 2026-03-19,04:17:43.000,78,11149371,5365,0,1773893862,13163.039684259995,27582.2679048,53245.52042472001 2026-03-19,04:17:44.000,78,11149306,5044,0,1773893863,13162.999266399995,31732.70401011,53245.5134376 2026-03-19,04:17:45.000,78,11149346,4805,0,1773893864,13163.039684259995,29426.912439720007,53245.49946336001 2026-03-19,04:17:46.000,78,11149392,5845,0,1773893865,13162.96558484999,28504.646565300005,53245.45754064 2026-03-19,04:17:47.000,78,11149370,5965,0,1773893866,13162.958848539995,27121.212508020006,53245.50645048 2026-03-19,04:17:49.000,78,11149303,6565,0,1773893868,13162.871276509999,29888.214556050007,53245.48548912 2026-03-19,04:17:50.000,78,11149338,5085,0,1773893869,13162.92516698999,33116.24380434,53245.49946336001 2026-03-19,04:17:51.000,78,11149298,5285,0,1773893870,13162.891485439999,32655.082670610005,53245.47151488001 2026-03-19,04:17:52.000,78,11149339,5485,0,1773893871,13162.851067579999,29888.249801700003,53245.54837320001 2026-03-19,04:17:53.000,78,11149329,5485,0,1773893872,13162.837594959994,26199.045321419995,53245.49247624 2026-03-19,04:17:54.000,78,11149350,4805,0,1773893873,13162.857803889994,26199.01007577,53245.52042472001 2026-03-19,04:17:55.000,78,11149460,4925,0,1773893874,13162.817386029994,32193.97792992,53245.61125728 2026-03-19,04:17:56.000,78,11149317,6565,0,1773893875,13162.817386029994,31271.683858980003,53245.478502000005 2026-03-19,04:17:57.000,78,11149354,5285,0,1773893876,13162.770231859999,32193.99907731,53245.48548912 2026-03-19,04:17:58.000,78,11149233,6405,0,1773893877,13162.783704479989,30349.382738910004,53245.52042472001 2026-03-19,04:18:00.000,78,11149361,6324,0,1773893879,13162.763495549989,28504.724105729998,53245.527411840005 2026-03-19,04:18:01.000,78,11149393,5085,0,1773893880,13162.790440789999,34038.53082615,53245.5134376 2026-03-19,04:18:02.000,78,11149365,6284,0,1773893881,13162.723077689989,32655.082670610005,53245.527411840005 2026-03-19,04:18:03.000,78,11149305,6284,0,1773893882,13162.689396139998,31732.746304889995,53245.55536032 2026-03-19,04:18:04.000,78,11149341,6284,0,1773893883,13162.696132449993,25737.736155959996,53245.56234744 2026-03-19,04:18:05.000,78,11149328,5165,0,1773893884,13162.682659829989,32193.886291229996,53245.541386079996 2026-03-19,04:18:06.000,78,11149362,5965,0,1773893885,13162.689396139998,24815.477330669994,53245.47151488001 2026-03-19,04:18:07.000,78,11149348,5125,0,1773893886,13162.675923519993,28965.84294468,53245.49946336001 2026-03-19,04:18:08.000,78,11149413,5525,0,1773893887,13162.675923519993,27121.191360630008,53245.45754064 2026-03-19,04:18:09.000,78,11149313,5205,0,1773893888,13162.675923519993,29888.059475190006,53245.527411840005 2026-03-19,04:18:11.000,78,11149354,5245,0,1773893890,13162.669187209998,29426.97588189,53245.56234744 2026-03-19,04:18:12.000,78,11149367,6405,0,1773893891,13162.662450899988,28043.471333309993,53245.43657928 2026-03-19,04:18:13.000,78,11149338,5205,0,1773893892,13162.655714589993,30349.213559790005,53245.527411840005 2026-03-19,04:18:14.000,78,11149324,5884,0,1773893893,13162.675923519993,33116.187411299994,53245.54837320001 2026-03-19,04:18:15.000,78,11149380,5005,0,1773893894,13162.669187209998,28965.723109469996,53245.541386079996 2026-03-19,04:18:16.000,78,11149353,5445,0,1773893895,13162.702868759989,30810.360595260005,53245.429592160006 2026-03-19,04:18:17.000,78,11149320,5005,0,1773893896,13162.655714589993,30349.199461530006,53245.4435664 2026-03-19,04:18:18.000,78,11149324,4805,0,1773893897,13162.662450899988,31732.725157499997,53245.45055352001 2026-03-19,04:18:19.000,78,11149347,5405,0,1773893898,13162.669187209998,33116.20855869001,53245.46452776 2026-03-19,04:18:20.000,78,11149343,6045,0,1773893899,13162.655714589993,31271.53582725,53245.48548912 2026-03-19,04:18:22.000,78,11149343,6485,0,1773893901,13162.608560419998,29888.11586823,53245.478502000005 2026-03-19,04:18:23.000,78,11149350,4685,0,1773893902,13162.608560419998,24354.316196939995,53245.40164368001 2026-03-19,04:18:24.000,78,11149330,5925,0,1773893903,13162.662450899988,28043.534775480002,53245.46452776 2026-03-19,04:18:25.000,78,11149380,4845,0,1773893904,13162.669187209998,28504.738203989997,53245.47151488001 2026-03-19,04:18:26.000,78,11149306,5684,0,1773893905,13162.682659829989,28965.83589555,53245.45055352001 2026-03-19,04:18:27.000,78,11149382,6045,0,1773893906,13162.682659829989,23893.148014079998,53245.47151488001 2026-03-19,04:18:28.000,78,11149279,5565,0,1773893907,13162.642241969988,33577.369692420005,53245.45055352001 2026-03-19,04:18:29.000,78,11149376,6045,0,1773893908,13162.615296729993,29427.032274929996,53245.408630800004 2026-03-19,04:18:30.000,78,11149345,5445,0,1773893909,13162.615296729993,28043.55592287,53245.42260504001 2026-03-19,04:18:31.000,78,11149439,5165,0,1773893910,13162.662450899988,32194.00612644,53245.42260504001 2026-03-19,04:18:33.000,78,11149377,6725,0,1773893912,13162.635505659993,23893.11276843,53245.49247624 2026-03-19,04:18:34.000,78,11149397,5645,0,1773893913,13162.628769349998,28504.68886008,53245.4435664 2026-03-19,04:18:35.000,78,11149344,6084,0,1773893914,13162.568142559998,32655.047424959994,53245.45754064 2026-03-19,04:18:36.000,78,11149329,5445,0,1773893915,13162.561406250003,28043.457235049995,53245.49946336001 2026-03-19,04:18:37.000,78,11149355,6165,0,1773893916,13162.595087799993,34038.495580500006,53245.46452776 2026-03-19,04:18:38.000,78,11149357,6365,0,1773893917,13162.635505659993,30349.25585457,53245.50645048 2026-03-19,04:18:39.000,78,11149371,6324,0,1773893918,13162.574878869993,29426.84194842,53245.478502000005 2026-03-19,04:18:40.000,78,11149344,5085,0,1773893919,13162.581615179988,28043.40789114,53245.478502000005 2026-03-19,04:18:41.000,78,11149344,5005,0,1773893920,13162.595087799993,30349.11487197,53245.5134376 2026-03-19,04:18:42.000,78,11149332,6084,0,1773893921,13162.581615179988,24815.308151549994,53245.50645048 2026-03-19,04:18:44.000,78,11149384,6005,0,1773893923,13162.574878869993,23431.80360297,53245.48548912 2026-03-19,04:18:45.000,78,11149321,5325,0,1773893924,13162.581615179988,33116.025281309994,53245.45754064 2026-03-19,04:18:46.000,78,11149402,4965,0,1773893925,13162.520988390002,31732.54892925,53245.46452776 2026-03-19,04:18:47.000,78,11149329,5365,0,1773893926,13162.534461009993,31732.54892925,53245.43657928 2026-03-19,04:18:48.000,78,11149368,4965,0,1773893927,13162.554669939993,32654.8218528,53245.40164368001 2026-03-19,04:18:49.000,78,11149313,6205,0,1773893928,13162.534461009993,28504.470337050006,53245.40164368001 2026-03-19,04:18:50.000,78,11149397,5365,0,1773893929,13162.561406250003,28043.295105059995,53245.46452776 2026-03-19,04:18:51.000,78,11149332,6045,0,1773893930,13162.541197320003,31732.53483099,53245.43657928 2026-03-19,04:18:52.000,78,11149383,5285,0,1773893931,13162.520988390002,34960.56407928,53245.45055352001 2026-03-19,04:18:53.000,78,11149366,4885,0,1773893932,13162.520988390002,31271.465335949993,53245.50645048 2026-03-19,04:18:55.000,78,11149334,5405,0,1773893934,13162.487306839997,34499.52982989,53245.478502000005 2026-03-19,04:18:56.000,78,11149337,5565,0,1773893935,13162.473834219993,33577.2710046,53245.48548912 2026-03-19,04:18:57.000,78,11149348,5845,0,1773893936,13162.534461009993,26198.791552740004,53245.40164368001 2026-03-19,04:18:58.000,78,11149343,5445,0,1773893937,13162.527724699998,28504.505582700003,53245.478502000005 2026-03-19,04:18:59.000,78,11149297,5605,0,1773893938,13162.554669939993,28965.645569040003,53245.429592160006 2026-03-19,04:19:00.000,78,11149403,5684,0,1773893939,13162.514252079993,30810.353546130005,53245.429592160006 2026-03-19,04:19:01.000,78,11149348,6045,0,1773893940,13162.514252079993,26659.9597356,53245.43657928 2026-03-19,04:19:02.000,78,11149353,6324,0,1773893941,13162.568142559998,33577.2710046,53245.40164368001 2026-03-19,04:19:03.000,78,11149416,5085,0,1773893942,13162.520988390002,27121.12086933,53245.43657928 2026-03-19,04:19:04.000,78,11149339,5325,0,1773893943,13162.480570530002,33116.11692,53245.45754064 2026-03-19,04:19:06.000,78,11149281,6525,0,1773893945,13162.527724699998,30349.206510660006,53245.48548912 2026-03-19,04:19:07.000,78,11149319,5205,0,1773893946,13162.473834219993,29887.9678365,53245.49946336001 2026-03-19,04:19:08.000,78,11149319,6165,0,1773893947,13162.473834219993,31271.430090299997,53245.4435664 2026-03-19,04:19:09.000,78,11149392,4885,0,1773893948,13162.473834219993,30810.226661790002,53245.4435664 2026-03-19,04:19:10.000,78,11149370,5125,0,1773893949,13162.440152670002,28504.477386180006,53245.408630800004 2026-03-19,04:19:11.000,78,11149247,6245,0,1773893950,13162.453625289992,29426.799653640002,53245.42260504001 2026-03-19,04:19:12.000,78,11149393,6565,0,1773893951,13162.467097909997,29426.729162339994,53245.429592160006 2026-03-19,04:19:13.000,78,11149358,5884,0,1773893952,13162.473834219993,28504.519680960002,53245.429592160006 2026-03-19,04:19:14.000,78,11149294,5085,0,1773893953,13162.419943740002,27121.001034119996,53245.42260504001 2026-03-19,04:19:15.000,78,11149337,6284,0,1773893954,13162.386262189997,24815.23766025,53245.373695199996 2026-03-19,04:19:17.000,78,11149373,5645,0,1773893956,13162.413207429992,30810.226661790002,53245.46452776 2026-03-19,04:19:18.000,78,11149367,5325,0,1773893957,13162.440152670002,27582.077578290002,53245.43657928 2026-03-19,04:19:19.000,78,11149382,6084,0,1773893958,13162.372789569992,32654.779558020004,53245.43657928 2026-03-19,04:19:20.000,78,11149340,5005,0,1773893959,13162.386262189997,21125.990885189996,53245.35273384001 2026-03-19,04:19:21.000,78,11149330,5285,0,1773893960,13162.352580639992,32654.871196709995,53245.408630800004 2026-03-19,04:19:22.000,78,11149368,5125,0,1773893961,13162.379525880002,26198.67171753,53245.41561792 2026-03-19,04:19:23.000,78,11149382,6084,0,1773893962,13162.406471119997,31732.570076639997,53245.40164368001 2026-03-19,04:19:24.000,78,11149389,5725,0,1773893963,13162.359316950002,33115.98298653,53245.46452776 2026-03-19,04:19:25.000,78,11149409,6165,0,1773893964,13162.372789569992,32654.758410630006,53245.4435664 2026-03-19,04:19:26.000,78,11149346,5085,0,1773893965,13162.366053259997,27120.93759195,53245.35273384001 2026-03-19,04:19:28.000,78,11149349,5645,0,1773893967,13162.352580639992,29887.876197809994,53245.39465656 2026-03-19,04:19:29.000,78,11149371,5605,0,1773893968,13162.325635399997,34499.438191199995,53245.38766944 2026-03-19,04:19:30.000,78,11149341,5245,0,1773893969,13162.352580639992,27582.035283510006,53245.39465656 2026-03-19,04:19:31.000,78,11149352,4885,0,1773893970,13162.359316950002,25737.475338150005,53245.47151488001 2026-03-19,04:19:32.000,78,11149339,5485,0,1773893971,13162.352580639992,27582.09872568,53245.43657928 2026-03-19,04:19:33.000,78,11149363,6365,0,1773893972,13162.352580639992,25737.53878032,53245.45754064 2026-03-19,04:19:34.000,78,11149393,6284,0,1773893973,13162.318899090002,30810.177317880007,53245.42260504001 2026-03-19,04:19:35.000,78,11149370,6084,0,1773893974,13162.366053259997,31732.39384839,53245.45055352001 2026-03-19,04:19:36.000,78,11149409,5405,0,1773893975,13162.332371709992,31271.282058569996,53245.429592160006 2026-03-19,04:19:37.000,78,11149337,6525,0,1773893976,13162.305426469997,25737.38369946,53245.52042472001 2026-03-19,04:19:39.000,78,11149405,6605,0,1773893978,13162.271744919992,32193.484490820003,53245.478502000005 2026-03-19,04:19:40.000,78,11149331,5405,0,1773893979,13162.258272300001,33115.82790567,53245.48548912 2026-03-19,04:19:41.000,78,11149317,5405,0,1773893980,13162.244799679997,29887.65062565,53245.50645048 2026-03-19,04:19:42.000,78,11149341,5445,0,1773893981,13162.258272300001,31271.0776338,53245.53439896 2026-03-19,04:19:43.000,78,11149338,5245,0,1773893982,13162.278481230001,31732.21762014,53245.45055352001 2026-03-19,04:19:44.000,78,11149274,5925,0,1773893983,13162.298690160002,27120.683823269996,53245.49247624 2026-03-19,04:19:45.000,78,11149387,6365,0,1773893984,13162.271744919992,29887.587183480005,53245.541386079996 2026-03-19,04:19:46.000,78,11149413,6324,0,1773893985,13162.285217539997,25276.06043574,53245.43657928 2026-03-19,04:19:47.000,78,11149380,5965,0,1773893986,13162.265008609997,31732.20352188,53245.4435664 2026-03-19,04:19:48.000,78,11149404,5005,0,1773893987,13162.244799679997,30809.881254420005,53245.40164368001 2026-03-19,04:19:50.000,78,11149315,6445,0,1773893989,13162.238063370001,34037.868207930005,53245.39465656 2026-03-19,04:19:51.000,78,11149307,6445,0,1773893990,13162.204381819996,28042.9285503,53245.39465656 2026-03-19,04:19:52.000,78,11149379,5485,0,1773893991,13162.258272300001,29887.50259392,53245.43657928 2026-03-19,04:19:53.000,78,11149317,5165,0,1773893992,13162.251535989992,24814.821761579995,53245.48548912 2026-03-19,04:19:54.000,78,11149370,5165,0,1773893993,13162.244799679997,32193.167279970003,53245.46452776 2026-03-19,04:19:55.000,78,11149307,6284,0,1773893994,13162.258272300001,22970.134931880006,53245.45055352001 2026-03-19,04:19:56.000,78,11149334,5925,0,1773893995,13162.258272300001,27581.675777879995,53245.478502000005 2026-03-19,04:19:57.000,78,11149315,6324,0,1773893996,13162.258272300001,29887.432102620005,53245.478502000005 2026-03-19,04:19:58.000,78,11149320,5005,0,1773893997,13162.265008609997,26198.213524079998,53245.45754064 2026-03-19,04:19:59.000,78,11149346,5005,0,1773893998,13162.291953849992,32193.124985190007,53245.45055352001 2026-03-19,04:20:01.000,78,11149340,4925,0,1773894000,13162.291953849992,32654.34251196,53245.478502000005 2026-03-19,04:20:02.000,78,11149392,5925,0,1773894001,13162.332371709992,28965.145080810005,53245.478502000005 2026-03-19,04:20:03.000,78,11149313,5645,0,1773894002,13162.325635399997,29887.453250010003,53245.45754064 2026-03-19,04:20:04.000,78,11149291,6205,0,1773894003,13162.312162779992,30348.579138090005,53245.49247624 2026-03-19,04:20:05.000,78,11149354,4885,0,1773894004,13162.265008609997,32654.391855869995,53245.54837320001 2026-03-19,04:20:06.000,78,11149373,5445,0,1773894005,13162.298690160002,28503.976897950008,53245.48548912 2026-03-19,04:20:07.000,78,11149390,5884,0,1773894006,13162.298690160002,25737.094685129996,53245.47151488001 2026-03-19,04:20:08.000,78,11149356,5884,0,1773894007,13162.359316950002,28965.180326460002,53245.52042472001 2026-03-19,04:20:09.000,78,11149376,4925,0,1773894008,13162.352580639992,28965.145080810005,53245.49946336001 2026-03-19,04:20:10.000,78,11149367,5525,0,1773894009,13162.325635399997,31732.04844102,53245.47151488001 2026-03-19,04:20:12.000,78,11149333,5805,0,1773894011,13162.366053259997,32193.265967789994,53245.38068232001 2026-03-19,04:20:13.000,78,11149367,6124,0,1773894012,13162.339108020002,30348.600285480003,53245.50645048 2026-03-19,04:20:14.000,78,11149259,6565,0,1773894013,13162.366053259997,32193.230722139997,53245.41561792 2026-03-19,04:20:15.000,78,11149324,4885,0,1773894014,13162.359316950002,27581.7744657,53245.43657928 2026-03-19,04:20:16.000,78,11149357,5565,0,1773894015,13162.379525880002,28504.082634899998,53245.429592160006 2026-03-19,04:20:17.000,78,11149313,5485,0,1773894016,13162.359316950002,25276.004042700006,53245.38068232001 2026-03-19,04:20:18.000,78,11149389,6284,0,1773894017,13162.379525880002,30809.76846834,53245.45754064 2026-03-19,04:20:19.000,78,11149441,6205,0,1773894018,13162.399734810002,28965.20852298,53245.408630800004 2026-03-19,04:20:20.000,78,11149398,5044,0,1773894019,13162.392998499992,27581.654630489997,53245.42260504001 2026-03-19,04:20:21.000,78,11149354,5005,0,1773894020,13162.386262189997,28965.145080810005,53245.42260504001 2026-03-19,04:20:23.000,78,11149352,4965,0,1773894022,13162.372789569992,34498.86721167,53245.49247624 2026-03-19,04:20:24.000,78,11149381,6845,0,1773894023,13162.386262189997,32193.18137823,53245.4435664 2026-03-19,04:20:25.000,78,11149333,6365,0,1773894024,13162.386262189997,29887.425053490006,53245.46452776 2026-03-19,04:20:26.000,78,11149270,6205,0,1773894025,13162.366053259997,29426.299165410004,53245.47151488001 2026-03-19,04:20:27.000,78,11149343,5485,0,1773894026,13162.392998499992,28965.159179070004,53245.48548912 2026-03-19,04:20:28.000,78,11149388,5845,0,1773894027,13162.359316950002,31270.809766859995,53245.35273384001 2026-03-19,04:20:29.000,78,11149330,5884,0,1773894028,13162.352580639992,24353.533743509994,53245.41561792 2026-03-19,04:20:30.000,78,11149301,5445,0,1773894029,13162.372789569992,25736.981899050006,53245.42260504001 2026-03-19,04:20:31.000,78,11149341,5445,0,1773894030,13162.386262189997,31270.880258160003,53245.39465656 2026-03-19,04:20:32.000,78,11149340,5965,0,1773894031,13162.426680049997,31732.104834059995,53245.4435664 2026-03-19,04:20:34.000,78,11149342,6124,0,1773894033,13162.413207429992,25275.89830575,53245.48548912 2026-03-19,04:20:35.000,78,11149254,6045,0,1773894034,13162.419943740002,24353.60423481,53245.48548912 2026-03-19,04:20:36.000,78,11149296,4965,0,1773894035,13162.433416359992,28503.962799689994,53245.41561792 2026-03-19,04:20:37.000,78,11149337,6205,0,1773894036,13162.453625289992,34959.993099750005,53245.48548912 2026-03-19,04:20:38.000,78,11149364,5645,0,1773894037,13162.433416359992,35882.30831808,53245.39465656 2026-03-19,04:20:39.000,78,11149332,4925,0,1773894038,13162.487306839997,29887.354562189998,53245.47151488001 2026-03-19,04:20:40.000,78,11149345,5405,0,1773894039,13162.500779460002,30348.565039830006,53245.5134376 2026-03-19,04:20:41.000,78,11149378,6005,0,1773894040,13162.494043149993,30348.536843309994,53245.45055352001 2026-03-19,04:20:42.000,78,11149369,6124,0,1773894041,13162.527724699998,28042.872157260004,53245.45055352001 2026-03-19,04:20:43.000,78,11149387,5205,0,1773894042,13162.494043149993,27581.675777879995,53245.429592160006 2026-03-19,04:20:45.000,78,11149339,5565,0,1773894044,13162.500779460002,34037.76247098,53245.46452776 2026-03-19,04:20:46.000,78,11149289,5525,0,1773894045,13162.520988390002,20664.385656269995,53245.527411840005 2026-03-19,04:20:47.000,78,11149414,5925,0,1773894046,13162.547933629998,33115.50364569,53245.46452776 2026-03-19,04:20:48.000,78,11149314,6084,0,1773894047,13162.534461009993,29887.453250010003,53245.49247624 2026-03-19,04:20:49.000,78,11149383,5325,0,1773894048,13162.541197320003,30348.593236350003,53245.429592160006 2026-03-19,04:20:50.000,78,11149386,5925,0,1773894049,13162.574878869993,33576.65773029,53245.49946336001 2026-03-19,04:20:51.000,78,11149324,4925,0,1773894050,13162.534461009993,27120.549889800008,53245.429592160006 2026-03-19,04:20:52.000,78,11149329,6165,0,1773894051,13162.541197320003,27120.46530024,53245.45055352001 2026-03-19,04:20:53.000,78,11149303,5525,0,1773894052,13162.507515769998,28042.801665959996,53245.48548912 2026-03-19,04:20:54.000,78,11149340,5285,0,1773894053,13162.520988390002,29887.439151750004,53245.49946336001 2026-03-19,04:20:56.000,78,11149375,5525,0,1773894055,13162.507515769998,29887.418004360006,53245.47151488001 2026-03-19,04:20:57.000,78,11149330,6045,0,1773894056,13162.520988390002,27581.732170920004,53245.42260504001 2026-03-19,04:20:58.000,78,11149328,5285,0,1773894057,13162.460361600002,29887.439151750004,53245.47151488001 2026-03-19,04:20:59.000,78,11149368,5884,0,1773894058,13162.446888979997,25737.136979910007,53245.45754064 2026-03-19,04:21:00.000,78,11149345,5405,0,1773894059,13162.419943740002,32654.363659349998,53245.429592160006 2026-03-19,04:21:01.000,78,11149329,6525,0,1773894060,13162.426680049997,25737.108783389995,53245.41561792 2026-03-19,04:21:02.000,78,11149375,6445,0,1773894061,13162.433416359992,34037.882306190004,53245.4435664 2026-03-19,04:21:03.000,78,11149332,5005,0,1773894062,13162.413207429992,26659.473345630002,53245.38068232001 2026-03-19,04:21:04.000,78,11149329,5445,0,1773894063,13162.352580639992,32654.398904999995,53245.39465656 2026-03-19,04:21:05.000,78,11149368,5765,0,1773894064,13162.352580639992,26659.529738669997,53245.42260504001 2026-03-19,04:21:07.000,78,11149369,6445,0,1773894066,13162.339108020002,32193.315311700004,53245.373695199996 2026-03-19,04:21:08.000,78,11149291,6405,0,1773894067,13162.318899090002,28504.096733159997,53245.40164368001 2026-03-19,04:21:09.000,78,11149337,5605,0,1773894068,13162.265008609997,28965.314259930004,53245.4435664 2026-03-19,04:21:10.000,78,11149409,5605,0,1773894069,13162.312162779992,30809.860107030006,53245.41561792 2026-03-19,04:21:11.000,78,11149350,4845,0,1773894070,13162.325635399997,29887.608330870004,53245.240939920004 2026-03-19,04:21:12.000,78,11149389,5565,0,1773894071,13162.305426469997,24814.9204494,53245.35273384001 2026-03-19,04:21:13.000,78,11149395,6405,0,1773894072,13162.312162779992,30348.854054159994,53245.359720960005 2026-03-19,04:21:14.000,78,11149319,5445,0,1773894073,13162.278481230001,32193.37170474,53245.3387596 2026-03-19,04:21:15.000,78,11149386,5565,0,1773894074,13162.258272300001,29887.66472391,53245.34574672 2026-03-19,04:21:16.000,78,11149358,5085,0,1773894075,13162.285217539997,30809.951745719998,53245.373695199996 2026-03-19,04:21:18.000,78,11149317,6205,0,1773894077,13162.285217539997,32193.470392560004,53245.33177248001 2026-03-19,04:21:19.000,78,11149367,6405,0,1773894078,13162.265008609997,26659.579082580007,53245.33177248001 2026-03-19,04:21:20.000,78,11149351,5525,0,1773894079,13162.231327059992,24353.872101750007,53245.31779824 2026-03-19,04:21:21.000,78,11149341,6525,0,1773894080,13162.278481230001,29887.763411730004,53245.34574672 2026-03-19,04:21:22.000,78,11149321,5405,0,1773894081,13162.231327059992,32654.610378900004,53245.30382400001 2026-03-19,04:21:23.000,78,11149401,6445,0,1773894082,13162.251535989992,32193.456294300006,53245.31779824 2026-03-19,04:21:24.000,78,11149320,5884,0,1773894083,13162.258272300001,28504.20247011,53245.31779824 2026-03-19,04:21:25.000,78,11149297,5285,0,1773894084,13162.285217539997,28504.280010539995,53245.31779824 2026-03-19,04:21:26.000,78,11149332,5285,0,1773894085,13162.265008609997,26198.594177100007,53245.3387596 2026-03-19,04:21:27.000,78,11149320,5645,0,1773894086,13162.244799679997,30810.135023099996,53245.3387596 2026-03-19,04:21:29.000,78,11149284,5285,0,1773894088,13162.244799679997,29887.890296070007,53245.31779824 2026-03-19,04:21:30.000,78,11149344,5285,0,1773894089,13162.312162779992,32193.724161239996,53245.32478536 2026-03-19,04:21:31.000,78,11149306,5085,0,1773894090,13162.291953849992,32654.843000189998,53245.30382400001 2026-03-19,04:21:32.000,78,11149360,5125,0,1773894091,13162.271744919992,25737.616320750007,53245.33177248001 2026-03-19,04:21:33.000,78,11149395,5325,0,1773894092,13162.305426469997,30810.346497000006,53245.32478536 2026-03-19,04:21:34.000,78,11149264,4925,0,1773894093,13162.271744919992,32193.85104558,53245.27587552 2026-03-19,04:21:35.000,78,11149389,5605,0,1773894094,13162.271744919992,25737.806647260004,53245.30382400001 2026-03-19,04:21:36.000,78,11149386,5044,0,1773894095,13162.204381819996,28504.822793550004,53245.28286264001 2026-03-19,04:21:37.000,78,11149275,6284,0,1773894096,13162.184172889996,24815.604215009997,53245.25491416001 2026-03-19,04:21:38.000,78,11149370,5285,0,1773894097,13162.184172889996,29427.236699700006,53245.31779824 2026-03-19,04:21:40.000,78,11149352,5165,0,1773894099,13162.137018720001,30349.57306542,53245.28984976 2026-03-19,04:21:41.000,78,11149299,5605,0,1773894100,13162.123546099996,26660.46022383,53245.30382400001 2026-03-19,04:21:42.000,78,11149361,5485,0,1773894101,13162.09660086,27582.789540419995,53245.32478536 2026-03-19,04:21:43.000,78,11149379,5405,0,1773894102,13162.07639193,27582.9023265,53245.25491416001 2026-03-19,04:21:44.000,78,11149324,5765,0,1773894103,13162.04944668999,28966.449169860003,53245.24792704 2026-03-19,04:21:45.000,78,11149300,5285,0,1773894104,13162.01576514,28505.32328178,53245.17106872 2026-03-19,04:21:46.000,78,11149328,5765,0,1773894105,13162.02923775999,28505.379674819997,53245.28286264001 2026-03-19,04:21:47.000,78,11149333,6445,0,1773894106,13161.96861096999,28505.365576559998,53245.17106872 2026-03-19,04:21:48.000,78,11149391,6525,0,1773894107,13161.941665729995,27121.945617539997,53245.1990172 2026-03-19,04:21:49.000,78,11149371,5605,0,1773894108,13161.97534728,30350.08765191,53245.22696568 2026-03-19,04:21:51.000,78,11149383,5565,0,1773894110,13161.93492942,31272.49450893,53245.13613312001 2026-03-19,04:21:52.000,78,11149273,6525,0,1773894111,13161.89451156,27583.297077780007,53245.17106872 2026-03-19,04:21:53.000,78,11149336,4885,0,1773894112,13161.8540937,27122.142993179994,53245.17106872 2026-03-19,04:21:54.000,78,11149342,5245,0,1773894113,13161.86756631999,30811.446161279993,53245.143120240005 2026-03-19,04:21:55.000,78,11149296,5044,0,1773894114,13161.93492942,28505.640492630002,53245.16408160001 2026-03-19,04:21:56.000,78,11149327,5684,0,1773894115,13161.90798417999,28044.556899329997,53245.13613312001 2026-03-19,04:21:57.000,78,11149386,5205,0,1773894116,13161.881038939995,28966.82277375,53245.08023616 2026-03-19,04:21:58.000,78,11149379,6284,0,1773894117,13161.80693952999,30350.348469720004,53245.129146 2026-03-19,04:21:59.000,78,11149346,5085,0,1773894118,13161.77325798,25277.583047820008,53245.17805584 2026-03-19,04:22:00.000,78,11149352,6045,0,1773894119,13161.79346691,26199.96875745,53245.00337784 2026-03-19,04:22:02.000,78,11149382,6084,0,1773894121,13161.75304905,29428.131939209998,53245.038313439996 2026-03-19,04:22:03.000,78,11149347,6565,0,1773894122,13161.74631273999,23894.2335801,53245.03132632 2026-03-19,04:22:04.000,78,11149329,5565,0,1773894123,13161.73284012,29889.328318590007,53245.04530056001 2026-03-19,04:22:05.000,78,11149345,5605,0,1773894124,13161.73284012,28505.83081914,53245.0592748 2026-03-19,04:22:06.000,78,11149372,5884,0,1773894125,13161.68568594999,31272.854014559998,53245.04530056001 2026-03-19,04:22:07.000,78,11149309,5525,0,1773894126,13161.672213329999,26661.383659860003,53245.04530056001 2026-03-19,04:22:08.000,78,11149301,6645,0,1773894127,13161.658740709994,27122.53774446,53245.10119752 2026-03-19,04:22:09.000,78,11149351,6124,0,1773894128,13161.598113919994,28044.944601480005,53245.10818464 2026-03-19,04:22:10.000,78,11149368,5884,0,1773894129,13161.618322849994,28506.091636950005,53245.073249040004 2026-03-19,04:22:11.000,78,11149377,5605,0,1773894130,13161.631795469999,29428.484395709995,53245.11517176001 2026-03-19,04:22:13.000,78,11149348,6084,0,1773894132,13161.618322849994,28506.331307369997,53244.98241648 2026-03-19,04:22:14.000,78,11149421,5684,0,1773894133,13161.638531779994,24817.091581440007,53244.954468 2026-03-19,04:22:15.000,78,11149333,5684,0,1773894134,13161.60485022999,31273.495485389998,53244.926519520006 2026-03-19,04:22:16.000,78,11149177,5365,0,1773894135,13161.584641299989,23433.72801546,53244.975429360005 2026-03-19,04:22:17.000,78,11149320,5044,0,1773894136,13161.618322849994,32657.190360480003,53244.8147256 2026-03-19,04:22:18.000,78,11149344,5165,0,1773894137,13161.638531779994,30351.455183130005,53244.93350664 2026-03-19,04:22:19.000,78,11149286,5845,0,1773894138,13161.60485022999,33579.731150969994,53244.91254528 2026-03-19,04:22:20.000,78,11149353,6324,0,1773894139,13161.66547701999,25740.005975820008,53244.96145512 2026-03-19,04:22:21.000,78,11149277,5525,0,1773894140,13161.611586539999,34041.11080773,53244.926519520006 2026-03-19,04:22:22.000,78,11149318,5765,0,1773894141,13161.678949639994,35424.671749350004,53244.8845968 2026-03-19,04:22:24.000,78,11149356,4925,0,1773894143,13161.658740709994,29429.85897606,53244.94049376 2026-03-19,04:22:25.000,78,11149249,5605,0,1773894144,13161.69242226,33119.380667189995,53244.89158392 2026-03-19,04:22:26.000,78,11149316,5125,0,1773894145,13161.658740709994,31274.841869220007,53244.89158392 2026-03-19,04:22:27.000,78,11149286,5884,0,1773894146,13161.71263119,27124.419862170005,53244.86363544 2026-03-19,04:22:28.000,78,11149361,5445,0,1773894147,13161.72610380999,28969.297018380006,53244.87760968001 2026-03-19,04:22:29.000,78,11149344,4925,0,1773894148,13161.76652166999,26663.597086680005,53244.91254528 2026-03-19,04:22:30.000,78,11149350,6045,0,1773894149,13161.80693952999,31275.504487440005,53244.93350664 2026-03-19,04:22:31.000,78,11149370,5044,0,1773894150,13161.779994289995,30353.379595620005,53244.87760968001 2026-03-19,04:22:32.000,78,11149312,5765,0,1773894151,13161.83388477,33120.557871900004,53244.8845968 2026-03-19,04:22:33.000,78,11149334,5125,0,1773894152,13161.8540937,27125.505428189994,53244.89158392 2026-03-19,04:22:35.000,78,11149364,6045,0,1773894154,13161.95513835,29431.853879849994,53244.856648320005 2026-03-19,04:22:36.000,78,11149323,6525,0,1773894155,13162.01576514,25281.481216710003,53244.8845968 2026-03-19,04:22:37.000,78,11149390,5805,0,1773894156,13162.069655619991,29893.494354420007,53244.8845968 2026-03-19,04:22:38.000,78,11149325,5525,0,1773894157,13162.103337169996,27126.647387250006,53244.8845968 2026-03-19,04:22:39.000,78,11149368,5765,0,1773894158,13162.123546099996,30355.163025510003,53244.905558160004 2026-03-19,04:22:40.000,78,11149280,5965,0,1773894159,13162.211118129992,25743.46709865,53244.856648320005 2026-03-19,04:22:41.000,78,11149413,6445,0,1773894160,13162.291953849992,28971.996835169994,53244.82869984001 2026-03-19,04:22:42.000,78,11149353,5485,0,1773894161,13162.359316950002,34506.487321199995,53244.856648320005 2026-03-19,04:22:43.000,78,11149357,5485,0,1773894162,13162.399734810002,30355.924331550006,53244.84267408 2026-03-19,04:22:44.000,78,11149421,5565,0,1773894163,13162.514252079993,29895.066310409995,53244.91254528 2026-03-19,04:22:46.000,78,11149389,5565,0,1773894165,13162.689396139998,33123.77932431,53244.94748088001 2026-03-19,04:22:47.000,78,11149377,6565,0,1773894166,13162.756759239994,33124.018994729995,53244.94748088001 2026-03-19,04:22:48.000,78,11149350,4925,0,1773894167,13162.88474912999,28051.013902410006,53245.01735208001 2026-03-19,04:22:49.000,78,11149379,6165,0,1773894168,13163.00600270999,32201.9857416,53245.024339200005 2026-03-19,04:22:50.000,78,11149415,6205,0,1773894169,13163.11378367,28973.759117669993,53244.905558160004 2026-03-19,04:22:51.000,78,11149394,5765,0,1773894170,13163.25524618,28051.443899339996,53245.08722328001 2026-03-19,04:22:52.000,78,11149428,5005,0,1773894171,13163.383236069996,30818.826600390006,53245.038313439996 2026-03-19,04:22:53.000,78,11149386,5125,0,1773894172,13163.517962270002,27129.27671274,53245.038313439996 2026-03-19,04:22:54.000,78,11149381,5405,0,1773894173,13163.645952159997,31280.290846710006,53245.129146 2026-03-19,04:22:55.000,78,11149303,5605,0,1773894174,13163.821096219988,28051.909141919998,53245.08023616 2026-03-19,04:22:57.000,78,11149445,5485,0,1773894176,13164.077075999994,29896.76515074,53245.21299144001 2026-03-19,04:22:58.000,78,11149418,5965,0,1773894177,13164.27242899,34969.97466783,53245.15010736 2026-03-19,04:22:59.000,78,11149373,5445,0,1773894178,13164.4138915,28052.014878870003,53245.206004319996 2026-03-19,04:23:00.000,78,11149368,5405,0,1773894179,13164.602508179996,29896.729905090004,53245.30382400001 2026-03-19,04:23:01.000,78,11149395,5365,0,1773894180,13164.750706999992,29435.427788760004,53245.30382400001 2026-03-19,04:23:02.000,78,11149397,6485,0,1773894181,13164.939323680002,31741.35329262,53245.29683688 2026-03-19,04:23:03.000,78,11149429,6365,0,1773894182,13165.094258809993,30818.805452999994,53245.359720960005 2026-03-19,04:23:04.000,78,11149363,6284,0,1773894183,13165.309820729999,28512.760113929995,53245.429592160006 2026-03-19,04:23:05.000,78,11149422,6084,0,1773894184,13165.478228479995,28973.801412450004,53245.45055352001 2026-03-19,04:23:06.000,78,11149367,6405,0,1773894185,13165.66684515999,29895.98269731,53245.49247624 2026-03-19,04:23:08.000,78,11149324,6124,0,1773894187,13165.990188039992,27128.367374969996,53245.55536032 2026-03-19,04:23:09.000,78,11149394,5285,0,1773894188,13166.178804720003,31740.04920357,53245.66016712 2026-03-19,04:23:10.000,78,11149425,5645,0,1773894189,13166.353948779994,26666.635261710006,53245.67414136 2026-03-19,04:23:11.000,78,11149406,5925,0,1773894190,13166.46172973999,28972.328144280007,53245.70208984 2026-03-19,04:23:12.000,78,11149421,5565,0,1773894191,13166.616664869995,34044.99487836,53245.73003832 2026-03-19,04:23:13.000,78,11149378,5925,0,1773894192,13166.78507261999,28971.60208389,53245.79990952 2026-03-19,04:23:14.000,78,11149337,6245,0,1773894193,13166.86590833999,27587.759177069995,53245.75099968 2026-03-19,04:23:15.000,78,11149404,4965,0,1773894194,13166.966952989991,31276.702839539998,53245.83484512001 2026-03-19,04:23:16.000,78,11149347,6605,0,1773894195,13167.108415499992,27125.575919490002,53245.93965192 2026-03-19,04:23:17.000,78,11149361,5445,0,1773894196,13167.202723839997,31275.835796550004,53245.981574640005 2026-03-19,04:23:19.000,78,11149394,6245,0,1773894198,13167.404813139998,33580.64753787,53246.02349736001 2026-03-19,04:23:20.000,78,11149410,5884,0,1773894199,13167.425022069998,28046.065413150005,53246.149265520005 2026-03-19,04:23:21.000,78,11149399,5645,0,1773894200,13167.458703619988,31273.714008420007,53246.11432992 2026-03-19,04:23:22.000,78,11149341,6284,0,1773894201,13167.526066719998,26661.517593330005,53246.23311096 2026-03-19,04:23:23.000,78,11149411,5605,0,1773894202,13167.505857789998,25277.50550739,53246.177214 2026-03-19,04:23:24.000,78,11149360,4965,0,1773894203,13167.485648859998,28966.209499439996,53246.19118824001 2026-03-19,04:23:25.000,78,11149423,5245,0,1773894204,13167.512594099993,27582.218560890004,53246.22612384 2026-03-19,04:23:26.000,78,11149378,5125,0,1773894205,13167.458703619988,22047.89725398,53246.316956400005 2026-03-19,04:23:27.000,78,11149369,6205,0,1773894206,13167.384604209998,29886.945712650006,53246.2820208 2026-03-19,04:23:28.000,78,11149345,5405,0,1773894207,13167.317241110002,28041.878229930007,53246.24009808001 2026-03-19,04:23:30.000,78,11149415,6045,0,1773894209,13167.020843469996,30807.794711940005,53246.29599504 2026-03-19,04:23:31.000,78,11149314,5965,0,1773894210,13166.859172029996,30346.274072579996,53246.30298216 2026-03-19,04:23:32.000,78,11149366,5645,0,1773894211,13166.717709519995,31268.1874905,53246.28900792001 2026-03-19,04:23:33.000,78,11149444,5684,0,1773894212,13166.52235652999,29423.2891869,53246.2820208 2026-03-19,04:23:34.000,78,11149363,6165,0,1773894213,13166.259640439988,26195.034366449996,53246.247085200004 2026-03-19,04:23:35.000,78,11149404,5805,0,1773894214,13166.044078519997,27117.011226539995,53246.26105944001 2026-03-19,04:23:36.000,78,11149360,5645,0,1773894215,13165.828516599991,30805.856201190007,53246.198175360005 2026-03-19,04:23:37.000,78,11149349,6084,0,1773894216,13165.48496478999,29422.33755435,53246.18420112 2026-03-19,04:23:38.000,78,11149420,5165,0,1773894217,13165.276139179994,30805.510793819994,53246.17022688001 2026-03-19,04:23:39.000,78,11149403,5925,0,1773894218,13164.952796299993,30805.44735165,53246.177214 2026-03-19,04:23:41.000,78,11149352,6045,0,1773894220,13164.30611053999,30344.208677489994,53246.05144584001 2026-03-19,04:23:42.000,78,11149336,5605,0,1773894221,13164.016449209994,26655.116983290005,53246.00253600001 2026-03-19,04:23:43.000,78,11149373,6245,0,1773894222,13163.645952159997,26193.998144340003,53246.030484480005 2026-03-19,04:23:44.000,78,11149388,5765,0,1773894223,13163.302400349996,27116.130085290002,53245.98856176 2026-03-19,04:23:45.000,78,11149375,6045,0,1773894224,13162.999266399995,27116.17238007,53245.8977292 2026-03-19,04:23:46.000,78,11149331,5445,0,1773894225,13162.669187209998,29882.920659420008,53245.85580648001 2026-03-19,04:23:47.000,78,11149360,5525,0,1773894226,13162.339108020002,34955.298379169995,53245.80689664001 2026-03-19,04:23:48.000,78,11149334,5765,0,1773894227,13161.90798417999,28960.697079780002,53245.75099968 2026-03-19,04:23:49.000,78,11149350,5684,0,1773894228,13161.591377609999,34494.26412978,53245.68112848 2026-03-19,04:23:50.000,78,11149423,5405,0,1773894229,13161.227616869997,31727.536997820003,53245.60427016 2026-03-19,04:23:52.000,78,11149372,6124,0,1773894231,13160.60787634999,27577.636626389998,53245.45754064 2026-03-19,04:23:53.000,78,11149358,5565,0,1773894232,13160.257588229993,28961.098880189995,53245.45754064 2026-03-19,04:23:54.000,78,11149348,5684,0,1773894233,13159.907300109997,30805.75751337,53245.408630800004 2026-03-19,04:23:55.000,78,11149304,5725,0,1773894234,13159.604166159996,28961.36674713,53245.373695199996 2026-03-19,04:23:56.000,78,11149387,5245,0,1773894235,13159.26735065999,33572.79480705,53245.32478536 2026-03-19,04:23:57.000,78,11149345,6084,0,1773894236,13159.004634569988,30806.187510300006,53245.23395280001 2026-03-19,04:23:58.000,78,11149392,5645,0,1773894237,13158.607192279997,34495.497727530004,53245.15010736 2026-03-19,04:23:59.000,78,11149369,5965,0,1773894238,13158.304058329995,28501.079705519995,53245.10818464 2026-03-19,04:24:00.000,78,11149370,5725,0,1773894239,13157.96724282999,33112.67694456001,53245.08023616 2026-03-19,04:24:01.000,78,11149322,4845,0,1773894240,13157.657372569993,31729.581245520007,53244.9894036 2026-03-19,04:24:03.000,78,11149363,5445,0,1773894242,13157.11173145999,27579.70202148,53244.87760968001 2026-03-19,04:24:04.000,78,11149374,5645,0,1773894243,13156.822070129994,29424.677865510006,53244.79376424 2026-03-19,04:24:05.000,78,11149384,5765,0,1773894244,13156.518936179993,26196.944680679997,53244.688957440005 2026-03-19,04:24:06.000,78,11149394,4645,0,1773894245,13156.303374260002,26658.493516560004,53244.57716352 2026-03-19,04:24:07.000,78,11149433,6405,0,1773894246,13156.047394479996,22969.55690322,53244.56318928001 2026-03-19,04:24:08.000,78,11149324,5085,0,1773894247,13155.85204148999,32192.86416738,53244.45139536 2026-03-19,04:24:09.000,78,11149340,5845,0,1773894248,13155.643215879994,34037.7906675,53244.353575680005 2026-03-19,04:24:10.000,78,11149325,5485,0,1773894249,13155.454599199998,30810.029286150006,53244.304665840005 2026-03-19,04:24:11.000,78,11149358,5044,0,1773894250,13155.292927759998,26659.994981249998,53244.28370448 2026-03-19,04:24:12.000,78,11149361,5485,0,1773894251,13155.124520010002,28043.781495029994,53244.19287192 2026-03-19,04:24:14.000,78,11149394,6045,0,1773894253,13154.902221780001,29427.849974009994,53244.07409088 2026-03-19,04:24:15.000,78,11149353,5525,0,1773894254,13154.774231889991,27583.452158639993,53244.02518104 2026-03-19,04:24:16.000,78,11149358,5085,0,1773894255,13154.686659859995,30350.736171869998,53243.86447728001 2026-03-19,04:24:17.000,78,11149347,5405,0,1773894256,13154.585615209995,29428.632427439996,53243.75967048 2026-03-19,04:24:18.000,78,11149392,4925,0,1773894257,13154.51825211,29428.90029438,53243.70377352001 2026-03-19,04:24:19.000,78,11149381,5645,0,1773894258,13154.464361629995,30812.66566077,53243.69678640001 2026-03-19,04:24:20.000,78,11149304,5925,0,1773894259,13154.47109793999,27584.8055916,53243.65486368001 2026-03-19,04:24:21.000,78,11149374,5884,0,1773894260,13154.39026221999,29429.71799346,53243.48717280001 2026-03-19,04:24:22.000,78,11149413,5485,0,1773894261,13154.383525909994,28046.502459209994,53243.5221084 2026-03-19,04:24:23.000,78,11149317,6124,0,1773894262,13154.363316979994,29430.288972990005,53243.43826296001 2026-03-19,04:24:25.000,78,11149369,5525,0,1773894264,13154.383525909994,29891.908300170006,53243.43826296001 2026-03-19,04:24:26.000,78,11149400,6165,0,1773894265,13154.383525909994,31736.912340719995,53243.40332736 2026-03-19,04:24:27.000,78,11149391,5645,0,1773894266,13154.45088900999,23436.011933579997,53243.3124948 2026-03-19,04:24:28.000,78,11149366,5125,0,1773894267,13154.444152699994,33121.04426187,53243.249610720006 2026-03-19,04:24:29.000,78,11149380,5044,0,1773894268,13154.504779489995,30354.24663861,53243.28454632 2026-03-19,04:24:30.000,78,11149351,5845,0,1773894269,13154.59235151999,30815.68268841,53243.26358496 2026-03-19,04:24:31.000,78,11149398,5884,0,1773894270,13154.61929676,29893.55779659,53243.24262360001 2026-03-19,04:24:32.000,78,11149393,5684,0,1773894271,13154.686659859995,29893.87500744,53243.249610720006 2026-03-19,04:24:33.000,78,11149386,6045,0,1773894272,13154.747286649996,30355.240565939996,53243.228649360004 2026-03-19,04:24:34.000,78,11149408,5965,0,1773894273,13154.84159499,28049.434897290004,53243.25659784 2026-03-19,04:24:36.000,78,11149388,6005,0,1773894275,13155.077365839992,30355.910233290007,53243.249610720006 2026-03-19,04:24:37.000,78,11149394,5044,0,1773894276,13155.151465249997,28972.56076557,53243.21467512 2026-03-19,04:24:38.000,78,11149339,5565,0,1773894277,13155.272718829998,26666.71280214,53243.17275240001 2026-03-19,04:24:39.000,78,11149383,6245,0,1773894278,13155.380499789993,28511.723891820002,53243.18672664 2026-03-19,04:24:40.000,78,11149319,6324,0,1773894279,13155.528698609989,27128.296883670002,53243.19371376001 2026-03-19,04:24:41.000,78,11149393,5485,0,1773894280,13155.64995218999,33123.906208650005,53243.16576528 2026-03-19,04:24:42.000,78,11149447,5565,0,1773894281,13155.784678389995,32201.753120309993,53243.228649360004 2026-03-19,04:24:43.000,78,11149348,5085,0,1773894282,13155.95308613999,28512.36536265,53243.26358496 2026-03-19,04:24:44.000,78,11149349,6445,0,1773894283,13156.094548649991,28512.442903079995,53243.28454632 2026-03-19,04:24:45.000,78,11149364,5044,0,1773894284,13156.209065919997,25745.35626549,53243.27057208001 2026-03-19,04:24:47.000,78,11149333,6165,0,1773894286,13156.606508209989,30357.531533190006,53243.35441752 2026-03-19,04:24:48.000,78,11149412,6165,0,1773894287,13156.694080239999,32663.731953120005,53243.40332736 2026-03-19,04:24:49.000,78,11149359,5245,0,1773894288,13156.842279059994,29435.399592240006,53243.36140464001 2026-03-19,04:24:50.000,78,11149348,5565,0,1773894289,13156.99721419,31280.283797580007,53243.347430400005 2026-03-19,04:24:51.000,78,11149366,6084,0,1773894290,13157.13194038999,32202.725900250007,53243.45922432001 2026-03-19,04:24:52.000,78,11149370,4965,0,1773894291,13157.273402899991,33586.491266640005,53243.44525008 2026-03-19,04:24:53.000,78,11149396,5965,0,1773894292,13157.421601720001,28974.527472839996,53243.45922432001 2026-03-19,04:24:54.000,78,11149376,5044,0,1773894293,13157.563064230002,28974.534521969996,53243.54306976 2026-03-19,04:24:55.000,78,11149349,6365,0,1773894294,13157.684317810003,29435.843687429995,53243.466211440005 2026-03-19,04:24:56.000,78,11149327,5525,0,1773894295,13157.778626149993,30358.313986620007,53243.48018568 2026-03-19,04:24:58.000,78,11149457,6205,0,1773894297,13158.02786961999,25285.104469529993,53243.61294096 2026-03-19,04:24:59.000,78,11149382,6084,0,1773894298,13158.122177959995,26207.595916110004,53243.71076064 2026-03-19,04:25:00.000,78,11149343,6205,0,1773894299,13158.182804749995,27591.21325077,53243.66883792 2026-03-19,04:25:01.000,78,11149379,6245,0,1773894300,13158.37815774,31280.85477711,53243.72473488001 2026-03-19,04:25:02.000,78,11149325,5325,0,1773894301,13158.432048219991,28052.543563619998,53243.78761896 2026-03-19,04:25:03.000,78,11149409,6445,0,1773894302,13158.526356559996,33125.64734376001,53243.78761896 2026-03-19,04:25:04.000,78,11149377,6284,0,1773894303,13158.600455970001,28513.704697349996,53243.71774776 2026-03-19,04:25:05.000,78,11149435,5925,0,1773894304,13158.654346449992,33125.76012984,53243.731722000004 2026-03-19,04:25:06.000,78,11149378,4685,0,1773894305,13158.762127410002,32664.542603070004,53243.80858032 2026-03-19,04:25:07.000,78,11149341,6324,0,1773894306,13158.890117299998,29897.279737229997,53243.801593200005 2026-03-19,04:25:09.000,78,11149369,6165,0,1773894308,13159.045052429989,35432.46808712999,53243.731722000004 2026-03-19,04:25:10.000,78,11149393,5525,0,1773894309,13159.146097079989,30358.525460520003,53243.82954168 2026-03-19,04:25:11.000,78,11149416,5765,0,1773894310,13159.233669109999,28052.430777539994,53243.82255456001 2026-03-19,04:25:12.000,78,11149413,6245,0,1773894311,13159.35492269,34047.98370948,53243.75967048 2026-03-19,04:25:13.000,78,11149404,5925,0,1773894312,13159.41554948,25746.34314369,53243.71076064 2026-03-19,04:25:14.000,78,11149389,6165,0,1773894313,13159.53006674999,28513.549616489996,53243.801593200005 2026-03-19,04:25:15.000,78,11149465,5605,0,1773894314,13159.59742985,29897.159902019994,53243.7666576 2026-03-19,04:25:16.000,78,11149395,6045,0,1773894315,13159.6984745,26207.426736990004,53243.78761896 2026-03-19,04:25:17.000,78,11149398,4605,0,1773894316,13159.833200699992,29435.850736559994,53243.731722000004 2026-03-19,04:25:18.000,78,11149393,6205,0,1773894317,13159.934245349992,32203.099504140002,53243.7666576 2026-03-19,04:25:20.000,78,11149398,5565,0,1773894319,13160.156543579993,28052.268647549994,53243.78761896 2026-03-19,04:25:21.000,78,11149416,4965,0,1773894320,13160.264324539989,27129.854741400006,53243.81556744 2026-03-19,04:25:22.000,78,11149359,6284,0,1773894321,13160.351896569999,27129.826544879994,53243.75967048 2026-03-19,04:25:23.000,78,11149355,6124,0,1773894322,13160.479886459994,24362.59187556,53243.8365288 2026-03-19,04:25:24.000,78,11149316,5805,0,1773894323,13160.601140039995,27129.727857060003,53243.78761896 2026-03-19,04:25:25.000,78,11149363,5965,0,1773894324,13160.681975759995,27590.91718731,53243.801593200005 2026-03-19,04:25:26.000,78,11149377,5245,0,1773894325,13160.83691089,26668.517379419995,53243.85749016 2026-03-19,04:25:27.000,78,11149335,6365,0,1773894326,13160.931219229991,29435.681557439995,53243.87845152 2026-03-19,04:25:28.000,78,11149343,6124,0,1773894327,13161.065945429997,30358.116610979996,53243.88543864 2026-03-19,04:25:29.000,78,11149366,5765,0,1773894328,13161.193935319992,29896.870887690005,53243.899412880004 2026-03-19,04:25:31.000,78,11149346,5884,0,1773894330,13161.436442479993,30819.164958630005,53243.9064 2026-03-19,04:25:32.000,78,11149373,5285,0,1773894331,13161.530750819999,30357.989726640008,53243.92736136 2026-03-19,04:25:33.000,78,11149401,6245,0,1773894332,13161.678949639994,32202.78229329,53243.92736136 2026-03-19,04:25:34.000,78,11149350,5725,0,1773894333,13161.81367584,27129.544579680005,53244.03915528001 2026-03-19,04:25:35.000,78,11149351,6045,0,1773894334,13161.95513835,31741.50837348,53243.99024544001 2026-03-19,04:25:36.000,78,11149368,5765,0,1773894335,13162.03597407,27590.7268608,53244.0461424 2026-03-19,04:25:37.000,78,11149315,6205,0,1773894336,13162.177436580001,29435.526476579995,53244.032168159996 2026-03-19,04:25:38.000,78,11149357,6405,0,1773894337,13162.312162779992,33125.041118580004,53244.07409088 2026-03-19,04:25:39.000,78,11149376,5565,0,1773894338,13162.372789569992,29896.61711901,53244.136974960005 2026-03-19,04:25:40.000,78,11149360,5765,0,1773894339,13162.460361600002,26206.968543540002,53244.15793632001 2026-03-19,04:25:42.000,78,11149416,4925,0,1773894341,13162.635505659993,27590.543583420003,53244.21383328 2026-03-19,04:25:43.000,78,11149405,5845,0,1773894342,13162.763495549989,27590.57882907,53244.26973024 2026-03-19,04:25:44.000,78,11149393,6205,0,1773894343,13162.891485439999,29435.30795355,53244.2906916 2026-03-19,04:25:45.000,78,11149398,5805,0,1773894344,13162.97232116,33124.93538163,53244.367549919996 2026-03-19,04:25:46.000,78,11149356,5725,0,1773894345,13163.03294795,23900.986646639998,53244.430434 2026-03-19,04:25:47.000,78,11149397,6485,0,1773894346,13163.1339926,30818.8759443,53244.39549840001 2026-03-19,04:25:48.000,78,11149389,5285,0,1773894347,13163.15420153,29896.483185539997,53244.46536960001 2026-03-19,04:25:49.000,78,11149337,6005,0,1773894348,13163.17441046,32202.49327896,53244.45139536 2026-03-19,04:25:50.000,78,11149409,5965,0,1773894349,13163.221564629996,28512.86585088,53244.49331808001 2026-03-19,04:25:51.000,78,11149409,6165,0,1773894350,13163.282191419996,27590.522436030005,53244.58415064001 2026-03-19,04:25:53.000,78,11149374,6045,0,1773894352,13163.423653929996,31280.065274549997,53244.6749832 2026-03-19,04:25:54.000,78,11149367,6045,0,1773894353,13163.450599169992,23900.845664039996,53244.6749832 2026-03-19,04:25:55.000,78,11149325,6205,0,1773894354,13163.504489649997,30818.88299343,53244.73088016001 2026-03-19,04:25:56.000,78,11149373,6245,0,1773894355,13163.558380130002,28512.85175262,53244.8147256 2026-03-19,04:25:57.000,78,11149355,6205,0,1773894356,13163.571852749992,30818.805452999994,53244.758828640006 2026-03-19,04:25:58.000,78,11149393,6084,0,1773894357,13163.571852749992,27129.241467090003,53244.807738480005 2026-03-19,04:25:59.000,78,11149397,5565,0,1773894358,13163.598797990002,28974.041082869997,53244.80075136001 2026-03-19,04:26:00.000,78,11149286,5605,0,1773894359,13163.612270609992,25284.364310880002,53244.856648320005 2026-03-19,04:26:01.000,78,11149353,6165,0,1773894360,13163.571852749992,27129.065238840005,53244.86363544 2026-03-19,04:26:02.000,78,11149290,5765,0,1773894361,13163.632479539992,28973.921247659993,53244.96844224001 2026-03-19,04:26:04.000,78,11149328,5765,0,1773894363,13163.639215850002,31741.050180029997,53245.01036496 2026-03-19,04:26:05.000,78,11149406,5725,0,1773894364,13163.639215850002,28973.752068539994,53245.00337784 2026-03-19,04:26:06.000,78,11149379,6205,0,1773894365,13163.645952159997,25745.306921580006,53245.04530056001 2026-03-19,04:26:07.000,78,11149348,4965,0,1773894366,13163.619006920002,27590.036046060006,53245.05228768 2026-03-19,04:26:08.000,78,11149325,5285,0,1773894367,13163.679633710002,28973.547643769998,53245.0592748 2026-03-19,04:26:09.000,78,11149328,4965,0,1773894368,13163.659424780002,26206.277728800007,53245.094210400006 2026-03-19,04:26:10.000,78,11149274,5765,0,1773894369,13163.652688469992,28512.146839620007,53245.15010736 2026-03-19,04:26:11.000,78,11149336,5725,0,1773894370,13163.619006920002,30356.826620189997,53245.15709448 2026-03-19,04:26:12.000,78,11149357,6045,0,1773894371,13163.666161089997,28973.181089010002,53245.22696568 2026-03-19,04:26:13.000,78,11149335,6045,0,1773894372,13163.592061679992,32662.589994060007,53245.206004319996 2026-03-19,04:26:15.000,78,11149300,5725,0,1773894374,13163.598797990002,28050.485217659996,53245.23395280001 2026-03-19,04:26:16.000,78,11149353,6124,0,1773894375,13163.558380130002,29895.221391269995,53245.261901280006 2026-03-19,04:26:17.000,78,11149314,5565,0,1773894376,13163.504489649997,28050.344235059994,53245.240939920004 2026-03-19,04:26:18.000,78,11149309,5285,0,1773894377,13163.437126550001,33123.32113086,53245.2688884 2026-03-19,04:26:19.000,78,11149339,5884,0,1773894378,13163.403444999996,26666.628212580006,53245.33177248001 2026-03-19,04:26:20.000,78,11149316,5565,0,1773894379,13163.342818209996,25283.010877919995,53245.2688884 2026-03-19,04:26:21.000,78,11149338,5645,0,1773894380,13163.29566404,27588.922283520005,53245.39465656 2026-03-19,04:26:22.000,78,11149334,5765,0,1773894381,13163.22830093999,32661.927375839994,53245.40164368001 2026-03-19,04:26:23.000,78,11149340,5645,0,1773894382,13163.1339926,24360.49123482,53245.359720960005 2026-03-19,04:26:24.000,78,11149322,5925,0,1773894383,13163.080102119995,27588.703760489996,53245.40164368001 2026-03-19,04:26:26.000,78,11149420,5645,0,1773894385,13162.84433126999,29433.37649193,53245.429592160006 2026-03-19,04:26:27.000,78,11149328,4885,0,1773894386,13162.750022929999,28049.80145205,53245.39465656 2026-03-19,04:26:28.000,78,11149367,5285,0,1773894387,13162.655714589993,27127.429840679994,53245.310811120005 2026-03-19,04:26:29.000,78,11149315,6084,0,1773894388,13162.574878869993,32661.673607160003,53245.408630800004 2026-03-19,04:26:30.000,78,11149357,5325,0,1773894389,13162.473834219993,23899.076332409997,53245.36670808 2026-03-19,04:26:31.000,78,11149319,5205,0,1773894390,13162.345844329997,28510.95553665,53245.359720960005 2026-03-19,04:26:32.000,78,11149393,6084,0,1773894391,13162.285217539997,31739.25265188,53245.310811120005 2026-03-19,04:26:33.000,78,11149387,6124,0,1773894392,13162.184172889996,28972.123719509997,53245.373695199996 2026-03-19,04:26:34.000,78,11149368,5605,0,1773894393,13162.056183,25282.602028380003,53245.34574672 2026-03-19,04:26:35.000,78,11149352,5645,0,1773894394,13161.91472049,27588.633269190002,53245.35273384001 2026-03-19,04:26:37.000,78,11149355,5485,0,1773894396,13161.68568594999,33584.1086607,53245.30382400001 2026-03-19,04:26:38.000,78,11149351,6284,0,1773894397,13161.584641299989,28511.159961419995,53245.32478536 2026-03-19,04:26:39.000,78,11149342,5765,0,1773894398,13161.443178789988,28511.202256200006,53245.28984976 2026-03-19,04:26:40.000,78,11149316,5725,0,1773894399,13161.355606759993,30817.254644400004,53245.31779824 2026-03-19,04:26:41.000,78,11149314,4885,0,1773894400,13161.234353179992,31739.767238369997,53245.21299144001 2026-03-19,04:26:42.000,78,11149361,6124,0,1773894401,13161.126572219997,27127.972623690002,53245.21299144001 2026-03-19,04:26:43.000,78,11149296,5645,0,1773894402,13160.971637089991,28972.807485120007,53245.21997856 2026-03-19,04:26:44.000,78,11149342,5645,0,1773894403,13160.870592439991,33123.63129258,53245.17805584 2026-03-19,04:26:45.000,78,11149360,5765,0,1773894404,13160.78975671999,29895.425816040006,53245.18504296001 2026-03-19,04:26:46.000,78,11149332,5645,0,1773894405,13160.72912992999,32201.464105980005,53245.25491416001 2026-03-19,04:26:48.000,78,11149424,5005,0,1773894407,13160.601140039995,32201.781316830005,53245.17106872 2026-03-19,04:26:49.000,78,11149335,5165,0,1773894408,13160.500095389994,26667.579845130007,53245.12215888 2026-03-19,04:26:50.000,78,11149312,4925,0,1773894409,13160.44620490999,31279.621179359994,53245.08722328001 2026-03-19,04:26:51.000,78,11149404,5805,0,1773894410,13160.412523359999,30357.390550590004,53245.10119752 2026-03-19,04:26:52.000,78,11149328,5005,0,1773894411,13160.392314429999,31279.952488470008,53245.06626192001 2026-03-19,04:26:53.000,78,11149348,5845,0,1773894412,13160.358632879994,35892.12070704,53245.073249040004 2026-03-19,04:26:54.000,78,11149384,5725,0,1773894413,13160.298006089994,29896.659413789996,53245.08722328001 2026-03-19,04:26:55.000,78,11149320,5845,0,1773894414,13160.277797159993,26207.16591918,53245.01036496 2026-03-19,04:26:56.000,78,11149371,6084,0,1773894415,13160.277797159993,29896.91318247,53245.05228768 2026-03-19,04:26:57.000,78,11149344,5805,0,1773894416,13160.257588229993,30358.321035750007,53245.01036496 2026-03-19,04:26:59.000,78,11149321,6245,0,1773894418,13160.345160259989,26207.758046100003,53245.03132632 2026-03-19,04:27:00.000,78,11149371,6245,0,1773894419,13160.291269779998,29897.470063739995,53245.04530056001 2026-03-19,04:27:01.000,78,11149435,6124,0,1773894420,13160.311478709998,28513.96551516,53245.03132632 2026-03-19,04:27:02.000,78,11149324,5725,0,1773894421,13160.365369189989,25285.710694709996,53245.01036496 2026-03-19,04:27:03.000,78,11149383,6045,0,1773894422,13160.40578704999,26669.454913709997,53244.96844224001 2026-03-19,04:27:04.000,78,11149327,5965,0,1773894423,13160.44620490999,28975.570744080003,53244.99639072001 2026-03-19,04:27:05.000,78,11149363,6245,0,1773894424,13160.432732289999,26669.56769979,53244.94049376 2026-03-19,04:27:06.000,78,11149345,6005,0,1773894425,13160.479886459994,22980.024861269994,53244.98241648 2026-03-19,04:27:07.000,78,11149359,6205,0,1773894426,13160.520304319994,29437.034990400003,53244.94049376 2026-03-19,04:27:08.000,78,11149345,6124,0,1773894427,13160.5741948,31281.919195740003,53245.024339200005 2026-03-19,04:27:10.000,78,11149365,5645,0,1773894429,13160.63482159,33126.91618715999,53244.96844224001 2026-03-19,04:27:11.000,78,11149369,5925,0,1773894430,13160.68871206999,24825.15578616,53244.91254528 2026-03-19,04:27:12.000,78,11149311,5285,0,1773894431,13160.79649303,28976.064183180002,53245.038313439996 2026-03-19,04:27:13.000,78,11149368,4925,0,1773894432,13160.823438269996,26670.166875840005,53245.073249040004 2026-03-19,04:27:14.000,78,11149330,6005,0,1773894433,13160.87732875,26670.117531929995,53245.03132632 2026-03-19,04:27:15.000,78,11149374,5645,0,1773894434,13160.91774661,35433.07431231,53245.04530056001 2026-03-19,04:27:16.000,78,11149390,5684,0,1773894435,13161.032263879992,28514.973540749997,53245.08023616 2026-03-19,04:27:17.000,78,11149438,5725,0,1773894436,13161.045736499997,26670.110482799995,53245.08722328001 2026-03-19,04:27:18.000,78,11149358,4885,0,1773894437,13161.106363289997,27592.538487209997,53245.01036496 2026-03-19,04:27:19.000,78,11149344,5645,0,1773894438,13161.193935319992,32204.622116219994,53245.0592748 2026-03-19,04:27:21.000,78,11149381,6245,0,1773894440,13161.335397829993,32204.55867405,53245.08023616 2026-03-19,04:27:22.000,78,11149428,6005,0,1773894441,13161.396024619993,30820.82855331,53245.10818464 2026-03-19,04:27:23.000,78,11149343,6485,0,1773894442,13161.557696059994,23902.73483088,53245.21299144001 2026-03-19,04:27:24.000,78,11149367,6205,0,1773894443,13161.571168679999,33126.81749934,53245.1990172 2026-03-19,04:27:25.000,78,11149307,6165,0,1773894444,13161.66547701999,23902.57975002,53245.29683688 2026-03-19,04:27:26.000,78,11149352,5925,0,1773894445,13161.74631273999,31281.890999220006,53245.25491416001 2026-03-19,04:27:27.000,78,11149417,6245,0,1773894446,13161.84735738999,37277.507373329994,53245.2688884 2026-03-19,04:27:28.000,78,11149412,5565,0,1773894447,13161.941665729995,26208.455909969998,53245.34574672 2026-03-19,04:27:29.000,78,11149336,5765,0,1773894448,13162.03597407,26669.602945439998,53245.30382400001 2026-03-19,04:27:30.000,78,11149416,5765,0,1773894449,13162.103337169996,28514.282726010002,53245.28286264001 2026-03-19,04:27:32.000,78,11149398,6005,0,1773894451,13162.244799679997,30820.15888596,53245.38766944 2026-03-19,04:27:33.000,78,11149398,5725,0,1773894452,13162.298690160002,29897.611046339996,53245.408630800004 2026-03-19,04:27:34.000,78,11149356,5725,0,1773894453,13162.399734810002,30358.751032679997,53245.429592160006 2026-03-19,04:27:35.000,78,11149418,4925,0,1773894454,13162.460361600002,28975.020911939995,53245.373695199996 2026-03-19,04:27:36.000,78,11149411,6245,0,1773894455,13162.494043149993,27130.298836589995,53245.5134376 2026-03-19,04:27:37.000,78,11149397,5965,0,1773894456,13162.520988390002,29436.062210460004,53245.49247624 2026-03-19,04:27:38.000,78,11149372,5645,0,1773894457,13162.574878869993,26207.581817850005,53245.47151488001 2026-03-19,04:27:39.000,78,11149402,4765,0,1773894458,13162.622033039988,32203.1136024,53245.59029592001 2026-03-19,04:27:40.000,78,11149411,6165,0,1773894459,13162.622033039988,26668.658362019996,53245.55536032 2026-03-19,04:27:41.000,78,11149360,4925,0,1773894460,13162.662450899988,27129.720807930004,53245.597283040006 2026-03-19,04:27:43.000,78,11149391,6165,0,1773894462,13162.682659829989,29435.582869620004,53245.63920576001 2026-03-19,04:27:44.000,78,11149384,5845,0,1773894463,13162.682659829989,27590.719811670002,53245.60427016 2026-03-19,04:27:45.000,78,11149369,6245,0,1773894464,13162.689396139998,28974.238458509994,53245.66016712 2026-03-19,04:27:46.000,78,11149421,6165,0,1773894465,13162.662450899988,27129.361302300007,53245.597283040006 2026-03-19,04:27:47.000,78,11149286,5684,0,1773894466,13162.696132449993,26668.087382490005,53245.68811560001 2026-03-19,04:27:48.000,78,11149405,6124,0,1773894467,13162.635505659993,25745.652328950004,53245.709076959996 2026-03-19,04:27:49.000,78,11149385,5285,0,1773894468,13162.648978279998,25745.504297220003,53245.63920576001 2026-03-19,04:27:50.000,78,11149413,6284,0,1773894469,13162.547933629998,26667.83361381,53245.66016712 2026-03-19,04:27:51.000,78,11149322,5405,0,1773894470,13162.581615179988,31740.902148299996,53245.71606408001 2026-03-19,04:27:52.000,78,11149299,5365,0,1773894471,13162.494043149993,30818.42479998,53245.66016712 2026-03-19,04:27:54.000,78,11149372,5845,0,1773894473,13162.379525880002,29895.884009489993,53245.66016712 2026-03-19,04:27:55.000,78,11149396,4925,0,1773894474,13162.298690160002,29434.65943359,53245.67414136 2026-03-19,04:27:56.000,78,11149345,5605,0,1773894475,13162.258272300001,27589.845719549994,53245.709076959996 2026-03-19,04:27:57.000,78,11149340,5645,0,1773894476,13162.177436580001,33124.08948603,53245.77894816 2026-03-19,04:27:58.000,78,11149369,6084,0,1773894477,13162.150491339991,29434.483205340002,53245.68811560001 2026-03-19,04:27:59.000,78,11149332,5765,0,1773894478,13162.069655619991,29895.630240810002,53245.66016712 2026-03-19,04:28:00.000,78,11149400,5805,0,1773894479,13161.98881989999,30818.037097830005,53245.62523152 2026-03-19,04:28:01.000,78,11149330,5725,0,1773894480,13161.91472049,23900.070259739994,53245.68811560001 2026-03-19,04:28:02.000,78,11149348,5044,0,1773894481,13161.82714845999,34507.509445050004,53245.63221864 2026-03-19,04:28:03.000,78,11149357,6205,0,1773894482,13161.78673059999,31740.267726599996,53245.68811560001 2026-03-19,04:28:05.000,78,11149284,5245,0,1773894484,13161.64526808999,30817.804476539997,53245.695102720005 2026-03-19,04:28:06.000,78,11149322,4925,0,1773894485,13161.557696059994,34046.136837419996,53245.66016712 2026-03-19,04:28:07.000,78,11149362,5684,0,1773894486,13161.470124029998,31740.07740009,53245.61125728 2026-03-19,04:28:08.000,78,11149326,5925,0,1773894487,13161.382551999988,26205.763142309996,53245.60427016 2026-03-19,04:28:09.000,78,11149310,5725,0,1773894488,13161.294979969993,28972.856829030003,53245.61125728 2026-03-19,04:28:10.000,78,11149348,5565,0,1773894489,13161.187199009997,31739.964614009994,53245.59029592001 2026-03-19,04:28:11.000,78,11149349,6045,0,1773894490,13161.119835910002,25744.468075109995,53245.5134376 2026-03-19,04:28:12.000,78,11149339,6205,0,1773894491,13161.039000190001,31739.957564879995,53245.54837320001 2026-03-19,04:28:13.000,78,11149371,5565,0,1773894492,13160.924482919996,32201.168042520003,53245.52042472001 2026-03-19,04:28:14.000,78,11149383,5365,0,1773894493,13160.85711982,28972.72994469,53245.41561792 2026-03-19,04:28:16.000,78,11149395,5365,0,1773894495,13160.67523945,27589.091462640004,53245.478502000005 2026-03-19,04:28:17.000,78,11149324,5684,0,1773894496,13160.580931109995,30817.367430479993,53245.42260504001 2026-03-19,04:28:18.000,78,11149377,6284,0,1773894497,13160.50683169999,28972.652404260007,53245.42260504001 2026-03-19,04:28:19.000,78,11149379,6245,0,1773894498,13160.44620490999,30356.192198489996,53245.39465656 2026-03-19,04:28:20.000,78,11149409,5805,0,1773894499,13160.399050739994,31739.788385759995,53245.38068232001 2026-03-19,04:28:21.000,78,11149371,6165,0,1773894500,13160.318215019994,32662.216390169997,53245.39465656 2026-03-19,04:28:22.000,78,11149318,5684,0,1773894501,13160.217170369993,29895.101556060006,53245.3387596 2026-03-19,04:28:23.000,78,11149361,6605,0,1773894502,13160.163279889988,27589.176052199997,53245.31779824 2026-03-19,04:28:24.000,78,11149313,6084,0,1773894503,13160.062235240002,27589.161953939998,53245.24792704 2026-03-19,04:28:25.000,78,11149357,6284,0,1773894504,13159.961190590002,27127.937378040006,53245.24792704 2026-03-19,04:28:27.000,78,11149323,5405,0,1773894506,13159.839937010001,32662.34327451,53245.17106872 2026-03-19,04:28:28.000,78,11149365,6005,0,1773894507,13159.759101290001,26666.931325170008,53245.129146 2026-03-19,04:28:29.000,78,11149334,5805,0,1773894508,13159.63784771,28511.73799008,53245.11517176001 2026-03-19,04:28:30.000,78,11149256,5725,0,1773894509,13159.583957229996,30817.76218176,53245.11517176001 2026-03-19,04:28:31.000,78,11149382,5565,0,1773894510,13159.45596734,26205.87592839,53245.08722328001 2026-03-19,04:28:32.000,78,11149362,5684,0,1773894511,13159.40881316999,27589.62014739,53245.03132632 2026-03-19,04:28:33.000,78,11149363,5884,0,1773894512,13159.341450069995,27589.62014739,53244.96145512 2026-03-19,04:28:34.000,78,11149391,5085,0,1773894513,13159.260614349994,29434.567794899995,53244.91953240001 2026-03-19,04:28:35.000,78,11149381,5925,0,1773894514,13159.092206599998,33124.19522297999,53244.91254528 2026-03-19,04:28:36.000,78,11149314,5805,0,1773894515,13159.045052429989,33585.483241049995,53245.00337784 2026-03-19,04:28:38.000,78,11149395,6405,0,1773894517,13158.923798850003,28973.794363320005,53244.94748088001 2026-03-19,04:28:39.000,78,11149382,5925,0,1773894518,13158.869908369998,31741.113622200006,53244.87760968001 2026-03-19,04:28:40.000,78,11149379,6405,0,1773894519,13158.822754200002,29435.1317253,53244.86363544 2026-03-19,04:28:41.000,78,11149371,6124,0,1773894520,13158.816017889993,31741.226408279996,53244.758828640006 2026-03-19,04:28:42.000,78,11149352,5805,0,1773894521,13158.728445859997,33125.01292206001,53244.737867280004 2026-03-19,04:28:43.000,78,11149350,5684,0,1773894522,13158.674555379992,30819.136762110007,53244.69594456 2026-03-19,04:28:44.000,78,11149337,6124,0,1773894523,13158.620664900001,28513.316995200003,53244.72389304 2026-03-19,04:28:45.000,78,11149378,5725,0,1773894524,13158.573510729992,33586.5758562,53244.70991880001 2026-03-19,04:28:46.000,78,11149344,5845,0,1773894525,13158.593719659992,25285.125616920006,53244.75184152001 2026-03-19,04:28:47.000,78,11149415,5965,0,1773894526,13158.526356559996,25285.238402999996,53244.66799608 2026-03-19,04:28:49.000,78,11149404,5684,0,1773894528,13158.499411320001,28052.656349700002,53244.68197032001 2026-03-19,04:28:50.000,78,11149378,5645,0,1773894529,13158.472466079991,28975.063206720006,53244.68197032001 2026-03-19,04:28:51.000,78,11149354,5245,0,1773894530,13158.45899346,28514.028957329996,53244.640047600005 2026-03-19,04:28:52.000,78,11149443,6005,0,1773894531,13158.472466079991,29897.759078069997,53244.59812488 2026-03-19,04:28:53.000,78,11149388,5445,0,1773894532,13158.43878453,32664.972599999994,53244.61209912001 2026-03-19,04:28:54.000,78,11149368,5805,0,1773894533,13158.43878453,31281.49624794,53244.62607336 2026-03-19,04:28:55.000,78,11149329,6045,0,1773894534,13158.452257149991,28053.227329229994,53244.63306048001 2026-03-19,04:28:56.000,78,11149406,5805,0,1773894535,13158.472466079991,27592.045048109998,53244.591137760006 2026-03-19,04:28:57.000,78,11149335,6045,0,1773894536,13158.47920239,29898.153829350005,53244.54921504 2026-03-19,04:28:58.000,78,11149373,5365,0,1773894537,13158.533092869991,28053.47404878,53244.58415064001 2026-03-19,04:29:00.000,78,11149380,5725,0,1773894539,13158.539829180001,32665.748004299996,53244.591137760006 2026-03-19,04:29:01.000,78,11149421,6084,0,1773894540,13158.586983349996,30820.870848089995,53244.65402184 2026-03-19,04:29:02.000,78,11149400,5684,0,1773894541,13158.607192279997,27131.335058700002,53244.591137760006 2026-03-19,04:29:03.000,78,11149342,5725,0,1773894542,13158.640873830002,28515.065179440004,53244.55620216 2026-03-19,04:29:04.000,78,11149384,5525,0,1773894543,13158.681291690002,28053.896996580006,53244.55620216 2026-03-19,04:29:05.000,78,11149356,5605,0,1773894544,13158.735182169992,34049.724844590004,53244.54222792001 2026-03-19,04:29:06.000,78,11149404,5565,0,1773894545,13158.748654789997,28976.5858188,53244.570176400004 2026-03-19,04:29:07.000,78,11149378,5884,0,1773894546,13158.755391099992,32205.101457059995,53244.59812488 2026-03-19,04:29:08.000,78,11149362,5005,0,1773894547,13158.822754200002,27131.870792579997,53244.59812488 2026-03-19,04:29:09.000,78,11149354,4925,0,1773894548,13158.856435749993,31282.729845690003,53244.570176400004 2026-03-19,04:29:11.000,78,11149347,6365,0,1773894550,13158.869908369998,29899.309886670002,53244.52825368 2026-03-19,04:29:12.000,78,11149368,5765,0,1773894551,13158.984425639988,31744.194092010002,53244.640047600005 2026-03-19,04:29:13.000,78,11149376,5605,0,1773894552,13159.024843499988,26209.738851629998,53244.66100896001 2026-03-19,04:29:14.000,78,11149364,4925,0,1773894553,13159.031579809998,27132.209150819996,53244.69594456 2026-03-19,04:29:15.000,78,11149398,5965,0,1773894554,13159.125888149989,25748.73279876,53244.64703472 2026-03-19,04:29:16.000,78,11149443,6084,0,1773894555,13159.20672386999,29899.683490559997,53244.70991880001 2026-03-19,04:29:17.000,78,11149379,5884,0,1773894556,13159.25387804,26671.17490143,53244.702931679996 2026-03-19,04:29:18.000,78,11149350,5725,0,1773894557,13159.27408697,34511.90810217,53244.7448544 2026-03-19,04:29:19.000,78,11149367,6205,0,1773894558,13159.36839530999,30822.203133660005,53244.702931679996 2026-03-19,04:29:20.000,78,11149396,4965,0,1773894559,13159.39534055,30361.049049060006,53244.69594456 2026-03-19,04:29:22.000,78,11149412,5525,0,1773894561,13159.50985781999,31283.54754477,53244.71690592 2026-03-19,04:29:23.000,78,11149357,6124,0,1773894562,13159.59742985,29899.944308370003,53244.758828640006 2026-03-19,04:29:24.000,78,11149364,5805,0,1773894563,13159.63784771,29899.944308370003,53244.77280288 2026-03-19,04:29:25.000,78,11149388,5125,0,1773894564,13159.732156049991,31744.835562840002,53244.807738480005 2026-03-19,04:29:26.000,78,11149371,6084,0,1773894565,13159.738892360001,27593.969460599998,53244.870622559996 2026-03-19,04:29:27.000,78,11149420,6084,0,1773894566,13159.819728080001,31283.70967476,53244.86363544 2026-03-19,04:29:28.000,78,11149363,6405,0,1773894567,13159.927509039997,27132.78717948,53244.79376424 2026-03-19,04:29:29.000,78,11149413,6205,0,1773894568,13159.967926899997,29438.888911589995,53244.856648320005 2026-03-19,04:29:30.000,78,11149383,6165,0,1773894569,13160.021817380002,28977.68548308,53244.83568696 2026-03-19,04:29:31.000,78,11149368,5645,0,1773894570,13160.143070959988,25749.2121396,53244.856648320005 2026-03-19,04:29:33.000,78,11149362,5845,0,1773894572,13160.277797159993,27594.09634494,53244.975429360005 2026-03-19,04:29:34.000,78,11149382,5645,0,1773894573,13160.318215019994,28516.475005440006,53244.91254528 2026-03-19,04:29:35.000,78,11149358,4885,0,1773894574,13160.392314429999,31283.787215189994,53245.024339200005 2026-03-19,04:29:36.000,78,11149379,6245,0,1773894575,13160.432732289999,30361.373309040006,53244.94748088001 2026-03-19,04:29:37.000,78,11149369,6045,0,1773894576,13160.51356801,30822.59083581,53245.06626192001 2026-03-19,04:29:38.000,78,11149351,6165,0,1773894577,13160.500095389994,27594.061099290004,53245.06626192001 2026-03-19,04:29:39.000,78,11149311,5605,0,1773894578,13160.60787634999,34512.38039388,53245.15709448 2026-03-19,04:29:40.000,78,11149338,5725,0,1773894579,13160.63482159,34051.106474069995,53245.10818464 2026-03-19,04:29:41.000,78,11149357,5405,0,1773894580,13160.68871206999,31283.744920409998,53245.143120240005 2026-03-19,04:29:42.000,78,11149396,4685,0,1773894581,13160.783020409996,36357.180009660005,53245.13613312001 2026-03-19,04:29:44.000,78,11149366,6005,0,1773894583,13160.83691089,30822.520344510005,53245.21299144001 2026-03-19,04:29:45.000,78,11149358,5645,0,1773894584,13160.85711982,29900.042996189994,53245.192030080005 2026-03-19,04:29:46.000,78,11149368,5725,0,1773894585,13160.890801369991,25287.90297414,53245.206004319996 2026-03-19,04:29:47.000,78,11149325,6005,0,1773894586,13160.951428159991,32206.088335260007,53245.17805584 2026-03-19,04:29:48.000,78,11149376,5684,0,1773894587,13160.971637089991,29900.035947059994,53245.22696568 2026-03-19,04:29:49.000,78,11149397,5965,0,1773894588,13161.039000190001,28977.53745135,53245.261901280006 2026-03-19,04:29:50.000,78,11149378,6005,0,1773894589,13161.059209120001,30822.344116260007,53245.359720960005 2026-03-19,04:29:51.000,78,11149343,6205,0,1773894590,13161.119835910002,27593.870772780007,53245.28286264001 2026-03-19,04:29:52.000,78,11149318,5605,0,1773894591,13161.133308529992,30822.351165390006,53245.38766944 2026-03-19,04:29:53.000,78,11149178,5725,0,1773894592,13161.207407939997,32667.235370730006,53245.39465656 2026-03-19,04:29:55.000,78,11149347,6365,0,1773894594,13161.207407939997,25748.873781360002,53245.35273384001 2026-03-19,04:29:56.000,78,11149329,5325,0,1773894595,13161.274771039993,30361.006754279995,53245.373695199996 2026-03-19,04:29:57.000,78,11149265,6205,0,1773894596,13161.288243659998,26210.02786596,53245.35273384001 2026-03-19,04:29:58.000,78,11149346,5525,0,1773894597,13161.301716280002,31744.567695899997,53245.429592160006 2026-03-19,04:29:59.000,78,11149312,5005,0,1773894598,13161.321925210003,25287.501173729994,53245.45754064 2026-03-19,04:30:00.000,78,11149367,5405,0,1773894599,13161.328661519998,27132.399477330007,53245.49946336001 2026-03-19,04:30:01.000,78,11149344,5684,0,1773894600,13161.355606759993,26671.118508390005,53245.48548912 2026-03-19,04:30:02.000,78,11149311,6124,0,1773894601,13161.396024619993,30360.837575159996,53245.47151488001 2026-03-19,04:30:03.000,78,11149367,5525,0,1773894602,13161.369079379998,31283.209186530003,53245.5134376 2026-03-19,04:30:04.000,78,11149384,5684,0,1773894603,13161.396024619993,28977.114503549994,53245.43657928 2026-03-19,04:30:06.000,78,11149408,5725,0,1773894605,13161.436442479993,29438.254489889994,53245.48548912 2026-03-19,04:30:07.000,78,11149302,5565,0,1773894606,13161.416233549993,30821.7660876,53245.541386079996 2026-03-19,04:30:08.000,78,11149335,5965,0,1773894607,13161.436442479993,30821.822480639996,53245.576321680004 2026-03-19,04:30:09.000,78,11149326,4925,0,1773894608,13161.396024619993,29438.064163379997,53245.50645048 2026-03-19,04:30:10.000,78,11149365,5965,0,1773894609,13161.470124029998,28054.397484810004,53245.54837320001 2026-03-19,04:30:11.000,78,11149303,6124,0,1773894610,13161.422969859988,31282.891975680002,53245.54837320001 2026-03-19,04:30:12.000,78,11149321,6365,0,1773894611,13161.422969859988,28515.607962449998,53245.53439896 2026-03-19,04:30:13.000,78,11149345,6124,0,1773894612,13161.416233549993,27131.99062779,53245.56933456001 2026-03-19,04:30:14.000,78,11149383,5085,0,1773894613,13161.409497239998,25748.25345792,53245.56234744 2026-03-19,04:30:15.000,78,11149395,5965,0,1773894614,13161.422969859988,32205.242439659996,53245.59029592001 2026-03-19,04:30:17.000,78,11149357,6124,0,1773894616,13161.470124029998,29899.232346239995,53245.61824440001 2026-03-19,04:30:18.000,78,11149288,5565,0,1773894617,13161.436442479993,23903.503186050002,53245.60427016 2026-03-19,04:30:19.000,78,11149325,6005,0,1773894618,13161.402760929988,22519.808310959997,53245.60427016 2026-03-19,04:30:20.000,78,11149445,5525,0,1773894619,13161.443178789988,33588.81043041,53245.60427016 2026-03-19,04:30:21.000,78,11149303,6284,0,1773894620,13161.429706169998,31282.793287859997,53245.63920576001 2026-03-19,04:30:22.000,78,11149388,4925,0,1773894621,13161.470124029998,27593.179958039997,53245.646192880005 2026-03-19,04:30:23.000,78,11149373,6084,0,1773894622,13161.456651409993,26670.794248410006,53245.67414136 2026-03-19,04:30:24.000,78,11149343,6084,0,1773894623,13161.402760929988,27593.208154559994,53245.70208984 2026-03-19,04:30:25.000,78,11149319,5165,0,1773894624,13161.389288309998,31744.102453319996,53245.68811560001 2026-03-19,04:30:26.000,78,11149393,6205,0,1773894625,13161.382551999988,28054.390435680005,53245.73003832 2026-03-19,04:30:28.000,78,11149330,6005,0,1773894627,13161.355606759993,34050.28877499,53245.77894816 2026-03-19,04:30:29.000,78,11149284,5765,0,1773894628,13161.342134140003,28976.945324429995,53245.7230512 2026-03-19,04:30:30.000,78,11149393,6284,0,1773894629,13161.328661519998,26209.7318025,53245.75099968 2026-03-19,04:30:31.000,78,11149380,5765,0,1773894630,13161.335397829993,29899.457918400003,53245.68112848 2026-03-19,04:30:32.000,78,11149417,5925,0,1773894631,13161.335397829993,28515.847632870005,53245.73702544001 2026-03-19,04:30:33.000,78,11149157,5285,0,1773894632,13161.274771039993,26209.830490320004,53245.7230512 2026-03-19,04:30:34.000,78,11149323,6045,0,1773894633,13161.281507350002,30360.745936470004,53245.71606408001 2026-03-19,04:30:35.000,78,11149306,4845,0,1773894634,13161.321925210003,27132.279642120004,53245.73702544001 2026-03-19,04:30:36.000,78,11149299,6124,0,1773894635,13161.315188899993,30360.872820810007,53245.75798680001 2026-03-19,04:30:37.000,78,11149352,5845,0,1773894636,13161.342134140003,31744.419664169996,53245.66016712 2026-03-19,04:30:39.000,78,11149311,5165,0,1773894638,13161.342134140003,30822.069200190002,53245.63920576001 2026-03-19,04:30:40.000,78,11149357,6124,0,1773894639,13161.422969859988,29438.395472489996,53245.73003832 2026-03-19,04:30:41.000,78,11149313,6084,0,1773894640,13161.436442479993,31744.504253730003,53245.77894816 2026-03-19,04:30:42.000,78,11149261,6405,0,1773894641,13161.416233549993,24826.248401310004,53245.764973920006 2026-03-19,04:30:43.000,78,11149340,5725,0,1773894642,13161.436442479993,26671.069164479995,53245.80689664001 2026-03-19,04:30:44.000,78,11149370,4845,0,1773894643,13161.443178789988,26671.062115349996,53245.7929224 2026-03-19,04:30:45.000,78,11149334,5405,0,1773894644,13161.510541889998,29899.556606219994,53245.827858 2026-03-19,04:30:46.000,78,11149340,5605,0,1773894645,13161.497069269994,32205.594896159993,53245.89074208 2026-03-19,04:30:47.000,78,11149307,6284,0,1773894646,13161.571168679999,28515.784190699997,53245.78593528001 2026-03-19,04:30:48.000,78,11149291,5845,0,1773894647,13161.591377609999,27132.138659520002,53245.862793600005 2026-03-19,04:30:50.000,78,11149302,5965,0,1773894649,13161.611586539999,31282.997712630007,53245.79990952 2026-03-19,04:30:51.000,78,11149322,5884,0,1773894650,13161.618322849994,31282.969516109995,53245.84881936 2026-03-19,04:30:52.000,78,11149429,6165,0,1773894651,13161.64526808999,28976.853685740003,53245.862793600005 2026-03-19,04:30:53.000,78,11149405,6205,0,1773894652,13161.638531779994,28054.369288290007,53245.90471632001 2026-03-19,04:30:54.000,78,11149371,5925,0,1773894653,13161.672213329999,31744.05310941,53245.932664800006 2026-03-19,04:30:55.000,78,11149355,5245,0,1773894654,13161.70589487999,25287.007734629995,53245.932664800006 2026-03-19,04:30:56.000,78,11149371,6284,0,1773894655,13161.71263119,29437.85973861,53245.93965192 2026-03-19,04:30:57.000,78,11149347,6084,0,1773894656,13161.672213329999,28054.171912649996,53245.981574640005 2026-03-19,04:30:58.000,78,11149367,6084,0,1773894657,13161.66547701999,31282.560666570003,53245.911703440004 2026-03-19,04:30:59.000,78,11149360,4925,0,1773894658,13161.631795469999,33127.388478869994,53245.92567768001 2026-03-19,04:31:01.000,78,11149300,5765,0,1773894660,13161.66547701999,30359.99872869,53246.01651024 2026-03-19,04:31:02.000,78,11149367,5925,0,1773894661,13161.66547701999,30359.99872869,53246.00952312 2026-03-19,04:31:03.000,78,11149357,6284,0,1773894662,13161.638531779994,29898.70366149,53245.94663904 2026-03-19,04:31:04.000,78,11149322,5645,0,1773894663,13161.631795469999,28976.219264040003,53245.9676004 2026-03-19,04:31:05.000,78,11149305,6165,0,1773894664,13161.62505915999,26208.892956030002,53245.95362616001 2026-03-19,04:31:06.000,78,11149348,5565,0,1773894665,13161.598113919994,28514.903049450004,53245.981574640005 2026-03-19,04:31:07.000,78,11149363,6245,0,1773894666,13161.618322849994,32204.502281010005,53245.99554888 2026-03-19,04:31:08.000,78,11149370,5525,0,1773894667,13161.564432369989,28514.78321424,53246.06542008 2026-03-19,04:31:09.000,78,11149345,5965,0,1773894668,13161.530750819999,29898.38645064,53246.05144584001 2026-03-19,04:31:10.000,78,11149331,6084,0,1773894669,13161.537487129994,30359.448896550006,53246.05843296 2026-03-19,04:31:12.000,78,11149343,6084,0,1773894671,13161.510541889998,30820.567735499993,53246.05144584001 2026-03-19,04:31:13.000,78,11149336,5405,0,1773894672,13161.443178789988,31742.904101220003,53246.05843296 2026-03-19,04:31:14.000,78,11149358,5684,0,1773894673,13161.416233549993,29436.851713020005,53246.030484480005 2026-03-19,04:31:15.000,78,11149375,6084,0,1773894674,13161.416233549993,28975.725824940004,53245.96061328 2026-03-19,04:31:16.000,78,11149326,5565,0,1773894675,13161.409497239998,28053.199132709997,53245.981574640005 2026-03-19,04:31:17.000,78,11149259,6245,0,1773894676,13161.382551999988,26669.483110229994,53245.981574640005 2026-03-19,04:31:18.000,78,11149399,6165,0,1773894677,13161.362343069988,26669.546552400003,53245.97458752001 2026-03-19,04:31:19.000,78,11149347,6165,0,1773894678,13161.315188899993,28053.142739670002,53246.030484480005 2026-03-19,04:31:20.000,78,11149358,5684,0,1773894679,13161.288243659998,30359.145783960004,53246.100355680006 2026-03-19,04:31:21.000,78,11149400,5405,0,1773894680,13161.227616869997,27130.72883352,53246.044458719996 2026-03-19,04:31:23.000,78,11149342,5884,0,1773894682,13161.173726389992,31281.517395329996,53245.9676004 2026-03-19,04:31:24.000,78,11149367,6284,0,1773894683,13161.140044840002,25285.915119480007,53245.93965192 2026-03-19,04:31:25.000,78,11149386,5805,0,1773894684,13161.119835910002,30359.20922613,53246.05843296 2026-03-19,04:31:26.000,78,11149307,5884,0,1773894685,13161.079418050002,27130.637194830008,53246.00253600001 2026-03-19,04:31:27.000,78,11149392,5365,0,1773894686,13161.059209120001,30359.096440049994,53245.94663904 2026-03-19,04:31:28.000,78,11149299,5884,0,1773894687,13161.059209120001,27130.70768613,53245.94663904 2026-03-19,04:31:29.000,78,11149328,5565,0,1773894688,13160.978373400001,33126.295863720006,53245.99554888 2026-03-19,04:31:30.000,78,11149347,6084,0,1773894689,13160.964900779996,25747.090351470004,53246.030484480005 2026-03-19,04:31:31.000,78,11149298,5684,0,1773894690,13160.971637089991,31742.734922100004,53246.00952312 2026-03-19,04:31:32.000,78,11149363,6324,0,1773894691,13160.931219229991,29897.963502839993,53246.00952312 2026-03-19,04:31:34.000,78,11149408,5765,0,1773894693,13160.890801369991,27130.601949179996,53246.05144584001 2026-03-19,04:31:35.000,78,11149377,6245,0,1773894694,13160.924482919996,30359.103489179994,53245.97458752001 2026-03-19,04:31:36.000,78,11149453,6245,0,1773894695,13160.870592439991,32665.036042170002,53245.96061328 2026-03-19,04:31:37.000,78,11149403,6245,0,1773894696,13160.87732875,27130.482113970007,53245.911703440004 2026-03-19,04:31:38.000,78,11149388,5485,0,1773894697,13160.863856129996,32203.740974970002,53245.932664800006 2026-03-19,04:31:39.000,78,11149402,5765,0,1773894698,13160.87732875,31281.369363599995,53245.92567768001 2026-03-19,04:31:40.000,78,11149395,6245,0,1773894699,13160.85711982,33126.161930250004,53245.932664800006 2026-03-19,04:31:41.000,78,11149400,5645,0,1773894700,13160.81670196,29436.555649560003,53245.911703440004 2026-03-19,04:31:42.000,78,11149349,5925,0,1773894701,13160.80996564999,26208.12460086,53245.84183224 2026-03-19,04:31:43.000,78,11149307,6084,0,1773894702,13160.823438269996,28052.917167509993,53245.91869056 2026-03-19,04:31:45.000,78,11149366,5765,0,1773894704,13160.742602549995,24824.464971420006,53245.876767839996 2026-03-19,04:31:46.000,78,11149331,6124,0,1773894705,13160.74933885999,30358.765130939995,53245.92567768001 2026-03-19,04:31:47.000,78,11149454,5645,0,1773894706,13160.75607517,28052.740939259995,53245.88375496001 2026-03-19,04:31:48.000,78,11149321,6084,0,1773894707,13160.69544838,27130.376377020002,53245.862793600005 2026-03-19,04:31:49.000,78,11149334,5525,0,1773894708,13160.71565731,30819.961510320005,53245.84881936 2026-03-19,04:31:50.000,78,11149340,5925,0,1773894709,13160.70892099999,29897.533505910003,53245.813883760005 2026-03-19,04:31:51.000,78,11149398,5565,0,1773894710,13160.64829420999,21134.633118569996,53245.89074208 2026-03-19,04:31:52.000,78,11149316,5965,0,1773894711,13160.65503052,26669.046064170005,53245.84183224 2026-03-19,04:31:53.000,78,11149323,6084,0,1773894712,13160.67523945,30358.645295730006,53245.83484512001 2026-03-19,04:31:54.000,78,11149329,6045,0,1773894713,13160.65503052,28975.042059329993,53245.79990952 2026-03-19,04:31:56.000,78,11149376,5725,0,1773894715,13160.621348969995,27130.179001380006,53245.80689664001 2026-03-19,04:31:57.000,78,11149356,5765,0,1773894716,13160.62808527999,32664.662438280007,53245.79990952 2026-03-19,04:31:58.000,78,11149335,6165,0,1773894717,13160.61461266,28975.027961069994,53245.7929224 2026-03-19,04:31:59.000,78,11149333,6084,0,1773894718,13160.641557899995,28513.725844739994,53245.77894816 2026-03-19,04:32:00.000,78,11149328,5445,0,1773894719,13160.63482159,31742.29787604,53245.827858 2026-03-19,04:32:01.000,78,11149301,5965,0,1773894720,13160.58766741999,31742.234433870006,53245.83484512001 2026-03-19,04:32:02.000,78,11149335,6084,0,1773894721,13160.601140039995,26668.989671129995,53245.86978072 2026-03-19,04:32:03.000,78,11149372,5525,0,1773894722,13160.59440373,29897.39252331,53245.86978072 2026-03-19,04:32:04.000,78,11149398,5684,0,1773894723,13160.61461266,27591.424724669996,53245.85580648001 2026-03-19,04:32:05.000,78,11149325,6245,0,1773894724,13160.61461266,26668.975572869997,53245.77894816 2026-03-19,04:32:07.000,78,11149381,6485,0,1773894726,13160.5741948,28974.95746977,53245.862793600005 2026-03-19,04:32:08.000,78,11149326,5965,0,1773894727,13160.560722179995,30819.792331200006,53245.77894816 2026-03-19,04:32:09.000,78,11149409,5965,0,1773894728,13160.55398587,32203.388518470005,53245.764973920006 2026-03-19,04:32:10.000,78,11149377,6084,0,1773894729,13160.53377694,26668.95442548,53245.85580648001 2026-03-19,04:32:11.000,78,11149273,5845,0,1773894730,13160.51356801,34048.209281639996,53245.813883760005 2026-03-19,04:32:12.000,78,11149289,6084,0,1773894731,13160.53377694,30819.757085549994,53245.77196104 2026-03-19,04:32:13.000,78,11149391,6205,0,1773894732,13160.49335908,28974.922224120004,53245.78593528001 2026-03-19,04:32:14.000,78,11149342,5485,0,1773894733,13160.47315015,26668.95442548,53245.82087088 2026-03-19,04:32:15.000,78,11149325,6165,0,1773894734,13160.399050739994,28513.725844739994,53245.7929224 2026-03-19,04:32:16.000,78,11149272,5485,0,1773894735,13160.479886459994,29436.196143930007,53245.82087088 2026-03-19,04:32:18.000,78,11149370,5965,0,1773894737,13160.372105499999,30358.532509650002,53245.827858 2026-03-19,04:32:19.000,78,11149366,5645,0,1773894738,13160.40578704999,32203.416714990002,53245.79990952 2026-03-19,04:32:20.000,78,11149300,5525,0,1773894739,13160.365369189989,29436.210242190005,53245.764973920006 2026-03-19,04:32:21.000,78,11149351,6084,0,1773894740,13160.351896569999,32203.339174559995,53245.77894816 2026-03-19,04:32:22.000,78,11149294,5325,0,1773894741,13160.331687639999,24362.92318467,53245.73702544001 2026-03-19,04:32:23.000,78,11149335,6084,0,1773894742,13160.298006089994,31280.98166145,53245.75099968 2026-03-19,04:32:24.000,78,11149319,6005,0,1773894743,13160.277797159993,28513.718795609995,53245.75798680001 2026-03-19,04:32:25.000,78,11149266,5605,0,1773894744,13160.271060849998,28513.796336040003,53245.7929224 2026-03-19,04:32:26.000,78,11149332,5405,0,1773894745,13160.230642989998,31281.052152749995,53245.78593528001 2026-03-19,04:32:27.000,78,11149254,5645,0,1773894746,13160.196961439993,29897.39252331,53245.77894816 2026-03-19,04:32:29.000,78,11149376,5925,0,1773894748,13160.129598339998,31742.227384740007,53245.7230512 2026-03-19,04:32:30.000,78,11149401,6084,0,1773894749,13160.122862030003,30819.84167511,53245.709076959996 2026-03-19,04:32:31.000,78,11149385,6005,0,1773894750,13160.116125719993,29897.39252331,53245.7230512 2026-03-19,04:32:32.000,78,11149289,6165,0,1773894751,13160.095916789993,26668.94032722,53245.63920576001 2026-03-19,04:32:33.000,78,11149376,5684,0,1773894752,13160.062235240002,31280.98871058,53245.66016712 2026-03-19,04:32:34.000,78,11149394,5645,0,1773894753,13160.048762619997,27591.333085980004,53245.68811560001 2026-03-19,04:32:35.000,78,11149401,6045,0,1773894754,13159.981399520002,29436.25253697,53245.68112848 2026-03-19,04:32:36.000,78,11149425,6005,0,1773894755,13160.028553689997,31281.031005359997,53245.66016712 2026-03-19,04:32:37.000,78,11149359,6045,0,1773894756,13159.947717969997,29436.26663523,53245.66016712 2026-03-19,04:32:38.000,78,11149329,5925,0,1773894757,13159.907300109997,30819.85577337,53245.66016712 2026-03-19,04:32:40.000,78,11149342,5925,0,1773894759,13159.893827489992,26669.010818519993,53245.67414136 2026-03-19,04:32:41.000,78,11149386,5485,0,1773894760,13159.873618559992,30819.771183810008,53245.65318 2026-03-19,04:32:42.000,78,11149382,5645,0,1773894761,13159.873618559992,28513.775188650005,53245.61824440001 2026-03-19,04:32:43.000,78,11149412,5525,0,1773894762,13159.860145940002,24362.91613554,53245.67414136 2026-03-19,04:32:44.000,78,11149398,5605,0,1773894763,13159.826464389997,25746.526421069997,53245.709076959996 2026-03-19,04:32:45.000,78,11149392,5684,0,1773894764,13159.846673319997,27591.403577279998,53245.63920576001 2026-03-19,04:32:46.000,78,11149414,5565,0,1773894765,13159.833200699992,30358.603000949995,53245.73702544001 2026-03-19,04:32:47.000,78,11149318,5725,0,1773894766,13159.812991769992,33125.788326359994,53245.63221864 2026-03-19,04:32:48.000,78,11149348,5405,0,1773894767,13159.860145940002,28974.97156803,53245.63920576001 2026-03-19,04:32:49.000,78,11149381,6005,0,1773894768,13159.779310220001,24824.027925360002,53245.60427016 2026-03-19,04:32:51.000,78,11149353,5965,0,1773894770,13159.806255459996,27591.438822929995,53245.59029592001 2026-03-19,04:32:52.000,78,11149392,5765,0,1773894771,13159.772573909991,24824.20415361,53245.65318 2026-03-19,04:32:53.000,78,11149352,5445,0,1773894772,13159.745628669996,28975.013862809996,53245.66016712 2026-03-19,04:32:54.000,78,11149348,5485,0,1773894773,13159.725419739996,28513.789286910003,53245.65318 2026-03-19,04:32:55.000,78,11149370,5884,0,1773894774,13159.711947119991,28513.880925599995,53245.61824440001 2026-03-19,04:32:56.000,78,11149429,6084,0,1773894775,13159.691738189991,28975.098452370003,53245.63920576001 2026-03-19,04:32:57.000,78,11149419,6205,0,1773894776,13159.63784771,26669.031965910006,53245.5833088 2026-03-19,04:32:58.000,78,11149397,6045,0,1773894777,13159.738892360001,28513.923220380006,53245.65318 2026-03-19,04:32:59.000,78,11149385,5925,0,1773894778,13159.685001879996,29897.596948079998,53245.60427016 2026-03-19,04:33:00.000,78,11149357,6245,0,1773894779,13159.664792949996,23901.92418093,53245.527411840005 2026-03-19,04:33:02.000,78,11149324,5845,0,1773894781,13159.631111399991,31281.186086219997,53245.55536032 2026-03-19,04:33:03.000,78,11149274,5605,0,1773894782,13159.644584019996,31742.47410429,53245.54837320001 2026-03-19,04:33:04.000,78,11149345,6124,0,1773894783,13159.63784771,27130.468015709994,53245.59029592001 2026-03-19,04:33:05.000,78,11149307,6284,0,1773894784,13159.57722092,28514.113546890003,53245.576321680004 2026-03-19,04:33:06.000,78,11149338,5285,0,1773894785,13159.57722092,30359.02594875,53245.59029592001 2026-03-19,04:33:07.000,78,11149331,5925,0,1773894786,13159.55027567999,22979.742896070005,53245.541386079996 2026-03-19,04:33:08.000,78,11149408,5485,0,1773894787,13159.53680306,33587.50634136,53245.55536032 2026-03-19,04:33:09.000,78,11149286,5525,0,1773894788,13159.563748299995,35432.39759583,53245.59029592001 2026-03-19,04:33:10.000,78,11149319,6045,0,1773894789,13159.55701199,32665.134729989994,53245.5833088 2026-03-19,04:33:11.000,78,11149329,5884,0,1773894790,13159.50985781999,33587.597980050006,53245.55536032 2026-03-19,04:33:13.000,78,11149342,5765,0,1773894792,13159.53006674999,29436.830565630007,53245.576321680004 2026-03-19,04:33:14.000,78,11149297,6045,0,1773894793,13159.51659413,29898.026945010002,53245.62523152 2026-03-19,04:33:15.000,78,11149339,6124,0,1773894794,13159.523330439995,28053.297820530002,53245.60427016 2026-03-19,04:33:16.000,78,11149309,6245,0,1773894795,13159.51659413,28053.32601705,53245.61824440001 2026-03-19,04:33:17.000,78,11149409,5965,0,1773894796,13159.523330439995,28975.810414499996,53245.60427016 2026-03-19,04:33:18.000,78,11149283,6365,0,1773894797,13159.50985781999,33587.8446996,53245.55536032 2026-03-19,04:33:19.000,78,11149307,5884,0,1773894798,13159.482912579995,33587.91519090001,53245.5833088 2026-03-19,04:33:20.000,78,11149316,5925,0,1773894799,13159.51659413,30820.772160270004,53245.65318 2026-03-19,04:33:21.000,78,11149366,5645,0,1773894800,13159.46943995999,24825.127589640004,53245.63920576001 2026-03-19,04:33:22.000,78,11149401,6084,0,1773894801,13159.46943995999,29898.449892810007,53245.63221864 2026-03-19,04:33:24.000,78,11149353,6124,0,1773894803,13159.44923102999,26669.990647590006,53245.61824440001 2026-03-19,04:33:25.000,78,11149358,5605,0,1773894804,13159.43575841,26670.096384539997,53245.62523152 2026-03-19,04:33:26.000,78,11149304,5605,0,1773894805,13159.41554948,29437.422692549997,53245.65318 2026-03-19,04:33:27.000,78,11149302,5485,0,1773894806,13159.39534055,24825.34611267,53245.695102720005 2026-03-19,04:33:28.000,78,11149310,5765,0,1773894807,13159.462703649995,27592.700617199996,53245.63221864 2026-03-19,04:33:29.000,78,11149323,6084,0,1773894808,13159.39534055,29437.570724279998,53245.67414136 2026-03-19,04:33:30.000,78,11149326,5805,0,1773894809,13159.462703649995,29898.830545830002,53245.68112848 2026-03-19,04:33:31.000,78,11149301,6245,0,1773894810,13159.40881316999,30821.27969763,53245.63920576001 2026-03-19,04:33:32.000,78,11149335,6005,0,1773894811,13159.42902209999,30821.371336320008,53245.66715424001 2026-03-19,04:33:33.000,78,11149281,6245,0,1773894812,13159.45596734,29437.810394700005,53245.65318 2026-03-19,04:33:35.000,78,11149418,5645,0,1773894814,13159.42902209999,27592.905041970007,53245.63920576001 2026-03-19,04:33:36.000,78,11149355,6045,0,1773894815,13159.45596734,29899.00677408,53245.67414136 2026-03-19,04:33:37.000,78,11149338,5845,0,1773894816,13159.48964888999,26670.575725379997,53245.709076959996 2026-03-19,04:33:38.000,78,11149295,6005,0,1773894817,13159.47617627,24825.81135525,53245.66715424001 2026-03-19,04:33:39.000,78,11149361,6084,0,1773894818,13159.47617627,25748.26755618,53245.70208984 2026-03-19,04:33:40.000,78,11149286,5565,0,1773894819,13159.53680306,30821.702645430007,53245.67414136 2026-03-19,04:33:41.000,78,11149331,6205,0,1773894820,13159.523330439995,26209.597869029996,53245.7230512 2026-03-19,04:33:42.000,78,11149341,6045,0,1773894821,13159.55701199,31744.0742568,53245.73702544001 2026-03-19,04:33:43.000,78,11149354,5684,0,1773894822,13159.59742985,30360.449873010002,53245.62523152 2026-03-19,04:33:44.000,78,11149419,6165,0,1773894823,13159.55701199,34972.66743549,53245.62523152 2026-03-19,04:33:46.000,78,11149377,6045,0,1773894825,13159.63784771,27131.99062779,53245.63920576001 2026-03-19,04:33:47.000,78,11149310,5684,0,1773894826,13159.651320329991,32205.36227487,53245.73702544001 2026-03-19,04:33:48.000,78,11149298,5565,0,1773894827,13159.691738189991,28515.636158969995,53245.744012560004 2026-03-19,04:33:49.000,78,11149285,6245,0,1773894828,13159.685001879996,32666.551605119996,53245.63920576001 2026-03-19,04:33:50.000,78,11149348,5565,0,1773894829,13159.65805664,28515.636158969995,53245.7230512 2026-03-19,04:33:51.000,78,11149376,5565,0,1773894830,13159.725419739996,26670.71670798,53245.7929224 2026-03-19,04:33:52.000,78,11149243,5925,0,1773894831,13159.711947119991,28515.685502880006,53245.80689664001 2026-03-19,04:33:53.000,78,11149381,6165,0,1773894832,13159.738892360001,22981.054034250003,53245.764973920006 2026-03-19,04:33:54.000,78,11149214,5645,0,1773894833,13159.759101290001,27132.01177518,53245.68112848 2026-03-19,04:33:55.000,78,11149174,5725,0,1773894834,13159.786046529996,30360.48511866,53245.77196104 2026-03-19,04:33:57.000,78,11149253,6525,0,1773894836,13159.786046529996,32666.593899900006,53245.73003832 2026-03-19,04:33:58.000,78,11149169,6124,0,1773894837,13159.839937010001,30360.49216779,53245.744012560004 2026-03-19,04:33:59.000,78,11149290,5765,0,1773894838,13159.866882249997,30821.7660876,53245.84881936 2026-03-19,04:34:00.000,78,11149359,6284,0,1773894839,13159.860145940002,28515.685502880006,53245.813883760005 2026-03-19,04:34:01.000,78,11149293,6084,0,1773894840,13159.873618559992,30360.569708220006,53245.78593528001 2026-03-19,04:34:02.000,78,11149328,5684,0,1773894841,13159.893827489992,30360.520364309996,53245.77894816 2026-03-19,04:34:03.000,78,11149394,5605,0,1773894842,13159.940981660002,28515.664355490007,53245.78593528001 2026-03-19,04:34:04.000,78,11149322,5684,0,1773894843,13160.021817380002,24364.713663689996,53245.77894816 2026-03-19,04:34:05.000,78,11149346,5725,0,1773894844,13160.001608450002,34972.66743549,53245.77196104 2026-03-19,04:34:06.000,78,11149289,6124,0,1773894845,13160.028553689997,27593.271596730003,53245.77894816 2026-03-19,04:34:08.000,78,11149338,5845,0,1773894847,13160.116125719993,29438.078261639996,53245.83484512001 2026-03-19,04:34:09.000,78,11149308,5485,0,1773894848,13160.122862030003,34511.4217122,53245.80689664001 2026-03-19,04:34:10.000,78,11149385,6165,0,1773894849,13160.143070959988,31744.04606028,53245.78593528001 2026-03-19,04:34:11.000,78,11149332,5684,0,1773894850,13160.163279889988,27593.172908909997,53245.876767839996 2026-03-19,04:34:12.000,78,11149329,5884,0,1773894851,13160.230642989998,29899.19005146,53245.75798680001 2026-03-19,04:34:13.000,78,11149338,5684,0,1773894852,13160.210434059998,28054.348140899994,53245.827858 2026-03-19,04:34:14.000,78,11149328,5684,0,1773894853,13160.244115609989,33589.67747340001,53245.876767839996 2026-03-19,04:34:15.000,78,11149315,6284,0,1773894854,13160.277797159993,32666.438819040006,53245.93965192 2026-03-19,04:34:16.000,78,11149242,5765,0,1773894855,13160.338423949994,28515.565667670002,53245.95362616001 2026-03-19,04:34:17.000,78,11149347,6245,0,1773894856,13160.365369189989,25748.24640879,53245.932664800006 2026-03-19,04:34:19.000,78,11149389,6405,0,1773894858,13160.44620490999,27131.934234750006,53245.9676004 2026-03-19,04:34:20.000,78,11149371,6124,0,1773894859,13160.47315015,30821.519368049994,53245.95362616001 2026-03-19,04:34:21.000,78,11149354,5725,0,1773894860,13160.520304319994,33127.65634581,53246.05843296 2026-03-19,04:34:22.000,78,11149310,5605,0,1773894861,13160.56745848999,26670.660314940003,53246.09336856001 2026-03-19,04:34:23.000,78,11149396,5565,0,1773894862,13160.641557899995,26209.41459165,53246.07240720001 2026-03-19,04:34:24.000,78,11149358,5485,0,1773894863,13160.59440373,28054.200109170008,53246.00253600001 2026-03-19,04:34:25.000,78,11149355,6365,0,1773894864,13160.702184689995,30360.337086929998,53246.07240720001 2026-03-19,04:34:26.000,78,11149329,6245,0,1773894865,13160.742602549995,28976.642211839993,53246.08638144 2026-03-19,04:34:27.000,78,11149312,5565,0,1773894866,13160.74933885999,29899.119560160005,53246.14227840001 2026-03-19,04:34:28.000,78,11149406,5725,0,1773894867,13160.75607517,25287.000685499996,53246.247085200004 2026-03-19,04:34:30.000,78,11149316,5765,0,1773894869,13160.823438269996,28515.509274630007,53246.100355680006 2026-03-19,04:34:31.000,78,11149331,5925,0,1773894870,13160.863856129996,31743.848684640005,53246.14227840001 2026-03-19,04:34:32.000,78,11149270,5684,0,1773894871,13160.85711982,28515.41058681,53246.177214 2026-03-19,04:34:33.000,78,11149333,6205,0,1773894872,13160.911010299991,28976.56467141,53246.212149599996 2026-03-19,04:34:34.000,78,11149269,5884,0,1773894873,13160.931219229991,28054.193060039994,53246.212149599996 2026-03-19,04:34:35.000,78,11149359,6165,0,1773894874,13160.951428159991,36356.03805060001,53246.33791776001 2026-03-19,04:34:36.000,78,11149396,5525,0,1773894875,13160.991846019991,28054.207158300007,53246.2820208 2026-03-19,04:34:37.000,78,11149361,6405,0,1773894876,13161.005318639996,26670.52638147,53246.24009808001 2026-03-19,04:34:38.000,78,11149362,5684,0,1773894877,13161.039000190001,29899.01382321,53246.316956400005 2026-03-19,04:34:39.000,78,11149346,5845,0,1773894878,13161.018791260001,24825.684470909997,53246.2820208 2026-03-19,04:34:41.000,78,11149349,6084,0,1773894880,13161.012054949992,28054.073224830005,53246.22612384 2026-03-19,04:34:42.000,78,11149393,6005,0,1773894881,13161.052472809992,26670.469988430006,53246.23311096 2026-03-19,04:34:43.000,78,11149363,6084,0,1773894882,13161.079418050002,33127.395527999994,53246.33791776001 2026-03-19,04:34:44.000,78,11149305,6045,0,1773894883,13161.059209120001,31282.546568310005,53246.35887912001 2026-03-19,04:34:45.000,78,11149269,6245,0,1773894884,13161.072681739992,33588.54256346999,53246.40778896001 2026-03-19,04:34:46.000,78,11149316,5845,0,1773894885,13161.072681739992,28515.234358560003,53246.35887912001 2026-03-19,04:34:47.000,78,11149362,5525,0,1773894886,13161.099626980002,29898.893987999996,53246.316956400005 2026-03-19,04:34:48.000,78,11149366,5605,0,1773894887,13161.045736499997,29898.795300180005,53246.32394352 2026-03-19,04:34:49.000,78,11149357,6084,0,1773894888,13161.079418050002,30821.216255460007,53246.316956400005 2026-03-19,04:34:50.000,78,11149347,6124,0,1773894889,13161.086154359997,31743.630161609995,53246.34490488 2026-03-19,04:34:52.000,78,11149391,6205,0,1773894891,13161.113099599992,27592.771108500005,53246.316956400005 2026-03-19,04:34:53.000,78,11149337,6205,0,1773894892,13161.025527569996,27592.693568069997,53246.35887912001 2026-03-19,04:34:54.000,78,11149370,5565,0,1773894893,13161.072681739992,31282.370340060006,53246.37285336 2026-03-19,04:34:55.000,78,11149371,6205,0,1773894894,13161.065945429997,30821.13871503,53246.379840479996 2026-03-19,04:34:56.000,78,11149406,4805,0,1773894895,13161.018791260001,26208.998692980007,53246.4217632 2026-03-19,04:34:57.000,78,11149353,6284,0,1773894896,13161.025527569996,29898.745956269995,53246.351892 2026-03-19,04:34:58.000,78,11149306,4765,0,1773894897,13160.964900779996,33127.113562800005,53246.351892 2026-03-19,04:34:59.000,78,11149306,5485,0,1773894898,13160.971637089991,31743.517375530006,53246.34490488 2026-03-19,04:35:00.000,78,11149438,5805,0,1773894899,13160.971637089991,29898.795300180005,53246.29599504 2026-03-19,04:35:01.000,78,11149361,6124,0,1773894900,13160.978373400001,30821.159862419998,53246.46368592 2026-03-19,04:35:03.000,78,11149295,6165,0,1773894902,13160.924482919996,27131.454893910006,53246.44272456 2026-03-19,04:35:04.000,78,11149333,6324,0,1773894903,13160.89753768,27592.616027640004,53246.44272456 2026-03-19,04:35:05.000,78,11149370,5765,0,1773894904,13160.870592439991,32204.678509260004,53246.35887912001 2026-03-19,04:35:06.000,78,11149373,6205,0,1773894905,13160.863856129996,28053.847652669996,53246.39381472 2026-03-19,04:35:07.000,78,11149267,5884,0,1773894906,13160.843647199996,31743.446884229998,53246.40080184 2026-03-19,04:35:08.000,78,11149331,6165,0,1773894907,13160.863856129996,23441.721728880002,53246.435737440006 2026-03-19,04:35:09.000,78,11149314,5445,0,1773894908,13160.83691089,26670.166875840005,53246.42875032001 2026-03-19,04:35:10.000,78,11149357,6005,0,1773894909,13160.783020409996,29898.590875409995,53246.46368592 2026-03-19,04:35:11.000,78,11149352,5525,0,1773894910,13160.75607517,28514.966491619998,53246.46368592 2026-03-19,04:35:12.000,78,11149281,6005,0,1773894911,13160.762811479995,29437.309906470007,53246.39381472 2026-03-19,04:35:14.000,78,11149301,5925,0,1773894913,13160.661766829995,28053.692571809996,53246.49862152 2026-03-19,04:35:15.000,78,11149232,5565,0,1773894914,13160.641557899995,32204.495231880006,53246.40778896001 2026-03-19,04:35:16.000,78,11149348,5684,0,1773894915,13160.65503052,26208.836562990007,53246.414776080004 2026-03-19,04:35:17.000,78,11149334,5765,0,1773894916,13160.62808527999,29898.400548899997,53246.38682760001 2026-03-19,04:35:18.000,78,11149407,5965,0,1773894917,13160.60787634999,26669.89195977,53246.46368592 2026-03-19,04:35:19.000,78,11149302,5565,0,1773894918,13160.60787634999,25747.47100449,53246.38682760001 2026-03-19,04:35:20.000,78,11149379,6245,0,1773894919,13160.54724955999,26208.653285609995,53246.39381472 2026-03-19,04:35:21.000,78,11149428,5445,0,1773894920,13160.53377694,29898.23136978,53246.4217632 2026-03-19,04:35:22.000,78,11149326,5645,0,1773894921,13160.53377694,32204.326052760007,53246.34490488 2026-03-19,04:35:23.000,78,11149347,5965,0,1773894922,13160.52704062999,30820.67347245,53246.33093064 2026-03-19,04:35:25.000,78,11149352,5725,0,1773894924,13160.51356801,31281.862802699994,53246.42875032001 2026-03-19,04:35:26.000,78,11149299,5965,0,1773894925,13160.432732289999,26208.568696050002,53246.37285336 2026-03-19,04:35:27.000,78,11149392,5645,0,1773894926,13160.439468599994,27130.954405680008,53246.40080184 2026-03-19,04:35:28.000,78,11149346,5725,0,1773894927,13160.432732289999,32665.38144954,53246.44272456 2026-03-19,04:35:29.000,78,11149325,6124,0,1773894928,13160.378841809994,30820.610030280004,53246.40778896001 2026-03-19,04:35:30.000,78,11149285,6045,0,1773894929,13160.385578119989,31743.016887300008,53246.47067304 2026-03-19,04:35:31.000,78,11149395,6005,0,1773894930,13160.311478709998,32665.3955478,53246.38682760001 2026-03-19,04:35:32.000,78,11149343,6284,0,1773894931,13160.298006089994,26669.694584130004,53246.34490488 2026-03-19,04:35:33.000,78,11149340,5645,0,1773894932,13160.271060849998,28053.31191879,53246.46368592 2026-03-19,04:35:34.000,78,11149342,5645,0,1773894933,13160.264324539989,29436.950400839996,53246.414776080004 2026-03-19,04:35:36.000,78,11149381,6045,0,1773894935,13160.210434059998,31281.735918360006,53246.4217632 2026-03-19,04:35:37.000,78,11149315,6084,0,1773894936,13160.176752509993,26669.638191089995,53246.39381472 2026-03-19,04:35:38.000,78,11149364,5765,0,1773894937,13160.170016199998,31742.960494259998,53246.40778896001 2026-03-19,04:35:39.000,78,11149359,6005,0,1773894938,13160.116125719993,29436.865811280004,53246.39381472 2026-03-19,04:35:40.000,78,11149342,5645,0,1773894939,13160.089180479998,31281.728869230006,53246.435737440006 2026-03-19,04:35:41.000,78,11149316,5485,0,1773894940,13160.062235240002,28975.725824940004,53246.39381472 2026-03-19,04:35:42.000,78,11149251,6084,0,1773894941,13160.001608450002,31281.750016620004,53246.40778896001 2026-03-19,04:35:43.000,78,11149404,5684,0,1773894942,13159.954454279992,29436.943351709997,53246.40080184 2026-03-19,04:35:44.000,78,11149375,6245,0,1773894943,13159.940981660002,27130.89801264,53246.38682760001 2026-03-19,04:35:45.000,78,11149362,5725,0,1773894944,13159.927509039997,31742.911150350003,53246.435737440006 2026-03-19,04:35:47.000,78,11149318,5805,0,1773894946,13159.839937010001,28975.732874070003,53246.351892 2026-03-19,04:35:48.000,78,11149385,6165,0,1773894947,13159.853409629992,26208.540499530005,53246.34490488 2026-03-19,04:35:49.000,78,11149344,5725,0,1773894948,13159.873618559992,27130.89801264,53246.4217632 2026-03-19,04:35:50.000,78,11149311,6365,0,1773894949,13159.772573909991,30820.602981150005,53246.35887912001 2026-03-19,04:35:51.000,78,11149293,5884,0,1773894950,13159.786046529996,34971.39859209,53246.379840479996 2026-03-19,04:35:52.000,78,11149374,5765,0,1773894951,13159.772573909991,28514.571740340005,53246.316956400005 2026-03-19,04:35:53.000,78,11149296,5445,0,1773894952,13159.745628669996,31281.919195740003,53246.33791776001 2026-03-19,04:35:54.000,78,11149429,5765,0,1773894953,13159.752364979991,28053.396508349993,53246.38682760001 2026-03-19,04:35:55.000,78,11149351,6084,0,1773894954,13159.718683430001,30359.51233872,53246.33093064 2026-03-19,04:35:56.000,78,11149328,5645,0,1773894955,13159.732156049991,29437.154825610007,53246.35887912001 2026-03-19,04:35:58.000,78,11149401,6124,0,1773894957,13159.745628669996,29437.06318692,53246.316956400005 2026-03-19,04:35:59.000,78,11149312,5605,0,1773894958,13159.691738189991,32665.5365304,53246.29599504 2026-03-19,04:36:00.000,78,11149328,5725,0,1773894959,13159.65805664,26208.723776910003,53246.351892 2026-03-19,04:36:01.000,78,11149365,5245,0,1773894960,13159.745628669996,31281.996736169996,53246.32394352 2026-03-19,04:36:02.000,78,11149395,5525,0,1773894961,13159.685001879996,28514.80436163,53246.26105944001 2026-03-19,04:36:03.000,78,11149335,6165,0,1773894962,13159.685001879996,25286.429705970004,53246.30298216 2026-03-19,04:36:04.000,78,11149380,4765,0,1773894963,13159.725419739996,27592.397504609995,53246.30996928001 2026-03-19,04:36:05.000,78,11149163,5325,0,1773894964,13159.705210809996,28976.169920130007,53246.30996928001 2026-03-19,04:36:06.000,78,11149177,6365,0,1773894965,13159.732156049991,27131.271616529993,53246.33093064 2026-03-19,04:36:07.000,78,11149215,5445,0,1773894966,13159.705210809996,29898.52038411,53246.29599504 2026-03-19,04:36:09.000,78,11149334,5245,0,1773894968,13159.718683430001,29437.37334864,53246.30996928001 2026-03-19,04:36:10.000,78,11149423,6284,0,1773894969,13159.718683430001,28514.924196840002,53246.22612384 2026-03-19,04:36:11.000,78,11149277,6245,0,1773894970,13159.759101290001,33588.22535262001,53246.268046560006 2026-03-19,04:36:12.000,78,11149359,6405,0,1773894971,13159.738892360001,31282.12362051,53246.29599504 2026-03-19,04:36:13.000,78,11149298,6084,0,1773894972,13159.759101290001,30820.98363417,53246.26105944001 2026-03-19,04:36:14.000,78,11149393,5645,0,1773894973,13159.792782839992,33588.28174566,53246.29599504 2026-03-19,04:36:15.000,78,11149383,5405,0,1773894974,13159.826464389997,28053.713719199994,53246.23311096 2026-03-19,04:36:16.000,78,11149347,6445,0,1773894975,13159.839937010001,26670.096384539997,53246.33791776001 2026-03-19,04:36:17.000,78,11149315,5405,0,1773894976,13159.907300109997,31282.229357460004,53246.2820208 2026-03-19,04:36:18.000,78,11149312,6005,0,1773894977,13159.907300109997,32665.85374125,53246.247085200004 2026-03-19,04:36:20.000,78,11149352,5005,0,1773894979,13159.967926899997,31282.27165224,53246.316956400005 2026-03-19,04:36:21.000,78,11149355,6284,0,1773894980,13159.974663209992,26670.06818802,53246.22612384 2026-03-19,04:36:22.000,78,11149310,5805,0,1773894981,13159.974663209992,25747.675429259994,53246.365866240005 2026-03-19,04:36:23.000,78,11149353,5325,0,1773894982,13160.015081069992,30820.9906833,53246.365866240005 2026-03-19,04:36:24.000,78,11149381,6445,0,1773894983,13160.035289999993,29898.53448237,53246.32394352 2026-03-19,04:36:25.000,78,11149256,5165,0,1773894984,13159.988135829997,30359.794303920004,53246.27503368 2026-03-19,04:36:26.000,78,11149389,6284,0,1773894985,13160.075707859993,24825.254473980007,53246.247085200004 2026-03-19,04:36:27.000,78,11149307,5605,0,1773894986,13160.089180479998,32665.85374125,53246.247085200004 2026-03-19,04:36:28.000,78,11149364,5085,0,1773894987,13160.095916789993,28053.65027703,53246.351892 2026-03-19,04:36:29.000,78,11149324,5044,0,1773894988,13160.163279889988,24363.952357650007,53246.316956400005 2026-03-19,04:36:31.000,78,11149302,6124,0,1773894990,13160.156543579993,30820.97658504,53246.40778896001 2026-03-19,04:36:32.000,78,11149339,6284,0,1773894991,13160.116125719993,28976.169920130007,53246.379840479996 2026-03-19,04:36:33.000,78,11149304,5405,0,1773894992,13160.143070959988,22980.384366900005,53246.30996928001 2026-03-19,04:36:34.000,78,11149298,5884,0,1773894993,13160.143070959988,26208.864759510005,53246.32394352 2026-03-19,04:36:35.000,78,11149320,5725,0,1773894994,13160.136334649993,31282.12362051,53246.33791776001 2026-03-19,04:36:36.000,78,11149348,5645,0,1773894995,13160.176752509993,27592.524388949998,53246.32394352 2026-03-19,04:36:37.000,78,11149356,5725,0,1773894996,13160.136334649993,28053.6432279,53246.40778896001 2026-03-19,04:36:38.000,78,11149298,5725,0,1773894997,13160.143070959988,34971.82153989001,53246.4217632 2026-03-19,04:36:39.000,78,11149354,5285,0,1773894998,13160.190225129998,27592.4891433,53246.40080184 2026-03-19,04:36:40.000,78,11149378,5645,0,1773894999,13160.196961439993,27592.425701130007,53246.414776080004 2026-03-19,04:36:42.000,78,11149399,6284,0,1773895001,13160.136334649993,26669.997696720005,53246.33791776001 2026-03-19,04:36:43.000,78,11149300,5805,0,1773895002,13160.163279889988,28976.10647796,53246.34490488 2026-03-19,04:36:44.000,78,11149366,4965,0,1773895003,13160.196961439993,30820.913142870006,53246.40080184 2026-03-19,04:36:45.000,78,11149322,5925,0,1773895004,13160.190225129998,27131.172928710002,53246.34490488 2026-03-19,04:36:46.000,78,11149357,6165,0,1773895005,13160.163279889988,25286.31691989,53246.351892 2026-03-19,04:36:47.000,78,11149336,5925,0,1773895006,13160.136334649993,35432.86988754,53246.33791776001 2026-03-19,04:36:48.000,78,11149365,6045,0,1773895007,13160.149807269998,26670.004745850005,53246.37285336 2026-03-19,04:36:49.000,78,11149440,5165,0,1773895008,13160.183488819988,27592.467995910003,53246.34490488 2026-03-19,04:36:50.000,78,11149362,5525,0,1773895009,13160.109389409998,33126.85274499,53246.30996928001 2026-03-19,04:36:51.000,78,11149332,5605,0,1773895010,13160.129598339998,30820.82855331,53246.35887912001 2026-03-19,04:36:53.000,78,11149230,5765,0,1773895012,13160.149807269998,26208.716727780004,53246.316956400005 2026-03-19,04:36:54.000,78,11149337,6605,0,1773895013,13160.156543579993,28053.47404878,53246.33093064 2026-03-19,04:36:55.000,78,11149259,6284,0,1773895014,13160.170016199998,37277.6413068,53246.351892 2026-03-19,04:36:56.000,78,11149158,5565,0,1773895015,13160.176752509993,31281.827557049997,53246.30996928001 2026-03-19,04:36:57.000,78,11149251,6045,0,1773895016,13160.196961439993,30820.588882890006,53246.316956400005 2026-03-19,04:36:58.000,78,11149311,6205,0,1773895017,13160.210434059998,26669.75097717,53246.365866240005 2026-03-19,04:36:59.000,78,11149332,5044,0,1773895018,13160.230642989998,28514.571740340005,53246.365866240005 2026-03-19,04:37:00.000,78,11149334,5725,0,1773895019,13160.264324539989,31281.81345879,53246.365866240005 2026-03-19,04:37:01.000,78,11149365,6045,0,1773895020,13160.291269779998,28514.47305252,53246.50560864001 2026-03-19,04:37:02.000,78,11149405,6045,0,1773895021,13160.298006089994,27130.841619600003,53246.533557120005 2026-03-19,04:37:04.000,78,11149307,5684,0,1773895023,13160.365369189989,34048.857801599996,53246.47067304 2026-03-19,04:37:05.000,78,11149362,5205,0,1773895024,13160.358632879994,27591.87586899,53246.533557120005 2026-03-19,04:37:06.000,78,11149358,5925,0,1773895025,13160.378841809994,31281.48214968,53246.435737440006 2026-03-19,04:37:07.000,78,11149335,5565,0,1773895026,13160.432732289999,23902.170900480007,53246.47067304 2026-03-19,04:37:08.000,78,11149360,5845,0,1773895027,13160.44620490999,30358.955457450007,53246.51259576 2026-03-19,04:37:09.000,78,11149290,5085,0,1773895028,13160.51356801,29436.492207389994,53246.52657000001 2026-03-19,04:37:10.000,78,11149354,6045,0,1773895029,13160.51356801,29436.456961739997,53246.484647280005 2026-03-19,04:37:11.000,78,11149339,5684,0,1773895030,13160.52704062999,27130.475064840008,53246.4916344 2026-03-19,04:37:12.000,78,11149416,5645,0,1773895031,13160.58766741999,27591.53046162,53246.5615056 2026-03-19,04:37:13.000,78,11149309,6245,0,1773895032,13160.601140039995,28975.161894539997,53246.5615056 2026-03-19,04:37:15.000,78,11149289,6324,0,1773895034,13160.641557899995,32664.620143499997,53246.54054424 2026-03-19,04:37:16.000,78,11149282,5405,0,1773895035,13160.69544838,29436.153849149996,53246.57547984001 2026-03-19,04:37:17.000,78,11149380,5445,0,1773895036,13160.702184689995,29897.300884619995,53246.603428320006 2026-03-19,04:37:18.000,78,11149374,4765,0,1773895037,13160.72912992999,29897.25154071,53246.5615056 2026-03-19,04:37:19.000,78,11149303,6405,0,1773895038,13160.762811479995,24362.782202069997,53246.582466960004 2026-03-19,04:37:20.000,78,11149349,6245,0,1773895039,13160.76954778999,27591.2202999,53246.533557120005 2026-03-19,04:37:21.000,78,11149328,5884,0,1773895040,13160.76954778999,31280.713794509997,53246.61041544 2026-03-19,04:37:22.000,78,11149329,6365,0,1773895041,13160.78975671999,29897.159902019994,53246.65932528 2026-03-19,04:37:23.000,78,11149289,5085,0,1773895042,13160.7762841,28052.233401899997,53246.65932528 2026-03-19,04:37:24.000,78,11149294,4925,0,1773895043,13160.762811479995,29435.815490909998,53246.6663124 2026-03-19,04:37:26.000,78,11149333,5245,0,1773895045,13160.83017457999,27590.966531219994,53246.56849272 2026-03-19,04:37:27.000,78,11149344,5565,0,1773895046,13160.890801369991,28052.113566689994,53246.63836392 2026-03-19,04:37:28.000,78,11149303,6365,0,1773895047,13160.85711982,33586.51241403,53246.63836392 2026-03-19,04:37:29.000,78,11149348,5125,0,1773895048,13160.823438269996,28513.126668690005,53246.6313768 2026-03-19,04:37:30.000,78,11149347,6485,0,1773895049,13160.803229339996,30819.2284008,53246.67329952001 2026-03-19,04:37:31.000,78,11149361,5485,0,1773895050,13160.81670196,28052.04307539,53246.67329952001 2026-03-19,04:37:32.000,78,11149346,5085,0,1773895051,13160.850383509991,32663.915230500003,53246.65932528 2026-03-19,04:37:33.000,78,11149380,4925,0,1773895052,13160.80996564999,26668.355249429995,53246.59644120001 2026-03-19,04:37:34.000,78,11149331,5445,0,1773895053,13160.80996564999,31741.614110430004,53246.77810632 2026-03-19,04:37:35.000,78,11149376,5884,0,1773895054,13160.80996564999,31280.319043230003,53246.701248000005 2026-03-19,04:37:37.000,78,11149321,6405,0,1773895056,13160.79649303,28513.147816080003,53246.76413208001 2026-03-19,04:37:38.000,78,11149294,5044,0,1773895057,13160.762811479995,24823.534486260003,53246.69426088001 2026-03-19,04:37:39.000,78,11149367,5525,0,1773895058,13160.783020409996,30357.90513708,53246.78509344 2026-03-19,04:37:40.000,78,11149249,5365,0,1773895059,13160.7762841,28974.34419546,53246.750157840004 2026-03-19,04:37:41.000,78,11149327,6324,0,1773895060,13160.762811479995,30357.869891430004,53246.701248000005 2026-03-19,04:37:42.000,78,11149271,5405,0,1773895061,13160.76954778999,26207.102477010005,53246.75714496 2026-03-19,04:37:43.000,78,11149397,5405,0,1773895062,13160.74933885999,27590.642271239994,53246.77810632 2026-03-19,04:37:44.000,78,11149354,5645,0,1773895063,13160.72912992999,33586.23044883,53246.750157840004 2026-03-19,04:37:45.000,78,11149327,6284,0,1773895064,13160.74933885999,23439.853709429997,53246.67329952001 2026-03-19,04:37:46.000,78,11149332,5165,0,1773895065,13160.74933885999,32663.851788329994,53246.69426088001 2026-03-19,04:37:48.000,78,11149270,5205,0,1773895067,13160.62808527999,28974.30894981,53246.820029040005 2026-03-19,04:37:49.000,78,11149231,5365,0,1773895068,13160.65503052,27590.656369500008,53246.77810632 2026-03-19,04:37:50.000,78,11149348,5005,0,1773895069,13160.580931109995,26207.15887005,53246.799067680004 2026-03-19,04:37:51.000,78,11149283,5325,0,1773895070,13160.58766741999,30357.968579249995,53246.75714496 2026-03-19,04:37:52.000,78,11149293,6284,0,1773895071,13160.60787634999,27129.551628810004,53246.750157840004 2026-03-19,04:37:53.000,78,11149329,5365,0,1773895072,13160.560722179995,29896.793347259998,53246.750157840004 2026-03-19,04:37:54.000,78,11149305,5405,0,1773895073,13160.540513249995,31741.628208690003,53246.86195176001 2026-03-19,04:37:55.000,78,11149282,5765,0,1773895074,13160.500095389994,31280.438878440007,53246.820029040005 2026-03-19,04:37:56.000,78,11149317,5445,0,1773895075,13160.40578704999,28974.49222719,53246.76413208001 2026-03-19,04:37:57.000,78,11149320,4845,0,1773895076,13160.40578704999,30819.36233427,53246.7361836 2026-03-19,04:37:59.000,78,11149293,5605,0,1773895078,13160.345160259989,24362.690563380005,53246.750157840004 2026-03-19,04:38:00.000,78,11149302,6165,0,1773895079,13160.318215019994,32664.317030909995,53246.76413208001 2026-03-19,04:38:01.000,78,11149339,6245,0,1773895080,13160.271060849998,29435.96352264,53246.72919648 2026-03-19,04:38:02.000,78,11149281,6405,0,1773895081,13160.237379299993,29435.991719159996,53246.75714496 2026-03-19,04:38:03.000,78,11149330,5285,0,1773895082,13160.244115609989,28513.67650083,53246.7361836 2026-03-19,04:38:04.000,78,11149266,5725,0,1773895083,13160.183488819988,31280.939366670005,53246.76413208001 2026-03-19,04:38:05.000,78,11149331,6245,0,1773895084,13160.176752509993,29436.153849149996,53246.74317072001 2026-03-19,04:38:06.000,78,11149376,5085,0,1773895085,13160.176752509993,31281.031005359997,53246.74317072001 2026-03-19,04:38:07.000,78,11149315,6205,0,1773895086,13160.176752509993,29436.294831749998,53246.750157840004 2026-03-19,04:38:08.000,78,11149351,6324,0,1773895087,13160.143070959988,32203.564746720003,53246.71522224 2026-03-19,04:38:10.000,78,11149347,5605,0,1773895089,13160.082444170002,28052.84667621,53246.71522224 2026-03-19,04:38:11.000,78,11149371,6165,0,1773895090,13160.075707859993,33587.37945702,53246.750157840004 2026-03-19,04:38:12.000,78,11149344,5285,0,1773895091,13160.055498929993,28052.910118379994,53246.75714496 2026-03-19,04:38:13.000,78,11149321,6445,0,1773895092,13160.048762619997,28514.13469428,53246.64535104001 2026-03-19,04:38:14.000,78,11149342,4765,0,1773895093,13160.095916789993,32665.014894780004,53246.750157840004 2026-03-19,04:38:15.000,78,11149288,5165,0,1773895094,13160.048762619997,32665.134729989994,53246.67329952001 2026-03-19,04:38:16.000,78,11149352,5845,0,1773895095,13160.075707859993,32203.896055830002,53246.64535104001 2026-03-19,04:38:17.000,78,11149301,5405,0,1773895096,13160.042026310002,32204.008841910007,53246.63836392 2026-03-19,04:38:18.000,78,11149296,5285,0,1773895097,13160.068971549998,26208.343123889994,53246.58945408 2026-03-19,04:38:19.000,78,11149332,4925,0,1773895098,13160.062235240002,28053.135690540003,53246.55451848001 2026-03-19,04:38:21.000,78,11149362,5205,0,1773895100,13160.095916789993,31281.64427967,53246.6313768 2026-03-19,04:38:22.000,78,11149317,5165,0,1773895101,13160.136334649993,26208.329025629995,53246.6663124 2026-03-19,04:38:23.000,78,11149389,5325,0,1773895102,13160.196961439993,27592.052097239997,53246.55451848001 2026-03-19,04:38:24.000,78,11149394,4925,0,1773895103,13160.156543579993,27592.129637670005,53246.59644120001 2026-03-19,04:38:25.000,78,11149330,4925,0,1773895104,13160.190225129998,28514.48010165,53246.582466960004 2026-03-19,04:38:26.000,78,11149316,5005,0,1773895105,13160.230642989998,27130.89801264,53246.582466960004 2026-03-19,04:38:27.000,78,11149400,4845,0,1773895106,13160.298006089994,28053.33306618,53246.58945408 2026-03-19,04:38:28.000,78,11149331,5245,0,1773895107,13160.277797159993,29898.273664559994,53246.61041544 2026-03-19,04:38:29.000,78,11149351,5485,0,1773895108,13160.378841809994,27130.961454810007,53246.603428320006 2026-03-19,04:38:30.000,78,11149355,5445,0,1773895109,13160.358632879994,29898.315959340005,53246.547531359996 2026-03-19,04:38:32.000,78,11149351,5245,0,1773895111,13160.42599597999,30820.687570709997,53246.58945408 2026-03-19,04:38:33.000,78,11149312,6084,0,1773895112,13160.44620490999,32204.304905369994,53246.59644120001 2026-03-19,04:38:34.000,78,11149332,4845,0,1773895113,13160.49335908,28053.523392689996,53246.56849272 2026-03-19,04:38:35.000,78,11149319,6284,0,1773895114,13160.50683169999,34049.21730723001,53246.603428320006 2026-03-19,04:38:36.000,78,11149321,5445,0,1773895115,13160.560722179995,27592.277669400006,53246.59644120001 2026-03-19,04:38:37.000,78,11149393,5445,0,1773895116,13160.63482159,32204.3824458,53246.52657000001 2026-03-19,04:38:38.000,78,11149396,4925,0,1773895117,13160.67523945,34510.42073574,53246.58945408 2026-03-19,04:38:39.000,78,11149272,4845,0,1773895118,13160.69544838,29898.337106730003,53246.56849272 2026-03-19,04:38:40.000,78,11149288,5725,0,1773895119,13160.722393619995,26669.927205419997,53246.65932528 2026-03-19,04:38:41.000,78,11149358,5125,0,1773895120,13160.7762841,25286.2957725,53246.701248000005 2026-03-19,04:38:43.000,78,11149320,5005,0,1773895122,13160.843647199996,25286.345116409997,53246.547531359996 2026-03-19,04:38:44.000,78,11149314,5725,0,1773895123,13160.884065059996,26208.77312082,53246.68727376 2026-03-19,04:38:45.000,78,11149273,5445,0,1773895124,13160.843647199996,28976.021888400006,53246.61740256 2026-03-19,04:38:46.000,78,11149355,6124,0,1773895125,13160.91774661,27131.137683060006,53246.701248000005 2026-03-19,04:38:47.000,78,11149353,5325,0,1773895126,13160.991846019991,28514.846656409994,53246.6663124 2026-03-19,04:38:48.000,78,11149383,5405,0,1773895127,13161.045736499997,28053.62912964,53246.67329952001 2026-03-19,04:38:49.000,78,11149316,5005,0,1773895128,13161.079418050002,36355.34723586,53246.65932528 2026-03-19,04:38:50.000,78,11149381,5405,0,1773895129,13161.086154359997,27131.292763920006,53246.750157840004 2026-03-19,04:38:51.000,78,11149280,5205,0,1773895130,13161.119835910002,28053.713719199994,53246.68727376 2026-03-19,04:38:52.000,78,11149396,6284,0,1773895131,13161.160253770002,28976.113527089998,53246.74317072001 2026-03-19,04:38:54.000,78,11149368,6084,0,1773895133,13161.180462700002,34510.60401312,53246.72220936001 2026-03-19,04:38:55.000,78,11149305,5605,0,1773895134,13161.146781149997,30820.955437650002,53246.75714496 2026-03-19,04:38:56.000,78,11149292,4885,0,1773895135,13161.241089490002,32665.797348210006,53246.68727376 2026-03-19,04:38:57.000,78,11149367,6284,0,1773895136,13161.254562109993,28976.07123231,53246.81304192001 2026-03-19,04:38:58.000,78,11149286,5765,0,1773895137,13161.294979969993,29437.316955600007,53246.79208056001 2026-03-19,04:38:59.000,78,11149318,5125,0,1773895138,13161.321925210003,28976.184018390006,53246.81304192001 2026-03-19,04:39:00.000,78,11149232,5125,0,1773895139,13161.335397829993,28053.706670069994,53246.820029040005 2026-03-19,04:39:01.000,78,11149390,6124,0,1773895140,13161.335397829993,31743.362294670005,53246.75714496 2026-03-19,04:39:02.000,78,11149310,5044,0,1773895141,13161.335397829993,29898.597924539994,53246.79208056001 2026-03-19,04:39:03.000,78,11149326,5165,0,1773895142,13161.389288309998,28514.860754670008,53246.820029040005 2026-03-19,04:39:05.000,78,11149334,5044,0,1773895144,13161.429706169998,31282.151817029997,53246.83400328 2026-03-19,04:39:06.000,78,11149269,6405,0,1773895145,13161.463387719989,30820.96248678,53246.83400328 2026-03-19,04:39:07.000,78,11149372,5005,0,1773895146,13161.497069269994,29898.5415315,53246.868938880005 2026-03-19,04:39:08.000,78,11149293,5645,0,1773895147,13161.510541889998,26208.857710380005,53246.8060548 2026-03-19,04:39:09.000,78,11149317,5285,0,1773895148,13161.550959749999,28976.134674479996,53246.86195176001 2026-03-19,04:39:10.000,78,11149245,5325,0,1773895149,13161.537487129994,33588.211254359994,53246.868938880005 2026-03-19,04:39:11.000,78,11149289,5485,0,1773895150,13161.60485022999,30359.780205660005,53246.90387448 2026-03-19,04:39:12.000,78,11149298,4925,0,1773895151,13161.62505915999,30820.96248678,53246.92483584 2026-03-19,04:39:13.000,78,11149360,5845,0,1773895152,13161.678949639994,30359.709714359997,53246.938810080006 2026-03-19,04:39:14.000,78,11149344,6005,0,1773895153,13161.678949639994,27592.49619243,53246.88291312 2026-03-19,04:39:16.000,78,11149297,5525,0,1773895155,13161.76652166999,30359.66741958,53246.93182296001 2026-03-19,04:39:17.000,78,11149350,5725,0,1773895156,13161.840621079995,34971.71580294,53246.93182296001 2026-03-19,04:39:18.000,78,11149294,5125,0,1773895157,13161.81367584,30359.67446871,53246.98073280001 2026-03-19,04:39:19.000,78,11149349,5405,0,1773895158,13161.86756631999,28514.80436163,53247.00169416 2026-03-19,04:39:20.000,78,11149414,5805,0,1773895159,13161.82714845999,26208.730826040002,53246.98073280001 2026-03-19,04:39:21.000,78,11149288,5605,0,1773895160,13161.88777524999,31743.200164680005,53246.95278432 2026-03-19,04:39:22.000,78,11149349,5445,0,1773895161,13161.92819310999,32665.670463870003,53247.036629760005 2026-03-19,04:39:23.000,78,11149355,6365,0,1773895162,13161.93492942,33587.9856822,53247.04361688 2026-03-19,04:39:24.000,78,11149347,5205,0,1773895163,13161.95513835,24825.134638770003,53246.917848720004 2026-03-19,04:39:25.000,78,11149328,6084,0,1773895164,13162.02923775999,30820.715767229995,53247.02265552 2026-03-19,04:39:27.000,78,11149303,5805,0,1773895166,13162.01576514,25286.225281199993,53247.04361688 2026-03-19,04:39:28.000,78,11149307,5405,0,1773895167,13162.056183,32204.347200150005,53247.0156684 2026-03-19,04:39:29.000,78,11149363,5165,0,1773895168,13162.056183,24363.754982009996,53247.00169416 2026-03-19,04:39:30.000,78,11149393,6245,0,1773895169,13162.069655619991,33587.90814177001,53247.05759112001 2026-03-19,04:39:31.000,78,11149308,5965,0,1773895170,13162.089864549991,32204.326052760007,53247.09252672 2026-03-19,04:39:32.000,78,11149325,6485,0,1773895171,13162.103337169996,29436.992695620007,53247.036629760005 2026-03-19,04:39:33.000,78,11149291,5405,0,1773895172,13162.150491339991,27130.961454810007,53247.09252672 2026-03-19,04:39:34.000,78,11149349,6245,0,1773895173,13162.143755029996,29436.950400839996,53246.97374568 2026-03-19,04:39:35.000,78,11149341,5485,0,1773895174,13162.150491339991,28514.557642080006,53247.04361688 2026-03-19,04:39:36.000,78,11149296,4925,0,1773895175,13162.163963959996,28053.417655740006,53247.09951384001 2026-03-19,04:39:38.000,78,11149361,6245,0,1773895177,13162.258272300001,27592.059146369997,53247.07855248001 2026-03-19,04:39:39.000,78,11149349,5125,0,1773895178,13162.271744919992,28975.669431899994,53247.134449440004 2026-03-19,04:39:40.000,78,11149288,4965,0,1773895179,13162.265008609997,31281.672476189997,53247.106500960006 2026-03-19,04:39:41.000,78,11149353,5165,0,1773895180,13162.251535989992,27591.988655070003,53247.05759112001 2026-03-19,04:39:42.000,78,11149359,6205,0,1773895181,13162.278481230001,31742.805413399998,53247.16239792 2026-03-19,04:39:43.000,78,11149330,5884,0,1773895182,13162.271744919992,28514.339119049997,53247.14143656 2026-03-19,04:39:44.000,78,11149269,5485,0,1773895183,13162.251535989992,32203.91720322,53247.036629760005 2026-03-19,04:39:45.000,78,11149339,6365,0,1773895184,13162.265008609997,28975.45090887,53247.09951384001 2026-03-19,04:39:46.000,78,11149295,5565,0,1773895185,13162.312162779992,31281.48214968,53247.09951384001 2026-03-19,04:39:47.000,78,11149408,4925,0,1773895186,13162.278481230001,31742.713774710006,53247.1204752 2026-03-19,04:39:49.000,78,11149426,5085,0,1773895188,13162.238063370001,29897.822520240006,53247.16938504 2026-03-19,04:39:50.000,78,11149285,5245,0,1773895189,13162.211118129992,30359.02594875,53247.155410800005 2026-03-19,04:39:51.000,78,11149329,6165,0,1773895190,13162.238063370001,28052.945364030005,53247.14143656 2026-03-19,04:39:52.000,78,11149314,4765,0,1773895191,13162.211118129992,34048.61813118,53247.14143656 2026-03-19,04:39:53.000,78,11149258,5005,0,1773895192,13162.197645510001,31742.60098863,53247.18335928 2026-03-19,04:39:54.000,78,11149316,4925,0,1773895193,13162.244799679997,27130.510310490004,53247.14143656 2026-03-19,04:39:55.000,78,11149284,4845,0,1773895194,13162.258272300001,30358.934310059994,53247.19733352001 2026-03-19,04:39:56.000,78,11149321,5285,0,1773895195,13162.190909199991,31281.341167079998,53247.28117896 2026-03-19,04:39:57.000,78,11149342,4925,0,1773895196,13162.170700269991,27130.517359620004,53247.2602176 2026-03-19,04:39:58.000,78,11149304,4965,0,1773895197,13162.197645510001,27130.496212230006,53247.16938504 2026-03-19,04:40:00.000,78,11149317,5485,0,1773895199,13162.123546099996,28514.050104719994,53247.302140320004 2026-03-19,04:40:01.000,78,11149325,5805,0,1773895200,13162.157227650001,28052.762086650007,53247.26720472001 2026-03-19,04:40:02.000,78,11149359,5405,0,1773895201,13162.123546099996,31742.396563860006,53247.24624336001 2026-03-19,04:40:03.000,78,11149238,5925,0,1773895202,13162.07639193,33587.252572679994,53247.23226912 2026-03-19,04:40:04.000,78,11149143,6324,0,1773895203,13162.143755029996,34970.78531778,53247.134449440004 2026-03-19,04:40:05.000,78,11149196,5884,0,1773895204,13162.110073479991,28975.161894539997,53247.24624336001 2026-03-19,04:40:06.000,78,11149182,6005,0,1773895205,13162.062919309996,28975.197140189994,53247.19733352001 2026-03-19,04:40:07.000,78,11149136,6084,0,1773895206,13162.062919309996,32664.789322619996,53247.21829488 2026-03-19,04:40:08.000,78,11149386,4725,0,1773895207,13162.002292519996,28052.663398830002,53247.21829488 2026-03-19,04:40:09.000,78,11149378,4965,0,1773895208,13162.042710379996,34509.518447099996,53247.253230480004 2026-03-19,04:40:11.000,78,11149356,5044,0,1773895210,13161.96861096999,29897.40662157,53247.274191840006 2026-03-19,04:40:12.000,78,11149362,5805,0,1773895211,13161.96861096999,26669.024916780007,53247.204320640005 2026-03-19,04:40:13.000,78,11149340,5725,0,1773895212,13161.94840203999,26668.996720259995,53247.204320640005 2026-03-19,04:40:14.000,78,11149335,6284,0,1773895213,13161.92819310999,22979.355193919997,53247.1903464 2026-03-19,04:40:15.000,78,11149283,5605,0,1773895214,13161.92819310999,28974.999764549997,53247.204320640005 2026-03-19,04:40:16.000,78,11149278,6045,0,1773895215,13161.91472049,31742.213286479993,53247.22528200001 2026-03-19,04:40:17.000,78,11149339,5605,0,1773895216,13161.90798417999,27130.150804859994,53247.21130776 2026-03-19,04:40:18.000,78,11149316,5805,0,1773895217,13161.90798417999,31280.939366670005,53247.2602176 2026-03-19,04:40:19.000,78,11149375,5405,0,1773895218,13161.93492942,28513.761090390006,53247.17637216001 2026-03-19,04:40:20.000,78,11149327,6365,0,1773895219,13161.901247869995,28513.697648219997,53247.21829488 2026-03-19,04:40:22.000,78,11149247,6485,0,1773895221,13161.86756631999,27129.988674869994,53247.16239792 2026-03-19,04:40:23.000,78,11149344,5925,0,1773895222,13161.8540937,28974.80238891,53247.204320640005 2026-03-19,04:40:24.000,78,11149297,5565,0,1773895223,13161.860830009995,31280.777236680005,53247.23226912 2026-03-19,04:40:25.000,78,11149249,5485,0,1773895224,13161.86756631999,31280.741991029994,53247.16938504 2026-03-19,04:40:26.000,78,11149303,5445,0,1773895225,13161.820412149995,29435.93532612,53247.21829488 2026-03-19,04:40:27.000,78,11149293,5684,0,1773895226,13161.840621079995,25285.097420399994,53247.24624336001 2026-03-19,04:40:28.000,78,11149338,4965,0,1773895227,13161.80693952999,29897.07531246,53247.21829488 2026-03-19,04:40:29.000,78,11149278,4925,0,1773895228,13161.78673059999,27591.086366429998,53247.21130776 2026-03-19,04:40:30.000,78,11149317,6525,0,1773895229,13161.779994289995,27591.100464689996,53247.23226912 2026-03-19,04:40:31.000,78,11149385,6205,0,1773895230,13161.73284012,28052.247500159996,53247.253230480004 2026-03-19,04:40:33.000,78,11149342,6205,0,1773895232,13161.72610380999,28974.64730805,53247.2602176 2026-03-19,04:40:34.000,78,11149326,6005,0,1773895233,13161.672213329999,28513.443879540006,53247.22528200001 2026-03-19,04:40:35.000,78,11149272,5965,0,1773895234,13161.658740709994,30358.22234793,53247.23925624 2026-03-19,04:40:36.000,78,11149331,5485,0,1773895235,13161.62505915999,30358.2152988,53247.23925624 2026-03-19,04:40:37.000,78,11149391,5765,0,1773895236,13161.577904989994,29896.983673769995,53247.155410800005 2026-03-19,04:40:38.000,78,11149299,6605,0,1773895237,13161.544223439989,29897.047115940004,53247.1903464 2026-03-19,04:40:39.000,78,11149357,6284,0,1773895238,13161.497069269994,29435.857785689994,53247.21829488 2026-03-19,04:40:40.000,78,11149310,6005,0,1773895239,13161.449915099998,30819.446923829993,53247.1903464 2026-03-19,04:40:41.000,78,11149295,6284,0,1773895240,13161.422969859988,31280.579861039994,53247.16239792 2026-03-19,04:40:42.000,78,11149340,4965,0,1773895241,13161.369079379998,29896.9202316,53247.14842368001 2026-03-19,04:40:44.000,78,11149327,5765,0,1773895243,13161.254562109993,31741.740994770007,53247.12746232001 2026-03-19,04:40:45.000,78,11149338,5085,0,1773895244,13161.207407939997,28513.316995200003,53247.07855248001 2026-03-19,04:40:46.000,78,11149362,6005,0,1773895245,13161.193935319992,30819.348236010002,53247.07156536 2026-03-19,04:40:47.000,78,11149229,6565,0,1773895246,13161.126572219997,30819.320039490005,53247.07855248001 2026-03-19,04:40:48.000,78,11149344,6124,0,1773895247,13161.065945429997,29435.744999610004,53247.134449440004 2026-03-19,04:40:49.000,78,11149330,4885,0,1773895248,13161.072681739992,28052.078321039997,53247.106500960006 2026-03-19,04:40:50.000,78,11149297,5525,0,1773895249,13161.052472809992,31741.67050347,53247.12746232001 2026-03-19,04:40:51.000,78,11149353,6245,0,1773895250,13161.012054949992,30819.235449929998,53247.09252672 2026-03-19,04:40:52.000,78,11149353,6365,0,1773895251,13160.951428159991,33125.280789,53247.12746232001 2026-03-19,04:40:53.000,78,11149298,4925,0,1773895252,13160.870592439991,28974.49222719,53247.07156536 2026-03-19,04:40:55.000,78,11149328,5285,0,1773895254,13160.783020409996,30358.095463589998,53247.14143656 2026-03-19,04:40:56.000,78,11149354,5085,0,1773895255,13160.75607517,30358.06021794,53247.07855248001 2026-03-19,04:40:57.000,78,11149312,5205,0,1773895256,13160.74933885999,30819.20020428,53247.06457824 2026-03-19,04:40:58.000,78,11149404,5165,0,1773895257,13160.67523945,28974.456981540003,53247.06457824 2026-03-19,04:40:59.000,78,11149344,5005,0,1773895258,13160.681975759995,28974.372391979996,53247.00868128001 2026-03-19,04:41:00.000,78,11149335,5565,0,1773895259,13160.64829420999,31280.396583659996,53247.05759112001 2026-03-19,04:41:01.000,78,11149355,5525,0,1773895260,13160.58766741999,29435.540574839993,53246.97374568 2026-03-19,04:41:02.000,78,11149321,5565,0,1773895261,13160.55398587,31741.543619129996,53246.95278432 2026-03-19,04:41:03.000,78,11149416,5805,0,1773895262,13160.51356801,28051.923240179996,53247.00169416 2026-03-19,04:41:04.000,78,11149344,5125,0,1773895263,13160.53377694,28974.365342849997,53247.00169416 2026-03-19,04:41:06.000,78,11149368,5044,0,1773895265,13160.46641383999,25284.744963899997,53246.95977144001 2026-03-19,04:41:07.000,78,11149368,5805,0,1773895266,13160.48662276999,33125.182101180006,53246.89688736 2026-03-19,04:41:08.000,78,11149306,5925,0,1773895267,13160.44620490999,33125.175052050006,53246.868938880005 2026-03-19,04:41:09.000,78,11149330,5765,0,1773895268,13160.412523359999,24362.324008619995,53246.83400328 2026-03-19,04:41:10.000,78,11149323,6405,0,1773895269,13160.399050739994,37737.13884585,53246.84099040001 2026-03-19,04:41:11.000,78,11149412,4925,0,1773895270,13160.419259669994,28051.951436699994,53246.95977144001 2026-03-19,04:41:12.000,78,11149348,5044,0,1773895271,13160.399050739994,27590.698664280004,53246.86195176001 2026-03-19,04:41:13.000,78,11149383,6205,0,1773895272,13160.351896569999,28513.077324779995,53246.875926 2026-03-19,04:41:14.000,78,11149396,5765,0,1773895273,13160.372105499999,25745.906097629995,53246.84797752 2026-03-19,04:41:15.000,78,11149308,6084,0,1773895274,13160.351896569999,24823.506289740006,53246.79208056001 2026-03-19,04:41:17.000,78,11149420,5325,0,1773895276,13160.351896569999,27590.698664280004,53246.86195176001 2026-03-19,04:41:18.000,78,11149401,5445,0,1773895277,13160.318215019994,23901.035990549994,53246.771119200006 2026-03-19,04:41:19.000,78,11149285,5605,0,1773895278,13160.318215019994,34047.45502473001,53246.82701616 2026-03-19,04:41:20.000,78,11149317,5525,0,1773895279,13160.324951329989,30819.101516459996,53246.85496464 2026-03-19,04:41:21.000,78,11149299,5445,0,1773895280,13160.318215019994,31741.416734790007,53246.771119200006 2026-03-19,04:41:22.000,78,11149270,5365,0,1773895281,13160.291269779998,28974.287802420004,53246.76413208001 2026-03-19,04:41:23.000,78,11149421,5884,0,1773895282,13160.244115609989,23901.028941419994,53246.79208056001 2026-03-19,04:41:24.000,78,11149357,5365,0,1773895283,13160.311478709998,27590.663418630007,53246.771119200006 2026-03-19,04:41:25.000,78,11149409,6365,0,1773895284,13160.311478709998,29896.715806830005,53246.75714496 2026-03-19,04:41:26.000,78,11149396,4965,0,1773895285,13160.284533469989,29435.512378319996,53246.875926 2026-03-19,04:41:28.000,78,11149377,5445,0,1773895287,13160.277797159993,35892.325131809994,53246.81304192001 2026-03-19,04:41:29.000,78,11149296,4965,0,1773895288,13160.230642989998,31280.297895840005,53246.8060548 2026-03-19,04:41:30.000,78,11149390,5845,0,1773895289,13160.264324539989,28974.32304807,53246.771119200006 2026-03-19,04:41:31.000,78,11149381,6485,0,1773895290,13160.223906679988,25284.822504330004,53246.750157840004 2026-03-19,04:41:32.000,78,11149283,5445,0,1773895291,13160.223906679988,30819.20020428,53246.75714496 2026-03-19,04:41:33.000,78,11149328,4925,0,1773895292,13160.183488819988,30358.032021420004,53246.71522224 2026-03-19,04:41:34.000,78,11149321,5565,0,1773895293,13160.217170369993,27590.839646880006,53246.771119200006 2026-03-19,04:41:35.000,78,11149294,4885,0,1773895294,13160.163279889988,26207.215263089995,53246.652338160005 2026-03-19,04:41:36.000,78,11149287,6365,0,1773895295,13160.196961439993,32202.97966893,53246.69426088001 2026-03-19,04:41:37.000,78,11149348,5085,0,1773895296,13160.176752509993,28974.555669359994,53246.65932528 2026-03-19,04:41:39.000,78,11149361,6645,0,1773895298,13160.176752509993,31280.579861039994,53246.65932528 2026-03-19,04:41:40.000,78,11149312,5845,0,1773895299,13160.136334649993,28974.562718490008,53246.68028664 2026-03-19,04:41:41.000,78,11149319,5485,0,1773895300,13160.122862030003,29435.766147000002,53246.64535104001 2026-03-19,04:41:42.000,78,11149324,5125,0,1773895301,13160.143070959988,28052.19110712,53246.68028664 2026-03-19,04:41:43.000,78,11149371,6485,0,1773895302,13160.122862030003,31741.8185352,53246.72220936001 2026-03-19,04:41:44.000,78,11149237,5445,0,1773895303,13160.122862030003,28052.317991460004,53246.68727376 2026-03-19,04:41:45.000,78,11149287,5485,0,1773895304,13160.136334649993,36353.88806595,53246.61041544 2026-03-19,04:41:46.000,78,11149324,5805,0,1773895305,13160.116125719993,27129.9252327,53246.6313768 2026-03-19,04:41:47.000,78,11149334,5845,0,1773895306,13160.095916789993,25285.167911700002,53246.61041544 2026-03-19,04:41:48.000,78,11149324,6045,0,1773895307,13160.143070959988,29435.900080470004,53246.701248000005 2026-03-19,04:41:50.000,78,11149312,5285,0,1773895309,13160.136334649993,32203.226388480005,53246.603428320006 2026-03-19,04:41:51.000,78,11149280,5005,0,1773895310,13160.129598339998,30358.37742879,53246.55451848001 2026-03-19,04:41:52.000,78,11149324,5165,0,1773895311,13160.136334649993,29435.998768289995,53246.6313768 2026-03-19,04:41:53.000,78,11149337,5405,0,1773895312,13160.136334649993,29436.09745611,53246.603428320006 2026-03-19,04:41:54.000,78,11149262,4965,0,1773895313,13160.143070959988,31280.882973629996,53246.603428320006 2026-03-19,04:41:55.000,78,11149365,5405,0,1773895314,13160.136334649993,29897.314982879994,53246.63836392 2026-03-19,04:41:56.000,78,11149306,5965,0,1773895315,13160.163279889988,28052.628153180005,53246.64535104001 2026-03-19,04:41:57.000,78,11149314,4965,0,1773895316,13160.196961439993,28513.8104343,53246.61041544 2026-03-19,04:41:58.000,78,11149320,6005,0,1773895317,13160.136334649993,33125.79537548999,53246.6313768 2026-03-19,04:41:59.000,78,11149359,5405,0,1773895318,13160.143070959988,29897.40662157,53246.65932528 2026-03-19,04:42:01.000,78,11149341,5605,0,1773895320,13160.170016199998,26668.92622896,53246.61740256 2026-03-19,04:42:02.000,78,11149327,5645,0,1773895321,13160.156543579993,24363.000725100006,53246.6313768 2026-03-19,04:42:03.000,78,11149308,5005,0,1773895322,13160.196961439993,29897.357277660005,53246.68028664 2026-03-19,04:42:04.000,78,11149304,4885,0,1773895323,13160.183488819988,28974.95042064,53246.59644120001 2026-03-19,04:42:05.000,78,11149377,6324,0,1773895324,13160.176752509993,30358.56070617,53246.5615056 2026-03-19,04:42:06.000,78,11149373,5525,0,1773895325,13160.223906679988,31742.213286479993,53246.603428320006 2026-03-19,04:42:07.000,78,11149304,4885,0,1773895326,13160.163279889988,30819.728889029997,53246.603428320006 2026-03-19,04:42:08.000,78,11149345,6565,0,1773895327,13160.230642989998,28974.915174990005,53246.582466960004 2026-03-19,04:42:09.000,78,11149292,4845,0,1773895328,13160.223906679988,32664.711782190003,53246.57547984001 2026-03-19,04:42:10.000,78,11149309,5765,0,1773895329,13160.250851919998,26668.95442548,53246.61041544 2026-03-19,04:42:12.000,78,11149280,5285,0,1773895331,13160.311478709998,31742.12869692,53246.61041544 2026-03-19,04:42:13.000,78,11149301,5605,0,1773895332,13160.345160259989,28974.872880209994,53246.63836392 2026-03-19,04:42:14.000,78,11149389,6324,0,1773895333,13160.345160259989,32203.28983065,53246.652338160005 2026-03-19,04:42:15.000,78,11149355,5525,0,1773895334,13160.318215019994,29436.055161330005,53246.55451848001 2026-03-19,04:42:16.000,78,11149403,5405,0,1773895335,13160.385578119989,29897.223344190003,53246.652338160005 2026-03-19,04:42:17.000,78,11149338,5965,0,1773895336,13160.399050739994,31742.037058229995,53246.59644120001 2026-03-19,04:42:18.000,78,11149285,5405,0,1773895337,13160.358632879994,27129.93933096,53246.63836392 2026-03-19,04:42:19.000,78,11149298,4845,0,1773895338,13160.42599597999,28974.710750219994,53246.59644120001 2026-03-19,04:42:20.000,78,11149368,6124,0,1773895339,13160.452941219999,29435.970571769998,53246.72220936001 2026-03-19,04:42:21.000,78,11149341,5605,0,1773895340,13160.47315015,27129.882937920003,53246.69426088001 2026-03-19,04:42:23.000,78,11149306,5205,0,1773895342,13160.47315015,30819.52446426,53246.65932528 2026-03-19,04:42:24.000,78,11149345,5445,0,1773895343,13160.49335908,27129.784250099998,53246.65932528 2026-03-19,04:42:25.000,78,11149413,6405,0,1773895344,13160.52704062999,28974.583865880006,53246.69426088001 2026-03-19,04:42:26.000,78,11149381,5605,0,1773895345,13160.560722179995,28052.20520538,53246.65932528 2026-03-19,04:42:27.000,78,11149362,5765,0,1773895346,13160.62808527999,27590.987678610007,53246.70823512 2026-03-19,04:42:28.000,78,11149358,4925,0,1773895347,13160.5741948,30358.151856630007,53246.6313768 2026-03-19,04:42:29.000,78,11149372,4845,0,1773895348,13160.55398587,29896.91318247,53246.6663124 2026-03-19,04:42:30.000,78,11149321,6205,0,1773895349,13160.5741948,30819.36233427,53246.68028664 2026-03-19,04:42:31.000,78,11149369,6485,0,1773895350,13160.53377694,26668.517379419995,53246.67329952001 2026-03-19,04:42:32.000,78,11149326,5005,0,1773895351,13160.52704062999,28052.092419299996,53246.75714496 2026-03-19,04:42:34.000,78,11149368,4885,0,1773895353,13160.59440373,30358.102512719997,53246.8060548 2026-03-19,04:42:35.000,78,11149361,5445,0,1773895354,13160.53377694,28513.253553029994,53246.799067680004 2026-03-19,04:42:36.000,78,11149377,5485,0,1773895355,13160.56745848999,32202.81753894,53246.8060548 2026-03-19,04:42:37.000,78,11149399,6124,0,1773895356,13160.50683169999,29896.856789430007,53246.72919648 2026-03-19,04:42:38.000,78,11149370,6045,0,1773895357,13160.520304319994,25284.787258680008,53246.67329952001 2026-03-19,04:42:39.000,78,11149389,5325,0,1773895358,13160.54724955999,23901.169924019996,53246.77810632 2026-03-19,04:42:40.000,78,11149327,5485,0,1773895359,13160.520304319994,22978.770116130006,53246.86195176001 2026-03-19,04:42:41.000,78,11149363,6405,0,1773895360,13160.520304319994,31280.276748450007,53246.84099040001 2026-03-19,04:42:42.000,78,11149349,5445,0,1773895361,13160.47315015,26207.123624400003,53246.8060548 2026-03-19,04:42:43.000,78,11149358,5125,0,1773895362,13160.44620490999,24823.541535390003,53246.8060548 2026-03-19,04:42:45.000,78,11149374,5925,0,1773895364,13160.42599597999,32202.690654599995,53246.76413208001 2026-03-19,04:42:46.000,78,11149386,5085,0,1773895365,13160.42599597999,29435.512378319996,53246.88291312 2026-03-19,04:42:47.000,78,11149436,4965,0,1773895366,13160.392314429999,27590.649320369994,53246.82701616 2026-03-19,04:42:48.000,78,11149333,5525,0,1773895367,13160.358632879994,23901.092383590003,53246.81304192001 2026-03-19,04:42:49.000,78,11149371,6205,0,1773895368,13160.351896569999,31741.381489139996,53246.799067680004 2026-03-19,04:42:50.000,78,11149362,5884,0,1773895369,13160.372105499999,30357.813498389994,53246.85496464 2026-03-19,04:42:51.000,78,11149383,5485,0,1773895370,13160.372105499999,30357.841694910006,53246.78509344 2026-03-19,04:42:52.000,78,11149289,5245,0,1773895371,13160.365369189989,33586.14585927001,53246.820029040005 2026-03-19,04:42:53.000,78,11149321,5365,0,1773895372,13160.338423949994,24823.449896699996,53246.81304192001 2026-03-19,04:42:54.000,78,11149279,5605,0,1773895373,13160.311478709998,33586.20225231,53246.84797752 2026-03-19,04:42:56.000,78,11149308,5044,0,1773895375,13160.318215019994,32663.851788329994,53246.868938880005 2026-03-19,04:42:57.000,78,11149343,6284,0,1773895376,13160.304742399989,31280.220355409998,53246.88990024001 2026-03-19,04:42:58.000,78,11149390,5765,0,1773895377,13160.351896569999,32663.823591809996,53246.84099040001 2026-03-19,04:42:59.000,78,11149359,6445,0,1773895378,13160.331687639999,33586.174055790005,53246.88990024001 2026-03-19,04:43:00.000,78,11149386,5805,0,1773895379,13160.298006089994,30357.841694910006,53246.875926 2026-03-19,04:43:01.000,78,11149321,5445,0,1773895380,13160.304742399989,27590.642271239994,53246.85496464 2026-03-19,04:43:02.000,78,11149297,6324,0,1773895381,13160.304742399989,30357.785301869997,53246.75714496 2026-03-19,04:43:03.000,78,11149276,4885,0,1773895382,13160.338423949994,28974.266655030005,53246.79208056001 2026-03-19,04:43:04.000,78,11149381,5605,0,1773895383,13160.385578119989,28051.810454100007,53246.771119200006 2026-03-19,04:43:05.000,78,11149293,5485,0,1773895384,13160.345160259989,28051.775208449995,53246.78509344 2026-03-19,04:43:07.000,78,11149278,5125,0,1773895386,13160.331687639999,30818.967582989993,53246.72919648 2026-03-19,04:43:08.000,78,11149363,5525,0,1773895387,13160.392314429999,28513.056177389997,53246.799067680004 2026-03-19,04:43:09.000,78,11149365,6124,0,1773895388,13160.412523359999,34047.412729949996,53246.72220936001 2026-03-19,04:43:10.000,78,11149368,4805,0,1773895389,13160.419259669994,31741.430833050006,53246.72919648 2026-03-19,04:43:11.000,78,11149261,5245,0,1773895390,13160.42599597999,31741.48017696,53246.750157840004 2026-03-19,04:43:12.000,78,11149381,5565,0,1773895391,13160.419259669994,28512.978636960004,53246.799067680004 2026-03-19,04:43:13.000,78,11149334,5645,0,1773895392,13160.459677529994,24362.218271670004,53246.77810632 2026-03-19,04:43:14.000,78,11149371,5365,0,1773895393,13160.44620490999,34508.53861803,53246.7361836 2026-03-19,04:43:15.000,78,11149333,5405,0,1773895394,13160.479886459994,29896.532529450007,53246.72220936001 2026-03-19,04:43:16.000,78,11149317,6605,0,1773895395,13160.49335908,31280.121667590007,53246.78509344 2026-03-19,04:43:18.000,78,11149382,5645,0,1773895397,13160.47315015,25745.736918509996,53246.72919648 2026-03-19,04:43:19.000,78,11149260,4885,0,1773895398,13160.479886459994,26206.968543540002,53246.78509344 2026-03-19,04:43:20.000,78,11149339,6124,0,1773895399,13160.49335908,31280.100520199994,53246.78509344 2026-03-19,04:43:21.000,78,11149388,5725,0,1773895400,13160.49335908,29435.15287269,53246.7361836 2026-03-19,04:43:22.000,78,11149302,4845,0,1773895401,13160.500095389994,27129.178024919995,53246.67329952001 2026-03-19,04:43:23.000,78,11149335,6405,0,1773895402,13160.52704062999,30818.756109089998,53246.750157840004 2026-03-19,04:43:24.000,78,11149323,5765,0,1773895403,13160.56745848999,30357.475140149996,53246.75714496 2026-03-19,04:43:25.000,78,11149369,6365,0,1773895404,13160.580931109995,28973.900100269995,53246.78509344 2026-03-19,04:43:26.000,78,11149333,6445,0,1773895405,13160.56745848999,26667.854761199997,53246.820029040005 2026-03-19,04:43:27.000,78,11149293,5605,0,1773895406,13160.5741948,29434.9907427,53246.75714496 2026-03-19,04:43:29.000,78,11149255,5725,0,1773895408,13160.60787634999,28512.605033069995,53246.72919648 2026-03-19,04:43:30.000,78,11149353,5684,0,1773895409,13160.56745848999,26206.623136170005,53246.78509344 2026-03-19,04:43:31.000,78,11149332,5925,0,1773895410,13160.621348969995,27128.910157980004,53246.74317072001 2026-03-19,04:43:32.000,78,11149324,6005,0,1773895411,13160.58766741999,28051.288818479996,53246.77810632 2026-03-19,04:43:33.000,78,11149371,6525,0,1773895412,13160.58766741999,23900.584846230005,53246.70823512 2026-03-19,04:43:34.000,78,11149310,5725,0,1773895413,13160.621348969995,26206.51035009,53246.68727376 2026-03-19,04:43:35.000,78,11149337,5365,0,1773895414,13160.60787634999,34046.792406509994,53246.8060548 2026-03-19,04:43:36.000,78,11149388,4965,0,1773895415,13160.60787634999,26206.51739922,53246.76413208001 2026-03-19,04:43:37.000,78,11149360,5765,0,1773895416,13160.54724955999,25284.07529655,53246.68028664 2026-03-19,04:43:38.000,78,11149374,5165,0,1773895417,13160.53377694,25745.306921580006,53246.69426088001 2026-03-19,04:43:40.000,78,11149354,5165,0,1773895419,13160.500095389994,28973.66747898,53246.79208056001 2026-03-19,04:43:41.000,78,11149302,4925,0,1773895420,13160.51356801,31279.649375880006,53246.83400328 2026-03-19,04:43:42.000,78,11149309,5325,0,1773895421,13160.459677529994,28973.611085940007,53246.84099040001 2026-03-19,04:43:43.000,78,11149354,4965,0,1773895422,13160.48662276999,32663.16097359,53246.76413208001 2026-03-19,04:43:44.000,78,11149349,6365,0,1773895423,13160.452941219999,24361.753029090003,53246.82701616 2026-03-19,04:43:45.000,78,11149300,4965,0,1773895424,13160.452941219999,34969.29795135,53246.875926 2026-03-19,04:43:46.000,78,11149297,6605,0,1773895425,13160.385578119989,28051.324064130007,53246.820029040005 2026-03-19,04:43:47.000,78,11149325,5684,0,1773895426,13160.399050739994,27128.96655102,53246.868938880005 2026-03-19,04:43:48.000,78,11149341,6284,0,1773895427,13160.372105499999,29434.899104009994,53246.8060548 2026-03-19,04:43:49.000,78,11149347,5605,0,1773895428,13160.358632879994,28512.435853949995,53246.88990024001 2026-03-19,04:43:51.000,78,11149319,5485,0,1773895430,13160.345160259989,26667.727876859994,53246.8060548 2026-03-19,04:43:52.000,78,11149310,5925,0,1773895431,13160.331687639999,31279.691670660002,53246.81304192001 2026-03-19,04:43:53.000,78,11149292,4925,0,1773895432,13160.331687639999,27590.134733879997,53246.89688736 2026-03-19,04:43:54.000,78,11149321,5405,0,1773895433,13160.318215019994,30818.57988084,53246.875926 2026-03-19,04:43:55.000,78,11149356,4765,0,1773895434,13160.338423949994,31740.972639600004,53246.86195176001 2026-03-19,04:43:56.000,78,11149334,4885,0,1773895435,13160.298006089994,30357.390550590004,53246.86195176001 2026-03-19,04:43:57.000,78,11149309,5405,0,1773895436,13160.331687639999,29896.194171209994,53246.79208056001 2026-03-19,04:43:58.000,78,11149332,5725,0,1773895437,13160.264324539989,29434.899104009994,53246.83400328 2026-03-19,04:43:59.000,78,11149348,5044,0,1773895438,13160.264324539989,30818.608077359997,53246.84099040001 2026-03-19,04:44:00.000,78,11149309,5405,0,1773895439,13160.250851919998,30818.629224749995,53246.86195176001 2026-03-19,04:44:02.000,78,11149316,5805,0,1773895441,13160.271060849998,24823.0974402,53246.90387448 2026-03-19,04:44:03.000,78,11149373,5605,0,1773895442,13160.311478709998,29896.229416860006,53246.91086160001 2026-03-19,04:44:04.000,78,11149332,6084,0,1773895443,13160.257588229993,32202.267706800005,53246.90387448 2026-03-19,04:44:05.000,78,11149282,5085,0,1773895444,13160.291269779998,28051.514390640004,53246.95977144001 2026-03-19,04:44:06.000,78,11149332,4845,0,1773895445,13160.230642989998,27590.325060389994,53246.95278432 2026-03-19,04:44:07.000,78,11149377,6284,0,1773895446,13160.217170369993,26667.939350760003,53246.83400328 2026-03-19,04:44:08.000,78,11149311,5525,0,1773895447,13160.244115609989,31741.106573070007,53246.91086160001 2026-03-19,04:44:09.000,78,11149313,6685,0,1773895448,13160.250851919998,34969.424835690006,53246.84099040001 2026-03-19,04:44:10.000,78,11149341,6365,0,1773895449,13160.210434059998,31279.86084978,53246.820029040005 2026-03-19,04:44:11.000,78,11149312,4885,0,1773895450,13160.203697749988,32663.435889660002,53246.81304192001 2026-03-19,04:44:13.000,78,11149292,6084,0,1773895452,13160.223906679988,31741.057229159996,53246.82701616 2026-03-19,04:44:14.000,78,11149315,5325,0,1773895453,13160.223906679988,29896.264662510002,53246.82701616 2026-03-19,04:44:15.000,78,11149304,5044,0,1773895454,13160.237379299993,34508.10862110001,53246.83400328 2026-03-19,04:44:16.000,78,11149410,5285,0,1773895455,13160.277797159993,26206.601988780007,53246.83400328 2026-03-19,04:44:17.000,78,11149373,6284,0,1773895456,13160.291269779998,32663.330152709997,53246.77810632 2026-03-19,04:44:18.000,78,11149263,6284,0,1773895457,13160.271060849998,28512.478148730006,53246.79208056001 2026-03-19,04:44:19.000,78,11149376,4965,0,1773895458,13160.331687639999,34969.269754830006,53246.85496464 2026-03-19,04:44:20.000,78,11149315,5605,0,1773895459,13160.284533469989,28512.53454177,53246.74317072001 2026-03-19,04:44:21.000,78,11149418,4605,0,1773895460,13160.311478709998,29896.088434260004,53246.85496464 2026-03-19,04:44:22.000,78,11149367,5565,0,1773895461,13160.324951329989,28512.435853949995,53246.85496464 2026-03-19,04:44:24.000,78,11149301,5405,0,1773895463,13160.385578119989,26667.66443469,53246.868938880005 2026-03-19,04:44:25.000,78,11149370,4965,0,1773895464,13160.48662276999,28051.133737619995,53246.85496464 2026-03-19,04:44:26.000,78,11149318,6284,0,1773895465,13160.47315015,26667.558697739994,53246.74317072001 2026-03-19,04:44:27.000,78,11149323,6445,0,1773895466,13160.53377694,30818.25562086,53246.76413208001 2026-03-19,04:44:28.000,78,11149369,5365,0,1773895467,13160.5741948,32662.99179447,53246.868938880005 2026-03-19,04:44:29.000,78,11149337,5445,0,1773895468,13160.55398587,30818.24857173,53246.84099040001 2026-03-19,04:44:30.000,78,11149326,5125,0,1773895469,13160.61461266,31279.459049369994,53246.88990024001 2026-03-19,04:44:31.000,78,11149336,5165,0,1773895470,13160.63482159,29895.869911229995,53246.88990024001 2026-03-19,04:44:32.000,78,11149229,6445,0,1773895471,13160.70892099999,28512.245527439998,53246.86195176001 2026-03-19,04:44:33.000,78,11149351,5485,0,1773895472,13160.68871206999,31740.584937449996,53246.83400328 2026-03-19,04:44:35.000,78,11149331,6565,0,1773895474,13160.79649303,29434.553696639996,53246.86195176001 2026-03-19,04:44:36.000,78,11149307,5765,0,1773895475,13160.843647199996,28050.985705889994,53246.89688736 2026-03-19,04:44:37.000,78,11149397,5365,0,1773895476,13160.89753768,28050.93636198,53246.90387448 2026-03-19,04:44:38.000,78,11149321,5285,0,1773895477,13160.985109709996,31740.436905719995,53246.938810080006 2026-03-19,04:44:39.000,78,11149341,5525,0,1773895478,13160.991846019991,30356.875964100007,53246.966758560004 2026-03-19,04:44:40.000,78,11149353,6245,0,1773895479,13161.065945429997,30356.79842367,53246.938810080006 2026-03-19,04:44:41.000,78,11149323,6405,0,1773895480,13161.126572219997,34968.741070079996,53246.93182296001 2026-03-19,04:44:42.000,78,11149314,4965,0,1773895481,13161.140044840002,34507.57288722,53246.99470704 2026-03-19,04:44:43.000,78,11149304,5805,0,1773895482,13161.207407939997,32662.730976659994,53246.97374568 2026-03-19,04:44:44.000,78,11149386,5725,0,1773895483,13161.261298420002,28973.152892490005,53246.966758560004 2026-03-19,04:44:46.000,78,11149313,6565,0,1773895485,13161.355606759993,29895.538602119996,53247.02964264001 2026-03-19,04:44:47.000,78,11149372,5965,0,1773895486,13161.382551999988,30817.910213490002,53247.036629760005 2026-03-19,04:44:48.000,78,11149263,6284,0,1773895487,13161.416233549993,28973.103548579995,53247.07156536 2026-03-19,04:44:49.000,78,11149326,5805,0,1773895488,13161.470124029998,27589.599000000002,53247.06457824 2026-03-19,04:44:50.000,78,11149371,6284,0,1773895489,13161.497069269994,27128.296883670002,53247.04361688 2026-03-19,04:44:51.000,78,11149351,5405,0,1773895490,13161.591377609999,31740.239530079998,53247.14842368001 2026-03-19,04:44:52.000,78,11149293,6324,0,1773895491,13161.652004399999,28050.703740690005,53247.09951384001 2026-03-19,04:44:53.000,78,11149294,5125,0,1773895492,13161.652004399999,26205.932321429995,53247.12746232001 2026-03-19,04:44:54.000,78,11149333,6485,0,1773895493,13161.652004399999,24822.29383938,53247.16239792 2026-03-19,04:44:55.000,78,11149333,5205,0,1773895494,13161.72610380999,28972.990762500005,53247.19733352001 2026-03-19,04:44:57.000,78,11149323,5485,0,1773895496,13161.78673059999,29434.20828927,53247.14143656 2026-03-19,04:44:58.000,78,11149309,5765,0,1773895497,13161.75304905,34046.136837419996,53247.1903464 2026-03-19,04:44:59.000,78,11149341,5445,0,1773895498,13161.82714845999,33123.72293127001,53247.17637216001 2026-03-19,04:45:00.000,78,11149289,6245,0,1773895499,13161.82714845999,30356.572851510005,53247.204320640005 2026-03-19,04:45:01.000,78,11149343,5445,0,1773895500,13161.88777524999,30356.608097160002,53247.28117896 2026-03-19,04:45:02.000,78,11149282,5884,0,1773895501,13161.93492942,34046.1086409,53247.253230480004 2026-03-19,04:45:03.000,78,11149309,5605,0,1773895502,13161.95513835,30817.748083500002,53247.2602176 2026-03-19,04:45:04.000,78,11149312,6245,0,1773895503,13161.95513835,32662.526551889998,53247.26720472001 2026-03-19,04:45:05.000,78,11149354,4925,0,1773895504,13161.941665729995,31740.105596609996,53247.28816608 2026-03-19,04:45:06.000,78,11149349,6324,0,1773895505,13162.002292519996,28972.856829030003,53247.26720472001 2026-03-19,04:45:08.000,78,11149277,5884,0,1773895507,13162.02923775999,27589.324083929998,53247.29515320001 2026-03-19,04:45:09.000,78,11149322,5125,0,1773895508,13162.069655619991,29434.03206102,53247.30912744 2026-03-19,04:45:10.000,78,11149315,5485,0,1773895509,13162.083128239996,29895.249587790007,53247.24624336001 2026-03-19,04:45:11.000,78,11149346,5085,0,1773895510,13162.143755029996,30817.663493939996,53247.23226912 2026-03-19,04:45:12.000,78,11149351,5125,0,1773895511,13162.163963959996,27589.239494370006,53247.33707592 2026-03-19,04:45:13.000,78,11149407,5085,0,1773895512,13162.177436580001,34045.91831439,53247.253230480004 2026-03-19,04:45:14.000,78,11149240,5125,0,1773895513,13162.157227650001,31278.718890720003,53247.33707592 2026-03-19,04:45:15.000,78,11149357,6365,0,1773895514,13162.190909199991,29895.02401563,53247.30912744 2026-03-19,04:45:16.000,78,11149400,4845,0,1773895515,13162.184172889996,31739.943466619996,53247.372011520005 2026-03-19,04:45:17.000,78,11149229,5245,0,1773895516,13162.217854440001,31278.711841590004,53247.323101680005 2026-03-19,04:45:19.000,78,11149295,6485,0,1773895518,13162.251535989992,34506.98076029999,53247.36502440001 2026-03-19,04:45:20.000,78,11149248,5925,0,1773895519,13162.251535989992,34968.13484490001,53247.35803728 2026-03-19,04:45:21.000,78,11149310,5965,0,1773895520,13162.265008609997,27589.098511770004,53247.35105016 2026-03-19,04:45:22.000,78,11149349,5365,0,1773895521,13162.298690160002,27127.83164109,53247.43489560001 2026-03-19,04:45:23.000,78,11149375,6284,0,1773895522,13162.325635399997,30817.381528740007,53247.39297288001 2026-03-19,04:45:24.000,78,11149322,5165,0,1773895523,13162.318899090002,24360.716806979995,53247.372011520005 2026-03-19,04:45:25.000,78,11149314,5125,0,1773895524,13162.285217539997,27127.84573935,53247.24624336001 2026-03-19,04:45:26.000,78,11149276,4805,0,1773895525,13162.318899090002,28511.42077923,53247.36502440001 2026-03-19,04:45:27.000,78,11149383,6245,0,1773895526,13162.278481230001,30817.325135699997,53247.323101680005 2026-03-19,04:45:28.000,78,11149342,5805,0,1773895527,13162.305426469997,31739.788385759995,53247.30912744 2026-03-19,04:45:30.000,78,11149355,5565,0,1773895529,13162.352580639992,31278.542662470005,53247.323101680005 2026-03-19,04:45:31.000,78,11149299,5405,0,1773895530,13162.305426469997,27588.99982395,53247.34406304001 2026-03-19,04:45:32.000,78,11149342,5125,0,1773895531,13162.305426469997,28511.371435320005,53247.35105016 2026-03-19,04:45:33.000,78,11149377,6725,0,1773895532,13162.332371709992,29894.99581911,53247.33707592 2026-03-19,04:45:34.000,78,11149368,4725,0,1773895533,13162.318899090002,28972.638305999993,53247.302140320004 2026-03-19,04:45:35.000,78,11149332,4965,0,1773895534,13162.291953849992,23899.590918899994,53247.204320640005 2026-03-19,04:45:36.000,78,11149311,6284,0,1773895535,13162.291953849992,29895.129752580004,53247.28117896 2026-03-19,04:45:37.000,78,11149318,4645,0,1773895536,13162.258272300001,26666.719851269998,53247.302140320004 2026-03-19,04:45:38.000,78,11149355,6165,0,1773895537,13162.271744919992,30817.4661183,53247.28816608 2026-03-19,04:45:39.000,78,11149274,5684,0,1773895538,13162.271744919992,27589.14080655,53247.323101680005 2026-03-19,04:45:41.000,78,11149337,6365,0,1773895540,13162.305426469997,28511.484221399995,53247.29515320001 2026-03-19,04:45:42.000,78,11149280,6084,0,1773895541,13162.231327059992,29895.15089997,53247.28117896 2026-03-19,04:45:43.000,78,11149334,4925,0,1773895542,13162.231327059992,22516.029977280006,53247.274191840006 2026-03-19,04:45:44.000,78,11149316,5925,0,1773895543,13162.244799679997,28972.71584643,53247.28117896 2026-03-19,04:45:45.000,78,11149335,5565,0,1773895544,13162.224590749996,28050.386529840005,53247.23925624 2026-03-19,04:45:46.000,78,11149333,5365,0,1773895545,13162.238063370001,29433.982717110004,53247.34406304001 2026-03-19,04:45:47.000,78,11149359,5605,0,1773895546,13162.190909199991,24822.068267220006,53247.21130776 2026-03-19,04:45:48.000,78,11149277,5565,0,1773895547,13162.184172889996,30356.290886310002,53247.22528200001 2026-03-19,04:45:49.000,78,11149317,5165,0,1773895548,13162.110073479991,30817.550707860006,53247.23226912 2026-03-19,04:45:50.000,78,11149352,4965,0,1773895549,13162.110073479991,28972.814534250007,53247.22528200001 2026-03-19,04:45:52.000,78,11149292,5005,0,1773895551,13162.07639193,28972.849779900003,53247.23226912 2026-03-19,04:45:53.000,78,11149321,6324,0,1773895552,13162.062919309996,28050.43587375,53247.19733352001 2026-03-19,04:45:54.000,78,11149318,5805,0,1773895553,13162.01576514,27589.183101329996,53247.1903464 2026-03-19,04:45:55.000,78,11149360,5805,0,1773895554,13162.00902882999,30356.403672390006,53247.12746232001 2026-03-19,04:45:56.000,78,11149313,5405,0,1773895555,13162.002292519996,25283.299892249997,53247.24624336001 2026-03-19,04:45:57.000,78,11149304,5845,0,1773895556,13162.002292519996,31278.810529409995,53247.19733352001 2026-03-19,04:45:58.000,78,11149269,6124,0,1773895557,13161.961874659995,30356.424819780004,53247.16938504 2026-03-19,04:45:59.000,78,11149334,4965,0,1773895558,13161.93492942,28050.471119399997,53247.204320640005 2026-03-19,04:46:00.000,78,11149317,5645,0,1773895559,13161.93492942,38196.69982707,53247.1903464 2026-03-19,04:46:01.000,78,11149304,4805,0,1773895560,13161.90798417999,33584.827671959996,53247.155410800005 2026-03-19,04:46:03.000,78,11149296,6245,0,1773895562,13161.88777524999,25744.531517280004,53247.204320640005 2026-03-19,04:46:04.000,78,11149300,5765,0,1773895563,13161.881038939995,30356.438918040003,53247.23925624 2026-03-19,04:46:05.000,78,11149320,4805,0,1773895564,13161.86756631999,29895.32007909,53247.1903464 2026-03-19,04:46:06.000,78,11149282,4885,0,1773895565,13161.820412149995,28972.89207468,53247.21130776 2026-03-19,04:46:07.000,78,11149349,6405,0,1773895566,13161.83388477,28050.576856350002,53247.19733352001 2026-03-19,04:46:08.000,78,11149373,6084,0,1773895567,13161.820412149995,28511.75913747,53247.134449440004 2026-03-19,04:46:09.000,78,11149300,4965,0,1773895568,13161.83388477,25744.57381206,53247.155410800005 2026-03-19,04:46:10.000,78,11149293,5405,0,1773895569,13161.80693952999,31740.154940520006,53247.07855248001 2026-03-19,04:46:11.000,78,11149352,5884,0,1773895570,13161.820412149995,33584.884065000006,53247.14143656 2026-03-19,04:46:12.000,78,11149365,5285,0,1773895571,13161.80693952999,34046.186181330006,53247.204320640005 2026-03-19,04:46:14.000,78,11149340,4925,0,1773895573,13161.84735738999,25744.616106839996,53247.09252672 2026-03-19,04:46:15.000,78,11149375,5565,0,1773895574,13161.82714845999,25744.658401620007,53247.134449440004 2026-03-19,04:46:16.000,78,11149316,5684,0,1773895575,13161.79346691,33123.596046930004,53247.04361688 2026-03-19,04:46:17.000,78,11149299,5365,0,1773895576,13161.79346691,31740.126743999994,53247.07855248001 2026-03-19,04:46:18.000,78,11149310,5805,0,1773895577,13161.80693952999,27589.352280449995,53247.09951384001 2026-03-19,04:46:19.000,78,11149303,5245,0,1773895578,13161.800203219995,26205.847731870002,53247.09951384001 2026-03-19,04:46:20.000,78,11149351,6005,0,1773895579,13161.80693952999,28972.948467719994,53247.06457824 2026-03-19,04:46:21.000,78,11149418,5005,0,1773895580,13161.81367584,32201.294926860006,53247.106500960006 2026-03-19,04:46:22.000,78,11149313,5445,0,1773895581,13161.82714845999,26666.952472560006,53247.11348808 2026-03-19,04:46:23.000,78,11149323,6284,0,1773895582,13161.82714845999,29895.31302996,53247.07855248001 2026-03-19,04:46:25.000,78,11149318,5125,0,1773895584,13161.76652166999,28511.723891820002,53247.050604 2026-03-19,04:46:26.000,78,11149323,5525,0,1773895585,13161.779994289995,27128.099508030005,53247.02265552 2026-03-19,04:46:27.000,78,11149314,4925,0,1773895586,13161.779994289995,29434.067306669996,53247.0156684 2026-03-19,04:46:28.000,78,11149247,5325,0,1773895587,13161.719367499994,32201.160993390004,53246.95977144001 2026-03-19,04:46:29.000,78,11149328,5165,0,1773895588,13161.71263119,22977.40258491,53246.987719920005 2026-03-19,04:46:30.000,78,11149320,5805,0,1773895589,13161.75304905,29895.249587790007,53246.9457972 2026-03-19,04:46:31.000,78,11149347,6124,0,1773895590,13161.70589487999,28511.653400519994,53246.987719920005 2026-03-19,04:46:32.000,78,11149349,5405,0,1773895591,13161.68568594999,32201.175091650002,53246.917848720004 2026-03-19,04:46:33.000,78,11149328,5044,0,1773895592,13161.66547701999,31740.021007050003,53246.90387448 2026-03-19,04:46:34.000,78,11149254,4805,0,1773895593,13161.68568594999,33123.5185065,53246.9457972 2026-03-19,04:46:36.000,78,11149264,6165,0,1773895595,13161.652004399999,25744.42578033,53246.9457972 2026-03-19,04:46:37.000,78,11149381,5565,0,1773895596,13161.631795469999,29895.066310409995,53246.93182296001 2026-03-19,04:46:38.000,78,11149355,6284,0,1773895597,13161.564432369989,36812.95560807,53246.92483584 2026-03-19,04:46:39.000,78,11149362,5925,0,1773895598,13161.571168679999,28050.316038539997,53246.85496464 2026-03-19,04:46:40.000,78,11149354,5044,0,1773895599,13161.524014509989,29895.136801710003,53246.84099040001 2026-03-19,04:46:41.000,78,11149302,4845,0,1773895600,13161.476860339993,29433.975667980005,53246.91086160001 2026-03-19,04:46:42.000,78,11149321,5285,0,1773895601,13161.497069269994,31739.90117184,53246.917848720004 2026-03-19,04:46:43.000,78,11149354,4725,0,1773895602,13161.449915099998,29433.968618850005,53246.74317072001 2026-03-19,04:46:44.000,78,11149365,6324,0,1773895603,13161.456651409993,34507.128792029995,53246.875926 2026-03-19,04:46:45.000,78,11149351,5445,0,1773895604,13161.389288309998,28972.821583380006,53246.84797752 2026-03-19,04:46:47.000,78,11149368,5005,0,1773895606,13161.382551999988,30356.368426739995,53246.868938880005 2026-03-19,04:46:48.000,78,11149304,5245,0,1773895607,13161.375815689993,33123.553752149994,53246.82701616 2026-03-19,04:46:49.000,78,11149261,5445,0,1773895608,13161.362343069988,28972.74404295,53246.83400328 2026-03-19,04:46:50.000,78,11149285,5485,0,1773895609,13161.321925210003,29895.17204736,53246.820029040005 2026-03-19,04:46:51.000,78,11149310,5845,0,1773895610,13161.375815689993,27589.253592630004,53246.82701616 2026-03-19,04:46:52.000,78,11149297,5165,0,1773895611,13161.389288309998,29434.01796276,53246.79208056001 2026-03-19,04:46:53.000,78,11149357,6365,0,1773895612,13161.348870449998,34045.981756559995,53246.750157840004 2026-03-19,04:46:54.000,78,11149319,6205,0,1773895613,13161.369079379998,31740.013957920004,53246.750157840004 2026-03-19,04:46:55.000,78,11149336,5805,0,1773895614,13161.308452589998,30356.4530163,53246.799067680004 2026-03-19,04:46:56.000,78,11149280,5005,0,1773895615,13161.369079379998,29434.116650580007,53246.76413208001 2026-03-19,04:46:58.000,78,11149328,5125,0,1773895617,13161.348870449998,25744.531517280004,53246.820029040005 2026-03-19,04:46:59.000,78,11149335,5365,0,1773895618,13161.348870449998,30817.719886980005,53246.82701616 2026-03-19,04:47:00.000,78,11149387,6365,0,1773895619,13161.328661519998,28511.75913747,53246.79208056001 2026-03-19,04:47:01.000,78,11149336,5044,0,1773895620,13161.294979969993,31740.013957920004,53246.84099040001 2026-03-19,04:47:02.000,78,11149289,5445,0,1773895621,13161.294979969993,31278.888069840003,53246.7361836 2026-03-19,04:47:03.000,78,11149299,5405,0,1773895622,13161.315188899993,29895.32007909,53246.74317072001 2026-03-19,04:47:04.000,78,11149335,5245,0,1773895623,13161.321925210003,30356.48826195,53246.7361836 2026-03-19,04:47:05.000,78,11149390,6045,0,1773895624,13161.315188899993,26205.777240569994,53246.820029040005 2026-03-19,04:47:06.000,78,11149329,5485,0,1773895625,13161.288243659998,25744.545615540002,53246.74317072001 2026-03-19,04:47:07.000,78,11149286,5884,0,1773895626,13161.315188899993,25283.328088769995,53246.750157840004 2026-03-19,04:47:09.000,78,11149304,6205,0,1773895628,13161.315188899993,31278.831676799993,53246.74317072001 2026-03-19,04:47:10.000,78,11149289,6485,0,1773895629,13161.342134140003,29895.193194749998,53246.72919648 2026-03-19,04:47:11.000,78,11149344,5085,0,1773895630,13161.308452589998,30817.593002640002,53246.76413208001 2026-03-19,04:47:12.000,78,11149342,5125,0,1773895631,13161.281507350002,32201.175091650002,53246.74317072001 2026-03-19,04:47:13.000,78,11149348,5605,0,1773895632,13161.308452589998,30817.529560469993,53246.78509344 2026-03-19,04:47:14.000,78,11149329,6284,0,1773895633,13161.281507350002,28050.421775490002,53246.70823512 2026-03-19,04:47:15.000,78,11149300,5605,0,1773895634,13161.321925210003,30356.382524999994,53246.79208056001 2026-03-19,04:47:16.000,78,11149304,4685,0,1773895635,13161.335397829993,34045.91126526,53246.750157840004 2026-03-19,04:47:17.000,78,11149267,6405,0,1773895636,13161.328661519998,28050.407677230003,53246.72919648 2026-03-19,04:47:18.000,78,11149305,5405,0,1773895637,13161.335397829993,28511.58995835,53246.81304192001 2026-03-19,04:47:20.000,78,11149332,5285,0,1773895639,13161.369079379998,29433.961569720006,53246.70823512 2026-03-19,04:47:21.000,78,11149291,6124,0,1773895640,13161.348870449998,25283.222351820004,53246.72919648 2026-03-19,04:47:22.000,78,11149289,6165,0,1773895641,13161.396024619993,27589.15490481,53246.750157840004 2026-03-19,04:47:23.000,78,11149320,5845,0,1773895642,13161.402760929988,31278.74708724,53246.72220936001 2026-03-19,04:47:24.000,78,11149353,6165,0,1773895643,13161.402760929988,27128.029016729997,53246.771119200006 2026-03-19,04:47:25.000,78,11149397,6405,0,1773895644,13161.396024619993,30356.382524999994,53246.7361836 2026-03-19,04:47:26.000,78,11149334,5285,0,1773895645,13161.409497239998,28972.758141209997,53246.68727376 2026-03-19,04:47:27.000,78,11149345,6084,0,1773895646,13161.416233549993,29433.85583277,53246.75714496 2026-03-19,04:47:28.000,78,11149313,6205,0,1773895647,13161.443178789988,28511.58995835,53246.70823512 2026-03-19,04:47:29.000,78,11149300,4925,0,1773895648,13161.463387719989,31739.88707358,53246.74317072001 2026-03-19,04:47:31.000,78,11149345,6245,0,1773895650,13161.490332959998,28050.259645500002,53246.70823512 2026-03-19,04:47:32.000,78,11149318,5845,0,1773895651,13161.470124029998,25744.291846859996,53246.72220936001 2026-03-19,04:47:33.000,78,11149400,5725,0,1773895652,13161.517278199994,34506.98076029999,53246.74317072001 2026-03-19,04:47:34.000,78,11149385,5845,0,1773895653,13161.524014509989,31278.641350289996,53246.75714496 2026-03-19,04:47:35.000,78,11149325,5725,0,1773895654,13161.537487129994,24360.702708719997,53246.771119200006 2026-03-19,04:47:36.000,78,11149370,4885,0,1773895655,13161.537487129994,29433.834685380003,53246.771119200006 2026-03-19,04:47:37.000,78,11149386,5725,0,1773895656,13161.571168679999,26205.445931459995,53246.74317072001 2026-03-19,04:47:38.000,78,11149330,5684,0,1773895657,13161.598113919994,27589.056216990008,53246.7361836 2026-03-19,04:47:39.000,78,11149407,5525,0,1773895658,13161.591377609999,26666.68460562,53246.74317072001 2026-03-19,04:47:40.000,78,11149389,5565,0,1773895659,13161.524014509989,29433.940422329993,53246.72220936001 2026-03-19,04:47:42.000,78,11149286,5365,0,1773895661,13161.571168679999,29895.031064759998,53246.72919648 2026-03-19,04:47:43.000,78,11149269,5445,0,1773895662,13161.564432369989,28050.245547240003,53246.79208056001 2026-03-19,04:47:44.000,78,11149370,5005,0,1773895663,13161.591377609999,33584.559805020006,53246.750157840004 2026-03-19,04:47:45.000,78,11149357,5405,0,1773895664,13161.550959749999,34506.959612909995,53246.701248000005 2026-03-19,04:47:46.000,78,11149332,4765,0,1773895665,13161.571168679999,33584.60914893,53246.7361836 2026-03-19,04:47:47.000,78,11149317,6245,0,1773895666,13161.517278199994,30817.45202004,53246.68727376 2026-03-19,04:47:48.000,78,11149352,4845,0,1773895667,13161.537487129994,28511.540614440004,53246.70823512 2026-03-19,04:47:49.000,78,11149336,5005,0,1773895668,13161.550959749999,30356.361377609996,53246.771119200006 2026-03-19,04:47:50.000,78,11149386,4925,0,1773895669,13161.557696059994,28511.58995835,53246.78509344 2026-03-19,04:47:51.000,78,11149324,4845,0,1773895670,13161.571168679999,26666.783293440007,53246.7361836 2026-03-19,04:47:53.000,78,11149321,5565,0,1773895672,13161.503805579989,28511.59700748,53246.68727376 2026-03-19,04:47:54.000,78,11149313,6405,0,1773895673,13161.490332959998,28972.828632510005,53246.70823512 2026-03-19,04:47:55.000,78,11149422,4925,0,1773895674,13161.537487129994,30817.61415003,53246.72919648 2026-03-19,04:47:56.000,78,11149338,5044,0,1773895675,13161.503805579989,31740.028056180003,53246.74317072001 2026-03-19,04:47:57.000,78,11149341,6245,0,1773895676,13161.476860339993,31278.817578539994,53246.71522224 2026-03-19,04:47:58.000,78,11149393,5445,0,1773895677,13161.476860339993,22516.2696477,53246.78509344 2026-03-19,04:47:59.000,78,11149366,5485,0,1773895678,13161.456651409993,33584.79947544,53246.65932528 2026-03-19,04:48:00.000,78,11149358,5965,0,1773895679,13161.443178789988,28050.492266789995,53246.69426088001 2026-03-19,04:48:01.000,78,11149410,4925,0,1773895680,13161.456651409993,29895.270735180005,53246.6313768 2026-03-19,04:48:02.000,78,11149360,5684,0,1773895681,13161.449915099998,30356.502360209997,53246.652338160005 2026-03-19,04:48:04.000,78,11149381,5405,0,1773895683,13161.443178789988,27589.338182189997,53246.68727376 2026-03-19,04:48:05.000,78,11149338,6045,0,1773895684,13161.449915099998,32662.371471029997,53246.701248000005 2026-03-19,04:48:06.000,78,11149337,5445,0,1773895685,13161.416233549993,27128.113606290004,53246.68727376 2026-03-19,04:48:07.000,78,11149388,5805,0,1773895686,13161.429706169998,28972.786337729995,53246.62438968001 2026-03-19,04:48:08.000,78,11149328,4805,0,1773895687,13161.382551999988,28050.386529840005,53246.65932528 2026-03-19,04:48:09.000,78,11149343,6324,0,1773895688,13161.382551999988,26666.83968648,53246.652338160005 2026-03-19,04:48:10.000,78,11149311,6405,0,1773895689,13161.416233549993,26666.790342570006,53246.61041544 2026-03-19,04:48:11.000,78,11149287,5365,0,1773895690,13161.416233549993,33123.4480152,53246.6313768 2026-03-19,04:48:12.000,78,11149347,6405,0,1773895691,13161.456651409993,28972.7087973,53246.59644120001 2026-03-19,04:48:13.000,78,11149345,6284,0,1773895692,13161.416233549993,28050.28079289,53246.56849272 2026-03-19,04:48:15.000,78,11149302,6084,0,1773895694,13161.429706169998,25283.09546748,53246.62438968001 2026-03-19,04:48:16.000,78,11149305,6365,0,1773895695,13161.463387719989,29433.764194079995,53246.6313768 2026-03-19,04:48:17.000,78,11149239,5325,0,1773895696,13161.470124029998,31739.73199272,53246.64535104001 2026-03-19,04:48:18.000,78,11149339,5165,0,1773895697,13161.456651409993,24821.877940709994,53246.64535104001 2026-03-19,04:48:19.000,78,11149364,5044,0,1773895698,13161.476860339993,28050.13981029,53246.69426088001 2026-03-19,04:48:20.000,78,11149307,5405,0,1773895699,13161.463387719989,26666.55067215,53246.70823512 2026-03-19,04:48:21.000,78,11149396,5765,0,1773895700,13161.463387719989,27127.761149790007,53246.65932528 2026-03-19,04:48:22.000,78,11149251,5485,0,1773895701,13161.497069269994,29894.784345210006,53246.69426088001 2026-03-19,04:48:23.000,78,11149251,5365,0,1773895702,13161.550959749999,30817.212349620007,53246.63836392 2026-03-19,04:48:24.000,78,11149355,6165,0,1773895703,13161.510541889998,27127.620167190005,53246.70823512 2026-03-19,04:48:26.000,78,11149319,6365,0,1773895705,13161.490332959998,28511.181108810008,53246.69426088001 2026-03-19,04:48:27.000,78,11149309,5325,0,1773895706,13161.524014509989,26205.156917130007,53246.76413208001 2026-03-19,04:48:28.000,78,11149323,5245,0,1773895707,13161.537487129994,29894.615166090007,53246.61041544 2026-03-19,04:48:29.000,78,11149228,5765,0,1773895708,13161.524014509989,28511.09651925,53246.6663124 2026-03-19,04:48:30.000,78,11149276,4805,0,1773895709,13161.550959749999,30355.776299820005,53246.71522224 2026-03-19,04:48:31.000,78,11149282,4845,0,1773895710,13161.544223439989,28972.166014290007,53246.72919648 2026-03-19,04:48:32.000,78,11149399,6045,0,1773895711,13161.550959749999,27588.576876150008,53246.78509344 2026-03-19,04:48:33.000,78,11149325,5365,0,1773895712,13161.537487129994,29433.277804109995,53246.750157840004 2026-03-19,04:48:34.000,78,11149282,5085,0,1773895713,13161.537487129994,27588.51343398,53246.72919648 2026-03-19,04:48:35.000,78,11149287,5525,0,1773895714,13161.544223439989,29894.474183490005,53246.79208056001 2026-03-19,04:48:37.000,78,11149306,6084,0,1773895716,13161.537487129994,32661.497378910004,53246.79208056001 2026-03-19,04:48:38.000,78,11149294,4845,0,1773895717,13161.557696059994,34967.44403016,53246.76413208001 2026-03-19,04:48:39.000,78,11149286,5605,0,1773895718,13161.564432369989,25743.650376029997,53246.81304192001 2026-03-19,04:48:40.000,78,11149343,5525,0,1773895719,13161.530750819999,33583.84079376,53246.74317072001 2026-03-19,04:48:41.000,78,11149335,5245,0,1773895720,13161.490332959998,30355.430892450007,53246.771119200006 2026-03-19,04:48:42.000,78,11149345,5445,0,1773895721,13161.497069269994,29894.248611329996,53246.799067680004 2026-03-19,04:48:43.000,78,11149333,5445,0,1773895722,13161.483596649989,29894.178120030003,53246.79208056001 2026-03-19,04:48:44.000,78,11149334,5645,0,1773895723,13161.436442479993,27588.245567039994,53246.750157840004 2026-03-19,04:48:45.000,78,11149301,5605,0,1773895724,13161.396024619993,29894.128776120007,53246.8060548 2026-03-19,04:48:46.000,78,11149315,5205,0,1773895725,13161.456651409993,31738.900195380003,53246.84099040001 2026-03-19,04:48:48.000,78,11149377,6565,0,1773895727,13161.389288309998,27588.210321389997,53246.820029040005 2026-03-19,04:48:49.000,78,11149315,6245,0,1773895728,13161.409497239998,27588.132780960004,53246.8060548 2026-03-19,04:48:50.000,78,11149369,6405,0,1773895729,13161.362343069988,22515.050148209993,53246.83400328 2026-03-19,04:48:51.000,78,11149374,5725,0,1773895730,13161.348870449998,28510.44799929,53246.820029040005 2026-03-19,04:48:52.000,78,11149342,5684,0,1773895731,13161.321925210003,29894.06533395,53246.799067680004 2026-03-19,04:48:53.000,78,11149173,6405,0,1773895732,13161.288243659998,28971.630280409998,53246.78509344 2026-03-19,04:48:54.000,78,11149187,5205,0,1773895733,13161.288243659998,33122.23556484,53246.799067680004 2026-03-19,04:48:55.000,78,11149401,6045,0,1773895734,13161.254562109993,29432.770266749998,53246.79208056001 2026-03-19,04:48:56.000,78,11149376,4965,0,1773895735,13161.234353179992,35889.308104170006,53246.79208056001 2026-03-19,04:48:57.000,78,11149400,5965,0,1773895736,13161.227616869997,28510.349311469996,53246.78509344 2026-03-19,04:48:59.000,78,11149303,6405,0,1773895738,13161.227616869997,32199.715921740004,53246.7361836 2026-03-19,04:49:00.000,78,11149280,5884,0,1773895739,13161.153517459992,30816.253667940007,53246.67329952001 2026-03-19,04:49:01.000,78,11149254,5845,0,1773895740,13161.140044840002,29893.755172229998,53246.771119200006 2026-03-19,04:49:02.000,78,11149286,4845,0,1773895741,13161.166990079997,33583.26981423001,53246.820029040005 2026-03-19,04:49:03.000,78,11149327,5285,0,1773895742,13161.086154359997,23437.189138290007,53246.75714496 2026-03-19,04:49:04.000,78,11149295,5325,0,1773895743,13161.113099599992,29432.509448940007,53246.74317072001 2026-03-19,04:49:05.000,78,11149374,5805,0,1773895744,13161.072681739992,28048.913261669994,53246.72220936001 2026-03-19,04:49:06.000,78,11149322,4965,0,1773895745,13161.079418050002,33121.91835399,53246.67329952001 2026-03-19,04:49:07.000,78,11149334,4965,0,1773895746,13161.059209120001,28048.870966889997,53246.65932528 2026-03-19,04:49:08.000,78,11149283,5445,0,1773895747,13160.998582330001,30815.922358829994,53246.65932528 2026-03-19,04:49:10.000,78,11149318,5965,0,1773895749,13161.005318639996,31277.048246909995,53246.6663124 2026-03-19,04:49:11.000,78,11149345,5525,0,1773895750,13161.032263879992,34044.14898276,53246.65932528 2026-03-19,04:49:12.000,78,11149279,5405,0,1773895751,13160.998582330001,27587.5547523,53246.64535104001 2026-03-19,04:49:13.000,78,11149355,5365,0,1773895752,13160.951428159991,33121.69983096,53246.58945408 2026-03-19,04:49:14.000,78,11149325,5285,0,1773895753,13160.958164470001,30354.493358160005,53246.56849272 2026-03-19,04:49:15.000,78,11149304,4845,0,1773895754,13160.924482919996,30815.788425360006,53246.62438968001 2026-03-19,04:49:16.000,78,11149284,5965,0,1773895755,13160.944691849996,32199.321170459996,53246.57547984001 2026-03-19,04:49:17.000,78,11149263,6284,0,1773895756,13160.924482919996,30815.732032319997,53246.63836392 2026-03-19,04:49:18.000,78,11149321,5165,0,1773895757,13160.911010299991,33121.615241399995,53246.6663124 2026-03-19,04:49:19.000,78,11149312,5765,0,1773895758,13160.87732875,27126.294930749995,53246.652338160005 2026-03-19,04:49:21.000,78,11149323,6525,0,1773895760,13160.911010299991,26665.218386580003,53246.63836392 2026-03-19,04:49:22.000,78,11149333,5405,0,1773895761,13160.911010299991,27587.498359260004,53246.62438968001 2026-03-19,04:49:23.000,78,11149305,6245,0,1773895762,13160.931219229991,30815.795474490005,53246.6663124 2026-03-19,04:49:24.000,78,11149344,4845,0,1773895763,13160.944691849996,27126.323127270007,53246.63836392 2026-03-19,04:49:25.000,78,11149330,5005,0,1773895764,13160.89753768,28971.10864479,53246.603428320006 2026-03-19,04:49:26.000,78,11149238,5085,0,1773895765,13160.951428159991,28971.165037829996,53246.6313768 2026-03-19,04:49:27.000,78,11149300,6005,0,1773895766,13160.958164470001,31738.223478900007,53246.65932528 2026-03-19,04:49:28.000,78,11149350,5884,0,1773895767,13160.931219229991,33121.777371389995,53246.6313768 2026-03-19,04:49:29.000,78,11149338,6084,0,1773895768,13160.991846019991,32199.43395654,53246.51259576 2026-03-19,04:49:30.000,78,11149384,5805,0,1773895769,13160.985109709996,25742.896119120007,53246.61041544 2026-03-19,04:49:32.000,78,11149348,5325,0,1773895771,13161.018791260001,28048.821622980002,53246.58945408 2026-03-19,04:49:33.000,78,11149262,5085,0,1773895772,13160.998582330001,29432.44600677,53246.70823512 2026-03-19,04:49:34.000,78,11149397,6445,0,1773895773,13161.018791260001,25742.945463030002,53246.6663124 2026-03-19,04:49:35.000,78,11149353,5445,0,1773895774,13161.012054949992,29432.460105029997,53246.64535104001 2026-03-19,04:49:36.000,78,11149296,5805,0,1773895775,13161.045736499997,30816.063341429995,53246.64535104001 2026-03-19,04:49:37.000,78,11149292,4965,0,1773895776,13161.059209120001,30354.87401118,53246.603428320006 2026-03-19,04:49:38.000,78,11149253,5365,0,1773895777,13161.059209120001,24359.55370053,53246.56849272 2026-03-19,04:49:39.000,78,11149322,5805,0,1773895778,13161.065945429997,27126.605092469996,53246.533557120005 2026-03-19,04:49:40.000,78,11149317,6725,0,1773895779,13161.079418050002,33583.26276510001,53246.63836392 2026-03-19,04:49:41.000,78,11149362,5725,0,1773895780,13161.086154359997,29432.664529800008,53246.6663124 2026-03-19,04:49:43.000,78,11149296,4925,0,1773895782,13161.092890669992,27126.71082942,53246.582466960004 2026-03-19,04:49:44.000,78,11149259,5445,0,1773895783,13161.092890669992,24820.813522080003,53246.67329952001 2026-03-19,04:49:45.000,78,11149095,5485,0,1773895784,13161.072681739992,31738.597082790002,53246.58945408 2026-03-19,04:49:46.000,78,11149204,5845,0,1773895785,13161.099626980002,27588.00589662,53246.6313768 2026-03-19,04:49:47.000,78,11149305,5645,0,1773895786,13161.086154359997,26204.409709350002,53246.61740256 2026-03-19,04:49:48.000,78,11149253,5525,0,1773895787,13161.146781149997,33583.42489509001,53246.652338160005 2026-03-19,04:49:49.000,78,11149056,4725,0,1773895788,13161.106363289997,28510.44799929,53246.63836392 2026-03-19,04:49:50.000,78,11149161,6485,0,1773895789,13161.052472809992,30816.303011850003,53246.652338160005 2026-03-19,04:49:51.000,78,11149122,5765,0,1773895790,13161.045736499997,29893.966646130008,53246.61041544 2026-03-19,04:49:52.000,78,11149303,6284,0,1773895791,13161.065945429997,33583.474239,53246.64535104001 2026-03-19,04:49:54.000,78,11149365,5805,0,1773895793,13161.106363289997,26665.648383509993,53246.65932528 2026-03-19,04:49:55.000,78,11149293,5525,0,1773895794,13161.146781149997,29893.966646130008,53246.652338160005 2026-03-19,04:49:56.000,78,11149288,5005,0,1773895795,13161.092890669992,31738.681672349994,53246.67329952001 2026-03-19,04:49:57.000,78,11149314,4925,0,1773895796,13161.092890669992,29893.931400479996,53246.603428320006 2026-03-19,04:49:58.000,78,11149335,5485,0,1773895797,13161.119835910002,28049.209325129996,53246.701248000005 2026-03-19,04:49:59.000,78,11149330,4885,0,1773895798,13161.086154359997,29893.87500744,53246.6313768 2026-03-19,04:50:00.000,78,11149315,5565,0,1773895799,13161.059209120001,27587.928356189994,53246.62438968001 2026-03-19,04:50:01.000,78,11149342,4925,0,1773895800,13161.059209120001,33583.34735466,53246.65932528 2026-03-19,04:50:02.000,78,11149319,5285,0,1773895801,13161.065945429997,28510.29291843,53246.56849272 2026-03-19,04:50:03.000,78,11149273,6205,0,1773895802,13161.039000190001,29893.8891057,53246.61041544 2026-03-19,04:50:05.000,78,11149323,5405,0,1773895804,13161.032263879992,27587.942454450007,53246.64535104001 2026-03-19,04:50:06.000,78,11149359,6685,0,1773895805,13161.059209120001,32199.786413039998,53246.603428320006 2026-03-19,04:50:07.000,78,11149273,6284,0,1773895806,13161.045736499997,28510.2858693,53246.65932528 2026-03-19,04:50:08.000,78,11149380,4765,0,1773895807,13160.985109709996,29893.832712660005,53246.62438968001 2026-03-19,04:50:09.000,78,11149347,5485,0,1773895808,13160.985109709996,33122.06638572,53246.52657000001 2026-03-19,04:50:10.000,78,11149279,6685,0,1773895809,13161.012054949992,29432.57289111,53246.533557120005 2026-03-19,04:50:11.000,78,11149340,5044,0,1773895810,13161.005318639996,31738.47019845,53246.62438968001 2026-03-19,04:50:12.000,78,11149285,5405,0,1773895811,13161.059209120001,32660.806564169994,53246.57547984001 2026-03-19,04:50:13.000,78,11149356,5725,0,1773895812,13161.045736499997,28971.320118689997,53246.582466960004 2026-03-19,04:50:14.000,78,11149255,6605,0,1773895813,13161.032263879992,28048.969654710003,53246.62438968001 2026-03-19,04:50:16.000,78,11149330,6084,0,1773895815,13161.018791260001,27126.5416503,53246.56849272 2026-03-19,04:50:17.000,78,11149314,4925,0,1773895816,13161.025527569996,33583.11473337001,53246.58945408 2026-03-19,04:50:18.000,78,11149335,5645,0,1773895817,13160.998582330001,29432.403711990002,53246.57547984001 2026-03-19,04:50:19.000,78,11149367,5285,0,1773895818,13160.998582330001,32660.764269389998,53246.51259576 2026-03-19,04:50:20.000,78,11149309,5285,0,1773895819,13160.985109709996,30354.824667270004,53246.56849272 2026-03-19,04:50:21.000,78,11149332,6005,0,1773895820,13160.951428159991,29893.57894398,53246.54054424 2026-03-19,04:50:22.000,78,11149373,5445,0,1773895821,13160.904273989996,29893.593042239998,53246.56849272 2026-03-19,04:50:23.000,78,11149263,5325,0,1773895822,13160.850383509991,26665.288877879997,53246.582466960004 2026-03-19,04:50:24.000,78,11149315,5365,0,1773895823,13160.924482919996,30815.894162309996,53246.5615056 2026-03-19,04:50:25.000,78,11149241,5285,0,1773895824,13160.87732875,28048.800475590004,53246.57547984001 2026-03-19,04:50:27.000,78,11149377,5525,0,1773895826,13160.81670196,28971.165037829996,53246.582466960004 2026-03-19,04:50:28.000,78,11149359,6405,0,1773895827,13160.83691089,31277.125787340003,53246.5615056 2026-03-19,04:50:29.000,78,11149312,5205,0,1773895828,13160.83017457999,34044.17717928,53246.64535104001 2026-03-19,04:50:30.000,78,11149268,5845,0,1773895829,13160.81670196,28048.69473864,53246.63836392 2026-03-19,04:50:31.000,78,11149283,5205,0,1773895830,13160.78975671999,33121.74917487,53246.62438968001 2026-03-19,04:50:32.000,78,11149282,5925,0,1773895831,13160.79649303,24820.468114710005,53246.603428320006 2026-03-19,04:50:33.000,78,11149349,5605,0,1773895832,13160.762811479995,29893.466157899995,53246.64535104001 2026-03-19,04:50:34.000,78,11149304,5925,0,1773895833,13160.80996564999,26203.95856503,53246.6313768 2026-03-19,04:50:35.000,78,11149323,5605,0,1773895834,13160.783020409996,29893.430912249998,53246.65932528 2026-03-19,04:50:36.000,78,11149309,5365,0,1773895835,13160.78975671999,26665.11264963,53246.6313768 2026-03-19,04:50:38.000,78,11149330,6005,0,1773895837,13160.76954778999,28971.038153489993,53246.67329952001 2026-03-19,04:50:39.000,78,11149286,5845,0,1773895838,13160.76954778999,28971.017006099995,53246.61740256 2026-03-19,04:50:40.000,78,11149308,6005,0,1773895839,13160.742602549995,33582.85391556,53246.5615056 2026-03-19,04:50:41.000,78,11149405,6324,0,1773895840,13160.68871206999,30815.753179709995,53246.56849272 2026-03-19,04:50:42.000,78,11149386,4805,0,1773895841,13160.69544838,30815.717934059998,53246.547531359996 2026-03-19,04:50:43.000,78,11149302,5725,0,1773895842,13160.67523945,29893.346322690006,53246.6313768 2026-03-19,04:50:44.000,78,11149329,5325,0,1773895843,13160.64829420999,28971.038153489993,53246.55451848001 2026-03-19,04:50:45.000,78,11149333,5365,0,1773895844,13160.641557899995,30815.732032319997,53246.64535104001 2026-03-19,04:50:46.000,78,11149273,6365,0,1773895845,13160.67523945,28509.84177411,53246.6313768 2026-03-19,04:50:47.000,78,11149275,5365,0,1773895846,13160.60787634999,29432.227483740004,53246.62438968001 2026-03-19,04:50:49.000,78,11149367,6405,0,1773895848,13160.60787634999,27126.316078140007,53246.59644120001 2026-03-19,04:50:50.000,78,11149296,5005,0,1773895849,13160.560722179995,29893.311077039994,53246.6313768 2026-03-19,04:50:51.000,78,11149352,5085,0,1773895850,13160.540513249995,31738.089545430004,53246.59644120001 2026-03-19,04:50:52.000,78,11149308,5765,0,1773895851,13160.520304319994,30354.55680033,53246.58945408 2026-03-19,04:50:53.000,78,11149345,6324,0,1773895852,13160.53377694,33582.755227739995,53246.63836392 2026-03-19,04:50:54.000,78,11149284,4885,0,1773895853,13160.51356801,31276.893166049995,53246.56849272 2026-03-19,04:50:55.000,78,11149345,5325,0,1773895854,13160.520304319994,25742.628252180002,53246.56849272 2026-03-19,04:50:56.000,78,11149372,5165,0,1773895855,13160.48662276999,31276.84382214,53246.54054424 2026-03-19,04:50:57.000,78,11149304,5845,0,1773895856,13160.50683169999,27126.203292060003,53246.47067304 2026-03-19,04:50:58.000,78,11149323,6284,0,1773895857,13160.49335908,29432.09355027,53246.547531359996 2026-03-19,04:51:00.000,78,11149300,6324,0,1773895859,13160.500095389994,29893.304027909995,53246.59644120001 2026-03-19,04:51:01.000,78,11149306,4925,0,1773895860,13160.47315015,34505.035200419996,53246.50560864001 2026-03-19,04:51:02.000,78,11149303,6245,0,1773895861,13160.49335908,27587.329180140005,53246.49862152 2026-03-19,04:51:03.000,78,11149324,5725,0,1773895862,13160.47315015,30815.569902329997,53246.533557120005 2026-03-19,04:51:04.000,78,11149350,5684,0,1773895863,13160.46641383999,31737.96971022,53246.52657000001 2026-03-19,04:51:05.000,78,11149389,5445,0,1773895864,13160.500095389994,29432.001911579995,53246.52657000001 2026-03-19,04:51:06.000,78,11149335,5565,0,1773895865,13160.520304319994,28048.490313870003,53246.533557120005 2026-03-19,04:51:07.000,78,11149277,6084,0,1773895866,13160.53377694,24359.017966650004,53246.55451848001 2026-03-19,04:51:08.000,78,11149368,5085,0,1773895867,13160.44620490999,28509.67259499,53246.56849272 2026-03-19,04:51:09.000,78,11149375,6324,0,1773895868,13160.52704062999,25742.529564359997,53246.56849272 2026-03-19,04:51:11.000,78,11149340,4965,0,1773895870,13160.51356801,33121.36852185,53246.4916344 2026-03-19,04:51:12.000,78,11149314,5085,0,1773895871,13160.52704062999,30815.562853199997,53246.4916344 2026-03-19,04:51:13.000,78,11149314,5725,0,1773895872,13160.49335908,32660.327223329994,53246.49862152 2026-03-19,04:51:14.000,78,11149329,5285,0,1773895873,13160.50683169999,28509.67964412,53246.4916344 2026-03-19,04:51:15.000,78,11149341,5245,0,1773895874,13160.53377694,27587.308032750007,53246.51958288 2026-03-19,04:51:16.000,78,11149336,5405,0,1773895875,13160.53377694,31276.731036059995,53246.47067304 2026-03-19,04:51:17.000,78,11149322,4845,0,1773895876,13160.54724955999,28509.623251080004,53246.51259576 2026-03-19,04:51:18.000,78,11149333,5965,0,1773895877,13160.560722179995,31737.913317180006,53246.42875032001 2026-03-19,04:51:19.000,78,11149329,5965,0,1773895878,13160.54724955999,27126.111653369997,53246.484647280005 2026-03-19,04:51:20.000,78,11149299,6205,0,1773895879,13160.580931109995,28048.384576919998,53246.51259576 2026-03-19,04:51:22.000,78,11149304,5565,0,1773895881,13160.540513249995,27126.027063810005,53246.44971168 2026-03-19,04:51:23.000,78,11149318,5125,0,1773895882,13160.60787634999,28970.720942640008,53246.56849272 2026-03-19,04:51:24.000,78,11149323,6165,0,1773895883,13160.580931109995,34043.70488757,53246.4916344 2026-03-19,04:51:25.000,78,11149317,5044,0,1773895884,13160.59440373,33121.4037675,53246.51958288 2026-03-19,04:51:26.000,78,11149280,5565,0,1773895885,13160.58766741999,26664.802487909998,53246.484647280005 2026-03-19,04:51:27.000,78,11149381,6124,0,1773895886,13160.641557899995,25281.269742810007,53246.533557120005 2026-03-19,04:51:28.000,78,11149298,5605,0,1773895887,13160.60787634999,27587.167050150005,53246.51259576 2026-03-19,04:51:29.000,78,11149333,6284,0,1773895888,13160.60787634999,30815.457116250007,53246.54054424 2026-03-19,04:51:30.000,78,11149338,5365,0,1773895889,13160.59440373,28970.720942640008,53246.45669880001 2026-03-19,04:51:31.000,78,11149311,6045,0,1773895890,13160.59440373,28048.335233010002,53246.533557120005 2026-03-19,04:51:33.000,78,11149297,5525,0,1773895892,13160.580931109995,32199.039205260007,53246.484647280005 2026-03-19,04:51:34.000,78,11149297,5605,0,1773895893,13160.580931109995,27126.055260330002,53246.54054424 2026-03-19,04:51:35.000,78,11149353,5965,0,1773895894,13160.601140039995,28509.588005430007,53246.47766016001 2026-03-19,04:51:36.000,78,11149323,5925,0,1773895895,13160.560722179995,29893.113701399998,53246.51958288 2026-03-19,04:51:37.000,78,11149319,4925,0,1773895896,13160.61461266,27126.048211200003,53246.533557120005 2026-03-19,04:51:38.000,78,11149358,5605,0,1773895897,13160.59440373,30354.303031649993,53246.51259576 2026-03-19,04:51:39.000,78,11149311,5165,0,1773895898,13160.61461266,32198.982812219998,53246.42875032001 2026-03-19,04:51:40.000,78,11149289,5325,0,1773895899,13160.63482159,30815.38662495,53246.484647280005 2026-03-19,04:51:41.000,78,11149366,5645,0,1773895900,13160.64829420999,27587.300983620007,53246.5615056 2026-03-19,04:51:42.000,78,11149317,6165,0,1773895901,13160.66850313999,25742.48726958,53246.4916344 2026-03-19,04:51:44.000,78,11149394,5725,0,1773895903,13160.661766829995,30815.471214510006,53246.57547984001 2026-03-19,04:51:45.000,78,11149310,5845,0,1773895904,13160.67523945,29431.994862449996,53246.4916344 2026-03-19,04:51:46.000,78,11149400,5605,0,1773895905,13160.661766829995,30815.499411030003,53246.50560864001 2026-03-19,04:51:47.000,78,11149402,5565,0,1773895906,13160.65503052,31276.723986929996,53246.44971168 2026-03-19,04:51:48.000,78,11149306,5805,0,1773895907,13160.63482159,31276.653495630002,53246.54054424 2026-03-19,04:51:49.000,78,11149309,6005,0,1773895908,13160.67523945,28970.784384810002,53246.54054424 2026-03-19,04:51:50.000,78,11149354,5605,0,1773895909,13160.67523945,30354.310080780007,53246.50560864001 2026-03-19,04:51:51.000,78,11149362,5405,0,1773895910,13160.71565731,31276.731036059995,53246.44272456 2026-03-19,04:51:52.000,78,11149334,5684,0,1773895911,13160.70892099999,29432.008960709994,53246.51259576 2026-03-19,04:51:53.000,78,11149321,6165,0,1773895912,13160.702184689995,30815.54875494,53246.45669880001 2026-03-19,04:51:55.000,78,11149268,5965,0,1773895914,13160.681975759995,28970.770286550003,53246.56849272 2026-03-19,04:51:56.000,78,11149349,6165,0,1773895915,13160.69544838,28509.6514476,53246.533557120005 2026-03-19,04:51:57.000,78,11149385,6005,0,1773895916,13160.69544838,26664.908224860003,53246.5615056 2026-03-19,04:51:58.000,78,11149322,5565,0,1773895917,13160.68871206999,31737.941513700003,53246.50560864001 2026-03-19,04:51:59.000,78,11149297,5485,0,1773895918,13160.70892099999,33121.43901315,53246.54054424 2026-03-19,04:52:00.000,78,11149314,5765,0,1773895919,13160.73586624,28048.483264740004,53246.55451848001 2026-03-19,04:52:01.000,78,11149295,6205,0,1773895920,13160.72912992999,25742.564810009993,53246.414776080004 2026-03-19,04:52:02.000,78,11149313,5565,0,1773895921,13160.72912992999,30815.52055842,53246.50560864001 2026-03-19,04:52:03.000,78,11149325,6045,0,1773895922,13160.681975759995,32660.25673203,53246.533557120005 2026-03-19,04:52:04.000,78,11149267,5845,0,1773895923,13160.71565731,26664.92937225,53246.49862152 2026-03-19,04:52:06.000,78,11149387,6165,0,1773895925,13160.71565731,28970.840777849997,53246.484647280005 2026-03-19,04:52:07.000,78,11149294,4965,0,1773895926,13160.722393619995,38655.61933746,53246.547531359996 2026-03-19,04:52:08.000,78,11149310,5525,0,1773895927,13160.702184689995,29432.079452010003,53246.50560864001 2026-03-19,04:52:09.000,78,11149298,5765,0,1773895928,13160.69544838,28048.497363000002,53246.4916344 2026-03-19,04:52:10.000,78,11149305,5965,0,1773895929,13160.71565731,30815.53465668,53246.547531359996 2026-03-19,04:52:11.000,78,11149313,6084,0,1773895930,13160.71565731,27126.132800759995,53246.5615056 2026-03-19,04:52:12.000,78,11149309,6405,0,1773895931,13160.71565731,30354.303031649993,53246.51958288 2026-03-19,04:52:13.000,78,11149378,5405,0,1773895932,13160.69544838,26203.718894610007,53246.52657000001 2026-03-19,04:52:14.000,78,11149300,4805,0,1773895933,13160.73586624,29431.93846941,53246.484647280005 2026-03-19,04:52:15.000,78,11149320,4805,0,1773895934,13160.72912992999,31737.913317180006,53246.54054424 2026-03-19,04:52:17.000,78,11149302,5965,0,1773895936,13160.73586624,30354.317129910007,53246.51259576 2026-03-19,04:52:18.000,78,11149339,6084,0,1773895937,13160.73586624,27126.055260330002,53246.4916344 2026-03-19,04:52:19.000,78,11149271,6124,0,1773895938,13160.823438269996,25742.466122190002,53246.54054424 2026-03-19,04:52:20.000,78,11149262,6165,0,1773895939,13160.823438269996,28048.455068220006,53246.547531359996 2026-03-19,04:52:21.000,78,11149213,6005,0,1773895940,13160.79649303,23897.93437335,53246.52657000001 2026-03-19,04:52:22.000,78,11149264,4765,0,1773895941,13160.79649303,28970.861925239995,53246.52657000001 2026-03-19,04:52:23.000,78,11149347,5365,0,1773895942,13160.843647199996,32199.074450910004,53246.52657000001 2026-03-19,04:52:24.000,78,11149339,5925,0,1773895943,13160.87732875,34504.97880738,53246.49862152 2026-03-19,04:52:25.000,78,11149268,5765,0,1773895944,13160.890801369991,31276.766281710006,53246.49862152 2026-03-19,04:52:26.000,78,11149309,6005,0,1773895945,13160.91774661,32199.032156129993,53246.50560864001 2026-03-19,04:52:28.000,78,11149273,5565,0,1773895947,13160.944691849996,30815.485312770004,53246.55451848001 2026-03-19,04:52:29.000,78,11149337,5285,0,1773895948,13160.991846019991,29431.93142028,53246.45669880001 2026-03-19,04:52:30.000,78,11149323,5565,0,1773895949,13160.985109709996,30815.443017989994,53246.547531359996 2026-03-19,04:52:31.000,78,11149323,5445,0,1773895950,13160.985109709996,28509.637349340002,53246.58945408 2026-03-19,04:52:32.000,78,11149282,5884,0,1773895951,13160.978373400001,26664.908224860003,53246.52657000001 2026-03-19,04:52:33.000,78,11149287,6365,0,1773895952,13161.012054949992,26664.908224860003,53246.56849272 2026-03-19,04:52:34.000,78,11149285,6365,0,1773895953,13161.005318639996,32199.088549170003,53246.533557120005 2026-03-19,04:52:35.000,78,11149285,5525,0,1773895954,13160.985109709996,26203.77528765,53246.55451848001 2026-03-19,04:52:36.000,78,11149349,6485,0,1773895955,13161.065945429997,32660.27083029,53246.58945408 2026-03-19,04:52:37.000,78,11149312,5725,0,1773895956,13161.059209120001,27587.343278400003,53246.59644120001 2026-03-19,04:52:39.000,78,11149342,5205,0,1773895958,13161.092890669992,25742.50841697,53246.51958288 2026-03-19,04:52:40.000,78,11149296,5845,0,1773895959,13161.106363289997,29893.148947049995,53246.603428320006 2026-03-19,04:52:41.000,78,11149309,6165,0,1773895960,13161.072681739992,26203.711845480007,53246.582466960004 2026-03-19,04:52:42.000,78,11149120,5525,0,1773895961,13161.113099599992,28509.637349340002,53246.6313768 2026-03-19,04:52:43.000,78,11149295,6405,0,1773895962,13161.086154359997,31737.927415440005,53246.4916344 2026-03-19,04:52:44.000,78,11149302,4965,0,1773895963,13161.072681739992,28970.854876109996,53246.49862152 2026-03-19,04:52:45.000,78,11149350,5565,0,1773895964,13161.092890669992,27587.329180140005,53246.49862152 2026-03-19,04:52:46.000,78,11149334,5565,0,1773895965,13161.086154359997,31276.752183450008,53246.46368592 2026-03-19,04:52:47.000,78,11149331,6205,0,1773895966,13161.113099599992,29893.184192700006,53246.547531359996 2026-03-19,04:52:48.000,78,11149293,5285,0,1773895967,13161.106363289997,30815.562853199997,53246.4916344 2026-03-19,04:52:50.000,78,11149260,5725,0,1773895969,13161.126572219997,26664.971667029997,53246.51259576 2026-03-19,04:52:51.000,78,11149326,5525,0,1773895970,13161.119835910002,24820.256640809996,53246.47766016001 2026-03-19,04:52:52.000,78,11149342,5525,0,1773895971,13161.133308529992,28970.883072630008,53246.4916344 2026-03-19,04:52:53.000,78,11149359,6084,0,1773895972,13161.113099599992,27126.104604239998,53246.484647280005 2026-03-19,04:52:54.000,78,11149300,5605,0,1773895973,13161.140044840002,27587.329180140005,53246.40778896001 2026-03-19,04:52:55.000,78,11149306,5645,0,1773895974,13161.160253770002,27587.329180140005,53246.414776080004 2026-03-19,04:52:56.000,78,11149325,6485,0,1773895975,13161.160253770002,25742.550711749995,53246.51259576 2026-03-19,04:52:57.000,78,11149328,4805,0,1773895976,13161.140044840002,31276.773330840006,53246.533557120005 2026-03-19,04:52:58.000,78,11149279,6205,0,1773895977,13161.146781149997,32660.228535510003,53246.50560864001 2026-03-19,04:52:59.000,78,11149334,4765,0,1773895978,13161.153517459992,30354.38057208,53246.4217632 2026-03-19,04:53:01.000,78,11149292,5725,0,1773895980,13161.173726389992,34043.82472278,53246.40778896001 2026-03-19,04:53:02.000,78,11149246,5725,0,1773895981,13161.160253770002,34504.99290564,53246.40080184 2026-03-19,04:53:03.000,78,11149354,5605,0,1773895982,13161.214144249992,30815.54875494,53246.35887912001 2026-03-19,04:53:04.000,78,11149333,6165,0,1773895983,13161.160253770002,32199.13789308,53246.40778896001 2026-03-19,04:53:05.000,78,11149421,6124,0,1773895984,13161.187199009997,27587.350327530003,53246.44272456 2026-03-19,04:53:06.000,78,11149369,5805,0,1773895985,13161.193935319992,25742.64235044,53246.47067304 2026-03-19,04:53:07.000,78,11149355,5285,0,1773895986,13161.200671630002,29432.10764853,53246.435737440006 2026-03-19,04:53:08.000,78,11149310,5605,0,1773895987,13161.268034729997,35427.40681179,53246.365866240005 2026-03-19,04:53:09.000,78,11149276,5605,0,1773895988,13161.227616869997,30815.576951459996,53246.4217632 2026-03-19,04:53:10.000,78,11149353,6124,0,1773895989,13161.268034729997,33121.509504450005,53246.45669880001 2026-03-19,04:53:12.000,78,11149378,4845,0,1773895991,13161.220880560002,30354.465161639993,53246.38682760001 2026-03-19,04:53:13.000,78,11149391,6124,0,1773895992,13161.241089490002,26665.035109200006,53246.42875032001 2026-03-19,04:53:14.000,78,11149259,6124,0,1773895993,13161.294979969993,34505.091593460005,53246.44971168 2026-03-19,04:53:15.000,78,11149319,6124,0,1773895994,13161.301716280002,31738.075447170006,53246.365866240005 2026-03-19,04:53:16.000,78,11149320,5365,0,1773895995,13161.355606759993,28509.848823239998,53246.44272456 2026-03-19,04:53:17.000,78,11149360,5485,0,1773895996,13161.369079379998,25281.52351149,53246.435737440006 2026-03-19,04:53:18.000,78,11149342,4925,0,1773895997,13161.382551999988,28971.009956969996,53246.4217632 2026-03-19,04:53:19.000,78,11149324,5925,0,1773895998,13161.389288309998,29432.142894179997,53246.45669880001 2026-03-19,04:53:20.000,78,11149284,5845,0,1773895999,13161.429706169998,25742.64939957,53246.484647280005 2026-03-19,04:53:21.000,78,11149344,5405,0,1773896000,13161.470124029998,28970.95356393,53246.44272456 2026-03-19,04:53:23.000,78,11149400,4765,0,1773896002,13161.550959749999,29432.10764853,53246.40080184 2026-03-19,04:53:24.000,78,11149360,5525,0,1773896003,13161.571168679999,31276.907264309993,53246.351892 2026-03-19,04:53:25.000,78,11149376,5765,0,1773896004,13161.598113919994,33121.63638878999,53246.46368592 2026-03-19,04:53:26.000,78,11149264,4805,0,1773896005,13161.62505915999,32660.43296028,53246.44971168 2026-03-19,04:53:27.000,78,11149310,5565,0,1773896006,13161.672213329999,29432.178139829994,53246.50560864001 2026-03-19,04:53:28.000,78,11149342,5565,0,1773896007,13161.68568594999,31738.040201519994,53246.365866240005 2026-03-19,04:53:29.000,78,11149320,5684,0,1773896008,13161.77325798,31738.12479108,53246.46368592 2026-03-19,04:53:30.000,78,11149301,6405,0,1773896009,13161.759785359995,28509.799479330002,53246.435737440006 2026-03-19,04:53:31.000,78,11149331,5245,0,1773896010,13161.78673059999,26203.895122860005,53246.46368592 2026-03-19,04:53:32.000,78,11149290,5485,0,1773896011,13161.83388477,25281.403676279995,53246.50560864001 2026-03-19,04:53:34.000,78,11149368,5884,0,1773896013,13161.90798417999,27587.357376660002,53246.51259576 2026-03-19,04:53:35.000,78,11149322,5565,0,1773896014,13161.92819310999,26203.873975470007,53246.51958288 2026-03-19,04:53:36.000,78,11149334,5765,0,1773896015,13161.941665729995,30354.528603810002,53246.51259576 2026-03-19,04:53:37.000,78,11149355,6165,0,1773896016,13161.961874659995,26203.873975470007,53246.51958288 2026-03-19,04:53:38.000,78,11149369,5965,0,1773896017,13161.93492942,28509.743086290007,53246.4916344 2026-03-19,04:53:39.000,78,11149367,6084,0,1773896018,13161.91472049,27587.413769699997,53246.533557120005 2026-03-19,04:53:40.000,78,11149403,5445,0,1773896019,13161.97534728,30815.605147979993,53246.51259576 2026-03-19,04:53:41.000,78,11149304,4965,0,1773896020,13161.96861096999,32199.201335250007,53246.50560864001 2026-03-19,04:53:42.000,78,11149332,5485,0,1773896021,13161.99555621,30354.444014249995,53246.51259576 2026-03-19,04:53:43.000,78,11149322,5565,0,1773896022,13161.982083589995,34505.091593460005,53246.51958288 2026-03-19,04:53:45.000,78,11149337,5405,0,1773896024,13162.02923775999,33582.67768731,53246.52657000001 2026-03-19,04:53:46.000,78,11149309,5525,0,1773896025,13162.042710379996,31737.941513700003,53246.52657000001 2026-03-19,04:53:47.000,78,11149363,5645,0,1773896026,13162.04944668999,25281.375479759998,53246.51958288 2026-03-19,04:53:48.000,78,11149352,6045,0,1773896027,13162.022501449996,27587.329180140005,53246.58945408 2026-03-19,04:53:49.000,78,11149301,6205,0,1773896028,13162.04944668999,28048.476215610004,53246.61740256 2026-03-19,04:53:50.000,78,11149312,5605,0,1773896029,13162.04944668999,29432.037157230006,53246.58945408 2026-03-19,04:53:51.000,78,11149290,5684,0,1773896030,13162.042710379996,28048.335233010002,53246.51958288 2026-03-19,04:53:52.000,78,11149275,6525,0,1773896031,13162.042710379996,27587.251639709997,53246.51259576 2026-03-19,04:53:53.000,78,11149336,5725,0,1773896032,13162.056183,34043.83177191,53246.547531359996 2026-03-19,04:53:54.000,78,11149297,5805,0,1773896033,13162.002292519996,33582.642441660006,53246.57547984001 2026-03-19,04:53:56.000,78,11149364,5684,0,1773896035,13162.022501449996,26203.690698089995,53246.582466960004 2026-03-19,04:53:57.000,78,11149277,5925,0,1773896036,13162.002292519996,27126.012965550006,53246.57547984001 2026-03-19,04:53:58.000,78,11149311,5605,0,1773896037,13162.002292519996,30815.53465668,53246.4916344 2026-03-19,04:53:59.000,78,11149390,5684,0,1773896038,13162.002292519996,25742.48726958,53246.47067304 2026-03-19,04:54:00.000,78,11149339,5965,0,1773896039,13161.99555621,29893.155996179994,53246.44272456 2026-03-19,04:54:01.000,78,11149303,5965,0,1773896040,13161.961874659995,27125.998867290007,53246.46368592 2026-03-19,04:54:02.000,78,11149346,5525,0,1773896041,13161.961874659995,29431.875027240007,53246.49862152 2026-03-19,04:54:03.000,78,11149305,5845,0,1773896042,13161.90798417999,30815.450067120008,53246.51259576 2026-03-19,04:54:04.000,78,11149349,6005,0,1773896043,13161.901247869995,32198.989861349997,53246.50560864001 2026-03-19,04:54:05.000,78,11149317,6124,0,1773896044,13161.90798417999,27587.21639406,53246.47067304 2026-03-19,04:54:07.000,78,11149321,6245,0,1773896046,13161.881038939995,29893.057308360003,53246.4916344 2026-03-19,04:54:08.000,78,11149322,5725,0,1773896047,13161.87430263,27587.167050150005,53246.55451848001 2026-03-19,04:54:09.000,78,11149290,5005,0,1773896048,13161.860830009995,30354.204343830002,53246.4916344 2026-03-19,04:54:10.000,78,11149260,5605,0,1773896049,13161.840621079995,31276.618249980005,53246.51958288 2026-03-19,04:54:11.000,78,11149347,5325,0,1773896050,13161.8540937,26664.78134052,53246.49862152 2026-03-19,04:54:12.000,78,11149344,5565,0,1773896051,13161.84735738999,24820.04516691,53246.47067304 2026-03-19,04:54:13.000,78,11149346,5525,0,1773896052,13161.83388477,25281.17810412,53246.51958288 2026-03-19,04:54:14.000,78,11149357,6205,0,1773896053,13161.840621079995,33121.25573577,53246.51259576 2026-03-19,04:54:15.000,78,11149369,6124,0,1773896054,13161.8540937,25281.18515325,53246.533557120005 2026-03-19,04:54:16.000,78,11149370,5605,0,1773896055,13161.87430263,28509.454071960005,53246.42875032001 2026-03-19,04:54:18.000,78,11149319,6324,0,1773896057,13161.8540937,28048.243594319996,53246.51259576 2026-03-19,04:54:19.000,78,11149291,6165,0,1773896058,13161.901247869995,34504.80962826,53246.44971168 2026-03-19,04:54:20.000,78,11149316,5645,0,1773896059,13161.840621079995,28048.328183880003,53246.44971168 2026-03-19,04:54:21.000,78,11149284,5445,0,1773896060,13161.860830009995,28048.36342953,53246.39381472 2026-03-19,04:54:22.000,78,11149326,4805,0,1773896061,13161.8540937,25742.402680019994,53246.40778896001 2026-03-19,04:54:23.000,78,11149307,6324,0,1773896062,13161.8540937,32198.905271790005,53246.44272456 2026-03-19,04:54:24.000,78,11149320,5605,0,1773896063,13161.89451156,26203.549715490008,53246.4217632 2026-03-19,04:54:25.000,78,11149162,5725,0,1773896064,13161.860830009995,28509.524563259998,53246.42875032001 2026-03-19,04:54:26.000,78,11149331,6165,0,1773896065,13161.840621079995,26664.76724226,53246.484647280005 2026-03-19,04:54:27.000,78,11149307,5285,0,1773896066,13161.89451156,27125.93542512,53246.435737440006 2026-03-19,04:54:29.000,78,11149349,5765,0,1773896068,13161.90798417999,30354.281884259995,53246.42875032001 2026-03-19,04:54:30.000,78,11149315,5684,0,1773896069,13161.921456799995,30354.338277300005,53246.4916344 2026-03-19,04:54:31.000,78,11149335,6245,0,1773896070,13161.86756631999,28048.405724309996,53246.45669880001 2026-03-19,04:54:32.000,78,11149323,5485,0,1773896071,13161.86756631999,28509.538661519997,53246.35887912001 2026-03-19,04:54:33.000,78,11149370,5565,0,1773896072,13161.881038939995,24820.115658209994,53246.435737440006 2026-03-19,04:54:34.000,78,11149351,5285,0,1773896073,13161.8540937,30354.310080780007,53246.44272456 2026-03-19,04:54:35.000,78,11149336,4965,0,1773896074,13161.86756631999,30354.39467034,53246.35887912001 2026-03-19,04:54:36.000,78,11149310,5405,0,1773896075,13161.87430263,28970.784384810002,53246.484647280005 2026-03-19,04:54:37.000,78,11149385,5925,0,1773896076,13161.881038939995,33121.42491489,53246.47766016001 2026-03-19,04:54:38.000,78,11149303,5805,0,1773896077,13161.90798417999,30354.38762121,53246.414776080004 2026-03-19,04:54:40.000,78,11149372,5725,0,1773896079,13161.941665729995,35427.230583540004,53246.46368592 2026-03-19,04:54:41.000,78,11149328,5805,0,1773896080,13161.901247869995,28970.79848307,53246.484647280005 2026-03-19,04:54:42.000,78,11149302,5645,0,1773896081,13161.94840203999,25281.35433237,53246.50560864001 2026-03-19,04:54:43.000,78,11149300,4965,0,1773896082,13161.97534728,28509.538661519997,53246.51958288 2026-03-19,04:54:44.000,78,11149308,5725,0,1773896083,13161.982083589995,25281.319086720003,53246.50560864001 2026-03-19,04:54:45.000,78,11149292,5805,0,1773896084,13161.96861096999,31737.8005311,53246.55451848001 2026-03-19,04:54:46.000,78,11149344,5645,0,1773896085,13161.99555621,27126.020014680005,53246.61041544 2026-03-19,04:54:47.000,78,11149358,5565,0,1773896086,13161.93492942,32660.228535510003,53246.5615056 2026-03-19,04:54:48.000,78,11149311,6324,0,1773896087,13161.982083589995,26203.64840331,53246.51958288 2026-03-19,04:54:49.000,78,11149332,5605,0,1773896088,13162.03597407,31276.597102590007,53246.58945408 2026-03-19,04:54:51.000,78,11149292,5765,0,1773896090,13162.022501449996,27587.138853630007,53246.533557120005 2026-03-19,04:54:52.000,78,11149298,5925,0,1773896091,13162.01576514,30815.435968859994,53246.55451848001 2026-03-19,04:54:53.000,78,11149269,5445,0,1773896092,13162.00902882999,29893.148947049995,53246.62438968001 2026-03-19,04:54:54.000,78,11149327,6005,0,1773896093,13162.01576514,30815.407772339997,53246.603428320006 2026-03-19,04:54:55.000,78,11149313,5325,0,1773896094,13161.98881989999,28048.328183880003,53246.51259576 2026-03-19,04:54:56.000,78,11149325,5405,0,1773896095,13161.96861096999,34504.90126694999,53246.57547984001 2026-03-19,04:54:57.000,78,11149336,5085,0,1773896096,13161.941665729995,28970.713893509994,53246.5615056 2026-03-19,04:54:58.000,78,11149298,5845,0,1773896097,13161.96861096999,31276.68169215,53246.57547984001 2026-03-19,04:54:59.000,78,11149366,5485,0,1773896098,13161.98881989999,28048.34933127,53246.5615056 2026-03-19,04:55:00.000,78,11149320,5684,0,1773896099,13161.89451156,31276.568906069995,53246.47067304 2026-03-19,04:55:02.000,78,11149316,5845,0,1773896101,13161.941665729995,28970.62930395,53246.38682760001 2026-03-19,04:55:03.000,78,11149317,6205,0,1773896102,13161.921456799995,28509.397678919995,53246.45669880001 2026-03-19,04:55:04.000,78,11149294,4965,0,1773896103,13161.88777524999,26664.61921053,53246.44971168 2026-03-19,04:55:05.000,78,11149328,5605,0,1773896104,13161.860830009995,31737.624302850003,53246.42875032001 2026-03-19,04:55:06.000,78,11149266,4925,0,1773896105,13161.87430263,29431.76929029,53246.47067304 2026-03-19,04:55:07.000,78,11149250,5684,0,1773896106,13161.90798417999,28048.20834867,53246.435737440006 2026-03-19,04:55:08.000,78,11149270,5725,0,1773896107,13161.86756631999,28048.19425041,53246.47766016001 2026-03-19,04:55:09.000,78,11149343,5445,0,1773896108,13161.901247869995,27125.808540779995,53246.47067304 2026-03-19,04:55:10.000,78,11149251,6324,0,1773896109,13161.860830009995,20208.088422240005,53246.44971168 2026-03-19,04:55:11.000,78,11149334,5165,0,1773896110,13161.860830009995,29431.691749859994,53246.46368592 2026-03-19,04:55:24.000,78,11149255,6205,0,1773896123,13161.901247869995,32198.80658397,53246.47766016001 2026-03-19,04:55:25.000,78,11149344,5525,0,1773896124,13161.860830009995,26664.668554439995,53246.435737440006 2026-03-19,04:55:26.000,78,11149364,5485,0,1773896125,13161.881038939995,30815.323182780005,53246.484647280005 2026-03-19,04:55:27.000,78,11149324,5845,0,1773896126,13161.93492942,25742.374483499996,53246.51958288 2026-03-19,04:55:28.000,78,11149289,6124,0,1773896127,13161.92819310999,28970.62930395,53246.51958288 2026-03-19,04:55:29.000,78,11149289,6045,0,1773896128,13161.96861096999,30815.309084520006,53246.46368592 2026-03-19,04:55:30.000,78,11149339,6045,0,1773896129,13162.002292519996,27125.9072286,53246.44272456 2026-03-19,04:55:31.000,78,11149369,6324,0,1773896130,13162.01576514,28970.622254820002,53246.47067304 2026-03-19,04:55:32.000,78,11149300,5565,0,1773896131,13162.01576514,28048.243594319996,53246.51259576 2026-03-19,04:55:33.000,78,11149340,5005,0,1773896132,13162.177436580001,26203.4580768,53246.799067680004 2026-03-19,04:55:46.000,78,11149318,5805,0,1773896145,13162.089864549991,28970.49537048,53246.533557120005 2026-03-19,04:55:47.000,78,11149385,5485,0,1773896146,13162.123546099996,26203.380536369994,53246.52657000001 2026-03-19,04:55:48.000,78,11149311,5845,0,1773896147,13162.130282409991,25280.966630220006,53246.49862152 2026-03-19,04:55:49.000,78,11149377,6045,0,1773896148,13162.170700269991,26203.366438109995,53246.484647280005 2026-03-19,04:55:50.000,78,11149288,5884,0,1773896149,13162.204381819996,28970.460124830002,53246.547531359996 2026-03-19,04:55:51.000,78,11149335,6245,0,1773896150,13162.157227650001,24358.658461019993,53246.57547984001 2026-03-19,04:55:52.000,78,11149334,5765,0,1773896151,13162.190909199991,31737.553811549995,53246.5615056 2026-03-19,04:55:53.000,78,11149300,5445,0,1773896152,13162.184172889996,28970.431928310005,53246.52657000001 2026-03-19,04:55:54.000,78,11149342,5565,0,1773896153,13162.211118129992,25742.212353509996,53246.56849272 2026-03-19,04:55:55.000,78,11149317,6124,0,1773896154,13162.190909199991,29431.63535682,53246.49862152 2026-03-19,04:55:57.000,78,11149352,5085,0,1773896156,13162.197645510001,28509.291941970005,53246.50560864001 2026-03-19,04:55:58.000,78,11149299,6324,0,1773896157,13162.211118129992,25742.219402639996,53246.58945408 2026-03-19,04:55:59.000,78,11149388,5925,0,1773896158,13162.190909199991,29431.663553339997,53246.56849272 2026-03-19,04:56:00.000,78,11149295,6324,0,1773896159,13162.170700269991,26664.654456179996,53246.533557120005 2026-03-19,04:56:01.000,78,11149276,4765,0,1773896160,13162.190909199991,33121.135900559995,53246.61041544 2026-03-19,04:56:02.000,78,11149281,6245,0,1773896161,13162.177436580001,28970.530616129996,53246.55451848001 2026-03-19,04:56:03.000,78,11149320,5405,0,1773896162,13162.170700269991,28509.369482399998,53246.603428320006 2026-03-19,04:56:04.000,78,11149270,5525,0,1773896163,13162.197645510001,32198.778387450002,53246.5615056 2026-03-19,04:56:05.000,78,11149384,5645,0,1773896164,13162.211118129992,27586.955576249995,53246.47067304 2026-03-19,04:56:06.000,78,11149352,5605,0,1773896165,13162.157227650001,29431.677651599995,53246.56849272 2026-03-19,04:56:08.000,78,11149287,6405,0,1773896167,13162.123546099996,33582.26178864,53246.55451848001 2026-03-19,04:56:09.000,78,11149299,5445,0,1773896168,13162.103337169996,34504.53471219,53246.55451848001 2026-03-19,04:56:10.000,78,11149349,6005,0,1773896169,13162.062919309996,27586.878035820002,53246.55451848001 2026-03-19,04:56:11.000,78,11149380,5765,0,1773896170,13162.03597407,29431.61420943,53246.4916344 2026-03-19,04:56:12.000,78,11149310,5525,0,1773896171,13162.137018720001,28970.396682659994,53246.4916344 2026-03-19,04:56:13.000,78,11149367,5245,0,1773896172,13162.103337169996,34504.577006969994,53246.44272456 2026-03-19,04:56:14.000,78,11149276,5925,0,1773896173,13162.069655619991,27125.731000350002,53246.44971168 2026-03-19,04:56:15.000,78,11149317,6245,0,1773896174,13162.069655619991,24819.88303692,53246.49862152 2026-03-19,04:56:16.000,78,11149321,6525,0,1773896175,13162.022501449996,29892.831736199994,53246.51958288 2026-03-19,04:56:17.000,78,11149423,6165,0,1773896176,13161.99555621,28048.05326781,53246.49862152 2026-03-19,04:56:19.000,78,11149280,5725,0,1773896178,13161.96861096999,29431.550767260007,53246.44971168 2026-03-19,04:56:20.000,78,11149361,6284,0,1773896179,13161.97534728,35426.94156921,53246.435737440006 2026-03-19,04:56:21.000,78,11149371,5365,0,1773896180,13161.961874659995,29892.725999250004,53246.40080184 2026-03-19,04:56:22.000,78,11149356,5485,0,1773896181,13161.941665729995,28970.47422309,53246.40080184 2026-03-19,04:56:23.000,78,11149343,5845,0,1773896182,13161.92819310999,28970.47422309,53246.435737440006 2026-03-19,04:56:24.000,78,11149387,6084,0,1773896183,13161.941665729995,29892.77534316,53246.435737440006 2026-03-19,04:56:25.000,78,11149386,5605,0,1773896184,13161.95513835,32198.679699629996,53246.40778896001 2026-03-19,04:56:26.000,78,11149374,5525,0,1773896185,13161.93492942,33121.04426187,53246.414776080004 2026-03-19,04:56:27.000,78,11149318,5565,0,1773896186,13161.93492942,28970.403731790007,53246.379840479996 2026-03-19,04:56:28.000,78,11149338,5565,0,1773896187,13161.901247869995,29892.76829403,53246.42875032001 2026-03-19,04:56:30.000,78,11149295,6245,0,1773896189,13161.901247869995,28970.375535269995,53246.39381472 2026-03-19,04:56:31.000,78,11149309,5925,0,1773896190,13161.91472049,26203.3170942,53246.40080184 2026-03-19,04:56:32.000,78,11149318,5805,0,1773896191,13161.90798417999,33582.113756909996,53246.40778896001 2026-03-19,04:56:33.000,78,11149292,5605,0,1773896192,13161.860830009995,28970.297994840003,53246.4217632 2026-03-19,04:56:34.000,78,11149365,5405,0,1773896193,13161.921456799995,28047.975727380006,53246.34490488 2026-03-19,04:56:35.000,78,11149346,5485,0,1773896194,13161.921456799995,28047.961629120007,53246.37285336 2026-03-19,04:56:36.000,78,11149332,5805,0,1773896195,13161.901247869995,33120.91737753,53246.37285336 2026-03-19,04:56:37.000,78,11149324,5565,0,1773896196,13161.901247869995,28970.276847450004,53246.33093064 2026-03-19,04:56:38.000,78,11149290,5405,0,1773896197,13161.91472049,31276.124810880006,53246.33791776001 2026-03-19,04:56:39.000,78,11149251,5285,0,1773896198,13161.87430263,31737.236600699995,53246.37285336 2026-03-19,04:56:41.000,78,11149292,5085,0,1773896200,13161.87430263,25280.656468500005,53246.30996928001 2026-03-19,04:56:42.000,78,11149340,5845,0,1773896201,13161.901247869995,29892.352395359994,53246.37285336 2026-03-19,04:56:43.000,78,11149325,6485,0,1773896202,13161.89451156,28970.02307877,53246.33791776001 2026-03-19,04:56:44.000,78,11149287,6205,0,1773896203,13161.90798417999,32659.4742786,53246.316956400005 2026-03-19,04:56:45.000,78,11149328,5565,0,1773896204,13161.881038939995,26202.943490310005,53246.351892 2026-03-19,04:56:46.000,78,11149297,5965,0,1773896205,13161.8540937,27125.25870864,53246.33791776001 2026-03-19,04:56:47.000,78,11149307,6084,0,1773896206,13161.860830009995,25741.768258320008,53246.39381472 2026-03-19,04:56:48.000,78,11149316,5645,0,1773896207,13161.86756631999,26664.027083609995,53246.37285336 2026-03-19,04:56:49.000,78,11149257,6165,0,1773896208,13161.87430263,34965.124866390004,53246.38682760001 2026-03-19,04:56:50.000,78,11149327,5605,0,1773896209,13161.860830009995,32659.262804700003,53246.39381472 2026-03-19,04:56:52.000,78,11149353,5405,0,1773896211,13161.8540937,30353.309104319997,53246.30996928001 2026-03-19,04:56:53.000,78,11149388,5445,0,1773896212,13161.89451156,26202.66857424,53246.35887912001 2026-03-19,04:56:54.000,78,11149309,6045,0,1773896213,13161.840621079995,26202.67562337,53246.38682760001 2026-03-19,04:56:55.000,78,11149404,5405,0,1773896214,13161.8540937,30353.154023459996,53246.351892 2026-03-19,04:56:56.000,78,11149256,5765,0,1773896215,13161.80693952999,34503.69586572,53246.35887912001 2026-03-19,04:56:57.000,78,11149335,6045,0,1773896216,13161.86756631999,28969.578983579995,53246.34490488 2026-03-19,04:56:58.000,78,11149327,5245,0,1773896217,13161.87430263,29430.697822529997,53246.33791776001 2026-03-19,04:56:59.000,78,11149306,5605,0,1773896218,13161.820412149995,32197.699870559998,53246.40778896001 2026-03-19,04:57:00.000,78,11149333,5325,0,1773896219,13161.81367584,26202.386609039997,53246.435737440006 2026-03-19,04:57:01.000,78,11149332,5565,0,1773896220,13161.83388477,28047.129831779996,53246.40080184 2026-03-19,04:57:03.000,78,11149306,5044,0,1773896222,13161.78673059999,31736.447098139994,53246.316956400005 2026-03-19,04:57:04.000,78,11149331,5884,0,1773896223,13161.78673059999,28969.339313160002,53246.33791776001 2026-03-19,04:57:05.000,78,11149347,5285,0,1773896224,13161.75304905,31736.36955771,53246.268046560006 2026-03-19,04:57:06.000,78,11149338,5605,0,1773896225,13161.74631273999,22512.998851380005,53246.24009808001 2026-03-19,04:57:07.000,78,11149332,5725,0,1773896226,13161.76652166999,30813.983848079995,53246.379840479996 2026-03-19,04:57:08.000,78,11149329,6045,0,1773896227,13161.77325798,31736.334312060004,53246.35887912001 2026-03-19,04:57:09.000,78,11149296,5565,0,1773896228,13161.74631273999,26663.442005820005,53246.316956400005 2026-03-19,04:57:10.000,78,11149335,5965,0,1773896229,13161.75304905,27124.596090420004,53246.26105944001 2026-03-19,04:57:11.000,78,11149304,5884,0,1773896230,13161.73284012,31736.277919019994,53246.2820208 2026-03-19,04:57:12.000,78,11149304,4725,0,1773896231,13161.75304905,32658.579039090007,53246.27503368 2026-03-19,04:57:14.000,78,11149298,5884,0,1773896233,13161.699158569994,31275.053343120002,53246.33791776001 2026-03-19,04:57:15.000,78,11149375,6005,0,1773896234,13161.672213329999,31274.947606169997,53246.28900792001 2026-03-19,04:57:16.000,78,11149322,5765,0,1773896235,13161.69242226,34042.04834202,53246.33791776001 2026-03-19,04:57:17.000,78,11149341,6005,0,1773896236,13161.70589487999,28969.141937520006,53246.30996928001 2026-03-19,04:57:18.000,78,11149356,5725,0,1773896237,13161.64526808999,28046.77032615,53246.247085200004 2026-03-19,04:57:19.000,78,11149336,5565,0,1773896238,13161.71263119,29891.379615419995,53246.27503368 2026-03-19,04:57:20.000,78,11149288,5925,0,1773896239,13161.69242226,27585.580995900003,53246.247085200004 2026-03-19,04:57:21.000,78,11149321,5285,0,1773896240,13161.672213329999,30813.75827592,53246.29599504 2026-03-19,04:57:22.000,78,11149372,5485,0,1773896241,13161.69242226,33580.75327482,53246.33093064 2026-03-19,04:57:23.000,78,11149359,6005,0,1773896242,13161.678949639994,24818.536653090006,53246.30996928001 2026-03-19,04:57:25.000,78,11149381,5405,0,1773896244,13161.73284012,31736.094641639997,53246.30298216 2026-03-19,04:57:26.000,78,11149356,4925,0,1773896245,13161.739576429994,31274.855967480005,53246.37285336 2026-03-19,04:57:27.000,78,11149341,6124,0,1773896246,13161.75304905,29891.407811940007,53246.316956400005 2026-03-19,04:57:28.000,78,11149340,5565,0,1773896247,13161.77325798,33119.528698919996,53246.316956400005 2026-03-19,04:57:29.000,78,11149347,6205,0,1773896248,13161.779994289995,31274.855967480005,53246.23311096 2026-03-19,04:57:30.000,78,11149350,5845,0,1773896249,13161.820412149995,32658.431007360006,53246.30996928001 2026-03-19,04:57:31.000,78,11149333,5485,0,1773896250,13161.81367584,28507.882115970002,53246.30996928001 2026-03-19,04:57:32.000,78,11149366,5645,0,1773896251,13161.87430263,30352.512552629996,53246.33791776001 2026-03-19,04:57:33.000,78,11149368,5285,0,1773896252,13161.89451156,29891.33027151,53246.29599504 2026-03-19,04:57:34.000,78,11149323,5245,0,1773896253,13161.90798417999,29891.351418899998,53246.29599504 2026-03-19,04:57:36.000,78,11149331,5684,0,1773896255,13161.92819310999,28046.579999640002,53246.29599504 2026-03-19,04:57:37.000,78,11149378,6005,0,1773896256,13161.941665729995,33580.64753787,53246.33791776001 2026-03-19,04:57:38.000,78,11149316,4965,0,1773896257,13161.99555621,30813.659588099996,53246.268046560006 2026-03-19,04:57:39.000,78,11149281,6324,0,1773896258,13162.01576514,30352.491405239998,53246.21913672001 2026-03-19,04:57:40.000,78,11149336,4805,0,1773896259,13162.01576514,29430.18323604,53246.34490488 2026-03-19,04:57:41.000,78,11149303,6685,0,1773896260,13162.03597407,30352.449110460002,53246.33093064 2026-03-19,04:57:42.000,78,11149360,5044,0,1773896261,13162.03597407,28968.9022671,53246.365866240005 2026-03-19,04:57:43.000,78,11149369,6205,0,1773896262,13162.03597407,32197.241677109996,53246.316956400005 2026-03-19,04:57:44.000,78,11149312,4845,0,1773896263,13162.042710379996,29891.33027151,53246.268046560006 2026-03-19,04:57:45.000,78,11149316,5884,0,1773896264,13162.02923775999,26663.16708975,53246.316956400005 2026-03-19,04:57:47.000,78,11149312,5005,0,1773896266,13162.04944668999,28507.825722930007,53246.351892 2026-03-19,04:57:48.000,78,11149272,5725,0,1773896267,13162.04944668999,28046.650490939996,53246.29599504 2026-03-19,04:57:49.000,78,11149316,5005,0,1773896268,13162.062919309996,28507.776379019997,53246.23311096 2026-03-19,04:57:50.000,78,11149321,6245,0,1773896269,13162.03597407,28969.015053180003,53246.2820208 2026-03-19,04:57:51.000,78,11149270,5005,0,1773896270,13162.022501449996,27124.31412522,53246.32394352 2026-03-19,04:57:52.000,78,11149312,5005,0,1773896271,13162.04944668999,30813.715981140005,53246.33791776001 2026-03-19,04:57:53.000,78,11149288,5044,0,1773896272,13162.03597407,27124.398714780007,53246.37285336 2026-03-19,04:57:54.000,78,11149247,5525,0,1773896273,13162.002292519996,26663.131844100004,53246.35887912001 2026-03-19,04:57:55.000,78,11149255,6405,0,1773896274,13162.00902882999,25279.57795161,53246.33791776001 2026-03-19,04:57:56.000,78,11149230,4805,0,1773896275,13162.00902882999,34964.19438123,53246.32394352 2026-03-19,04:57:58.000,78,11149306,5205,0,1773896277,13161.97534728,30352.491405239998,53246.30298216 2026-03-19,04:57:59.000,78,11149282,4965,0,1773896278,13161.97534728,28507.839821190006,53246.32394352 2026-03-19,04:58:00.000,78,11149259,5365,0,1773896279,13161.982083589995,28507.7481825,53246.30298216 2026-03-19,04:58:01.000,78,11149255,6205,0,1773896280,13161.99555621,31735.88316774,53246.365866240005 2026-03-19,04:58:02.000,78,11149291,6005,0,1773896281,13161.982083589995,27585.355423739995,53246.247085200004 2026-03-19,04:58:03.000,78,11149352,5605,0,1773896282,13161.98881989999,28507.677691200006,53246.29599504 2026-03-19,04:58:04.000,78,11149309,6645,0,1773896283,13161.96861096999,31274.707935750004,53246.22612384 2026-03-19,04:58:05.000,78,11149244,5485,0,1773896284,13161.982083589995,28968.803579280007,53246.23311096 2026-03-19,04:58:06.000,78,11149272,5725,0,1773896285,13161.97534728,30352.251734820005,53246.30298216 2026-03-19,04:58:07.000,78,11149308,5884,0,1773896286,13161.95513835,30352.30812786,53246.25407232 2026-03-19,04:58:09.000,78,11149236,5205,0,1773896288,13161.94840203999,36347.360571569996,53246.247085200004 2026-03-19,04:58:10.000,78,11149280,5765,0,1773896289,13161.961874659995,28507.515561210006,53246.268046560006 2026-03-19,04:58:11.000,78,11149309,6124,0,1773896290,13161.921456799995,32196.839876700004,53246.26105944001 2026-03-19,04:58:12.000,78,11149322,5565,0,1773896291,13161.93492942,29890.928471100007,53246.25407232 2026-03-19,04:58:13.000,78,11149263,5925,0,1773896292,13161.96861096999,29890.921421969993,53246.247085200004 2026-03-19,04:58:14.000,78,11149294,5285,0,1773896293,13161.95513835,34502.631447089996,53246.212149599996 2026-03-19,04:58:15.000,78,11149298,5645,0,1773896294,13161.961874659995,32196.73413975,53246.268046560006 2026-03-19,04:58:16.000,78,11149292,5765,0,1773896295,13161.982083589995,29890.879127189997,53246.198175360005 2026-03-19,04:58:17.000,78,11149233,6045,0,1773896296,13161.95513835,28046.058364020006,53246.22612384 2026-03-19,04:58:18.000,78,11149256,5525,0,1773896297,13161.96861096999,26201.39973084,53246.21913672001 2026-03-19,04:58:20.000,78,11149313,6165,0,1773896299,13161.98881989999,25278.92943165,53246.16323976 2026-03-19,04:58:21.000,78,11149226,5485,0,1773896300,13162.002292519996,33579.928526610005,53246.26105944001 2026-03-19,04:58:22.000,78,11149306,5765,0,1773896301,13162.022501449996,28507.050318630005,53246.28900792001 2026-03-19,04:58:23.000,78,11149361,6045,0,1773896302,13162.02923775999,30351.68780442,53246.268046560006 2026-03-19,04:58:24.000,78,11149346,4965,0,1773896303,13161.98881989999,30812.785495980002,53246.198175360005 2026-03-19,04:58:25.000,78,11149358,5725,0,1773896304,13162.03597407,28968.028174980005,53246.16323976 2026-03-19,04:58:26.000,78,11149300,5565,0,1773896305,13162.062919309996,31273.854991019994,53246.20516248 2026-03-19,04:58:27.000,78,11149307,6124,0,1773896306,13162.103337169996,31273.80564711,53246.268046560006 2026-03-19,04:58:28.000,78,11149341,6084,0,1773896307,13162.089864549991,33579.64656141,53246.268046560006 2026-03-19,04:58:29.000,78,11149388,5285,0,1773896308,13162.143755029996,26200.849898700006,53246.198175360005 2026-03-19,04:58:31.000,78,11149323,6165,0,1773896310,13162.170700269991,27123.17921529,53246.247085200004 2026-03-19,04:58:32.000,78,11149335,6084,0,1773896311,13162.177436580001,28506.648518219998,53246.28900792001 2026-03-19,04:58:33.000,78,11149362,6084,0,1773896312,13162.211118129992,27123.172166160002,53246.2820208 2026-03-19,04:58:34.000,78,11149272,5044,0,1773896313,13162.204381819996,28506.585076050003,53246.27503368 2026-03-19,04:58:35.000,78,11149286,5925,0,1773896314,13162.285217539997,28506.64146909,53246.28900792001 2026-03-19,04:58:36.000,78,11149321,5365,0,1773896315,13162.285217539997,31734.734159550004,53246.32394352 2026-03-19,04:58:37.000,78,11149302,5925,0,1773896316,13162.265008609997,23894.938493099995,53246.21913672001 2026-03-19,04:58:38.000,78,11149316,5884,0,1773896317,13162.278481230001,29890.05437898,53246.33093064 2026-03-19,04:58:39.000,78,11149349,6165,0,1773896318,13162.271744919992,26661.863000700003,53246.33093064 2026-03-19,04:58:40.000,78,11149397,6565,0,1773896319,13162.291953849992,34040.603270370004,53246.28900792001 2026-03-19,04:58:42.000,78,11149320,4965,0,1773896321,13162.359316950002,28967.654571089995,53246.33093064 2026-03-19,04:58:43.000,78,11149351,5645,0,1773896322,13162.332371709992,31273.502534519997,53246.35887912001 2026-03-19,04:58:44.000,78,11149248,4925,0,1773896323,13162.379525880002,27584.1711699,53246.37285336 2026-03-19,04:58:45.000,78,11149299,6284,0,1773896324,13162.379525880002,31273.474338,53246.33093064 2026-03-19,04:58:46.000,78,11149344,5165,0,1773896325,13162.372789569992,30812.397793829994,53246.351892 2026-03-19,04:58:47.000,78,11149294,5965,0,1773896326,13162.392998499992,32656.957739189995,53246.37285336 2026-03-19,04:58:48.000,78,11149193,5245,0,1773896327,13162.386262189997,30351.109775760007,53246.351892 2026-03-19,04:58:49.000,78,11149148,5965,0,1773896328,13162.419943740002,28967.59112892,53246.34490488 2026-03-19,04:58:50.000,78,11149309,6245,0,1773896329,13162.413207429992,32656.90134615,53246.32394352 2026-03-19,04:58:51.000,78,11149327,5605,0,1773896330,13162.413207429992,28967.59817805,53246.33791776001 2026-03-19,04:58:53.000,78,11149332,4925,0,1773896332,13162.413207429992,28045.226566679994,53246.27503368 2026-03-19,04:58:54.000,78,11149294,4965,0,1773896333,13162.419943740002,29428.709967870003,53246.30298216 2026-03-19,04:58:55.000,78,11149324,5044,0,1773896334,13162.379525880002,28506.437044320002,53246.351892 2026-03-19,04:58:56.000,78,11149313,5405,0,1773896335,13162.379525880002,30812.285007750004,53246.365866240005 2026-03-19,04:58:57.000,78,11149288,5725,0,1773896336,13162.413207429992,30812.207467319997,53246.379840479996 2026-03-19,04:58:58.000,78,11149333,5684,0,1773896337,13162.399734810002,27584.100678600007,53246.351892 2026-03-19,04:58:59.000,78,11149336,4925,0,1773896338,13162.392998499992,28045.268861460005,53246.33093064 2026-03-19,04:59:00.000,78,11149301,6405,0,1773896339,13162.372789569992,26200.60317915,53246.35887912001 2026-03-19,04:59:01.000,78,11149327,5565,0,1773896340,13162.419943740002,23433.544738080003,53246.35887912001 2026-03-19,04:59:02.000,78,11149327,5365,0,1773896341,13162.379525880002,30812.221565579996,53246.39381472 2026-03-19,04:59:04.000,78,11149139,5645,0,1773896343,13162.366053259997,33118.06952901,53246.379840479996 2026-03-19,04:59:05.000,78,11149336,5005,0,1773896344,13162.339108020002,30812.221565579996,53246.37285336 2026-03-19,04:59:06.000,78,11149311,6445,0,1773896345,13162.366053259997,30812.193369059998,53246.33791776001 2026-03-19,04:59:07.000,78,11149350,5725,0,1773896346,13162.325635399997,27122.946593999994,53246.351892 2026-03-19,04:59:08.000,78,11149366,4885,0,1773896347,13162.318899090002,35423.88929592,53246.33791776001 2026-03-19,04:59:09.000,78,11149282,5884,0,1773896348,13162.298690160002,31273.432043220004,53246.365866240005 2026-03-19,04:59:10.000,78,11149239,6324,0,1773896349,13162.325635399997,30812.228614709995,53246.39381472 2026-03-19,04:59:11.000,78,11149323,5285,0,1773896350,13162.339108020002,26661.75021462,53246.39381472 2026-03-19,04:59:12.000,78,11149309,6405,0,1773896351,13162.318899090002,31273.382699309994,53246.38682760001 2026-03-19,04:59:13.000,78,11149309,5445,0,1773896352,13162.332371709992,29428.724066130002,53246.39381472 2026-03-19,04:59:15.000,78,11149311,5605,0,1773896354,13162.312162779992,33118.06247988,53246.33093064 2026-03-19,04:59:16.000,78,11149307,5525,0,1773896355,13162.332371709992,28045.198370159997,53246.25407232 2026-03-19,04:59:17.000,78,11149337,6405,0,1773896356,13162.318899090002,23894.677675290004,53246.34490488 2026-03-19,04:59:18.000,78,11149340,5925,0,1773896357,13162.285217539997,26200.462196549997,53246.2820208 2026-03-19,04:59:19.000,78,11149338,6084,0,1773896358,13162.285217539997,29889.864052470002,53246.30298216 2026-03-19,04:59:20.000,78,11149295,5605,0,1773896359,13162.251535989992,30812.15812341,53246.24009808001 2026-03-19,04:59:21.000,78,11149303,6365,0,1773896360,13162.271744919992,30350.989940550004,53246.268046560006 2026-03-19,04:59:22.000,78,11149326,6045,0,1773896361,13162.258272300001,30812.122877760004,53246.247085200004 2026-03-19,04:59:23.000,78,11149389,5605,0,1773896362,13162.265008609997,29889.800610299993,53246.268046560006 2026-03-19,04:59:24.000,78,11149270,5165,0,1773896363,13162.285217539997,27122.819709660005,53246.21913672001 2026-03-19,04:59:26.000,78,11149358,6205,0,1773896365,13162.258272300001,31273.206471059995,53246.26105944001 2026-03-19,04:59:27.000,78,11149257,5765,0,1773896366,13162.238063370001,28045.099682340006,53246.212149599996 2026-03-19,04:59:28.000,78,11149379,6205,0,1773896367,13162.251535989992,28045.092633210006,53246.23311096 2026-03-19,04:59:29.000,78,11149291,6284,0,1773896368,13162.251535989992,30812.045337329997,53246.23311096 2026-03-19,04:59:30.000,78,11149293,6284,0,1773896369,13162.251535989992,28506.274914330003,53246.29599504 2026-03-19,04:59:31.000,78,11149302,5884,0,1773896370,13162.211118129992,27583.966745130005,53246.26105944001 2026-03-19,04:59:32.000,78,11149305,6485,0,1773896371,13162.184172889996,28967.365556760007,53246.28900792001 2026-03-19,04:59:33.000,78,11149331,5525,0,1773896372,13162.204381819996,26661.623330279996,53246.268046560006 2026-03-19,04:59:34.000,78,11149335,6324,0,1773896373,13162.211118129992,28967.358507629993,53246.25407232 2026-03-19,04:59:35.000,78,11149343,6365,0,1773896374,13162.224590749996,28045.057387559995,53246.29599504 2026-03-19,04:59:37.000,78,11149272,6045,0,1773896376,13162.157227650001,26200.43400003,53246.22612384 2026-03-19,04:59:38.000,78,11149326,5845,0,1773896377,13162.190909199991,30350.898301859997,53246.22612384 2026-03-19,04:59:39.000,78,11149275,5325,0,1773896378,13162.211118129992,28506.218521290008,53246.19118824001 2026-03-19,04:59:40.000,78,11149308,5725,0,1773896379,13162.217854440001,29889.701922480002,53246.29599504 2026-03-19,04:59:41.000,78,11149349,6365,0,1773896380,13162.190909199991,34040.16622431,53246.30298216 2026-03-19,04:59:42.000,78,11149328,4845,0,1773896381,13162.143755029996,26661.531691590004,53246.2820208 2026-03-19,04:59:43.000,78,11149352,6045,0,1773896382,13162.157227650001,29889.659627700006,53246.28900792001 2026-03-19,04:59:44.000,78,11149301,6405,0,1773896383,13162.11680979,29428.4350518,53246.28900792001 2026-03-19,04:59:45.000,78,11149323,5445,0,1773896384,13162.157227650001,28967.344409369995,53246.212149599996 2026-03-19,04:59:46.000,78,11149281,6365,0,1773896385,13162.143755029996,29889.631431179994,53246.21913672001 2026-03-19,04:59:48.000,78,11149349,6405,0,1773896387,13162.103337169996,30350.778466649994,53246.17022688001 2026-03-19,04:59:49.000,78,11149353,6205,0,1773896388,13162.130282409991,29428.449150059998,53246.177214 2026-03-19,04:59:50.000,78,11149338,4925,0,1773896389,13162.07639193,27583.776418620007,53246.198175360005 2026-03-19,04:59:51.000,78,11149335,5605,0,1773896390,13162.103337169996,31734.14203263,53246.27503368 2026-03-19,04:59:52.000,78,11149326,5805,0,1773896391,13162.062919309996,28044.810668010003,53246.268046560006 2026-03-19,04:59:53.000,78,11149270,6005,0,1773896392,13162.03597407,29428.371609630005,53246.17022688001 2026-03-19,04:59:54.000,78,11149363,6365,0,1773896393,13162.03597407,29889.55389075,53246.12830416 2026-03-19,04:59:55.000,78,11149379,5365,0,1773896394,13162.022501449996,28967.238672420004,53246.177214 2026-03-19,04:59:56.000,78,11149299,5325,0,1773896395,13162.03597407,26200.25777178,53246.18420112 2026-03-19,04:59:57.000,78,11149418,5765,0,1773896396,13162.002292519996,29889.469301189994,53246.100355680006 2026-03-19,04:59:59.000,78,11149347,5605,0,1773896398,13161.93492942,30811.763372129994,53246.12830416 2026-03-19,05:00:00.000,78,11149295,5605,0,1773896399,13161.941665729995,28044.817717140002,53246.21913672001 2026-03-19,05:00:01.000,78,11149291,5565,0,1773896400,13161.90798417999,25739.040245009994,53246.14227840001 2026-03-19,05:00:02.000,78,11149336,4925,0,1773896401,13161.87430263,30350.609287529995,53246.16323976 2026-03-19,05:00:03.000,78,11149319,5485,0,1773896402,13161.86756631999,23433.24162549,53246.15625264 2026-03-19,05:00:04.000,78,11149287,5485,0,1773896403,13161.8540937,30350.644533180006,53246.15625264 2026-03-19,05:00:05.000,78,11149359,5485,0,1773896404,13161.840621079995,30811.721077349997,53246.149265520005 2026-03-19,05:00:06.000,78,11149360,4845,0,1773896405,13161.860830009995,33578.61738842999,53246.11432992 2026-03-19,05:00:07.000,78,11149365,6284,0,1773896406,13161.820412149995,30350.609287529995,53246.13529128 2026-03-19,05:00:08.000,78,11149422,5205,0,1773896407,13161.83388477,30350.53879623,53246.12830416 2026-03-19,05:00:10.000,78,11149364,5005,0,1773896409,13161.78673059999,29428.27292181,53246.13529128 2026-03-19,05:00:11.000,78,11149344,5845,0,1773896410,13161.779994289995,25738.934508060003,53246.12830416 2026-03-19,05:00:12.000,78,11149369,6525,0,1773896411,13161.76652166999,23433.09359376,53246.12131704001 2026-03-19,05:00:13.000,78,11149378,6005,0,1773896412,13161.74631273999,32195.148085499997,53246.177214 2026-03-19,05:00:14.000,78,11149382,5125,0,1773896413,13161.759785359995,34039.743276509995,53246.11432992 2026-03-19,05:00:15.000,78,11149424,5205,0,1773896414,13161.73284012,32195.155134629997,53246.11432992 2026-03-19,05:00:16.000,78,11149278,4925,0,1773896415,13161.73284012,30811.594193009994,53246.13529128 2026-03-19,05:00:17.000,78,11149351,5525,0,1773896416,13161.69242226,33578.539848,53246.11432992 2026-03-19,05:00:18.000,78,11149299,5405,0,1773896417,13161.74631273999,29889.25077816,53246.18420112 2026-03-19,05:00:19.000,78,11149304,4725,0,1773896418,13161.68568594999,33117.42100905,53246.08638144 2026-03-19,05:00:21.000,78,11149422,6005,0,1773896420,13161.69242226,27583.487404290005,53246.07240720001 2026-03-19,05:00:22.000,78,11149327,6485,0,1773896421,13161.678949639994,28505.746229580007,53246.11432992 2026-03-19,05:00:23.000,78,11149377,6284,0,1773896422,13161.652004399999,32195.035299420008,53246.09336856001 2026-03-19,05:00:24.000,78,11149377,5485,0,1773896423,13161.658740709994,32195.077594200004,53246.14227840001 2026-03-19,05:00:25.000,78,11149319,6365,0,1773896424,13161.631795469999,29889.25782729,53246.177214 2026-03-19,05:00:26.000,78,11149317,6084,0,1773896425,13161.652004399999,26199.95465919,53246.079394320004 2026-03-19,05:00:27.000,78,11149290,4885,0,1773896426,13161.611586539999,24355.408812089998,53246.19118824001 2026-03-19,05:00:28.000,78,11149273,6084,0,1773896427,13161.591377609999,28044.66263628,53246.09336856001 2026-03-19,05:00:29.000,78,11149322,5925,0,1773896428,13161.591377609999,34039.75737476999,53246.149265520005 2026-03-19,05:00:30.000,78,11149328,5285,0,1773896429,13161.598113919994,27122.361516210003,53246.12131704001 2026-03-19,05:00:32.000,78,11149323,6565,0,1773896431,13161.598113919994,31272.748277609993,53246.079394320004 2026-03-19,05:00:33.000,78,11149346,5085,0,1773896432,13161.530750819999,33578.53279887,53246.044458719996 2026-03-19,05:00:34.000,78,11149355,5445,0,1773896433,13161.530750819999,26199.996953969996,53246.08638144 2026-03-19,05:00:35.000,78,11149314,4845,0,1773896434,13161.517278199994,28966.94965809,53246.08638144 2026-03-19,05:00:36.000,78,11149386,4765,0,1773896435,13161.510541889998,28967.013100259996,53246.11432992 2026-03-19,05:00:37.000,78,11149368,6084,0,1773896436,13161.537487129994,28505.81672088,53246.12131704001 2026-03-19,05:00:38.000,78,11149342,5085,0,1773896437,13161.510541889998,29889.278974679997,53246.05843296 2026-03-19,05:00:39.000,78,11149353,5405,0,1773896438,13161.537487129994,29428.08964443,53246.18420112 2026-03-19,05:00:40.000,78,11149356,6045,0,1773896439,13161.524014509989,30350.517648840003,53246.1073428 2026-03-19,05:00:41.000,78,11149246,4765,0,1773896440,13161.537487129994,28505.795573490002,53246.149265520005 2026-03-19,05:00:43.000,78,11149341,6405,0,1773896442,13161.503805579989,32195.10579072,53246.16323976 2026-03-19,05:00:44.000,78,11149343,6124,0,1773896443,13161.510541889998,28044.585095849994,53246.16323976 2026-03-19,05:00:45.000,78,11149320,5325,0,1773896444,13161.497069269994,22510.707884129995,53246.12131704001 2026-03-19,05:00:46.000,78,11149333,5325,0,1773896445,13161.483596649989,27583.445109509994,53246.14227840001 2026-03-19,05:00:47.000,78,11149397,5325,0,1773896446,13161.490332959998,31272.769425000006,53246.07240720001 2026-03-19,05:00:48.000,78,11149373,5405,0,1773896447,13161.503805579989,30350.461255799994,53246.09336856001 2026-03-19,05:00:49.000,78,11149339,6284,0,1773896448,13161.470124029998,29428.08964443,53246.149265520005 2026-03-19,05:00:50.000,78,11149374,5125,0,1773896449,13161.436442479993,27122.298074039994,53246.11432992 2026-03-19,05:00:51.000,78,11149343,5325,0,1773896450,13161.443178789988,28505.774426100004,53246.030484480005 2026-03-19,05:00:52.000,78,11149347,6445,0,1773896451,13161.470124029998,30350.503550580004,53246.1073428 2026-03-19,05:00:54.000,78,11149289,6365,0,1773896453,13161.443178789988,31272.69188457,53246.1073428 2026-03-19,05:00:55.000,78,11149337,6405,0,1773896454,13161.436442479993,30811.481406930005,53246.100355680006 2026-03-19,05:00:56.000,78,11149398,5805,0,1773896455,13161.416233549993,24816.414864959996,53246.177214 2026-03-19,05:00:57.000,78,11149305,5645,0,1773896456,13161.402760929988,26661.115792919998,53246.07240720001 2026-03-19,05:00:58.000,78,11149370,5925,0,1773896457,13161.422969859988,31733.782527000003,53246.07240720001 2026-03-19,05:00:59.000,78,11149345,5325,0,1773896458,13161.443178789988,29889.123893819997,53246.08638144 2026-03-19,05:01:00.000,78,11149423,5485,0,1773896459,13161.436442479993,33578.427061919996,53246.11432992 2026-03-19,05:01:01.000,78,11149377,5325,0,1773896460,13161.402760929988,27583.353470820002,53246.100355680006 2026-03-19,05:01:02.000,78,11149389,6324,0,1773896461,13161.389288309998,34500.735231119994,53246.16323976 2026-03-19,05:01:03.000,78,11149396,5845,0,1773896462,13161.409497239998,28505.66164002,53246.079394320004 2026-03-19,05:01:05.000,78,11149419,5684,0,1773896464,13161.436442479993,26199.891217020006,53246.16323976 2026-03-19,05:01:06.000,78,11149367,5645,0,1773896465,13161.362343069988,31272.614344140005,53246.149265520005 2026-03-19,05:01:07.000,78,11149375,5205,0,1773896466,13161.443178789988,32194.915464210004,53246.13529128 2026-03-19,05:01:08.000,78,11149301,5325,0,1773896467,13161.375815689993,28505.66164002,53246.06542008 2026-03-19,05:01:09.000,78,11149329,5325,0,1773896468,13161.375815689993,29427.94866183,53246.12131704001 2026-03-19,05:01:10.000,78,11149340,4925,0,1773896469,13161.389288309998,29889.137992079995,53246.14227840001 2026-03-19,05:01:11.000,78,11149340,5805,0,1773896470,13161.382551999988,26661.038252490005,53246.079394320004 2026-03-19,05:01:12.000,78,11149360,5205,0,1773896471,13161.389288309998,28044.51460455,53246.11432992 2026-03-19,05:01:13.000,78,11149371,6324,0,1773896472,13161.375815689993,30811.439112149994,53246.1073428 2026-03-19,05:01:14.000,78,11149351,6124,0,1773896473,13161.348870449998,21588.244634069997,53246.044458719996 2026-03-19,05:01:16.000,78,11149345,6365,0,1773896475,13161.342134140003,33117.32232123001,53246.07240720001 2026-03-19,05:01:17.000,78,11149217,6284,0,1773896476,13161.382551999988,24355.183239930004,53246.05144584001 2026-03-19,05:01:18.000,78,11149349,5245,0,1773896477,13161.375815689993,31272.586147619993,53246.12830416 2026-03-19,05:01:19.000,78,11149375,5525,0,1773896478,13161.382551999988,27583.38166734,53246.08638144 2026-03-19,05:01:20.000,78,11149311,5285,0,1773896479,13161.396024619993,30350.313224070007,53246.02349736001 2026-03-19,05:01:21.000,78,11149377,6324,0,1773896480,13161.409497239998,29427.94866183,53246.09336856001 2026-03-19,05:01:22.000,78,11149361,6205,0,1773896481,13161.436442479993,27583.36051995,53246.05843296 2026-03-19,05:01:23.000,78,11149347,5445,0,1773896482,13161.416233549993,30350.256831029998,53246.06542008 2026-03-19,05:01:24.000,78,11149217,5405,0,1773896483,13161.463387719989,31272.565000229995,53246.16323976 2026-03-19,05:01:25.000,78,11149208,5765,0,1773896484,13161.416233549993,30350.2497819,53246.079394320004 2026-03-19,05:01:27.000,78,11149281,5725,0,1773896486,13161.449915099998,28044.444113250007,53246.11432992 2026-03-19,05:01:28.000,78,11149289,5445,0,1773896487,13161.476860339993,31733.747281350006,53246.15625264 2026-03-19,05:01:29.000,78,11149316,5925,0,1773896488,13161.483596649989,37267.575149159995,53246.12131704001 2026-03-19,05:01:30.000,78,11149341,5485,0,1773896489,13161.537487129994,34961.80472616,53246.13529128 2026-03-19,05:01:31.000,78,11149311,6445,0,1773896490,13161.503805579989,30350.200437990003,53246.11432992 2026-03-19,05:01:32.000,78,11149316,5125,0,1773896491,13161.470124029998,30350.129946689995,53246.13529128 2026-03-19,05:01:33.000,78,11149365,6165,0,1773896492,13161.510541889998,29427.842924879995,53246.12131704001 2026-03-19,05:01:34.000,78,11149353,5605,0,1773896493,13161.571168679999,28966.738184190006,53246.16323976 2026-03-19,05:01:35.000,78,11149353,6324,0,1773896494,13161.537487129994,27583.261832129996,53246.12830416 2026-03-19,05:01:36.000,78,11149293,6445,0,1773896495,13161.557696059994,29427.79358097,53246.13529128 2026-03-19,05:01:38.000,78,11149247,6485,0,1773896497,13161.598113919994,24355.042257330002,53246.149265520005 2026-03-19,05:01:39.000,78,11149294,4965,0,1773896498,13161.60485022999,31733.627446140003,53246.149265520005 2026-03-19,05:01:40.000,78,11149409,6365,0,1773896499,13161.68568594999,32655.858074910007,53246.12131704001 2026-03-19,05:01:41.000,78,11149385,5405,0,1773896500,13161.66547701999,25738.48336374,53246.15625264 2026-03-19,05:01:42.000,78,11149363,6605,0,1773896501,13161.658740709994,26199.686792249995,53246.1073428 2026-03-19,05:01:43.000,78,11149305,6565,0,1773896502,13161.66547701999,34039.40491827,53246.12131704001 2026-03-19,05:01:44.000,78,11149396,5765,0,1773896503,13161.64526808999,26199.64449747,53246.177214 2026-03-19,05:01:45.000,78,11149339,6284,0,1773896504,13161.638531779994,31272.459263280005,53246.177214 2026-03-19,05:01:46.000,78,11149319,6445,0,1773896505,13161.638531779994,31733.5005618,53246.16323976 2026-03-19,05:01:47.000,78,11149297,5405,0,1773896506,13161.62505915999,28505.34442917,53246.12131704001 2026-03-19,05:01:49.000,78,11149347,5525,0,1773896508,13161.71263119,30349.988964090007,53246.19118824001 2026-03-19,05:01:50.000,78,11149335,5645,0,1773896509,13161.72610380999,28505.393773079995,53246.177214 2026-03-19,05:01:51.000,78,11149324,5805,0,1773896510,13161.70589487999,30350.129946689995,53246.177214 2026-03-19,05:01:52.000,78,11149316,5044,0,1773896511,13161.69242226,30350.05240626,53246.18420112 2026-03-19,05:01:53.000,78,11149290,4845,0,1773896512,13161.71263119,29427.730138800005,53246.18420112 2026-03-19,05:01:54.000,78,11149359,5445,0,1773896513,13161.69242226,31272.275985900007,53246.247085200004 2026-03-19,05:01:55.000,78,11149346,4925,0,1773896514,13161.76652166999,26199.61630095,53246.23311096 2026-03-19,05:01:56.000,78,11149390,6084,0,1773896515,13161.75304905,34039.320328710004,53246.15625264 2026-03-19,05:01:57.000,78,11149365,5325,0,1773896516,13161.74631273999,28966.505562899998,53246.23311096 2026-03-19,05:01:58.000,78,11149297,6165,0,1773896517,13161.719367499994,28044.232639349997,53246.28900792001 2026-03-19,05:02:00.000,78,11149314,6084,0,1773896519,13161.73284012,28966.554906809994,53246.26105944001 2026-03-19,05:02:01.000,78,11149266,6005,0,1773896520,13161.71263119,24816.118801499993,53246.26105944001 2026-03-19,05:02:02.000,78,11149312,5005,0,1773896521,13161.719367499994,28966.526710289996,53246.24009808001 2026-03-19,05:02:03.000,78,11149381,6284,0,1773896522,13161.759785359995,30350.003062350006,53246.17022688001 2026-03-19,05:02:04.000,78,11149331,5445,0,1773896523,13161.72610380999,29427.716040540006,53246.20516248 2026-03-19,05:02:05.000,78,11149302,5845,0,1773896524,13161.69242226,29888.799633839997,53246.2820208 2026-03-19,05:02:06.000,78,11149357,5965,0,1773896525,13161.70589487999,32655.78053448,53246.268046560006 2026-03-19,05:02:07.000,78,11149255,6205,0,1773896526,13161.71263119,34039.270984799994,53246.177214 2026-03-19,05:02:08.000,78,11149298,5884,0,1773896527,13161.69242226,28505.379674819997,53246.23311096 2026-03-19,05:02:09.000,78,11149343,6445,0,1773896528,13161.678949639994,29888.848977750007,53246.32394352 2026-03-19,05:02:11.000,78,11149205,6645,0,1773896530,13161.658740709994,30349.967816699995,53246.32394352 2026-03-19,05:02:12.000,78,11149279,5365,0,1773896531,13161.672213329999,34961.543908349995,53246.23311096 2026-03-19,05:02:13.000,78,11149282,5205,0,1773896532,13161.631795469999,30349.90437453,53246.23311096 2026-03-19,05:02:14.000,78,11149335,5165,0,1773896533,13161.638531779994,29427.589156200003,53246.28900792001 2026-03-19,05:02:15.000,78,11149323,5485,0,1773896534,13161.631795469999,26199.46826922,53246.22612384 2026-03-19,05:02:16.000,78,11149302,5884,0,1773896535,13161.631795469999,28966.406875080007,53246.25407232 2026-03-19,05:02:17.000,78,11149308,5005,0,1773896536,13161.631795469999,32194.570056840006,53246.29599504 2026-03-19,05:02:18.000,78,11149309,6324,0,1773896537,13161.678949639994,25738.34943027,53246.268046560006 2026-03-19,05:02:19.000,78,11149315,6284,0,1773896538,13161.631795469999,28044.063460229998,53246.247085200004 2026-03-19,05:02:20.000,78,11149317,5525,0,1773896539,13161.64526808999,31733.401873979994,53246.2820208 2026-03-19,05:02:22.000,78,11149377,5405,0,1773896541,13161.672213329999,28044.063460229998,53246.23311096 2026-03-19,05:02:23.000,78,11149262,4925,0,1773896542,13161.64526808999,31272.02926635,53246.212149599996 2026-03-19,05:02:24.000,78,11149329,5405,0,1773896543,13161.68568594999,33116.814783869995,53246.30298216 2026-03-19,05:02:25.000,78,11149300,5125,0,1773896544,13161.70589487999,28966.258843350006,53246.25407232 2026-03-19,05:02:26.000,78,11149323,5445,0,1773896545,13161.66547701999,28043.971821540006,53246.26105944001 2026-03-19,05:02:27.000,78,11149398,5925,0,1773896546,13161.69242226,26660.46022383,53246.27503368 2026-03-19,05:02:28.000,78,11149352,6084,0,1773896547,13161.652004399999,28966.30818726,53246.212149599996 2026-03-19,05:02:29.000,78,11149308,5005,0,1773896548,13161.658740709994,30349.685851500006,53246.247085200004 2026-03-19,05:02:30.000,78,11149289,5725,0,1773896549,13161.638531779994,31272.04336461,53246.26105944001 2026-03-19,05:02:31.000,78,11149380,5005,0,1773896550,13161.618322849994,28505.076562229995,53246.32394352 2026-03-19,05:02:33.000,78,11149306,6245,0,1773896552,13161.591377609999,30349.692900630005,53246.27503368 2026-03-19,05:02:34.000,78,11149328,5725,0,1773896553,13161.591377609999,30810.804690449993,53246.22612384 2026-03-19,05:02:35.000,78,11149322,5765,0,1773896554,13161.591377609999,29888.489472119996,53246.21913672001 2026-03-19,05:02:36.000,78,11149165,5565,0,1773896555,13161.618322849994,28043.851986330003,53246.28900792001 2026-03-19,05:02:37.000,78,11149311,6405,0,1773896556,13161.557696059994,28505.048365709998,53246.26105944001 2026-03-19,05:02:38.000,78,11149330,5165,0,1773896557,13161.537487129994,30810.74124828,53246.198175360005 2026-03-19,05:02:39.000,78,11149347,5565,0,1773896558,13161.544223439989,32194.224649469994,53246.19118824001 2026-03-19,05:02:40.000,78,11149351,6405,0,1773896559,13161.510541889998,31271.930578529995,53246.18420112 2026-03-19,05:02:41.000,78,11149347,6405,0,1773896560,13161.490332959998,28504.970825280005,53246.25407232 2026-03-19,05:02:42.000,78,11149334,4965,0,1773896561,13161.490332959998,34038.79869308999,53246.247085200004 2026-03-19,05:02:44.000,78,11149348,5005,0,1773896563,13161.436442479993,33577.644608489994,53246.20516248 2026-03-19,05:02:45.000,78,11149343,6245,0,1773896564,13161.456651409993,31733.03531922,53246.17022688001 2026-03-19,05:02:46.000,78,11149360,5085,0,1773896565,13161.456651409993,29888.411931690003,53246.22612384 2026-03-19,05:02:47.000,78,11149306,5525,0,1773896566,13161.436442479993,27121.543817130005,53246.177214 2026-03-19,05:02:48.000,78,11149364,5285,0,1773896567,13161.389288309998,26660.340388619996,53246.198175360005 2026-03-19,05:02:49.000,78,11149307,5365,0,1773896568,13161.402760929988,23432.184255989996,53246.198175360005 2026-03-19,05:02:50.000,78,11149342,6005,0,1773896569,13161.456651409993,28966.131959010003,53246.11432992 2026-03-19,05:02:51.000,78,11149371,5405,0,1773896570,13161.396024619993,27582.535771740004,53246.177214 2026-03-19,05:02:52.000,78,11149378,6005,0,1773896571,13161.422969859988,28504.942628760007,53246.16323976 2026-03-19,05:02:53.000,78,11149259,6324,0,1773896572,13161.429706169998,32655.28004625,53246.14227840001 2026-03-19,05:02:55.000,78,11149384,5965,0,1773896574,13161.382551999988,29427.215552309994,53246.149265520005 2026-03-19,05:02:56.000,78,11149361,6245,0,1773896575,13161.375815689993,30349.502574119993,53246.15625264 2026-03-19,05:02:57.000,78,11149350,5044,0,1773896576,13161.382551999988,30810.691904370004,53246.12131704001 2026-03-19,05:02:58.000,78,11149335,6405,0,1773896577,13161.362343069988,31732.901385749996,53246.14227840001 2026-03-19,05:02:59.000,78,11149311,5205,0,1773896578,13161.348870449998,28043.668708950005,53246.149265520005 2026-03-19,05:03:00.000,78,11149292,5005,0,1773896579,13161.375815689993,24354.464228669996,53246.12131704001 2026-03-19,05:03:01.000,78,11149327,5925,0,1773896580,13161.348870449998,28965.934583370006,53246.14227840001 2026-03-19,05:03:02.000,78,11149325,5525,0,1773896581,13161.355606759993,24815.5548711,53246.09336856001 2026-03-19,05:03:03.000,78,11149410,5085,0,1773896582,13161.402760929988,28965.98392728,53246.07240720001 2026-03-19,05:03:04.000,78,11149283,6284,0,1773896583,13161.389288309998,29888.221605180006,53246.149265520005 2026-03-19,05:03:06.000,78,11149346,5165,0,1773896585,13161.382551999988,23432.057371650008,53246.1073428 2026-03-19,05:03:07.000,78,11149282,4925,0,1773896586,13161.416233549993,30810.522725250004,53246.18420112 2026-03-19,05:03:08.000,78,11149392,4685,0,1773896587,13161.470124029998,27121.226606280004,53246.08638144 2026-03-19,05:03:09.000,78,11149374,5125,0,1773896588,13161.463387719989,28965.779502510006,53246.149265520005 2026-03-19,05:03:10.000,78,11149361,5365,0,1773896589,13161.537487129994,29426.926537980005,53246.12830416 2026-03-19,05:03:11.000,78,11149340,4965,0,1773896590,13161.537487129994,27121.198409760007,53246.16323976 2026-03-19,05:03:12.000,78,11149295,5445,0,1773896591,13161.544223439989,28043.436087659997,53246.16323976 2026-03-19,05:03:13.000,78,11149368,4925,0,1773896592,13161.584641299989,32193.865143839997,53246.12830416 2026-03-19,05:03:14.000,78,11149337,5245,0,1773896593,13161.598113919994,30349.25585457,53246.09336856001 2026-03-19,05:03:15.000,78,11149394,5005,0,1773896594,13161.584641299989,28504.590172259996,53246.12131704001 2026-03-19,05:03:17.000,78,11149339,5605,0,1773896596,13161.571168679999,33577.327397639994,53246.079394320004 2026-03-19,05:03:18.000,78,11149379,5565,0,1773896597,13161.584641299989,29426.856046679997,53246.16323976 2026-03-19,05:03:19.000,78,11149341,6485,0,1773896598,13161.62505915999,27121.057427160005,53246.16323976 2026-03-19,05:03:20.000,78,11149362,5884,0,1773896599,13161.557696059994,27582.225610020003,53246.18420112 2026-03-19,05:03:21.000,78,11149356,6005,0,1773896600,13161.618322849994,31271.479434210007,53246.21913672001 2026-03-19,05:03:22.000,78,11149284,5325,0,1773896601,13161.60485022999,29888.010131279996,53246.198175360005 2026-03-19,05:03:23.000,78,11149362,6005,0,1773896602,13161.611586539999,32193.787603410005,53246.23311096 2026-03-19,05:03:24.000,78,11149408,5925,0,1773896603,13161.598113919994,31271.444188559995,53246.16323976 2026-03-19,05:03:25.000,78,11149360,5085,0,1773896604,13161.618322849994,30810.26190744,53246.149265520005 2026-03-19,05:03:26.000,78,11149361,6284,0,1773896605,13161.598113919994,29887.946689110002,53246.17022688001 2026-03-19,05:03:28.000,78,11149366,5884,0,1773896607,13161.571168679999,30349.143068489997,53246.18420112 2026-03-19,05:03:29.000,78,11149359,6205,0,1773896608,13161.557696059994,29426.84194842,53246.05144584001 2026-03-19,05:03:30.000,78,11149389,6284,0,1773896609,13161.510541889998,27121.085623680003,53246.1073428 2026-03-19,05:03:31.000,78,11149389,6324,0,1773896610,13161.510541889998,33116.03937957001,53246.05843296 2026-03-19,05:03:32.000,78,11149378,4805,0,1773896611,13161.490332959998,28504.519680960002,53246.09336856001 2026-03-19,05:03:33.000,78,11149403,5725,0,1773896612,13161.490332959998,30349.136019359998,53246.09336856001 2026-03-19,05:03:34.000,78,11149311,6245,0,1773896613,13161.490332959998,30349.12897023,53246.149265520005 2026-03-19,05:03:35.000,78,11149392,5005,0,1773896614,13161.449915099998,31271.437139429996,53246.17022688001 2026-03-19,05:03:36.000,78,11149321,5405,0,1773896615,13161.456651409993,35421.894392129994,53246.1073428 2026-03-19,05:03:37.000,78,11149305,6324,0,1773896616,13161.436442479993,34038.305253989995,53246.08638144 2026-03-19,05:03:39.000,78,11149381,5684,0,1773896618,13161.416233549993,33116.025281309994,53246.12131704001 2026-03-19,05:03:40.000,78,11149352,5925,0,1773896619,13161.355606759993,28504.54787748,53246.14227840001 2026-03-19,05:03:41.000,78,11149407,5645,0,1773896620,13161.321925210003,27582.232659150002,53246.13529128 2026-03-19,05:03:42.000,78,11149380,4885,0,1773896621,13161.328661519998,32654.948737140003,53246.13529128 2026-03-19,05:03:43.000,78,11149417,5405,0,1773896622,13161.301716280002,28043.337399840006,53246.16323976 2026-03-19,05:03:44.000,78,11149376,4885,0,1773896623,13161.268034729997,31732.52073273,53246.100355680006 2026-03-19,05:03:45.000,78,11149369,5525,0,1773896624,13161.220880560002,32193.83694732,53246.12131704001 2026-03-19,05:03:46.000,78,11149327,6045,0,1773896625,13161.247825799997,28965.779502510006,53246.07240720001 2026-03-19,05:03:47.000,78,11149292,5884,0,1773896626,13161.207407939997,29426.83489929,53246.05144584001 2026-03-19,05:03:48.000,78,11149302,5845,0,1773896627,13161.126572219997,28043.485431570007,53246.12131704001 2026-03-19,05:03:50.000,78,11149370,5125,0,1773896629,13161.146781149997,31732.725157499997,53246.07240720001 2026-03-19,05:03:51.000,78,11149306,5125,0,1773896630,13161.126572219997,28504.653614430004,53246.044458719996 2026-03-19,05:03:52.000,78,11149336,5684,0,1773896631,13161.113099599992,31271.578122029998,53246.05843296 2026-03-19,05:03:53.000,78,11149354,5845,0,1773896632,13161.059209120001,27582.387740010003,53246.08638144 2026-03-19,05:03:54.000,78,11149293,5485,0,1773896633,13161.052472809992,26660.107767330002,53246.07240720001 2026-03-19,05:03:55.000,78,11149352,6005,0,1773896634,13161.039000190001,28965.737207729995,53246.079394320004 2026-03-19,05:03:56.000,78,11149324,5285,0,1773896635,13161.052472809992,29426.98998015,53246.08638144 2026-03-19,05:03:57.000,78,11149249,5285,0,1773896636,13161.025527569996,32193.85104558,53245.99554888 2026-03-19,05:03:58.000,78,11149316,5884,0,1773896637,13161.012054949992,26198.925486210006,53246.01651024 2026-03-19,05:03:59.000,78,11149328,5925,0,1773896638,13160.964900779996,24354.351442590007,53245.98856176 2026-03-19,05:04:01.000,78,11149292,6045,0,1773896640,13160.964900779996,30349.340444129994,53245.98856176 2026-03-19,05:04:02.000,78,11149311,5325,0,1773896641,13160.998582330001,24815.4138885,53246.05843296 2026-03-19,05:04:03.000,78,11149289,5325,0,1773896642,13160.964900779996,28043.584119389998,53245.9676004 2026-03-19,05:04:04.000,78,11149345,5485,0,1773896643,13160.964900779996,32655.096768870004,53245.981574640005 2026-03-19,05:04:05.000,78,11149257,6605,0,1773896644,13160.985109709996,30810.459283079996,53245.98856176 2026-03-19,05:04:06.000,78,11149343,5445,0,1773896645,13160.937955540001,28965.821797290002,53245.981574640005 2026-03-19,05:04:07.000,78,11149285,5485,0,1773896646,13160.998582330001,29888.094720840003,53245.88375496001 2026-03-19,05:04:08.000,78,11149379,6365,0,1773896647,13160.978373400001,25276.582071359997,53245.911703440004 2026-03-19,05:04:09.000,78,11149296,5125,0,1773896648,13160.991846019991,30349.312247609996,53245.932664800006 2026-03-19,05:04:10.000,78,11149314,4925,0,1773896649,13161.005318639996,29426.898341459993,53245.98856176 2026-03-19,05:04:12.000,78,11149315,5405,0,1773896651,13161.032263879992,31271.514679860004,53246.044458719996 2026-03-19,05:04:13.000,78,11149339,5485,0,1773896652,13161.018791260001,29887.97488563,53245.92567768001 2026-03-19,05:04:14.000,78,11149323,5445,0,1773896653,13161.032263879992,28504.463287920007,53245.94663904 2026-03-19,05:04:15.000,78,11149400,5805,0,1773896654,13161.045736499997,29887.939639980003,53245.95362616001 2026-03-19,05:04:16.000,78,11149365,6365,0,1773896655,13161.072681739992,27121.036279770007,53245.98856176 2026-03-19,05:04:17.000,78,11149382,5085,0,1773896656,13161.119835910002,27582.11282394,53245.98856176 2026-03-19,05:04:18.000,78,11149321,6245,0,1773896657,13161.092890669992,29887.932590850003,53245.95362616001 2026-03-19,05:04:19.000,78,11149361,5405,0,1773896658,13161.092890669992,31732.485487080005,53245.932664800006 2026-03-19,05:04:20.000,78,11149364,5044,0,1773896659,13161.166990079997,24815.153070689994,53245.981574640005 2026-03-19,05:04:21.000,78,11149361,5245,0,1773896660,13161.207407939997,24353.998986089995,53245.9676004 2026-03-19,05:04:23.000,78,11149382,6124,0,1773896662,13161.187199009997,28504.357550970002,53245.97458752001 2026-03-19,05:04:24.000,78,11149345,5405,0,1773896663,13161.220880560002,28504.308207060007,53245.99554888 2026-03-19,05:04:25.000,78,11149355,5325,0,1773896664,13161.227616869997,34038.199517040004,53245.98856176 2026-03-19,05:04:26.000,78,11149389,5445,0,1773896665,13161.261298420002,28965.560979479997,53245.99554888 2026-03-19,05:04:27.000,78,11149297,5525,0,1773896666,13161.288243659998,28965.603274260007,53245.97458752001 2026-03-19,05:04:28.000,78,11149356,5845,0,1773896667,13161.301716280002,30349.030282410007,53245.9676004 2026-03-19,05:04:29.000,78,11149303,6485,0,1773896668,13161.294979969993,32193.646620810003,53246.00253600001 2026-03-19,05:04:30.000,78,11149333,6485,0,1773896669,13161.328661519998,32193.625473420005,53246.01651024 2026-03-19,05:04:31.000,78,11149341,5365,0,1773896670,13161.355606759993,31271.303205959994,53246.0374716 2026-03-19,05:04:32.000,78,11149414,4925,0,1773896671,13161.328661519998,23892.880147140007,53245.93965192 2026-03-19,05:04:34.000,78,11149312,5165,0,1773896673,13161.362343069988,24815.272905899998,53245.9676004 2026-03-19,05:04:35.000,78,11149412,5285,0,1773896674,13161.382551999988,31271.444188559995,53245.9676004 2026-03-19,05:04:36.000,78,11149329,6284,0,1773896675,13161.389288309998,30810.276005699998,53245.93965192 2026-03-19,05:04:37.000,78,11149274,6005,0,1773896676,13161.389288309998,28043.40789114,53245.9676004 2026-03-19,05:04:38.000,78,11149356,4685,0,1773896677,13161.362343069988,26659.910391690006,53246.02349736001 2026-03-19,05:04:39.000,78,11149355,6445,0,1773896678,13161.389288309998,29426.933587110005,53245.98856176 2026-03-19,05:04:40.000,78,11149340,4885,0,1773896679,13161.396024619993,31271.507630730004,53245.981574640005 2026-03-19,05:04:41.000,78,11149327,5405,0,1773896680,13161.409497239998,29426.863095809997,53246.07240720001 2026-03-19,05:04:42.000,78,11149357,6084,0,1773896681,13161.375815689993,28043.471333309993,53245.981574640005 2026-03-19,05:04:43.000,78,11149364,4965,0,1773896682,13161.375815689993,25276.55387484,53246.00952312 2026-03-19,05:04:45.000,78,11149427,5565,0,1773896684,13161.362343069988,29427.032274929996,53246.01651024 2026-03-19,05:04:46.000,78,11149385,5325,0,1773896685,13161.335397829993,28043.562972,53246.044458719996 2026-03-19,05:04:47.000,78,11149368,5965,0,1773896686,13161.362343069988,32655.160211039998,53246.0374716 2026-03-19,05:04:48.000,78,11149350,5565,0,1773896687,13161.355606759993,30810.56502003,53246.00253600001 2026-03-19,05:04:49.000,78,11149395,6084,0,1773896688,13161.308452589998,29888.27799822,53245.97458752001 2026-03-19,05:04:50.000,78,11149290,4845,0,1773896689,13161.274771039993,25276.779446999994,53245.9676004 2026-03-19,05:04:51.000,78,11149383,6565,0,1773896690,13161.241089490002,26660.262848190003,53245.92567768001 2026-03-19,05:04:52.000,78,11149381,5245,0,1773896691,13161.241089490002,28966.075565969993,53245.911703440004 2026-03-19,05:04:53.000,78,11149384,6124,0,1773896692,13161.207407939997,26660.262848190003,53245.99554888 2026-03-19,05:04:54.000,78,11149330,5125,0,1773896693,13161.200671630002,31271.916480269996,53245.95362616001 2026-03-19,05:04:56.000,78,11149293,6324,0,1773896695,13161.187199009997,32655.392832330006,53245.93965192 2026-03-19,05:04:57.000,78,11149283,5445,0,1773896696,13161.173726389992,30810.804690449993,53245.9676004 2026-03-19,05:04:58.000,78,11149238,4885,0,1773896697,13161.166990079997,29427.356534909995,53245.89074208 2026-03-19,05:04:59.000,78,11149335,6525,0,1773896698,13161.133308529992,30810.854034360003,53245.876767839996 2026-03-19,05:05:00.000,78,11149400,5085,0,1773896699,13161.133308529992,28043.950674149994,53245.84881936 2026-03-19,05:05:01.000,78,11149159,5325,0,1773896700,13161.146781149997,29427.427026210004,53245.862793600005 2026-03-19,05:05:02.000,78,11149326,5805,0,1773896701,13161.106363289997,27582.761343899998,53245.84881936 2026-03-19,05:05:03.000,78,11149454,4965,0,1773896702,13161.099626980002,31272.064511999997,53245.876767839996 2026-03-19,05:05:04.000,78,11149307,5285,0,1773896703,13161.106363289997,27582.838884330005,53245.862793600005 2026-03-19,05:05:05.000,78,11149301,5445,0,1773896704,13161.059209120001,31272.106806779993,53245.84881936 2026-03-19,05:05:07.000,78,11149369,5485,0,1773896706,13161.032263879992,28966.33638378,53245.84881936 2026-03-19,05:05:08.000,78,11149351,5485,0,1773896707,13161.018791260001,28966.392776819994,53245.88375496001 2026-03-19,05:05:09.000,78,11149264,5085,0,1773896708,13160.998582330001,32194.46431989,53245.84881936 2026-03-19,05:05:10.000,78,11149109,5845,0,1773896709,13161.032263879992,32655.646601009998,53245.82087088 2026-03-19,05:05:11.000,78,11149175,6365,0,1773896710,13161.045736499997,30349.833883230007,53245.82087088 2026-03-19,05:05:12.000,78,11149325,6205,0,1773896711,13161.005318639996,29427.532763159994,53245.85580648001 2026-03-19,05:05:13.000,78,11149287,6205,0,1773896712,13161.005318639996,28966.406875080007,53245.84183224 2026-03-19,05:05:14.000,78,11149293,5445,0,1773896713,13161.012054949992,31272.149101560004,53245.813883760005 2026-03-19,05:05:15.000,78,11149307,5205,0,1773896714,13160.991846019991,30811.03731174,53245.80689664001 2026-03-19,05:05:16.000,78,11149341,5445,0,1773896715,13160.937955540001,28505.224593959996,53245.75798680001 2026-03-19,05:05:18.000,78,11149301,6324,0,1773896717,13160.964900779996,29888.75733906,53245.7929224 2026-03-19,05:05:19.000,78,11149347,5365,0,1773896718,13160.924482919996,30349.8973254,53245.78593528001 2026-03-19,05:05:20.000,78,11149385,5525,0,1773896719,13160.911010299991,34500.33343071,53245.75099968 2026-03-19,05:05:21.000,78,11149345,6245,0,1773896720,13160.91774661,29427.532763159994,53245.80689664001 2026-03-19,05:05:22.000,78,11149367,5605,0,1773896721,13160.944691849996,23893.726042740003,53245.77196104 2026-03-19,05:05:23.000,78,11149289,5645,0,1773896722,13160.904273989996,31272.283035030006,53245.7929224 2026-03-19,05:05:24.000,78,11149356,5565,0,1773896723,13160.904273989996,28505.295085260004,53245.82087088 2026-03-19,05:05:25.000,78,11149309,6324,0,1773896724,13160.89753768,29888.834879489994,53245.84183224 2026-03-19,05:05:26.000,78,11149369,5405,0,1773896725,13160.870592439991,30350.017160610005,53245.764973920006 2026-03-19,05:05:27.000,78,11149334,6005,0,1773896726,13160.89753768,28044.21149196,53245.7929224 2026-03-19,05:05:29.000,78,11149377,5684,0,1773896728,13160.843647199996,30350.024209740004,53245.73702544001 2026-03-19,05:05:30.000,78,11149386,5925,0,1773896729,13160.823438269996,31272.395821109996,53245.7929224 2026-03-19,05:05:31.000,78,11149376,6245,0,1773896730,13160.87732875,28966.618348980002,53245.764973920006 2026-03-19,05:05:32.000,78,11149297,6365,0,1773896731,13160.83691089,32194.696941179995,53245.7929224 2026-03-19,05:05:33.000,78,11149323,5445,0,1773896732,13160.850383509991,25738.518609389997,53245.77196104 2026-03-19,05:05:34.000,78,11149415,5485,0,1773896733,13160.83691089,31733.521709189998,53245.646192880005 2026-03-19,05:05:35.000,78,11149264,5845,0,1773896734,13160.76954778999,31733.578102230007,53245.68112848 2026-03-19,05:05:36.000,78,11149352,5005,0,1773896735,13160.83017457999,30350.031258870004,53245.709076959996 2026-03-19,05:05:37.000,78,11149402,4845,0,1773896736,13160.83017457999,25738.511560259998,53245.709076959996 2026-03-19,05:05:38.000,78,11149365,6485,0,1773896737,13160.80996564999,30350.144044949993,53245.71606408001 2026-03-19,05:05:40.000,78,11149347,6525,0,1773896739,13160.803229339996,26199.714988770007,53245.77196104 2026-03-19,05:05:41.000,78,11149363,5565,0,1773896740,13160.79649303,32655.907418820003,53245.75099968 2026-03-19,05:05:42.000,78,11149327,6525,0,1773896741,13160.80996564999,31733.712035699995,53245.75099968 2026-03-19,05:05:43.000,78,11149338,5245,0,1773896742,13160.76954778999,26199.757283550003,53245.71606408001 2026-03-19,05:05:44.000,78,11149150,5884,0,1773896743,13160.75607517,28505.570001329994,53245.75099968 2026-03-19,05:05:45.000,78,11149196,5085,0,1773896744,13160.75607517,29427.95571096,53245.67414136 2026-03-19,05:05:46.000,78,11149408,4885,0,1773896745,13160.742602549995,30350.186339730004,53245.68811560001 2026-03-19,05:05:47.000,78,11149428,4965,0,1773896746,13160.702184689995,32194.830874649997,53245.63920576001 2026-03-19,05:05:48.000,78,11149379,5405,0,1773896747,13160.702184689995,30350.158143210007,53245.65318 2026-03-19,05:05:49.000,78,11149332,5925,0,1773896748,13160.742602549995,31733.64859353,53245.61125728 2026-03-19,05:06:02.000,78,11149361,5485,0,1773896761,13160.70892099999,31272.586147619993,53245.60427016 2026-03-19,05:06:03.000,78,11149417,6485,0,1773896762,13160.722393619995,28044.50755542,53245.63920576001 2026-03-19,05:06:04.000,78,11149293,6245,0,1773896763,13160.71565731,32194.978906379998,53245.61125728 2026-03-19,05:06:05.000,78,11149379,6124,0,1773896764,13160.65503052,32195.021201159994,53245.67414136 2026-03-19,05:06:06.000,78,11149330,4965,0,1773896765,13160.69544838,30811.495505190003,53245.61824440001 2026-03-19,05:06:07.000,78,11149359,5405,0,1773896766,13160.722393619995,30811.460259540007,53245.646192880005 2026-03-19,05:06:08.000,78,11149363,5445,0,1773896767,13160.70892099999,29889.215532510003,53245.59029592001 2026-03-19,05:06:09.000,78,11149344,5044,0,1773896768,13160.71565731,34039.70098173,53245.63920576001 2026-03-19,05:06:10.000,78,11149333,5445,0,1773896769,13160.73586624,26661.0875964,53245.63920576001 2026-03-19,05:06:11.000,78,11149394,5205,0,1773896770,13160.742602549995,31733.867116559995,53245.65318 2026-03-19,05:06:13.000,78,11149324,4925,0,1773896772,13160.69544838,30350.454206669994,53245.60427016 2026-03-19,05:06:14.000,78,11149370,6045,0,1773896773,13160.66850313999,29889.342416850006,53245.63920576001 2026-03-19,05:06:15.000,78,11149309,5684,0,1773896774,13160.66850313999,28966.999001999997,53245.66016712 2026-03-19,05:06:16.000,78,11149355,6365,0,1773896775,13160.65503052,26661.24267726,53245.61125728 2026-03-19,05:06:17.000,78,11149350,5005,0,1773896776,13160.68871206999,27583.52969907,53245.597283040006 2026-03-19,05:06:18.000,78,11149351,6365,0,1773896777,13160.661766829995,25277.731079549994,53245.52042472001 2026-03-19,05:06:19.000,78,11149282,5285,0,1773896778,13160.681975759995,31272.811719780002,53245.62523152 2026-03-19,05:06:20.000,78,11149311,6365,0,1773896779,13160.65503052,31734.043344809994,53245.541386079996 2026-03-19,05:06:21.000,78,11149310,4925,0,1773896780,13160.681975759995,29428.237676160003,53245.60427016 2026-03-19,05:06:22.000,78,11149332,5125,0,1773896781,13160.69544838,29889.370613370003,53245.56933456001 2026-03-19,05:06:24.000,78,11149296,4885,0,1773896783,13160.702184689995,28967.175230249995,53245.59029592001 2026-03-19,05:06:25.000,78,11149308,5205,0,1773896784,13160.69544838,30350.70092622,53245.61824440001 2026-03-19,05:06:26.000,78,11149387,5365,0,1773896785,13160.70892099999,24816.753223199994,53245.597283040006 2026-03-19,05:06:27.000,78,11149286,6124,0,1773896786,13160.73586624,28506.077538690006,53245.62523152 2026-03-19,05:06:28.000,78,11149327,5445,0,1773896787,13160.69544838,27122.657579670005,53245.56933456001 2026-03-19,05:06:29.000,78,11149340,5725,0,1773896788,13160.681975759995,28967.386704150005,53245.576321680004 2026-03-19,05:06:30.000,78,11149312,4965,0,1773896789,13160.73586624,28045.106731470005,53245.61824440001 2026-03-19,05:06:31.000,78,11149302,6084,0,1773896790,13160.762811479995,30350.898301859997,53245.61824440001 2026-03-19,05:06:32.000,78,11149286,5645,0,1773896791,13160.72912992999,30350.926498379995,53245.61824440001 2026-03-19,05:06:33.000,78,11149361,5405,0,1773896792,13160.702184689995,27122.86905357,53245.646192880005 2026-03-19,05:06:35.000,78,11149356,6124,0,1773896794,13160.783020409996,31273.446141480003,53245.5833088 2026-03-19,05:06:36.000,78,11149323,5565,0,1773896795,13160.762811479995,28506.542781270007,53245.55536032 2026-03-19,05:06:37.000,78,11149316,4805,0,1773896796,13160.79649303,28045.416893190006,53245.54837320001 2026-03-19,05:06:38.000,78,11149282,5805,0,1773896797,13160.79649303,33579.385743599996,53245.59029592001 2026-03-19,05:06:39.000,78,11149282,4925,0,1773896798,13160.83691089,32195.979882839994,53245.61125728 2026-03-19,05:06:40.000,78,11149423,5205,0,1773896799,13160.843647199996,28506.64146909,53245.62523152 2026-03-19,05:06:41.000,78,11149359,5445,0,1773896800,13160.85711982,26662.06037634,53245.60427016 2026-03-19,05:06:42.000,78,11149329,5365,0,1773896801,13160.87732875,28967.957683679997,53245.5833088 2026-03-19,05:06:43.000,78,11149366,5165,0,1773896802,13160.843647199996,23895.100623089995,53245.646192880005 2026-03-19,05:06:44.000,78,11149331,6565,0,1773896803,13160.89753768,30812.630415120002,53245.66715424001 2026-03-19,05:06:46.000,78,11149319,6445,0,1773896805,13161.005318639996,32196.25479891,53245.65318 2026-03-19,05:06:47.000,78,11149311,5445,0,1773896806,13160.998582330001,27123.454131360006,53245.63221864 2026-03-19,05:06:48.000,78,11149310,5965,0,1773896807,13160.998582330001,28045.720005780007,53245.646192880005 2026-03-19,05:06:49.000,78,11149356,4805,0,1773896808,13161.052472809992,27123.454131360006,53245.62523152 2026-03-19,05:06:50.000,78,11149342,5684,0,1773896809,13161.092890669992,29890.470277650005,53245.61125728 2026-03-19,05:06:51.000,78,11149338,4805,0,1773896810,13161.092890669992,25278.873038610007,53245.597283040006 2026-03-19,05:06:52.000,78,11149396,6205,0,1773896811,13161.099626980002,28968.119813669997,53245.63920576001 2026-03-19,05:06:53.000,78,11149295,5325,0,1773896812,13161.140044840002,33579.879182699995,53245.65318 2026-03-19,05:06:54.000,78,11149352,5805,0,1773896813,13161.173726389992,31735.227598650003,53245.7230512 2026-03-19,05:06:55.000,78,11149312,5765,0,1773896814,13161.207407939997,28968.26079627,53245.7230512 2026-03-19,05:06:57.000,78,11149332,6245,0,1773896816,13161.220880560002,28045.903283160005,53245.68112848 2026-03-19,05:06:58.000,78,11149345,6045,0,1773896817,13161.288243659998,28506.95867994,53245.65318 2026-03-19,05:06:59.000,78,11149333,5525,0,1773896818,13161.342134140003,29429.337340440004,53245.73003832 2026-03-19,05:07:00.000,78,11149318,4965,0,1773896819,13161.382551999988,27584.565921179994,53245.68811560001 2026-03-19,05:07:01.000,78,11149304,5965,0,1773896820,13161.375815689993,23895.178163520002,53245.764973920006 2026-03-19,05:07:02.000,78,11149283,6405,0,1773896821,13161.422969859988,32196.156111090007,53245.70208984 2026-03-19,05:07:03.000,78,11149316,5805,0,1773896822,13161.449915099998,27123.306099630005,53245.75798680001 2026-03-19,05:07:04.000,78,11149300,4845,0,1773896823,13161.443178789988,33118.421985509995,53245.7230512 2026-03-19,05:07:05.000,78,11149287,6324,0,1773896824,13161.490332959998,29429.0694735,53245.764973920006 2026-03-19,05:07:06.000,78,11149340,5884,0,1773896825,13161.517278199994,27584.32625076,53245.75798680001 2026-03-19,05:07:08.000,78,11149331,5565,0,1773896827,13161.598113919994,34962.84799740001,53245.744012560004 2026-03-19,05:07:09.000,78,11149305,5285,0,1773896828,13161.638531779994,30812.263860360006,53245.75798680001 2026-03-19,05:07:10.000,78,11149370,5765,0,1773896829,13161.699158569994,28045.261812330005,53245.813883760005 2026-03-19,05:07:11.000,78,11149336,4765,0,1773896830,13161.719367499994,29428.76636091,53245.78593528001 2026-03-19,05:07:12.000,78,11149332,4845,0,1773896831,13161.73284012,35884.93059444,53245.84881936 2026-03-19,05:07:13.000,78,11149281,6245,0,1773896832,13161.74631273999,32195.563984170003,53245.78593528001 2026-03-19,05:07:14.000,78,11149310,5765,0,1773896833,13161.74631273999,28045.078534950007,53245.8977292 2026-03-19,05:07:15.000,78,11149283,6445,0,1773896834,13161.759785359995,27583.804615140005,53245.876767839996 2026-03-19,05:07:16.000,78,11149253,5565,0,1773896835,13161.80693952999,27122.587088369997,53245.813883760005 2026-03-19,05:07:17.000,78,11149348,5965,0,1773896836,13161.80693952999,31734.170229149997,53245.90471632001 2026-03-19,05:07:19.000,78,11149282,6124,0,1773896838,13161.81367584,31734.001050029998,53245.88375496001 2026-03-19,05:07:20.000,78,11149357,6365,0,1773896839,13161.820412149995,27583.508551680003,53245.86978072 2026-03-19,05:07:21.000,78,11149239,5285,0,1773896840,13161.86756631999,27122.185287960005,53245.813883760005 2026-03-19,05:07:22.000,78,11149303,6245,0,1773896841,13161.8540937,25277.625342600004,53245.876767839996 2026-03-19,05:07:23.000,78,11149343,6245,0,1773896842,13161.87430263,24816.37257018,53245.8977292 2026-03-19,05:07:24.000,78,11149293,6565,0,1773896843,13161.86756631999,32656.041352290005,53245.90471632001 2026-03-19,05:07:25.000,78,11149314,5725,0,1773896844,13161.820412149995,31272.49450893,53245.8977292 2026-03-19,05:07:26.000,78,11149266,5925,0,1773896845,13161.779994289995,28505.464264380003,53245.91869056 2026-03-19,05:07:27.000,78,11149320,4845,0,1773896846,13161.77325798,24816.104703239995,53245.90471632001 2026-03-19,05:07:28.000,78,11149337,6405,0,1773896847,13161.77325798,33578.13804758999,53245.89074208 2026-03-19,05:07:30.000,78,11149332,5085,0,1773896849,13161.69242226,31733.33843181,53245.89074208 2026-03-19,05:07:31.000,78,11149311,5445,0,1773896850,13161.672213329999,30349.798637579996,53245.94663904 2026-03-19,05:07:32.000,78,11149324,4965,0,1773896851,13161.672213329999,25277.089608719994,53245.99554888 2026-03-19,05:07:33.000,78,11149306,4805,0,1773896852,13161.598113919994,30349.777490189997,53245.981574640005 2026-03-19,05:07:34.000,78,11149339,6245,0,1773896853,13161.557696059994,26199.270893580004,53245.981574640005 2026-03-19,05:07:35.000,78,11149373,5245,0,1773896854,13161.483596649989,32194.3021899,53245.90471632001 2026-03-19,05:07:36.000,78,11149287,6284,0,1773896855,13161.470124029998,33577.66575588001,53245.911703440004 2026-03-19,05:07:37.000,78,11149241,5485,0,1773896856,13161.409497239998,29888.404882560004,53245.95362616001 2026-03-19,05:07:38.000,78,11149326,5845,0,1773896857,13161.382551999988,31271.853038100002,53245.8977292 2026-03-19,05:07:39.000,78,11149282,5925,0,1773896858,13161.301716280002,30349.453230209998,53245.86978072 2026-03-19,05:07:41.000,78,11149303,6525,0,1773896860,13161.193935319992,27121.41693279,53245.93965192 2026-03-19,05:07:42.000,78,11149124,5925,0,1773896861,13161.153517459992,28043.689856340003,53245.97458752001 2026-03-19,05:07:43.000,78,11149033,6405,0,1773896862,13161.086154359997,32194.062519479994,53245.97458752001 2026-03-19,05:07:44.000,78,11149152,5005,0,1773896863,13161.012054949992,28965.969829020003,53245.98856176 2026-03-19,05:07:45.000,78,11149125,6485,0,1773896864,13160.958164470001,28043.682807210003,53245.911703440004 2026-03-19,05:07:46.000,78,11149264,5925,0,1773896865,13160.884065059996,26660.157111239998,53245.9676004 2026-03-19,05:07:47.000,78,11149379,5245,0,1773896866,13160.783020409996,31732.880238359998,53245.96061328 2026-03-19,05:07:48.000,78,11149226,5845,0,1773896867,13160.7762841,29888.426029950002,53245.94663904 2026-03-19,05:07:49.000,78,11149345,6165,0,1773896868,13160.681975759995,29427.28604361,53245.981574640005 2026-03-19,05:07:50.000,78,11149260,4925,0,1773896869,13160.621348969995,34499.980974210004,53245.911703440004 2026-03-19,05:07:52.000,78,11149289,6485,0,1773896871,13160.520304319994,30349.643556719995,53245.83484512001 2026-03-19,05:07:53.000,78,11149341,6324,0,1773896872,13160.46641383999,29888.552914290005,53245.94663904 2026-03-19,05:07:54.000,78,11149255,6485,0,1773896873,13160.40578704999,34500.136055070005,53245.7929224 2026-03-19,05:07:55.000,78,11149292,5925,0,1773896874,13160.331687639999,32194.407926850006,53245.84183224 2026-03-19,05:07:56.000,78,11149417,5405,0,1773896875,13160.264324539989,26660.60120643,53245.80689664001 2026-03-19,05:07:57.000,78,11149308,4925,0,1773896876,13160.237379299993,29888.679798629993,53245.77894816 2026-03-19,05:07:58.000,78,11149353,5405,0,1773896877,13160.170016199998,28966.34343291,53245.73003832 2026-03-19,05:07:59.000,78,11149377,5325,0,1773896878,13160.143070959988,28044.155098920004,53245.744012560004 2026-03-19,05:08:00.000,78,11149316,5085,0,1773896879,13160.122862030003,30350.05945539,53245.77894816 2026-03-19,05:08:01.000,78,11149347,6284,0,1773896880,13160.075707859993,33578.1873915,53245.77894816 2026-03-19,05:08:03.000,78,11149328,5325,0,1773896882,13159.974663209992,29427.835875749995,53245.71606408001 2026-03-19,05:08:04.000,78,11149328,5005,0,1773896883,13159.934245349992,29427.828826619996,53245.71606408001 2026-03-19,05:08:05.000,78,11149304,5725,0,1773896884,13159.927509039997,34500.68588721,53245.73702544001 2026-03-19,05:08:06.000,78,11149314,4805,0,1773896885,13159.880354870002,34961.82587355,53245.60427016 2026-03-19,05:08:07.000,78,11149370,4885,0,1773896886,13159.866882249997,29889.130942949996,53245.63920576001 2026-03-19,05:08:08.000,78,11149322,4885,0,1773896887,13159.893827489992,28505.703934799996,53245.63920576001 2026-03-19,05:08:09.000,78,11149383,6405,0,1773896888,13159.853409629992,22971.833772209997,53245.646192880005 2026-03-19,05:08:10.000,78,11149372,4845,0,1773896889,13159.853409629992,32195.10579072,53245.576321680004 2026-03-19,05:08:11.000,78,11149328,5845,0,1773896890,13159.853409629992,31733.930558730004,53245.59029592001 2026-03-19,05:08:12.000,78,11149405,5485,0,1773896891,13159.846673319997,29889.321269459993,53245.597283040006 2026-03-19,05:08:14.000,78,11149349,6765,0,1773896893,13159.819728080001,31272.882211079996,53245.576321680004 2026-03-19,05:08:15.000,78,11149283,6284,0,1773896894,13159.826464389997,28967.090640690003,53245.54837320001 2026-03-19,05:08:16.000,78,11149304,4845,0,1773896895,13159.786046529996,27583.69182906,53245.55536032 2026-03-19,05:08:17.000,78,11149381,5245,0,1773896896,13159.779310220001,28044.867061049998,53245.5833088 2026-03-19,05:08:18.000,78,11149323,5445,0,1773896897,13159.752364979991,27583.741172969996,53245.54837320001 2026-03-19,05:08:19.000,78,11149294,5725,0,1773896898,13159.792782839992,31273.030242809997,53245.527411840005 2026-03-19,05:08:20.000,78,11149262,5765,0,1773896899,13159.752364979991,32195.408903310003,53245.48548912 2026-03-19,05:08:21.000,78,11149274,4845,0,1773896900,13159.772573909991,34501.242768480006,53245.52042472001 2026-03-19,05:08:22.000,78,11149235,5525,0,1773896901,13159.725419739996,31273.199421929996,53245.5134376 2026-03-19,05:08:23.000,78,11149304,5005,0,1773896902,13159.745628669996,30812.136976020003,53245.53439896 2026-03-19,05:08:25.000,78,11149245,6445,0,1773896904,13159.718683430001,31734.522685649994,53245.55536032 2026-03-19,05:08:26.000,78,11149298,5925,0,1773896905,13159.685001879996,33579.19541709,53245.54837320001 2026-03-19,05:08:27.000,78,11149259,6365,0,1773896906,13159.705210809996,24355.972742490005,53245.53439896 2026-03-19,05:08:28.000,78,11149323,6365,0,1773896907,13159.711947119991,33579.3152523,53245.45754064 2026-03-19,05:08:29.000,78,11149340,5044,0,1773896908,13159.67826557,25278.407796030006,53245.45754064 2026-03-19,05:08:30.000,78,11149331,6245,0,1773896909,13159.67826557,28045.459187970002,53245.48548912 2026-03-19,05:08:31.000,78,11149103,6485,0,1773896910,13159.664792949996,27123.143969640005,53245.5134376 2026-03-19,05:08:32.000,78,11149297,5445,0,1773896911,13159.691738189991,29429.013080460005,53245.53439896 2026-03-19,05:08:33.000,78,11149349,6284,0,1773896912,13159.718683430001,32196.106767179997,53245.45055352001 2026-03-19,05:08:34.000,78,11149294,4925,0,1773896913,13159.738892360001,28045.529679269996,53245.49247624 2026-03-19,05:08:36.000,78,11149310,6284,0,1773896915,13159.705210809996,31735.07956692,53245.5134376 2026-03-19,05:08:37.000,78,11149316,6165,0,1773896916,13159.711947119991,27123.51757353,53245.4435664 2026-03-19,05:08:38.000,78,11149277,6445,0,1773896917,13159.732156049991,32657.55691524,53245.45754064 2026-03-19,05:08:39.000,78,11149282,4925,0,1773896918,13159.711947119991,24356.64945897,53245.43657928 2026-03-19,05:08:40.000,78,11149325,6324,0,1773896919,13159.786046529996,31274.12990709,53245.40164368001 2026-03-19,05:08:41.000,78,11149357,6245,0,1773896920,13159.765837599996,30813.11680509,53245.3387596 2026-03-19,05:08:42.000,78,11149349,6365,0,1773896921,13159.792782839992,28968.514564950005,53245.429592160006 2026-03-19,05:08:43.000,78,11149256,4685,0,1773896922,13159.819728080001,23895.742093919995,53245.46452776 2026-03-19,05:08:44.000,78,11149308,5725,0,1773896923,13159.873618559992,28046.312132699997,53245.45754064 2026-03-19,05:08:45.000,78,11149262,6124,0,1773896924,13159.846673319997,24357.037161119995,53245.55536032 2026-03-19,05:08:47.000,78,11149324,6045,0,1773896926,13159.961190590002,33580.53475178999,53245.478502000005 2026-03-19,05:08:48.000,78,11149364,5005,0,1773896927,13160.021817380002,33119.44410936,53245.49247624 2026-03-19,05:08:49.000,78,11149212,5805,0,1773896928,13160.015081069992,28046.629343549997,53245.49946336001 2026-03-19,05:08:50.000,78,11149260,4765,0,1773896929,13160.042026310002,34041.94260507,53245.49247624 2026-03-19,05:08:51.000,78,11149324,5044,0,1773896930,13160.055498929993,25279.76122899,53245.41561792 2026-03-19,05:08:52.000,78,11149291,6485,0,1773896931,13160.075707859993,28508.030147700003,53245.46452776 2026-03-19,05:08:53.000,78,11149280,5005,0,1773896932,13160.116125719993,30352.843861739995,53245.48548912 2026-03-19,05:08:54.000,78,11149327,5525,0,1773896933,13160.149807269998,30352.900254780005,53245.48548912 2026-03-19,05:08:55.000,78,11149341,5445,0,1773896934,13160.149807269998,28969.402755329997,53245.49946336001 2026-03-19,05:08:56.000,78,11149356,5884,0,1773896935,13160.143070959988,28508.326211160005,53245.47151488001 2026-03-19,05:08:58.000,78,11149351,6365,0,1773896937,13160.250851919998,30814.25876415,53245.429592160006 2026-03-19,05:08:59.000,78,11149283,6284,0,1773896938,13160.244115609989,26202.591033810008,53245.42260504001 2026-03-19,05:09:00.000,78,11149372,5125,0,1773896939,13160.298006089994,34042.64046893999,53245.478502000005 2026-03-19,05:09:01.000,78,11149340,6005,0,1773896940,13160.318215019994,30353.231563890004,53245.49946336001 2026-03-19,05:09:02.000,78,11149321,5245,0,1773896941,13160.304742399989,30814.463188919995,53245.45055352001 2026-03-19,05:09:03.000,78,11149259,5605,0,1773896942,13160.40578704999,29892.218461890006,53245.50645048 2026-03-19,05:09:04.000,78,11149252,5884,0,1773896943,13160.392314429999,31275.793501770007,53245.4435664 2026-03-19,05:09:05.000,78,11149258,5044,0,1773896944,13160.392314429999,35887.61631297,53245.41561792 2026-03-19,05:09:06.000,78,11149311,6365,0,1773896945,13160.40578704999,25280.670566760004,53245.429592160006 2026-03-19,05:09:07.000,78,11149312,5965,0,1773896946,13160.459677529994,30353.612216909998,53245.3387596 2026-03-19,05:09:09.000,78,11149385,6445,0,1773896948,13160.580931109995,32198.320194,53245.43657928 2026-03-19,05:09:10.000,78,11149329,6045,0,1773896949,13160.61461266,28970.121766590004,53245.45055352001 2026-03-19,05:09:11.000,78,11149187,6405,0,1773896950,13160.68871206999,31737.201355049998,53245.429592160006 2026-03-19,05:09:12.000,78,11149303,5485,0,1773896951,13160.702184689995,28509.03817329,53245.40164368001 2026-03-19,05:09:13.000,78,11149259,5485,0,1773896952,13160.7762841,27586.708856700003,53245.478502000005 2026-03-19,05:09:14.000,78,11149240,5884,0,1773896953,13160.83017457999,28047.954579989993,53245.39465656 2026-03-19,05:09:15.000,78,11149315,5445,0,1773896954,13160.850383509991,26203.232504640007,53245.45754064 2026-03-19,05:09:16.000,78,11149022,6124,0,1773896955,13160.91774661,26664.414785760004,53245.47151488001 2026-03-19,05:09:17.000,78,11149095,6324,0,1773896956,13160.924482919996,28047.961629120007,53245.46452776 2026-03-19,05:09:18.000,78,11149272,4925,0,1773896957,13160.991846019991,29431.557816390006,53245.45055352001 2026-03-19,05:09:20.000,78,11149259,5525,0,1773896959,13161.052472809992,29892.704851860006,53245.5134376 2026-03-19,05:09:21.000,78,11149259,5325,0,1773896960,13161.106363289997,29431.564865520006,53245.47151488001 2026-03-19,05:09:22.000,78,11149145,6245,0,1773896961,13161.140044840002,32198.686748759996,53245.47151488001 2026-03-19,05:09:23.000,78,11149187,5485,0,1773896962,13161.187199009997,26664.555768360005,53245.45055352001 2026-03-19,05:09:24.000,78,11149078,5965,0,1773896963,13161.234353179992,33582.25473951,53245.408630800004 2026-03-19,05:09:25.000,78,11149116,5205,0,1773896964,13161.227616869997,32659.876079010006,53245.527411840005 2026-03-19,05:09:26.000,78,11149108,5805,0,1773896965,13161.274771039993,27586.920330599998,53245.49247624 2026-03-19,05:09:27.000,78,11149124,5805,0,1773896966,13161.288243659998,35427.012060509995,53245.49247624 2026-03-19,05:09:28.000,78,11149316,5005,0,1773896967,13161.308452589998,32198.729043540006,53245.49946336001 2026-03-19,05:09:29.000,78,11149263,5765,0,1773896968,13161.321925210003,30354.028115580004,53245.52042472001 2026-03-19,05:09:31.000,78,11149246,5245,0,1773896970,13161.416233549993,28509.256696319993,53245.576321680004 2026-03-19,05:09:32.000,78,11149244,5245,0,1773896971,13161.436442479993,23897.43388512,53245.55536032 2026-03-19,05:09:33.000,78,11149265,6565,0,1773896972,13161.463387719989,29892.733048380003,53245.5134376 2026-03-19,05:09:34.000,78,11149356,4925,0,1773896973,13161.517278199994,27586.90623234,53245.541386079996 2026-03-19,05:09:35.000,78,11149273,5684,0,1773896974,13161.530750819999,27586.835741040006,53245.527411840005 2026-03-19,05:09:36.000,78,11149273,5605,0,1773896975,13161.557696059994,31276.265793479994,53245.5134376 2026-03-19,05:09:37.000,78,11149265,6245,0,1773896976,13161.591377609999,25742.071370909995,53245.5833088 2026-03-19,05:09:38.000,78,11149287,6405,0,1773896977,13161.598113919994,27586.73000409,53245.61125728 2026-03-19,05:09:39.000,78,11149285,5405,0,1773896978,13161.64526808999,34504.38668046,53245.63221864 2026-03-19,05:09:40.000,78,11149232,5085,0,1773896979,13161.71263119,29431.353391619996,53245.68112848 2026-03-19,05:09:42.000,78,11149283,5365,0,1773896981,13161.658740709994,25741.923339179993,53245.71606408001 2026-03-19,05:09:43.000,78,11149270,4965,0,1773896982,13161.75304905,26664.266754030003,53245.68112848 2026-03-19,05:09:44.000,78,11149279,5365,0,1773896983,13161.73284012,29892.44403405,53245.73702544001 2026-03-19,05:09:45.000,78,11149228,5765,0,1773896984,13161.77325798,27586.469186279995,53245.68112848 2026-03-19,05:09:46.000,78,11149292,4965,0,1773896985,13161.779994289995,26664.12577143,53245.695102720005 2026-03-19,05:09:47.000,78,11149269,5525,0,1773896986,13161.820412149995,33581.71900563,53245.67414136 2026-03-19,05:09:48.000,78,11149307,5485,0,1773896987,13161.83388477,33581.7119565,53245.73702544001 2026-03-19,05:09:49.000,78,11149327,6245,0,1773896988,13161.80693952999,28969.84685052,53245.79990952 2026-03-19,05:09:50.000,78,11149269,6205,0,1773896989,13161.82714845999,28508.70686418,53245.79990952 2026-03-19,05:09:51.000,78,11149283,6165,0,1773896990,13161.84735738999,27586.292958029997,53245.862793600005 2026-03-19,05:09:53.000,78,11149324,4925,0,1773896992,13161.83388477,28508.55178332,53245.84881936 2026-03-19,05:09:54.000,78,11149275,6324,0,1773896993,13161.88777524999,27586.236564990002,53245.83484512001 2026-03-19,05:09:55.000,78,11149329,5565,0,1773896994,13161.8540937,30353.175170849994,53245.83484512001 2026-03-19,05:09:56.000,78,11149223,5285,0,1773896995,13161.86756631999,25741.38055617,53245.84183224 2026-03-19,05:09:57.000,78,11149320,4965,0,1773896996,13161.84735738999,31275.441045269996,53245.86978072 2026-03-19,05:09:58.000,78,11149257,5405,0,1773896997,13161.87430263,29430.726019049995,53245.813883760005 2026-03-19,05:09:59.000,78,11149344,5765,0,1773896998,13161.88777524999,26663.64643059,53245.82087088 2026-03-19,05:10:00.000,78,11149257,5405,0,1773896999,13161.87430263,26202.400707299996,53245.86978072 2026-03-19,05:10:01.000,78,11149359,6205,0,1773897000,13161.820412149995,31736.53873683,53245.86978072 2026-03-19,05:10:02.000,78,11149276,5005,0,1773897001,13161.800203219995,32197.615281000006,53245.80689664001 2026-03-19,05:10:04.000,78,11149281,5445,0,1773897003,13161.78673059999,26663.526595379997,53245.90471632001 2026-03-19,05:10:05.000,78,11149285,6445,0,1773897004,13161.800203219995,28969.37455881,53245.9676004 2026-03-19,05:10:06.000,78,11149220,6005,0,1773897005,13161.79346691,22512.963605729994,53245.93965192 2026-03-19,05:10:07.000,78,11149268,4765,0,1773897006,13161.759785359995,30814.047290250004,53245.8977292 2026-03-19,05:10:08.000,78,11149252,5925,0,1773897007,13161.719367499994,29891.689777139996,53245.86978072 2026-03-19,05:10:09.000,78,11149288,5125,0,1773897008,13161.739576429994,23896.454056050003,53245.862793600005 2026-03-19,05:10:10.000,78,11149298,5005,0,1773897009,13161.72610380999,28046.91835788,53245.91869056 2026-03-19,05:10:11.000,78,11149194,4925,0,1773897010,13161.672213329999,28046.981800049994,53245.91869056 2026-03-19,05:10:12.000,78,11149165,5325,0,1773897011,13161.69242226,23896.411761270007,53245.91869056 2026-03-19,05:10:13.000,78,11149321,5085,0,1773897012,13161.658740709994,29891.619285840003,53245.876767839996 2026-03-19,05:10:15.000,78,11149273,5325,0,1773897014,13161.62505915999,33581.042289150006,53245.911703440004 2026-03-19,05:10:16.000,78,11149259,6405,0,1773897015,13161.618322849994,36348.11482848,53245.91869056 2026-03-19,05:10:17.000,78,11149263,6525,0,1773897016,13161.631795469999,28969.289969250007,53245.93965192 2026-03-19,05:10:18.000,78,11149300,5765,0,1773897017,13161.62505915999,33581.11982958,53245.93965192 2026-03-19,05:10:19.000,78,11149282,4925,0,1773897018,13161.60485022999,26202.35136339,53245.862793600005 2026-03-19,05:10:20.000,78,11149341,6205,0,1773897019,13161.598113919994,27585.891157620004,53245.92567768001 2026-03-19,05:10:21.000,78,11149290,5005,0,1773897020,13161.591377609999,27124.722974760007,53245.92567768001 2026-03-19,05:10:22.000,78,11149285,5485,0,1773897021,13161.524014509989,31736.482343790005,53245.86978072 2026-03-19,05:10:23.000,78,11149254,5645,0,1773897022,13161.571168679999,31275.314160930007,53245.862793600005 2026-03-19,05:10:24.000,78,11149210,5884,0,1773897023,13161.530750819999,30814.153027199995,53245.862793600005 2026-03-19,05:10:26.000,78,11149296,5285,0,1773897025,13161.503805579989,25280.163029400006,53245.83484512001 2026-03-19,05:10:27.000,78,11149258,5005,0,1773897026,13161.456651409993,32197.749214469994,53245.89074208 2026-03-19,05:10:28.000,78,11149253,5445,0,1773897027,13161.456651409993,33581.38769652,53245.83484512001 2026-03-19,05:10:29.000,78,11149261,5165,0,1773897028,13161.443178789988,25741.451047470007,53245.862793600005 2026-03-19,05:10:30.000,78,11149178,5005,0,1773897029,13161.470124029998,31736.757259859995,53245.89074208 2026-03-19,05:10:31.000,78,11149250,6165,0,1773897030,13161.402760929988,28508.608176359994,53245.876767839996 2026-03-19,05:10:32.000,78,11149311,6245,0,1773897031,13161.389288309998,33120.339348869995,53245.96061328 2026-03-19,05:10:33.000,78,11149190,5125,0,1773897032,13161.369079379998,27586.27885977,53245.91869056 2026-03-19,05:10:34.000,78,11149243,6525,0,1773897033,13161.382551999988,29431.043229899995,53245.94663904 2026-03-19,05:10:35.000,78,11149263,5205,0,1773897034,13161.396024619993,28508.69276592,53245.88375496001 2026-03-19,05:10:37.000,78,11149218,5085,0,1773897036,13161.321925210003,28969.945538340005,53245.84183224 2026-03-19,05:10:38.000,78,11149277,6405,0,1773897037,13161.301716280002,28047.55277958,53245.862793600005 2026-03-19,05:10:39.000,78,11149257,5165,0,1773897038,13161.294979969993,31275.87809133,53245.813883760005 2026-03-19,05:10:40.000,78,11149219,5365,0,1773897039,13161.268034729997,33120.6283632,53245.88375496001 2026-03-19,05:10:41.000,78,11149273,5485,0,1773897040,13161.241089490002,24358.26370974,53245.813883760005 2026-03-19,05:10:42.000,78,11149239,5085,0,1773897041,13161.254562109993,29892.44403405,53245.876767839996 2026-03-19,05:10:43.000,78,11149213,6245,0,1773897042,13161.214144249992,29431.254703800005,53245.8977292 2026-03-19,05:10:44.000,78,11149239,5405,0,1773897043,13161.220880560002,29892.479279699997,53245.88375496001 2026-03-19,05:10:45.000,78,11149266,4805,0,1773897044,13161.193935319992,29431.360440749995,53245.862793600005 2026-03-19,05:10:46.000,78,11149283,5245,0,1773897045,13161.220880560002,29892.493377959996,53245.89074208 2026-03-19,05:10:48.000,78,11149355,5605,0,1773897047,13161.166990079997,30814.935480629996,53245.90471632001 2026-03-19,05:10:49.000,78,11149298,5925,0,1773897048,13161.180462700002,28509.02407503,53245.90471632001 2026-03-19,05:10:50.000,78,11149370,4725,0,1773897049,13161.119835910002,33582.05031474,53245.86978072 2026-03-19,05:10:51.000,78,11149276,4925,0,1773897050,13161.140044840002,29892.62731143,53245.932664800006 2026-03-19,05:10:52.000,78,11149314,6005,0,1773897051,13161.146781149997,31276.20235131,53245.96061328 2026-03-19,05:10:53.000,78,11149345,5565,0,1773897052,13161.133308529992,26203.232504640007,53245.89074208 2026-03-19,05:10:54.000,78,11149243,6165,0,1773897053,13161.173726389992,27586.856888430004,53245.89074208 2026-03-19,05:10:55.000,78,11149319,5365,0,1773897054,13161.140044840002,34043.35243107,53245.85580648001 2026-03-19,05:10:56.000,78,11149335,5485,0,1773897055,13161.072681739992,30815.0694141,53245.8977292 2026-03-19,05:10:57.000,78,11149293,5405,0,1773897056,13161.140044840002,27125.632312529997,53245.85580648001 2026-03-19,05:10:59.000,78,11149332,5005,0,1773897058,13161.119835910002,30815.175151050003,53245.92567768001 2026-03-19,05:11:00.000,78,11149295,5285,0,1773897059,13161.126572219997,30354.014017320005,53245.88375496001 2026-03-19,05:11:01.000,78,11149229,5485,0,1773897060,13161.173726389992,32659.854931619993,53245.876767839996 2026-03-19,05:11:02.000,78,11149326,4845,0,1773897061,13161.193935319992,30354.028115580004,53245.8977292 2026-03-19,05:11:03.000,78,11149363,5405,0,1773897062,13161.214144249992,31276.3644813,53245.862793600005 2026-03-19,05:11:04.000,78,11149344,4965,0,1773897063,13161.214144249992,29892.951571409998,53245.932664800006 2026-03-19,05:11:05.000,78,11149391,5325,0,1773897064,13161.214144249992,32659.93247205,53245.86978072 2026-03-19,05:11:06.000,78,11149320,6045,0,1773897065,13161.220880560002,28509.277843710006,53245.91869056 2026-03-19,05:11:07.000,78,11149328,5965,0,1773897066,13161.247825799997,31276.420874339994,53245.862793600005 2026-03-19,05:11:08.000,78,11149309,6324,0,1773897067,13161.220880560002,31737.582008070007,53245.862793600005 2026-03-19,05:11:10.000,78,11149367,6365,0,1773897069,13161.254562109993,32659.93952118,53245.876767839996 2026-03-19,05:11:11.000,78,11149279,5445,0,1773897070,13161.268034729997,33582.268837769996,53245.93965192 2026-03-19,05:11:12.000,78,11149362,4845,0,1773897071,13161.254562109993,32659.883128140005,53245.8977292 2026-03-19,05:11:13.000,78,11149286,4845,0,1773897072,13161.241089490002,27125.815589909995,53245.94663904 2026-03-19,05:11:14.000,78,11149276,5165,0,1773897073,13161.261298420002,35888.152046849995,53245.932664800006 2026-03-19,05:11:15.000,78,11149287,6205,0,1773897074,13161.301716280002,30815.175151050003,53245.911703440004 2026-03-19,05:11:16.000,78,11149352,6005,0,1773897075,13161.294979969993,27125.794442519997,53245.88375496001 2026-03-19,05:11:17.000,78,11149378,5925,0,1773897076,13161.241089490002,33582.23359212,53245.78593528001 2026-03-19,05:11:18.000,78,11149211,5405,0,1773897077,13161.315188899993,31737.582008070007,53245.911703440004 2026-03-19,05:11:19.000,78,11149340,4965,0,1773897078,13161.294979969993,27587.04016581,53245.78593528001 2026-03-19,05:11:21.000,78,11149230,6005,0,1773897080,13161.301716280002,28509.397678919995,53245.84183224 2026-03-19,05:11:22.000,78,11149347,5405,0,1773897081,13161.268034729997,31276.442021730007,53245.89074208 2026-03-19,05:11:23.000,78,11149349,6365,0,1773897082,13161.315188899993,31737.680695889998,53245.84881936 2026-03-19,05:11:24.000,78,11149367,5125,0,1773897083,13161.288243659998,31737.680695889998,53245.85580648001 2026-03-19,05:11:25.000,78,11149280,5645,0,1773897084,13161.241089490002,30815.37957582,53245.84183224 2026-03-19,05:11:26.000,78,11149268,5925,0,1773897085,13161.247825799997,30815.428919729995,53245.83484512001 2026-03-19,05:11:27.000,78,11149296,5925,0,1773897086,13161.187199009997,34504.85192304,53245.79990952 2026-03-19,05:11:28.000,78,11149322,5205,0,1773897087,13161.207407939997,28509.447022830005,53245.911703440004 2026-03-19,05:11:29.000,78,11149371,5445,0,1773897088,13161.200671630002,32198.877075270007,53245.86978072 2026-03-19,05:11:30.000,78,11149225,6405,0,1773897089,13161.247825799997,28970.692746119996,53245.7929224 2026-03-19,05:11:32.000,78,11149272,5085,0,1773897091,13161.220880560002,28048.299987360006,53245.84183224 2026-03-19,05:11:33.000,78,11149277,5365,0,1773897092,13161.140044840002,28509.524563259998,53245.78593528001 2026-03-19,05:11:34.000,78,11149287,6245,0,1773897093,13161.153517459992,36810.7069356,53245.84881936 2026-03-19,05:11:35.000,78,11149265,5365,0,1773897094,13161.113099599992,34043.627347140005,53245.82087088 2026-03-19,05:11:36.000,78,11149308,4845,0,1773897095,13161.086154359997,29431.910272890003,53245.85580648001 2026-03-19,05:11:37.000,78,11149290,5765,0,1773897096,13161.113099599992,28970.749139160005,53245.85580648001 2026-03-19,05:11:38.000,78,11149353,6205,0,1773897097,13161.092890669992,26664.809537039997,53245.80689664001 2026-03-19,05:11:39.000,78,11149325,5405,0,1773897098,13161.059209120001,33121.312128809994,53245.80689664001 2026-03-19,05:11:40.000,78,11149366,4805,0,1773897099,13161.039000190001,33121.32622707001,53245.79990952 2026-03-19,05:11:41.000,78,11149279,5405,0,1773897100,13160.998582330001,26664.809537039997,53245.75798680001 2026-03-19,05:11:43.000,78,11149252,5044,0,1773897102,13161.005318639996,29431.875027240007,53245.70208984 2026-03-19,05:11:44.000,78,11149343,6045,0,1773897103,13160.998582330001,31737.8005311,53245.709076959996 2026-03-19,05:11:45.000,78,11149289,6405,0,1773897104,13160.998582330001,30354.183196440004,53245.7230512 2026-03-19,05:11:46.000,78,11149342,5684,0,1773897105,13161.039000190001,34966.013056769996,53245.75099968 2026-03-19,05:11:47.000,78,11149316,4765,0,1773897106,13161.039000190001,30354.112705139996,53245.73003832 2026-03-19,05:11:48.000,78,11149315,5165,0,1773897107,13161.059209120001,30815.344330170003,53245.68112848 2026-03-19,05:11:49.000,78,11149234,5044,0,1773897108,13161.045736499997,29892.91632576,53245.764973920006 2026-03-19,05:11:50.000,78,11149286,5725,0,1773897109,13161.065945429997,32660.052307260004,53245.7230512 2026-03-19,05:11:51.000,78,11149375,5365,0,1773897110,13161.079418050002,33121.128851429996,53245.744012560004 2026-03-19,05:11:52.000,78,11149225,5485,0,1773897111,13161.113099599992,29892.810588809996,53245.68811560001 2026-03-19,05:11:54.000,78,11149295,5405,0,1773897113,13161.153517459992,29892.78239229,53245.7230512 2026-03-19,05:11:55.000,78,11149296,5845,0,1773897114,13161.160253770002,33582.21244473,53245.68811560001 2026-03-19,05:11:56.000,78,11149301,5285,0,1773897115,13161.126572219997,31276.18120392,53245.75798680001 2026-03-19,05:11:57.000,78,11149290,4765,0,1773897116,13161.173726389992,31737.419878080007,53245.646192880005 2026-03-19,05:11:58.000,78,11149304,4725,0,1773897117,13161.241089490002,28509.066369809996,53245.73003832 2026-03-19,05:11:59.000,78,11149295,5405,0,1773897118,13161.247825799997,31737.257748090007,53245.75099968 2026-03-19,05:12:00.000,78,11149346,4885,0,1773897119,13161.241089490002,29892.535672740007,53245.75099968 2026-03-19,05:12:01.000,78,11149327,5405,0,1773897120,13161.288243659998,25280.70581241,53245.78593528001 2026-03-19,05:12:02.000,78,11149360,5605,0,1773897121,13161.301716280002,28047.686713050003,53245.77196104 2026-03-19,05:12:03.000,78,11149359,6324,0,1773897122,13161.328661519998,28508.88309243,53245.77894816 2026-03-19,05:12:05.000,78,11149300,6124,0,1773897124,13161.389288309998,26664.034132739995,53245.7929224 2026-03-19,05:12:06.000,78,11149326,4965,0,1773897125,13161.436442479993,27586.328203679994,53245.813883760005 2026-03-19,05:12:07.000,78,11149333,5485,0,1773897126,13161.409497239998,28047.524583060003,53245.83484512001 2026-03-19,05:12:08.000,78,11149313,6405,0,1773897127,13161.436442479993,29430.9727386,53245.764973920006 2026-03-19,05:12:09.000,78,11149284,6084,0,1773897128,13161.476860339993,19746.264670289995,53245.84881936 2026-03-19,05:12:10.000,78,11149322,5884,0,1773897129,13161.449915099998,32197.953639240004,53245.827858 2026-03-19,05:12:11.000,78,11149301,5485,0,1773897130,13161.436442479993,32659.107723840003,53245.85580648001 2026-03-19,05:12:12.000,78,11149374,5085,0,1773897131,13161.463387719989,29430.888149039994,53245.82087088 2026-03-19,05:12:13.000,78,11149368,4965,0,1773897132,13161.429706169998,27586.166073689994,53245.8977292 2026-03-19,05:12:14.000,78,11149338,4965,0,1773897133,13161.429706169998,29892.070430160005,53245.8977292 2026-03-19,05:12:16.000,78,11149337,6284,0,1773897135,13161.402760929988,30353.175170849994,53245.88375496001 2026-03-19,05:12:17.000,78,11149368,6245,0,1773897136,13161.382551999988,28047.355403940004,53245.932664800006 2026-03-19,05:12:18.000,78,11149294,5165,0,1773897137,13161.301716280002,27586.137877169997,53245.88375496001 2026-03-19,05:12:19.000,78,11149266,6124,0,1773897138,13161.294979969993,30353.210416500006,53245.90471632001 2026-03-19,05:12:20.000,78,11149268,6045,0,1773897139,13161.247825799997,27586.10968065,53245.876767839996 2026-03-19,05:12:21.000,78,11149294,5725,0,1773897140,13161.193935319992,32197.960688370003,53245.91869056 2026-03-19,05:12:22.000,78,11149312,5044,0,1773897141,13161.166990079997,25280.289913739995,53245.85580648001 2026-03-19,05:12:23.000,78,11149342,4845,0,1773897142,13161.092890669992,27586.187221080007,53245.92567768001 2026-03-19,05:12:24.000,78,11149316,5725,0,1773897143,13161.079418050002,29892.056331900007,53245.97458752001 2026-03-19,05:12:25.000,78,11149272,5965,0,1773897144,13161.012054949992,33120.36754539001,53245.9676004 2026-03-19,05:12:27.000,78,11149378,4965,0,1773897146,13160.87732875,26663.907248400006,53245.96061328 2026-03-19,05:12:28.000,78,11149325,5485,0,1773897147,13160.823438269996,26663.942494050003,53245.88375496001 2026-03-19,05:12:29.000,78,11149273,5605,0,1773897148,13160.762811479995,31275.687764820002,53245.89074208 2026-03-19,05:12:30.000,78,11149275,5205,0,1773897149,13160.72912992999,27586.27885977,53245.96061328 2026-03-19,05:12:31.000,78,11149249,5325,0,1773897150,13160.67523945,30814.56187674,53245.89074208 2026-03-19,05:12:32.000,78,11149370,4965,0,1773897151,13160.62808527999,34042.830795450005,53245.876767839996 2026-03-19,05:12:33.000,78,11149257,6324,0,1773897152,13160.55398587,27586.356400200006,53245.83484512001 2026-03-19,05:12:34.000,78,11149301,5325,0,1773897153,13160.54724955999,31275.72301047,53245.86978072 2026-03-19,05:12:35.000,78,11149297,6205,0,1773897154,13160.51356801,28047.57392697,53245.813883760005 2026-03-19,05:12:36.000,78,11149326,5684,0,1773897155,13160.47315015,28969.924390950007,53245.85580648001 2026-03-19,05:12:38.000,78,11149320,6245,0,1773897157,13160.392314429999,34042.95767978999,53245.85580648001 2026-03-19,05:12:39.000,78,11149248,5085,0,1773897158,13160.351896569999,30353.548774740004,53245.77894816 2026-03-19,05:12:40.000,78,11149365,6324,0,1773897159,13160.351896569999,31737.102667230007,53245.79990952 2026-03-19,05:12:41.000,78,11149345,5445,0,1773897160,13160.291269779998,27125.385592980005,53245.77894816 2026-03-19,05:12:42.000,78,11149262,5925,0,1773897161,13160.237379299993,31737.201355049998,53245.78593528001 2026-03-19,05:12:43.000,78,11149315,6045,0,1773897162,13160.230642989998,30353.717953860003,53245.75099968 2026-03-19,05:12:44.000,78,11149290,5085,0,1773897163,13160.237379299993,28047.813597390006,53245.764973920006 2026-03-19,05:12:45.000,78,11149347,5044,0,1773897164,13160.183488819988,25742.036125259998,53245.65318 2026-03-19,05:12:46.000,78,11149277,5245,0,1773897165,13160.122862030003,28509.073418939995,53245.68112848 2026-03-19,05:12:47.000,78,11149268,5085,0,1773897166,13160.089180479998,29892.697802730007,53245.68112848 2026-03-19,05:12:49.000,78,11149248,4925,0,1773897168,13160.055498929993,31737.546762419996,53245.695102720005 2026-03-19,05:12:50.000,78,11149355,5165,0,1773897169,13160.048762619997,29431.712897250007,53245.68811560001 2026-03-19,05:12:51.000,78,11149338,5005,0,1773897170,13160.021817380002,29892.852883590007,53245.73003832 2026-03-19,05:12:52.000,78,11149307,6365,0,1773897171,13160.008344759997,34965.94256547,53245.71606408001 2026-03-19,05:12:53.000,78,11149267,5285,0,1773897172,13159.988135829997,28509.425875440007,53245.68811560001 2026-03-19,05:12:54.000,78,11149268,5805,0,1773897173,13159.994872139992,29893.050259230004,53245.61125728 2026-03-19,05:12:55.000,78,11149316,5365,0,1773897174,13159.947717969997,33582.5578521,53245.61125728 2026-03-19,05:12:56.000,78,11149328,5805,0,1773897175,13159.961190590002,30815.421870599996,53245.764973920006 2026-03-19,05:12:57.000,78,11149329,5725,0,1773897176,13159.940981660002,27126.09755511,53245.63221864 2026-03-19,05:12:58.000,78,11149310,5645,0,1773897177,13159.907300109997,29893.26173313,53245.63221864 2026-03-19,05:13:00.000,78,11149300,5845,0,1773897179,13160.021817380002,31276.752183450008,53245.63920576001 2026-03-19,05:13:01.000,78,11149381,5445,0,1773897180,13160.015081069992,25281.537609749998,53245.68112848 2026-03-19,05:13:02.000,78,11149361,6365,0,1773897181,13160.015081069992,26665.063305720003,53245.541386079996 2026-03-19,05:13:03.000,78,11149303,6324,0,1773897182,13160.001608450002,33582.89621034,53245.646192880005 2026-03-19,05:13:04.000,78,11149288,4885,0,1773897183,13160.008344759997,29432.326171559995,53245.55536032 2026-03-19,05:13:05.000,78,11149357,5405,0,1773897184,13160.028553689997,35888.86400898,53245.56933456001 2026-03-19,05:13:06.000,78,11149367,5445,0,1773897185,13160.089180479998,29893.522550940004,53245.541386079996 2026-03-19,05:13:07.000,78,11149314,4885,0,1773897186,13160.062235240002,34966.61928195,53245.61125728 2026-03-19,05:13:08.000,78,11149359,5405,0,1773897187,13160.048762619997,27587.759177069995,53245.63920576001 2026-03-19,05:13:09.000,78,11149185,6205,0,1773897188,13160.042026310002,29432.488301549995,53245.53439896 2026-03-19,05:13:11.000,78,11149318,6005,0,1773897190,13160.136334649993,23437.224383940003,53245.56933456001 2026-03-19,05:13:12.000,78,11149362,5044,0,1773897191,13160.143070959988,31277.379556019994,53245.56234744 2026-03-19,05:13:13.000,78,11149357,6324,0,1773897192,13160.129598339998,31738.590033660003,53245.576321680004 2026-03-19,05:13:14.000,78,11149383,5365,0,1773897193,13160.149807269998,31277.513489489997,53245.5833088 2026-03-19,05:13:15.000,78,11149391,6645,0,1773897194,13160.183488819988,29432.74911936,53245.50645048 2026-03-19,05:13:16.000,78,11149291,5405,0,1773897195,13160.190225129998,28510.398655380006,53245.48548912 2026-03-19,05:13:17.000,78,11149349,5405,0,1773897196,13160.223906679988,28971.62323128,53245.527411840005 2026-03-19,05:13:18.000,78,11149330,5725,0,1773897197,13160.223906679988,34044.71996228999,53245.478502000005 2026-03-19,05:13:19.000,78,11149296,4925,0,1773897198,13160.284533469989,26204.684625420006,53245.527411840005 2026-03-19,05:13:20.000,78,11149344,6005,0,1773897199,13160.271060849998,31738.92134277,53245.541386079996 2026-03-19,05:13:22.000,78,11149324,6165,0,1773897201,13160.304742399989,28510.680620579995,53245.60427016 2026-03-19,05:13:23.000,78,11149324,5925,0,1773897202,13160.298006089994,26204.733969330002,53245.53439896 2026-03-19,05:13:24.000,78,11149403,6365,0,1773897203,13160.358632879994,28971.92634387,53245.52042472001 2026-03-19,05:13:25.000,78,11149321,5605,0,1773897204,13160.345160259989,27588.478188330002,53245.5833088 2026-03-19,05:13:26.000,78,11149354,6084,0,1773897205,13160.385578119989,27127.302956340005,53245.50645048 2026-03-19,05:13:27.000,78,11149396,5085,0,1773897206,13160.40578704999,27127.331152860002,53245.61125728 2026-03-19,05:13:28.000,78,11149338,5884,0,1773897207,13160.47315015,26205.015934530005,53245.53439896 2026-03-19,05:13:29.000,78,11149312,4965,0,1773897208,13160.47315015,24821.49728769,53245.52042472001 2026-03-19,05:13:30.000,78,11149381,5405,0,1773897209,13160.54724955999,36351.202347419996,53245.56234744 2026-03-19,05:13:31.000,78,11149334,5965,0,1773897210,13160.54724955999,30817.071367020006,53245.56234744 2026-03-19,05:13:33.000,78,11149364,4965,0,1773897212,13160.63482159,30817.029072239995,53245.597283040006 2026-03-19,05:13:34.000,78,11149286,5884,0,1773897213,13160.661766829995,28049.928336390003,53245.541386079996 2026-03-19,05:13:35.000,78,11149335,5485,0,1773897214,13160.702184689995,33123.0250674,53245.5833088 2026-03-19,05:13:36.000,78,11149268,5884,0,1773897215,13160.72912992999,28049.935385520002,53245.52042472001 2026-03-19,05:13:37.000,78,11149349,6205,0,1773897216,13160.75607517,28511.09651925,53245.5134376 2026-03-19,05:13:38.000,78,11149328,5725,0,1773897217,13160.81670196,29894.749099559995,53245.56933456001 2026-03-19,05:13:39.000,78,11149313,5445,0,1773897218,13160.884065059996,29894.68565739,53245.62523152 2026-03-19,05:13:40.000,78,11149363,6324,0,1773897219,13160.89753768,31278.28184466,53245.5833088 2026-03-19,05:13:41.000,78,11149323,5565,0,1773897220,13160.937955540001,26205.22740843,53245.63920576001 2026-03-19,05:13:42.000,78,11149344,4725,0,1773897221,13160.998582330001,31739.534617080004,53245.576321680004 2026-03-19,05:13:44.000,78,11149351,5765,0,1773897223,13161.072681739992,28972.39863558,53245.60427016 2026-03-19,05:13:45.000,78,11149372,5125,0,1773897224,13161.146781149997,29433.644358870006,53245.59029592001 2026-03-19,05:13:46.000,78,11149263,6245,0,1773897225,13161.140044840002,31739.57691186,53245.65318 2026-03-19,05:13:47.000,78,11149340,4925,0,1773897226,13161.173726389992,23438.147819970007,53245.66715424001 2026-03-19,05:13:48.000,78,11149299,6405,0,1773897227,13161.220880560002,25744.08742209,53245.646192880005 2026-03-19,05:13:49.000,78,11149303,6525,0,1773897228,13161.261298420002,30817.163005709997,53245.68811560001 2026-03-19,05:13:50.000,78,11149361,5485,0,1773897229,13161.301716280002,27127.584921539994,53245.59029592001 2026-03-19,05:13:51.000,78,11149321,5645,0,1773897230,13161.342134140003,29894.735001299996,53245.59029592001 2026-03-19,05:13:52.000,78,11149327,5445,0,1773897231,13161.409497239998,29894.727952169997,53245.646192880005 2026-03-19,05:13:53.000,78,11149320,4805,0,1773897232,13161.409497239998,31278.28184466,53245.67414136 2026-03-19,05:13:55.000,78,11149311,5725,0,1773897234,13161.470124029998,29433.461081489993,53245.7230512 2026-03-19,05:13:56.000,78,11149290,5485,0,1773897235,13161.463387719989,28511.082420990002,53245.73003832 2026-03-19,05:13:57.000,78,11149305,5645,0,1773897236,13161.524014509989,31278.246599010003,53245.75099968 2026-03-19,05:13:58.000,78,11149336,5845,0,1773897237,13161.517278199994,25282.721863590006,53245.68112848 2026-03-19,05:13:59.000,78,11149282,5005,0,1773897238,13161.564432369989,28049.900139870006,53245.827858 2026-03-19,05:14:00.000,78,11149331,6565,0,1773897239,13161.611586539999,31278.147911189997,53245.79990952 2026-03-19,05:14:01.000,78,11149275,5365,0,1773897240,13161.618322849994,30355.726955909995,53245.73702544001 2026-03-19,05:14:02.000,78,11149225,6324,0,1773897241,13161.64526808999,27127.380496769998,53245.744012560004 2026-03-19,05:14:03.000,78,11149287,5445,0,1773897242,13161.62505915999,28510.920291000002,53245.7929224 2026-03-19,05:14:04.000,78,11149304,4885,0,1773897243,13161.658740709994,30816.761205300005,53245.77196104 2026-03-19,05:14:06.000,78,11149272,5725,0,1773897245,13161.68568594999,28971.954540389997,53245.744012560004 2026-03-19,05:14:07.000,78,11149295,6084,0,1773897246,13161.69242226,29433.186165420004,53245.709076959996 2026-03-19,05:14:08.000,78,11149287,5125,0,1773897247,13161.672213329999,28049.611125540003,53245.744012560004 2026-03-19,05:14:09.000,78,11149294,4925,0,1773897248,13161.719367499994,29894.347299150002,53245.73702544001 2026-03-19,05:14:10.000,78,11149352,5805,0,1773897249,13161.70589487999,28971.91224561,53245.764973920006 2026-03-19,05:14:11.000,78,11149360,4965,0,1773897250,13161.73284012,29433.045182820002,53245.75099968 2026-03-19,05:14:12.000,78,11149308,4765,0,1773897251,13161.74631273999,32661.328199790005,53245.709076959996 2026-03-19,05:14:13.000,78,11149305,6245,0,1773897252,13161.759785359995,24821.109585540005,53245.75099968 2026-03-19,05:14:14.000,78,11149266,5925,0,1773897253,13161.759785359995,29894.142874380006,53245.80689664001 2026-03-19,05:14:15.000,78,11149312,6045,0,1773897254,13161.76652166999,29432.883052830002,53245.85580648001 2026-03-19,05:14:17.000,78,11149326,5925,0,1773897256,13161.80693952999,30816.443994450005,53245.77196104 2026-03-19,05:14:18.000,78,11149332,5725,0,1773897257,13161.82714845999,31738.731016260004,53245.80689664001 2026-03-19,05:14:19.000,78,11149289,5445,0,1773897258,13161.840621079995,27126.830664630004,53245.89074208 2026-03-19,05:14:20.000,78,11149351,6324,0,1773897259,13161.84735738999,33583.396698569995,53245.813883760005 2026-03-19,05:14:21.000,78,11149352,4885,0,1773897260,13161.82714845999,30355.057288559998,53245.84183224 2026-03-19,05:14:22.000,78,11149300,4885,0,1773897261,13161.79346691,23898.505352880005,53245.84183224 2026-03-19,05:14:23.000,78,11149300,5205,0,1773897262,13161.82714845999,27126.774271589995,53245.89074208 2026-03-19,05:14:24.000,78,11149342,6245,0,1773897263,13161.77325798,34044.536684909996,53245.90471632001 2026-03-19,05:14:25.000,78,11149283,5365,0,1773897264,13161.76652166999,29432.685677190006,53245.876767839996 2026-03-19,05:14:26.000,78,11149320,5005,0,1773897265,13161.69242226,29893.839761790005,53245.86978072 2026-03-19,05:14:28.000,78,11149363,5565,0,1773897267,13161.66547701999,28510.356360599995,53245.96061328 2026-03-19,05:14:29.000,78,11149303,6045,0,1773897268,13161.611586539999,26665.535597430004,53245.95362616001 2026-03-19,05:14:30.000,78,11149363,6445,0,1773897269,13161.591377609999,29893.783368749995,53245.98856176 2026-03-19,05:14:31.000,78,11149283,6324,0,1773897270,13161.550959749999,27587.822619240003,53245.932664800006 2026-03-19,05:14:32.000,78,11149341,6365,0,1773897271,13161.524014509989,33122.094582239995,53245.932664800006 2026-03-19,05:14:33.000,78,11149336,4965,0,1773897272,13161.524014509989,29432.615185889998,53245.94663904 2026-03-19,05:14:34.000,78,11149364,4925,0,1773897273,13161.483596649989,24820.792374690005,53245.981574640005 2026-03-19,05:14:35.000,78,11149385,6124,0,1773897274,13161.503805579989,31277.337261239998,53245.90471632001 2026-03-19,05:14:36.000,78,11149292,4765,0,1773897275,13161.429706169998,24820.785325560006,53245.90471632001 2026-03-19,05:14:37.000,78,11149241,5165,0,1773897276,13161.402760929988,28510.229476260007,53245.92567768001 2026-03-19,05:14:39.000,78,11149289,5605,0,1773897278,13161.288243659998,28971.482248679997,53245.99554888 2026-03-19,05:14:40.000,78,11149370,5044,0,1773897279,13161.315188899993,26665.42986048,53245.95362616001 2026-03-19,05:14:41.000,78,11149334,5005,0,1773897280,13161.328661519998,31738.519542359994,53245.911703440004 2026-03-19,05:14:42.000,78,11149258,6005,0,1773897281,13161.315188899993,31738.526591489994,53245.911703440004 2026-03-19,05:14:43.000,78,11149261,5245,0,1773897282,13161.294979969993,27126.682632900003,53245.94663904 2026-03-19,05:14:44.000,78,11149267,6165,0,1773897283,13161.214144249992,33583.21342119,53245.93965192 2026-03-19,05:14:45.000,78,11149246,5805,0,1773897284,13161.166990079997,27587.829668370003,53245.82087088 2026-03-19,05:14:46.000,78,11149279,6245,0,1773897285,13161.126572219997,25281.939410160005,53245.89074208 2026-03-19,05:14:47.000,78,11149377,6205,0,1773897286,13161.119835910002,32199.715921740004,53245.93965192 2026-03-19,05:14:48.000,78,11149297,6324,0,1773897287,13161.086154359997,29432.509448940007,53245.88375496001 2026-03-19,05:14:50.000,78,11149235,6445,0,1773897289,13161.025527569996,29432.551743720003,53245.90471632001 2026-03-19,05:14:51.000,78,11149224,5884,0,1773897290,13160.964900779996,32660.862957210004,53245.813883760005 2026-03-19,05:14:52.000,78,11149211,5605,0,1773897291,13161.018791260001,27587.815570110004,53245.79990952 2026-03-19,05:14:53.000,78,11149295,6565,0,1773897292,13160.991846019991,31277.365457759995,53245.89074208 2026-03-19,05:14:54.000,78,11149321,5245,0,1773897293,13160.958164470001,26665.451007869997,53245.86978072 2026-03-19,05:14:55.000,78,11149286,5085,0,1773897294,13160.931219229991,26204.26167762,53245.86978072 2026-03-19,05:14:56.000,78,11149335,6045,0,1773897295,13160.958164470001,26665.500351780007,53245.813883760005 2026-03-19,05:14:57.000,78,11149278,5005,0,1773897296,13160.937955540001,29893.755172229998,53245.7929224 2026-03-19,05:14:58.000,78,11149303,6405,0,1773897297,13160.911010299991,30816.098587080007,53245.71606408001 2026-03-19,05:14:59.000,78,11149259,5445,0,1773897298,13160.863856129996,30354.88810944,53245.70208984 2026-03-19,05:15:01.000,78,11149275,6565,0,1773897300,13160.85711982,30816.140881860003,53245.67414136 2026-03-19,05:15:02.000,78,11149264,4925,0,1773897301,13160.843647199996,34044.31111275,53245.7929224 2026-03-19,05:15:03.000,78,11149276,5205,0,1773897302,13160.884065059996,29893.670582670005,53245.73003832 2026-03-19,05:15:04.000,78,11149278,5205,0,1773897303,13160.81670196,30354.754175969996,53245.75099968 2026-03-19,05:15:05.000,78,11149276,4925,0,1773897304,13160.83017457999,30354.775323359994,53245.68811560001 2026-03-19,05:15:06.000,78,11149285,5445,0,1773897305,13160.78975671999,28510.010953229998,53245.68112848 2026-03-19,05:15:07.000,78,11149320,5965,0,1773897306,13160.78975671999,27587.653440120004,53245.68112848 2026-03-19,05:15:08.000,78,11149311,5245,0,1773897307,13160.7762841,28971.207332610007,53245.70208984 2026-03-19,05:15:09.000,78,11149308,4765,0,1773897308,13160.762811479995,30815.83776927,53245.68112848 2026-03-19,05:15:10.000,78,11149283,5245,0,1773897309,13160.78975671999,28971.172086959996,53245.62523152 2026-03-19,05:15:12.000,78,11149275,6284,0,1773897311,13160.81670196,27126.38656944,53245.67414136 2026-03-19,05:15:13.000,78,11149366,5725,0,1773897312,13160.81670196,30815.908260569995,53245.71606408001 2026-03-19,05:15:14.000,78,11149352,4845,0,1773897313,13160.850383509991,32660.602139399998,53245.71606408001 2026-03-19,05:15:15.000,78,11149358,4765,0,1773897314,13160.89753768,30815.802523620005,53245.66715424001 2026-03-19,05:15:16.000,78,11149373,5245,0,1773897315,13160.89753768,28509.84177411,53245.66715424001 2026-03-19,05:15:17.000,78,11149315,5325,0,1773897316,13160.911010299991,27126.316078140007,53245.68112848 2026-03-19,05:15:18.000,78,11149326,5805,0,1773897317,13160.911010299991,30354.620242499994,53245.61125728 2026-03-19,05:15:19.000,78,11149281,5525,0,1773897318,13160.937955540001,29893.437961379997,53245.62523152 2026-03-19,05:15:20.000,78,11149326,4605,0,1773897319,13160.931219229991,28509.848823239998,53245.70208984 2026-03-19,05:15:21.000,78,11149389,5325,0,1773897320,13160.91774661,32199.27887568,53245.7230512 2026-03-19,05:15:23.000,78,11149354,5965,0,1773897322,13160.998582330001,28048.574903429995,53245.75099968 2026-03-19,05:15:24.000,78,11149309,6405,0,1773897323,13160.971637089991,33582.72703122,53245.73003832 2026-03-19,05:15:25.000,78,11149321,5285,0,1773897324,13160.971637089991,28048.603099950007,53245.71606408001 2026-03-19,05:15:26.000,78,11149338,4845,0,1773897325,13161.039000190001,28509.764233680005,53245.78593528001 2026-03-19,05:15:27.000,78,11149290,4805,0,1773897326,13161.052472809992,25281.481216710003,53245.77196104 2026-03-19,05:15:28.000,78,11149297,6324,0,1773897327,13161.032263879992,31276.879067789996,53245.7929224 2026-03-19,05:15:29.000,78,11149335,5485,0,1773897328,13161.065945429997,29893.318126169994,53245.744012560004 2026-03-19,05:15:30.000,78,11149315,6084,0,1773897329,13161.039000190001,30815.68268841,53245.86978072 2026-03-19,05:15:31.000,78,11149323,5205,0,1773897330,13161.032263879992,32199.187236989994,53245.73003832 2026-03-19,05:15:32.000,78,11149307,6045,0,1773897331,13161.059209120001,28048.581952559995,53245.827858 2026-03-19,05:15:34.000,78,11149312,5125,0,1773897333,13161.065945429997,31276.773330840006,53245.79990952 2026-03-19,05:15:35.000,78,11149362,5005,0,1773897334,13161.059209120001,32199.173138729995,53245.7929224 2026-03-19,05:15:36.000,78,11149268,4685,0,1773897335,13161.092890669992,32199.074450910004,53245.77196104 2026-03-19,05:15:37.000,78,11149351,6124,0,1773897336,13161.059209120001,28509.6514476,53245.75798680001 2026-03-19,05:15:38.000,78,11149244,5005,0,1773897337,13161.072681739992,31737.849875009997,53245.78593528001 2026-03-19,05:15:39.000,78,11149324,5044,0,1773897338,13161.079418050002,28509.64439847,53245.78593528001 2026-03-19,05:15:40.000,78,11149285,6324,0,1773897339,13161.045736499997,29893.113701399998,53245.7929224 2026-03-19,05:15:41.000,78,11149328,4725,0,1773897340,13161.005318639996,27587.23049232,53245.7929224 2026-03-19,05:15:42.000,78,11149267,5365,0,1773897341,13160.985109709996,27587.152951890006,53245.73702544001 2026-03-19,05:15:43.000,78,11149350,5044,0,1773897342,13160.971637089991,27587.117706239995,53245.77196104 2026-03-19,05:15:45.000,78,11149316,5285,0,1773897344,13160.91774661,27125.963621639996,53245.75099968 2026-03-19,05:15:46.000,78,11149373,5405,0,1773897345,13160.884065059996,28970.692746119996,53245.70208984 2026-03-19,05:15:47.000,78,11149210,5525,0,1773897346,13160.863856129996,30815.400723209998,53245.77894816 2026-03-19,05:15:48.000,78,11149312,4805,0,1773897347,13160.83691089,29893.050259230004,53245.77196104 2026-03-19,05:15:49.000,78,11149290,4845,0,1773897348,13160.79649303,32660.09460204,53245.73003832 2026-03-19,05:15:50.000,78,11149313,6165,0,1773897349,13160.783020409996,27587.124755369994,53245.68811560001 2026-03-19,05:15:51.000,78,11149330,4805,0,1773897350,13160.76954778999,29893.043210100004,53245.7230512 2026-03-19,05:15:52.000,78,11149315,6205,0,1773897351,13160.74933885999,28509.524563259998,53245.70208984 2026-03-19,05:15:53.000,78,11149264,4925,0,1773897352,13160.742602549995,34043.65554366,53245.70208984 2026-03-19,05:15:54.000,78,11149367,5245,0,1773897353,13160.71565731,23436.491274419997,53245.7230512 2026-03-19,05:15:56.000,78,11149340,5684,0,1773897355,13160.66850313999,31276.632348240004,53245.75099968 2026-03-19,05:15:57.000,78,11149306,5445,0,1773897356,13160.61461266,28509.510465,53245.68112848 2026-03-19,05:15:58.000,78,11149268,5565,0,1773897357,13160.560722179995,29431.96666593,53245.68112848 2026-03-19,05:15:59.000,78,11149297,6045,0,1773897358,13160.51356801,28509.64439847,53245.695102720005 2026-03-19,05:16:00.000,78,11149265,5965,0,1773897359,13160.49335908,31737.98380848,53245.7230512 2026-03-19,05:16:01.000,78,11149275,5925,0,1773897360,13160.432732289999,30354.422866859997,53245.73003832 2026-03-19,05:16:02.000,78,11149375,6124,0,1773897361,13160.399050739994,27587.37852405,53245.66715424001 2026-03-19,05:16:03.000,78,11149288,5565,0,1773897362,13160.331687639999,26665.09855137,53245.65318 2026-03-19,05:16:04.000,78,11149302,5725,0,1773897363,13160.338423949994,30815.753179709995,53245.73702544001 2026-03-19,05:16:05.000,78,11149307,6124,0,1773897364,13160.257588229993,34044.03619668,53245.70208984 2026-03-19,05:16:07.000,78,11149363,6205,0,1773897366,13160.183488819988,28971.157988699997,53245.71606408001 2026-03-19,05:16:08.000,78,11149342,5485,0,1773897367,13160.129598339998,29893.56484572,53245.646192880005 2026-03-19,05:16:09.000,78,11149280,4845,0,1773897368,13160.143070959988,29432.523547200006,53245.67414136 2026-03-19,05:16:10.000,78,11149317,5925,0,1773897369,13160.075707859993,28048.969654710003,53245.62523152 2026-03-19,05:16:11.000,78,11149331,5965,0,1773897370,13160.055498929993,30354.930404219995,53245.68112848 2026-03-19,05:16:12.000,78,11149265,6245,0,1773897371,13160.068971549998,29432.629284149996,53245.576321680004 2026-03-19,05:16:13.000,78,11149166,5605,0,1773897372,13159.994872139992,30355.01499378,53245.63221864 2026-03-19,05:16:14.000,78,11149326,5645,0,1773897373,13160.015081069992,26204.43790587,53245.65318 2026-03-19,05:16:15.000,78,11149348,5565,0,1773897374,13160.021817380002,28971.59503476,53245.56933456001 2026-03-19,05:16:16.000,78,11149314,5485,0,1773897375,13160.001608450002,25743.340214309996,53245.55536032 2026-03-19,05:16:18.000,78,11149339,5884,0,1773897377,13160.001608450002,33122.34835092,53245.56933456001 2026-03-19,05:16:19.000,78,11149363,6045,0,1773897378,13160.001608450002,31277.675619479996,53245.54837320001 2026-03-19,05:16:20.000,78,11149303,5884,0,1773897379,13160.008344759997,28510.652424059997,53245.49247624 2026-03-19,05:16:21.000,78,11149308,5645,0,1773897380,13160.015081069992,24821.081389019993,53245.60427016 2026-03-19,05:16:22.000,78,11149313,5965,0,1773897381,13160.048762619997,31277.823651209997,53245.54837320001 2026-03-19,05:16:23.000,78,11149316,5565,0,1773897382,13160.048762619997,29433.115674119996,53245.50645048 2026-03-19,05:16:24.000,78,11149333,6245,0,1773897383,13160.075707859993,30816.620222700003,53245.54837320001 2026-03-19,05:16:25.000,78,11149373,5965,0,1773897384,13160.089180479998,29433.0874776,53245.53439896 2026-03-19,05:16:26.000,78,11149337,6045,0,1773897385,13160.122862030003,32661.37049457,53245.541386079996 2026-03-19,05:16:27.000,78,11149345,6124,0,1773897386,13160.143070959988,31739.062325370003,53245.55536032 2026-03-19,05:16:29.000,78,11149282,5645,0,1773897388,13160.170016199998,30816.704812259995,53245.56234744 2026-03-19,05:16:30.000,78,11149337,5884,0,1773897389,13160.210434059998,28510.7793084,53245.527411840005 2026-03-19,05:16:31.000,78,11149346,5365,0,1773897390,13160.277797159993,29433.136821509994,53245.41561792 2026-03-19,05:16:32.000,78,11149350,5405,0,1773897391,13160.298006089994,28049.64637119,53245.47151488001 2026-03-19,05:16:33.000,78,11149305,6124,0,1773897392,13160.298006089994,29433.2284602,53245.527411840005 2026-03-19,05:16:34.000,78,11149396,4965,0,1773897393,13160.351896569999,24360.089434409994,53245.47151488001 2026-03-19,05:16:35.000,78,11149208,5925,0,1773897394,13160.372105499999,32200.279852139996,53245.49247624 2026-03-19,05:16:36.000,78,11149331,6284,0,1773897395,13160.385578119989,31277.894142510006,53245.50645048 2026-03-19,05:16:37.000,78,11149283,5884,0,1773897396,13160.419259669994,25743.62922864,53245.56234744 2026-03-19,05:16:38.000,78,11149284,5645,0,1773897397,13160.42599597999,30816.704812259995,53245.527411840005 2026-03-19,05:16:40.000,78,11149351,5605,0,1773897399,13160.459677529994,31277.844798599996,53245.50645048 2026-03-19,05:16:41.000,78,11149362,4765,0,1773897400,13160.540513249995,34967.33829321001,53245.56234744 2026-03-19,05:16:42.000,78,11149343,5365,0,1773897401,13160.58766741999,31277.830700339997,53245.61824440001 2026-03-19,05:16:43.000,78,11149315,5805,0,1773897402,13160.5741948,29894.319102630005,53245.5833088 2026-03-19,05:16:44.000,78,11149230,5645,0,1773897403,13160.61461266,31738.970686679997,53245.61824440001 2026-03-19,05:16:45.000,78,11149287,6084,0,1773897404,13160.62808527999,33583.706860289996,53245.65318 2026-03-19,05:16:46.000,78,11149299,6405,0,1773897405,13160.67523945,26665.810513500008,53245.576321680004 2026-03-19,05:16:47.000,78,11149317,6245,0,1773897406,13160.70892099999,30355.296958980005,53245.68112848 2026-03-19,05:16:48.000,78,11149362,5525,0,1773897407,13160.71565731,31277.612177310002,53245.597283040006 2026-03-19,05:16:49.000,78,11149317,6205,0,1773897408,13160.722393619995,32661.08148024,53245.61824440001 2026-03-19,05:16:51.000,78,11149315,6525,0,1773897410,13160.75607517,28510.264721910004,53245.67414136 2026-03-19,05:16:52.000,78,11149306,4845,0,1773897411,13160.803229339996,36350.34940269,53245.68112848 2026-03-19,05:16:53.000,78,11149259,5325,0,1773897412,13160.81670196,30816.18317664,53245.695102720005 2026-03-19,05:16:54.000,78,11149223,6045,0,1773897413,13160.863856129996,30354.909256829997,53245.68112848 2026-03-19,05:16:55.000,78,11149335,5085,0,1773897414,13160.87732875,31738.45610019,53245.695102720005 2026-03-19,05:16:56.000,78,11149276,4565,0,1773897415,13160.884065059996,27126.527552040003,53245.70208984 2026-03-19,05:16:57.000,78,11149331,5325,0,1773897416,13160.931219229991,31738.392658020006,53245.73702544001 2026-03-19,05:16:58.000,78,11149271,5005,0,1773897417,13160.91774661,28510.003904099998,53245.73003832 2026-03-19,05:16:59.000,78,11149331,6124,0,1773897418,13160.944691849996,33121.678683570004,53245.75798680001 2026-03-19,05:17:00.000,78,11149312,4925,0,1773897419,13160.958164470001,31738.1529876,53245.78593528001 2026-03-19,05:17:02.000,78,11149257,5005,0,1773897421,13160.991846019991,30815.68973754,53245.79990952 2026-03-19,05:17:03.000,78,11149320,6084,0,1773897422,13160.971637089991,28509.728988029994,53245.827858 2026-03-19,05:17:04.000,78,11149189,5605,0,1773897423,13160.998582330001,25742.543662619995,53245.813883760005 2026-03-19,05:17:05.000,78,11149307,5565,0,1773897424,13161.039000190001,26203.655452439998,53245.79990952 2026-03-19,05:17:06.000,78,11149315,5205,0,1773897425,13161.092890669992,30815.457116250007,53245.82087088 2026-03-19,05:17:07.000,78,11149319,5405,0,1773897426,13161.065945429997,29431.875027240007,53245.84183224 2026-03-19,05:17:08.000,78,11149278,4925,0,1773897427,13161.072681739992,27587.117706239995,53245.83484512001 2026-03-19,05:17:09.000,78,11149346,4765,0,1773897428,13161.065945429997,28970.594058300005,53245.82087088 2026-03-19,05:17:10.000,78,11149295,5485,0,1773897429,13161.059209120001,30354.07745949,53245.84183224 2026-03-19,05:17:11.000,78,11149296,4885,0,1773897430,13161.045736499997,33121.07245839,53245.813883760005 2026-03-19,05:17:13.000,78,11149279,6084,0,1773897432,13161.012054949992,31737.448074600004,53245.83484512001 2026-03-19,05:17:14.000,78,11149345,5405,0,1773897433,13161.012054949992,34504.457171760005,53245.85580648001 2026-03-19,05:17:15.000,78,11149329,5285,0,1773897434,13160.978373400001,28047.89113782,53245.764973920006 2026-03-19,05:17:16.000,78,11149386,5925,0,1773897435,13160.998582330001,29431.47322683,53245.78593528001 2026-03-19,05:17:17.000,78,11149298,4805,0,1773897436,13160.964900779996,28509.00997677,53245.813883760005 2026-03-19,05:17:18.000,78,11149138,5884,0,1773897437,13160.91774661,31276.02612306,53245.79990952 2026-03-19,05:17:19.000,78,11149165,6124,0,1773897438,13160.931219229991,26664.161017079998,53245.83484512001 2026-03-19,05:17:20.000,78,11149132,4965,0,1773897439,13160.924482919996,28970.02307877,53245.7929224 2026-03-19,05:17:21.000,78,11149289,6205,0,1773897440,13160.89753768,28508.819650260004,53245.84183224 2026-03-19,05:17:22.000,78,11149292,4965,0,1773897441,13160.884065059996,30353.520578220006,53245.764973920006 2026-03-19,05:17:24.000,78,11149300,6005,0,1773897443,13160.83691089,30814.7169576,53245.827858 2026-03-19,05:17:25.000,78,11149283,6205,0,1773897444,13160.78975671999,31736.996930280002,53245.79990952 2026-03-19,05:17:26.000,78,11149240,5285,0,1773897445,13160.73586624,28969.931440080007,53245.78593528001 2026-03-19,05:17:27.000,78,11149180,5884,0,1773897446,13160.7762841,28969.875047039997,53245.75099968 2026-03-19,05:17:28.000,78,11149185,6245,0,1773897447,13160.722393619995,31736.968733760004,53245.84183224 2026-03-19,05:17:29.000,78,11149149,5325,0,1773897448,13160.722393619995,28508.749158959996,53245.78593528001 2026-03-19,05:17:30.000,78,11149215,6365,0,1773897449,13160.69544838,31275.772354379995,53245.82087088 2026-03-19,05:17:31.000,78,11149372,4885,0,1773897450,13160.65503052,31275.800550900007,53245.7230512 2026-03-19,05:17:32.000,78,11149303,5445,0,1773897451,13160.60787634999,25741.718914409998,53245.73003832 2026-03-19,05:17:33.000,78,11149294,5044,0,1773897452,13160.58766741999,32198.291997480002,53245.7230512 2026-03-19,05:17:35.000,78,11149263,5485,0,1773897454,13160.54724955999,29431.177163369997,53245.77196104 2026-03-19,05:17:36.000,78,11149286,5165,0,1773897455,13160.44620490999,28047.700811310002,53245.75798680001 2026-03-19,05:17:37.000,78,11149305,5445,0,1773897456,13160.439468599994,22974.84375072,53245.75099968 2026-03-19,05:17:38.000,78,11149315,6205,0,1773897457,13160.392314429999,31276.089565229995,53245.80689664001 2026-03-19,05:17:39.000,78,11149339,5405,0,1773897458,13160.392314429999,31276.110712620008,53245.695102720005 2026-03-19,05:17:40.000,78,11149304,5645,0,1773897459,13160.331687639999,30814.949578889995,53245.764973920006 2026-03-19,05:17:41.000,78,11149303,5445,0,1773897460,13160.264324539989,26203.204308119995,53245.78593528001 2026-03-19,05:17:42.000,78,11149304,5205,0,1773897461,13160.250851919998,30354.006968190006,53245.77894816 2026-03-19,05:17:43.000,78,11149316,5044,0,1773897462,13160.203697749988,28509.270794580007,53245.71606408001 2026-03-19,05:17:44.000,78,11149311,5605,0,1773897463,13160.156543579993,32198.743141800005,53245.73702544001 2026-03-19,05:17:46.000,78,11149232,6045,0,1773897465,13160.116125719993,24358.834689270006,53245.744012560004 2026-03-19,05:17:47.000,78,11149326,5805,0,1773897466,13160.089180479998,27125.90017947,53245.73702544001 2026-03-19,05:17:48.000,78,11149350,5925,0,1773897467,13160.035289999993,27587.22344319,53245.709076959996 2026-03-19,05:17:49.000,78,11149347,6084,0,1773897468,13159.981399520002,32199.032156129993,53245.68811560001 2026-03-19,05:17:50.000,78,11149373,5285,0,1773897469,13159.994872139992,30815.584000589995,53245.68811560001 2026-03-19,05:17:51.000,78,11149328,4925,0,1773897470,13159.974663209992,34966.1610885,53245.73702544001 2026-03-19,05:17:52.000,78,11149295,6205,0,1773897471,13159.967926899997,25742.600055660005,53245.71606408001 2026-03-19,05:17:53.000,78,11149303,5205,0,1773897472,13159.927509039997,33582.755227739995,53245.646192880005 2026-03-19,05:17:54.000,78,11149382,5725,0,1773897473,13159.860145940002,28048.610149080007,53245.63221864 2026-03-19,05:17:55.000,78,11149280,5805,0,1773897474,13159.833200699992,31276.928411700006,53245.56933456001 2026-03-19,05:17:57.000,78,11149298,5125,0,1773897476,13159.839937010001,25281.586953660008,53245.67414136 2026-03-19,05:17:58.000,78,11149298,5725,0,1773897477,13159.866882249997,31276.949559090004,53245.65318 2026-03-19,05:17:59.000,78,11149288,5684,0,1773897478,13159.839937010001,33121.69983096,53245.646192880005 2026-03-19,05:18:00.000,78,11149384,5925,0,1773897479,13159.860145940002,28509.96865845,53245.66016712 2026-03-19,05:18:01.000,78,11149305,6324,0,1773897480,13159.887091179997,28509.940461930004,53245.66715424001 2026-03-19,05:18:02.000,78,11149294,5645,0,1773897481,13159.853409629992,28971.172086959996,53245.68811560001 2026-03-19,05:18:03.000,78,11149310,5044,0,1773897482,13159.873618559992,25742.882020859994,53245.68112848 2026-03-19,05:18:04.000,78,11149350,5525,0,1773897483,13159.880354870002,27587.597047079995,53245.68112848 2026-03-19,05:18:05.000,78,11149313,5765,0,1773897484,13159.927509039997,28971.165037829996,53245.68112848 2026-03-19,05:18:06.000,78,11149342,5285,0,1773897485,13159.940981660002,30354.747126839997,53245.65318 2026-03-19,05:18:08.000,78,11149273,6245,0,1773897487,13159.974663209992,28048.927359930007,53245.66016712 2026-03-19,05:18:09.000,78,11149328,5725,0,1773897488,13159.967926899997,31277.16103299,53245.66715424001 2026-03-19,05:18:10.000,78,11149337,6045,0,1773897489,13160.008344759997,27126.54869943,53245.61824440001 2026-03-19,05:18:11.000,78,11149320,4805,0,1773897490,13160.048762619997,32199.59608653,53245.65318 2026-03-19,05:18:12.000,78,11149299,6005,0,1773897491,13160.068971549998,28048.955556450004,53245.67414136 2026-03-19,05:18:13.000,78,11149291,6324,0,1773897492,13160.055498929993,28048.969654710003,53245.63920576001 2026-03-19,05:18:14.000,78,11149308,5605,0,1773897493,13160.075707859993,25743.072347370005,53245.66715424001 2026-03-19,05:18:15.000,78,11149304,5684,0,1773897494,13160.068971549998,27126.598043339996,53245.62523152 2026-03-19,05:18:16.000,78,11149340,5765,0,1773897495,13160.163279889988,26204.26872675,53245.61824440001 2026-03-19,05:18:17.000,78,11149320,5605,0,1773897496,13160.190225129998,33122.087533109996,53245.63920576001 2026-03-19,05:18:19.000,78,11149355,6165,0,1773897498,13160.196961439993,31277.358408629996,53245.67414136 2026-03-19,05:18:20.000,78,11149349,5285,0,1773897499,13160.210434059998,25281.918262770007,53245.66715424001 2026-03-19,05:18:21.000,78,11149299,6045,0,1773897500,13160.230642989998,28049.131784700003,53245.65318 2026-03-19,05:18:22.000,78,11149368,5725,0,1773897501,13160.230642989998,28971.489297809996,53245.59029592001 2026-03-19,05:18:23.000,78,11149325,6005,0,1773897502,13160.237379299993,25743.199231709994,53245.527411840005 2026-03-19,05:18:24.000,78,11149320,5605,0,1773897503,13160.271060849998,36350.469237900004,53245.597283040006 2026-03-19,05:18:25.000,78,11149254,5805,0,1773897504,13160.298006089994,26204.402660220003,53245.576321680004 2026-03-19,05:18:26.000,78,11149165,6405,0,1773897505,13160.264324539989,31738.660524959996,53245.576321680004 2026-03-19,05:18:27.000,78,11149328,5525,0,1773897506,13160.291269779998,28049.195226869997,53245.63920576001 2026-03-19,05:18:28.000,78,11149295,6005,0,1773897507,13160.291269779998,27126.809517240006,53245.63920576001 2026-03-19,05:18:30.000,78,11149295,6124,0,1773897509,13160.338423949994,31738.61118105,53245.61125728 2026-03-19,05:18:31.000,78,11149292,5485,0,1773897510,13160.412523359999,28510.328164079998,53245.65318 2026-03-19,05:18:32.000,78,11149200,5725,0,1773897511,13160.42599597999,26665.56379395,53245.61125728 2026-03-19,05:18:33.000,78,11149274,5605,0,1773897512,13160.49335908,29893.860909180003,53245.67414136 2026-03-19,05:18:34.000,78,11149267,6045,0,1773897513,13160.51356801,28049.103588180005,53245.66016712 2026-03-19,05:18:35.000,78,11149361,6245,0,1773897514,13160.52704062999,30816.232520549995,53245.65318 2026-03-19,05:18:36.000,78,11149277,6045,0,1773897515,13160.560722179995,21592.52345598,53245.646192880005 2026-03-19,05:18:37.000,78,11149333,6005,0,1773897516,13160.621348969995,27587.900159669996,53245.63920576001 2026-03-19,05:18:38.000,78,11149289,6045,0,1773897517,13160.661766829995,31277.31611385,53245.66715424001 2026-03-19,05:18:39.000,78,11149266,5485,0,1773897518,13160.67523945,29432.629284149996,53245.62523152 2026-03-19,05:18:41.000,78,11149333,6205,0,1773897520,13160.803229339996,28971.46110129,53245.646192880005 2026-03-19,05:18:42.000,78,11149296,5605,0,1773897521,13160.76954778999,26665.479204389994,53245.68112848 2026-03-19,05:18:43.000,78,11149324,5485,0,1773897522,13160.83691089,29893.783368749995,53245.709076959996 2026-03-19,05:18:44.000,78,11149320,5485,0,1773897523,13160.823438269996,25743.030052589995,53245.68811560001 2026-03-19,05:18:45.000,78,11149293,6205,0,1773897524,13160.884065059996,27587.787373590007,53245.63920576001 2026-03-19,05:18:46.000,78,11149339,6045,0,1773897525,13160.944691849996,24359.426816189996,53245.68112848 2026-03-19,05:18:47.000,78,11149317,6005,0,1773897526,13160.924482919996,29432.42485938,53245.66016712 2026-03-19,05:18:48.000,78,11149316,5725,0,1773897527,13160.931219229991,26665.288877879997,53245.695102720005 2026-03-19,05:18:49.000,78,11149298,5605,0,1773897528,13160.931219229991,27126.478208130007,53245.61125728 2026-03-19,05:18:50.000,78,11149304,5605,0,1773897529,13160.978373400001,25742.931364770004,53245.61824440001 2026-03-19,05:18:52.000,78,11149351,6324,0,1773897531,13161.018791260001,32199.307072199997,53245.68811560001 2026-03-19,05:18:53.000,78,11149321,5805,0,1773897532,13160.991846019991,29893.437961379997,53245.66715424001 2026-03-19,05:18:54.000,78,11149316,5565,0,1773897533,13161.079418050002,30815.781376230007,53245.63920576001 2026-03-19,05:18:55.000,78,11149298,4765,0,1773897534,13161.086154359997,28048.631296470005,53245.71606408001 2026-03-19,05:18:56.000,78,11149284,4965,0,1773897535,13161.092890669992,28048.553756039997,53245.695102720005 2026-03-19,05:18:57.000,78,11149148,5725,0,1773897536,13161.119835910002,28509.714889769995,53245.71606408001 2026-03-19,05:18:58.000,78,11149304,5765,0,1773897537,13161.126572219997,29893.155996179994,53245.65318 2026-03-19,05:18:59.000,78,11149261,5285,0,1773897538,13161.140044840002,24358.933377089998,53245.73003832 2026-03-19,05:19:00.000,78,11149320,5445,0,1773897539,13161.193935319992,27126.055260330002,53245.73003832 2026-03-19,05:19:01.000,78,11149398,5645,0,1773897540,13161.180462700002,25742.423827410006,53245.68811560001 2026-03-19,05:19:03.000,78,11149313,5485,0,1773897542,13161.241089490002,30815.273838869995,53245.764973920006 2026-03-19,05:19:04.000,78,11149315,6324,0,1773897543,13161.234353179992,29892.951571409998,53245.71606408001 2026-03-19,05:19:05.000,78,11149255,5245,0,1773897544,13161.234353179992,29892.838785329994,53245.77196104 2026-03-19,05:19:06.000,78,11149268,5884,0,1773897545,13161.234353179992,29431.600111170002,53245.73702544001 2026-03-19,05:19:07.000,78,11149262,5245,0,1773897546,13161.200671630002,31737.567909809994,53245.77894816 2026-03-19,05:19:08.000,78,11149279,6084,0,1773897547,13161.247825799997,29892.78944142,53245.77894816 2026-03-19,05:19:09.000,78,11149235,6084,0,1773897548,13161.247825799997,30353.89418211,53245.73702544001 2026-03-19,05:19:10.000,78,11149277,5085,0,1773897549,13161.227616869997,27125.688705570006,53245.73702544001 2026-03-19,05:19:11.000,78,11149302,5805,0,1773897550,13161.180462700002,22513.816550460004,53245.67414136 2026-03-19,05:19:12.000,78,11149292,5565,0,1773897551,13161.187199009997,28047.940481729995,53245.70208984 2026-03-19,05:19:14.000,78,11149308,4805,0,1773897553,13161.200671630002,31276.20235131,53245.73003832 2026-03-19,05:19:15.000,78,11149242,5605,0,1773897554,13161.153517459992,30814.963677149994,53245.78593528001 2026-03-19,05:19:16.000,78,11149302,5765,0,1773897555,13161.160253770002,26203.16201334,53245.83484512001 2026-03-19,05:19:17.000,78,11149299,6725,0,1773897556,13161.173726389992,29892.521574479993,53245.764973920006 2026-03-19,05:19:18.000,78,11149304,4925,0,1773897557,13161.113099599992,27586.75820061,53245.80689664001 2026-03-19,05:19:19.000,78,11149285,5325,0,1773897558,13161.092890669992,29431.353391619996,53245.78593528001 2026-03-19,05:19:20.000,78,11149301,6205,0,1773897559,13161.092890669992,24819.615169979996,53245.7230512 2026-03-19,05:19:21.000,78,11149265,6284,0,1773897560,13161.012054949992,34043.155055430005,53245.73003832 2026-03-19,05:19:22.000,78,11149311,6005,0,1773897561,13161.018791260001,28509.03817329,53245.7929224 2026-03-19,05:19:23.000,78,11149342,5725,0,1773897562,13161.072681739992,31276.05431958,53245.75099968 2026-03-19,05:19:25.000,78,11149313,6324,0,1773897564,13160.991846019991,32198.46822573,53245.68811560001 2026-03-19,05:19:26.000,78,11149301,6205,0,1773897565,13160.91774661,24358.4187906,53245.709076959996 2026-03-19,05:19:27.000,78,11149306,5445,0,1773897566,13160.89753768,27586.680660180005,53245.68112848 2026-03-19,05:19:28.000,78,11149333,6245,0,1773897567,13160.91774661,30814.90728411,53245.66715424001 2026-03-19,05:19:29.000,78,11149294,5765,0,1773897568,13160.863856129996,22513.795403070006,53245.709076959996 2026-03-19,05:19:30.000,78,11149311,6045,0,1773897569,13160.863856129996,28970.276847450004,53245.695102720005 2026-03-19,05:19:31.000,78,11149308,5645,0,1773897570,13160.83691089,26664.428884020002,53245.7230512 2026-03-19,05:19:32.000,78,11149255,5884,0,1773897571,13160.783020409996,32198.531667899995,53245.709076959996 2026-03-19,05:19:33.000,78,11149336,5525,0,1773897572,13160.762811479995,25742.071370909995,53245.66016712 2026-03-19,05:19:34.000,78,11149324,5565,0,1773897573,13160.69544838,33582.106707779996,53245.68811560001 2026-03-19,05:19:36.000,78,11149307,6205,0,1773897575,13160.61461266,32659.78444032,53245.60427016 2026-03-19,05:19:37.000,78,11149344,5525,0,1773897576,13160.60787634999,34504.54881045,53245.7230512 2026-03-19,05:19:38.000,78,11149306,5565,0,1773897577,13160.59440373,29431.564865520006,53245.646192880005 2026-03-19,05:19:39.000,78,11149414,5565,0,1773897578,13160.560722179995,30815.139905400007,53245.65318 2026-03-19,05:19:40.000,78,11149283,5965,0,1773897579,13160.51356801,29431.677651599995,53245.63920576001 2026-03-19,05:19:41.000,78,11149357,6284,0,1773897580,13160.479886459994,29892.845834460008,53245.66715424001 2026-03-19,05:19:42.000,78,11149237,6005,0,1773897581,13160.44620490999,28970.516517869997,53245.61125728 2026-03-19,05:19:43.000,78,11149292,5684,0,1773897582,13160.452941219999,28509.36243327,53245.646192880005 2026-03-19,05:19:44.000,78,11149359,5925,0,1773897583,13160.378841809994,30354.162049050006,53245.60427016 2026-03-19,05:19:45.000,78,11149304,5405,0,1773897584,13160.358632879994,29431.80453594,53245.60427016 2026-03-19,05:19:47.000,78,11149294,5285,0,1773897586,13160.257588229993,28048.335233010002,53245.576321680004 2026-03-19,05:19:48.000,78,11149341,6205,0,1773897587,13160.230642989998,32198.96871396,53245.576321680004 2026-03-19,05:19:49.000,78,11149310,5765,0,1773897588,13160.203697749988,25281.19925151,53245.597283040006 2026-03-19,05:19:50.000,78,11149322,4965,0,1773897589,13160.095916789993,28509.573907169994,53245.541386079996 2026-03-19,05:19:51.000,78,11149336,4845,0,1773897590,13160.109389409998,28048.3563804,53245.5134376 2026-03-19,05:19:52.000,78,11149324,5525,0,1773897591,13160.028553689997,30354.267785999997,53245.56933456001 2026-03-19,05:19:53.000,78,11149296,4645,0,1773897592,13160.015081069992,30815.435968859994,53245.49946336001 2026-03-19,05:19:54.000,78,11149302,4845,0,1773897593,13159.940981660002,29431.973715059998,53245.49946336001 2026-03-19,05:19:55.000,78,11149317,5405,0,1773897594,13159.920772730002,30815.506460160002,53245.52042472001 2026-03-19,05:19:56.000,78,11149309,5325,0,1773897595,13159.887091179997,33121.41081663,53245.48548912 2026-03-19,05:19:58.000,78,11149334,5205,0,1773897597,13159.806255459996,24820.19319864,53245.478502000005 2026-03-19,05:19:59.000,78,11149312,5125,0,1773897598,13159.752364979991,31276.709888669997,53245.42260504001 2026-03-19,05:20:00.000,78,11149283,6365,0,1773897599,13159.711947119991,32199.074450910004,53245.40164368001 2026-03-19,05:20:01.000,78,11149401,6124,0,1773897600,13159.705210809996,28970.770286550003,53245.45754064 2026-03-19,05:20:02.000,78,11149330,5565,0,1773897601,13159.65805664,32660.27083029,53245.45055352001 2026-03-19,05:20:03.000,78,11149298,5565,0,1773897602,13159.65805664,32660.355419850006,53245.43657928 2026-03-19,05:20:04.000,78,11149359,5325,0,1773897603,13159.604166159996,30815.605147979993,53245.43657928 2026-03-19,05:20:05.000,78,11149321,5845,0,1773897604,13159.61090246999,31276.808576490002,53245.429592160006 2026-03-19,05:20:06.000,78,11149331,6045,0,1773897605,13159.59742985,28970.868974369994,53245.38766944 2026-03-19,05:20:07.000,78,11149335,6124,0,1773897606,13159.59742985,29432.086501140002,53245.31779824 2026-03-19,05:20:09.000,78,11149356,5765,0,1773897608,13159.55027567999,25281.445971060006,53245.45055352001 2026-03-19,05:20:10.000,78,11149345,6165,0,1773897609,13159.57048460999,30815.640393630005,53245.373695199996 2026-03-19,05:20:11.000,78,11149338,5565,0,1773897610,13159.59742985,27587.37852405,53245.35273384001 2026-03-19,05:20:12.000,78,11149241,6084,0,1773897611,13159.57722092,28970.96061306,53245.28984976 2026-03-19,05:20:13.000,78,11149259,6084,0,1773897612,13159.55027567999,28048.67359125,53245.31779824 2026-03-19,05:20:14.000,78,11149262,5245,0,1773897613,13159.57048460999,28509.877019759995,53245.33177248001 2026-03-19,05:20:15.000,78,11149385,5845,0,1773897614,13159.53680306,31276.928411700006,53245.3387596 2026-03-19,05:20:16.000,78,11149265,6245,0,1773897615,13159.53006674999,27587.491310130004,53245.30382400001 2026-03-19,05:20:17.000,78,11149310,5725,0,1773897616,13159.583957229996,30354.669586410004,53245.29683688 2026-03-19,05:20:18.000,78,11149343,5965,0,1773897617,13159.57722092,34044.12783537,53245.25491416001 2026-03-19,05:20:20.000,78,11149352,5645,0,1773897619,13159.664792949996,33582.99489816,53245.27587552 2026-03-19,05:20:21.000,78,11149308,5684,0,1773897620,13159.705210809996,31277.090541690006,53245.240939920004 2026-03-19,05:20:22.000,78,11149317,5884,0,1773897621,13159.725419739996,28510.074395400006,53245.261901280006 2026-03-19,05:20:23.000,78,11149249,5405,0,1773897622,13159.711947119991,30816.00694839,53245.24792704 2026-03-19,05:20:24.000,78,11149286,4805,0,1773897623,13159.819728080001,32660.75017113,53245.206004319996 2026-03-19,05:20:25.000,78,11149365,6084,0,1773897624,13159.812991769992,33121.95359963999,53245.240939920004 2026-03-19,05:20:26.000,78,11149300,5565,0,1773897625,13159.846673319997,30816.077439689994,53245.129146 2026-03-19,05:20:27.000,78,11149274,5005,0,1773897626,13159.839937010001,29432.608136759998,53245.31779824 2026-03-19,05:20:28.000,78,11149360,5605,0,1773897627,13159.914036419992,26665.56379395,53245.28286264001 2026-03-19,05:20:29.000,78,11149345,5925,0,1773897628,13159.940981660002,34966.77436281,53245.261901280006 2026-03-19,05:20:31.000,78,11149301,6165,0,1773897630,13160.008344759997,27126.816566370006,53245.29683688 2026-03-19,05:20:32.000,78,11149306,5565,0,1773897631,13160.008344759997,28510.398655380006,53245.240939920004 2026-03-19,05:20:33.000,78,11149306,5485,0,1773897632,13160.035289999993,28510.44799929,53245.29683688 2026-03-19,05:20:34.000,78,11149268,5525,0,1773897633,13160.109389409998,28510.426851900003,53245.2688884 2026-03-19,05:20:35.000,78,11149357,6045,0,1773897634,13160.143070959988,31738.871998860006,53245.28286264001 2026-03-19,05:20:36.000,78,11149317,6084,0,1773897635,13160.203697749988,29432.90420022,53245.240939920004 2026-03-19,05:20:37.000,78,11149284,5645,0,1773897636,13160.203697749988,24359.84976399,53245.30382400001 2026-03-19,05:20:38.000,78,11149233,6165,0,1773897637,13160.271060849998,26665.810513500008,53245.29683688 2026-03-19,05:20:39.000,78,11149226,5725,0,1773897638,13160.277797159993,34967.197310610005,53245.28984976 2026-03-19,05:20:40.000,78,11149354,5405,0,1773897639,13160.358632879994,28971.905196480002,53245.30382400001 2026-03-19,05:20:42.000,78,11149297,6124,0,1773897641,13160.385578119989,28971.91929474,53245.32478536 2026-03-19,05:20:43.000,78,11149280,5485,0,1773897642,13160.412523359999,20670.617087189996,53245.29683688 2026-03-19,05:20:44.000,78,11149342,5605,0,1773897643,13160.432732289999,28510.80045579,53245.34574672 2026-03-19,05:20:45.000,78,11149381,6205,0,1773897644,13160.500095389994,36350.96972613,53245.373695199996 2026-03-19,05:20:46.000,78,11149285,6045,0,1773897645,13160.49335908,32200.315097789993,53245.30382400001 2026-03-19,05:20:47.000,78,11149183,6005,0,1773897646,13160.55398587,26204.853804540006,53245.25491416001 2026-03-19,05:20:48.000,78,11149097,6124,0,1773897647,13160.5741948,28510.821603179997,53245.31779824 2026-03-19,05:20:49.000,78,11149293,6005,0,1773897648,13160.59440373,29433.313049760007,53245.32478536 2026-03-19,05:20:50.000,78,11149267,6165,0,1773897649,13160.5741948,25743.805456889997,53245.38068232001 2026-03-19,05:20:51.000,78,11149298,5684,0,1773897650,13160.67523945,29894.37549567,53245.38766944 2026-03-19,05:20:53.000,78,11149311,6245,0,1773897652,13160.69544838,31278.042174240007,53245.38068232001 2026-03-19,05:20:54.000,78,11149278,5605,0,1773897653,13160.70892099999,30355.66351374,53245.49946336001 2026-03-19,05:20:55.000,78,11149313,5245,0,1773897654,13160.722393619995,32200.434932999997,53245.429592160006 2026-03-19,05:20:56.000,78,11149254,5445,0,1773897655,13160.722393619995,30355.677612,53245.408630800004 2026-03-19,05:20:57.000,78,11149269,6245,0,1773897656,13160.69544838,31739.203307970005,53245.46452776 2026-03-19,05:20:58.000,78,11149358,5645,0,1773897657,13160.70892099999,30816.895138770007,53245.48548912 2026-03-19,05:20:59.000,78,11149272,5565,0,1773897658,13160.75607517,25743.833653409994,53245.4435664 2026-03-19,05:21:00.000,78,11149298,5925,0,1773897659,13160.742602549995,32200.56181734,53245.45055352001 2026-03-19,05:21:01.000,78,11149273,6005,0,1773897660,13160.762811479995,29433.306000630007,53245.541386079996 2026-03-19,05:21:02.000,78,11149286,5325,0,1773897661,13160.803229339996,28049.723911620007,53245.53439896 2026-03-19,05:21:04.000,78,11149252,5925,0,1773897663,13160.74933885999,27127.37344764,53245.55536032 2026-03-19,05:21:05.000,78,11149303,6365,0,1773897664,13160.83691089,23899.076332409997,53245.59029592001 2026-03-19,05:21:06.000,78,11149321,5965,0,1773897665,13160.81670196,32661.652459770004,53245.56933456001 2026-03-19,05:21:07.000,78,11149397,6165,0,1773897666,13160.823438269996,28510.976684039997,53245.55536032 2026-03-19,05:21:08.000,78,11149268,5605,0,1773897667,13160.850383509991,33584.06636592001,53245.5833088 2026-03-19,05:21:09.000,78,11149307,6205,0,1773897668,13160.78975671999,29894.495330880003,53245.61824440001 2026-03-19,05:21:10.000,78,11149316,5684,0,1773897669,13160.803229339996,27127.310005470004,53245.63920576001 2026-03-19,05:21:11.000,78,11149310,5645,0,1773897670,13160.783020409996,29894.572871309996,53245.5833088 2026-03-19,05:21:12.000,78,11149302,5765,0,1773897671,13160.79649303,27588.590974410006,53245.61125728 2026-03-19,05:21:13.000,78,11149266,5605,0,1773897672,13160.80996564999,34045.14291009,53245.60427016 2026-03-19,05:21:15.000,78,11149279,6165,0,1773897674,13160.850383509991,27127.380496769998,53245.66016712 2026-03-19,05:21:16.000,78,11149327,6205,0,1773897675,13160.81670196,30355.571875049995,53245.5833088 2026-03-19,05:21:17.000,78,11149092,5725,0,1773897676,13160.78975671999,27588.51343398,53245.646192880005 2026-03-19,05:21:18.000,78,11149282,5445,0,1773897677,13160.75607517,25743.727916460004,53245.66016712 2026-03-19,05:21:19.000,78,11149335,5925,0,1773897678,13160.76954778999,26666.05723305,53245.68811560001 2026-03-19,05:21:20.000,78,11149287,6245,0,1773897679,13160.762811479995,28049.63932206,53245.67414136 2026-03-19,05:21:21.000,78,11149215,6084,0,1773897680,13160.73586624,30816.747107040006,53245.67414136 2026-03-19,05:21:22.000,78,11149259,6045,0,1773897681,13160.73586624,30816.64841922,53245.68811560001 2026-03-19,05:21:23.000,78,11149317,6084,0,1773897682,13160.742602549995,28971.968638649996,53245.70208984 2026-03-19,05:21:24.000,78,11149329,6124,0,1773897683,13160.722393619995,28510.814554049997,53245.75798680001 2026-03-19,05:21:26.000,78,11149286,5605,0,1773897685,13160.73586624,27588.33720573,53245.68112848 2026-03-19,05:21:27.000,78,11149281,6045,0,1773897686,13160.71565731,29433.129772379994,53245.71606408001 2026-03-19,05:21:28.000,78,11149290,5725,0,1773897687,13160.71565731,27127.18312113,53245.66016712 2026-03-19,05:21:29.000,78,11149288,5645,0,1773897688,13160.742602549995,33583.84079376,53245.66715424001 2026-03-19,05:21:30.000,78,11149311,6045,0,1773897689,13160.74933885999,30816.740057910007,53245.67414136 2026-03-19,05:21:31.000,78,11149267,6045,0,1773897690,13160.71565731,29894.333200890003,53245.63920576001 2026-03-19,05:21:32.000,78,11149339,6165,0,1773897691,13160.74933885999,28971.933393,53245.68112848 2026-03-19,05:21:33.000,78,11149300,5605,0,1773897692,13160.75607517,30355.52958027,53245.65318 2026-03-19,05:21:34.000,78,11149362,5565,0,1773897693,13160.79649303,29894.305004370006,53245.646192880005 2026-03-19,05:21:35.000,78,11149303,6045,0,1773897694,13160.742602549995,32200.265753879998,53245.66715424001 2026-03-19,05:21:48.000,78,11149329,6245,0,1773897707,13160.991846019991,26666.07133131,53245.73003832 2026-03-19,05:21:49.000,78,11149290,5645,0,1773897708,13160.985109709996,28510.77225927,53245.764973920006 2026-03-19,05:21:50.000,78,11149374,5565,0,1773897709,13160.978373400001,27588.35130399,53245.61125728 2026-03-19,05:21:51.000,78,11149372,5645,0,1773897710,13161.005318639996,31277.837749469996,53245.68112848 2026-03-19,05:21:52.000,78,11149351,6124,0,1773897711,13160.998582330001,34506.156012089996,53245.744012560004 2026-03-19,05:21:53.000,78,11149257,6084,0,1773897712,13161.012054949992,31738.94953929,53245.63221864 2026-03-19,05:21:54.000,78,11149310,5085,0,1773897713,13161.012054949992,33583.69276203,53245.709076959996 2026-03-19,05:21:55.000,78,11149291,6245,0,1773897714,13161.012054949992,28510.673571449996,53245.66016712 2026-03-19,05:21:56.000,78,11149331,6045,0,1773897715,13161.018791260001,31738.907244510003,53245.61824440001 2026-03-19,05:21:57.000,78,11149303,6084,0,1773897716,13161.025527569996,28510.581932760004,53245.68811560001 2026-03-19,05:21:59.000,78,11149354,5445,0,1773897718,13160.978373400001,31738.822654949996,53245.71606408001 2026-03-19,05:22:00.000,78,11149369,6124,0,1773897719,13160.958164470001,31277.6333247,53245.73003832 2026-03-19,05:22:01.000,78,11149332,5684,0,1773897720,13160.944691849996,33583.5447303,53245.695102720005 2026-03-19,05:22:02.000,78,11149299,6205,0,1773897721,13160.944691849996,32661.187217190003,53245.65318 2026-03-19,05:22:03.000,78,11149264,5725,0,1773897722,13160.884065059996,28971.679624319993,53245.68811560001 2026-03-19,05:22:04.000,78,11149304,5125,0,1773897723,13160.870592439991,28971.60913302,53245.65318 2026-03-19,05:22:05.000,78,11149302,5845,0,1773897724,13160.83017457999,32199.955592159997,53245.66016712 2026-03-19,05:22:06.000,78,11149309,5884,0,1773897725,13160.823438269996,35428.26680565,53245.66016712 2026-03-19,05:22:07.000,78,11149317,6245,0,1773897726,13160.78975671999,28049.300963820002,53245.66715424001 2026-03-19,05:22:08.000,78,11149324,5765,0,1773897727,13160.75607517,31738.79445843,53245.68811560001 2026-03-19,05:22:10.000,78,11149318,5525,0,1773897729,13160.66850313999,32199.962641289996,53245.62523152 2026-03-19,05:22:11.000,78,11149356,5805,0,1773897730,13160.621348969995,29432.805512399995,53245.576321680004 2026-03-19,05:22:12.000,78,11149372,5845,0,1773897731,13160.601140039995,26204.557741080003,53245.5833088 2026-03-19,05:22:13.000,78,11149370,5765,0,1773897732,13160.520304319994,32661.123775019994,53245.54837320001 2026-03-19,05:22:14.000,78,11149323,6645,0,1773897733,13160.48662276999,29894.0300883,53245.597283040006 2026-03-19,05:22:15.000,78,11149296,5525,0,1773897734,13160.47315015,32200.019034330006,53245.59029592001 2026-03-19,05:22:16.000,78,11149334,5765,0,1773897735,13160.432732289999,30355.33220463,53245.646192880005 2026-03-19,05:22:17.000,78,11149283,5925,0,1773897736,13160.40578704999,23898.681581130004,53245.646192880005 2026-03-19,05:22:18.000,78,11149268,5645,0,1773897737,13160.365369189989,33583.608172470005,53245.59029592001 2026-03-19,05:22:19.000,78,11149295,5605,0,1773897738,13160.318215019994,30816.563829659994,53245.541386079996 2026-03-19,05:22:21.000,78,11149351,6165,0,1773897740,13160.277797159993,29433.05928108,53245.646192880005 2026-03-19,05:22:22.000,78,11149345,5805,0,1773897741,13160.257588229993,28049.49129033,53245.62523152 2026-03-19,05:22:23.000,78,11149355,5285,0,1773897742,13160.190225129998,29894.305004370006,53245.63221864 2026-03-19,05:22:24.000,78,11149358,5884,0,1773897743,13160.129598339998,27588.35835312,53245.646192880005 2026-03-19,05:22:25.000,78,11149373,5325,0,1773897744,13160.095916789993,26204.797411499996,53245.60427016 2026-03-19,05:22:26.000,78,11149379,5125,0,1773897745,13160.068971549998,33583.868990279996,53245.63221864 2026-03-19,05:22:27.000,78,11149286,5965,0,1773897746,13160.015081069992,29433.24255846,53245.67414136 2026-03-19,05:22:28.000,78,11149321,5565,0,1773897747,13160.008344759997,31739.23855362,53245.65318 2026-03-19,05:22:29.000,78,11149297,5525,0,1773897748,13159.961190590002,31739.309044919995,53245.61824440001 2026-03-19,05:22:30.000,78,11149307,6405,0,1773897749,13159.927509039997,29433.425835839997,53245.597283040006 2026-03-19,05:22:32.000,78,11149339,6405,0,1773897751,13159.839937010001,29433.55976931,53245.541386079996 2026-03-19,05:22:33.000,78,11149285,5285,0,1773897752,13159.833200699992,26205.326096250006,53245.646192880005 2026-03-19,05:22:34.000,78,11149284,4805,0,1773897753,13159.759101290001,33584.418822420004,53245.56933456001 2026-03-19,05:22:35.000,78,11149325,5565,0,1773897754,13159.738892360001,24360.709757849996,53245.54837320001 2026-03-19,05:22:36.000,78,11149285,5285,0,1773897755,13159.705210809996,28511.519467050006,53245.54837320001 2026-03-19,05:22:37.000,78,11149305,6124,0,1773897756,13159.67826557,30356.29793544,53245.49946336001 2026-03-19,05:22:38.000,78,11149309,5405,0,1773897757,13159.651320329991,27589.218346980007,53245.408630800004 2026-03-19,05:22:39.000,78,11149291,5525,0,1773897758,13159.59069353999,29895.235489529994,53245.478502000005 2026-03-19,05:22:40.000,78,11149250,5125,0,1773897759,13159.59069353999,30356.46006543,53245.38068232001 2026-03-19,05:22:41.000,78,11149337,6324,0,1773897760,13159.55701199,30817.75513263,53245.42260504001 2026-03-19,05:22:43.000,78,11149296,5845,0,1773897762,13159.523330439995,28511.89307094,53245.4435664 2026-03-19,05:22:44.000,78,11149363,6365,0,1773897763,13159.543539369995,29434.314026220003,53245.478502000005 2026-03-19,05:22:45.000,78,11149254,5884,0,1773897764,13159.4963852,30817.973655659996,53245.45055352001 2026-03-19,05:22:46.000,78,11149260,5965,0,1773897765,13159.47617627,33124.004896469996,53245.46452776 2026-03-19,05:22:47.000,78,11149372,6005,0,1773897766,13159.43575841,28050.971607629996,53245.45055352001 2026-03-19,05:22:48.000,78,11149312,5845,0,1773897767,13159.45596734,29434.603040550006,53245.408630800004 2026-03-19,05:22:49.000,78,11149319,5525,0,1773897768,13159.422285789995,33124.13178081,53245.38766944 2026-03-19,05:22:50.000,78,11149349,6284,0,1773897769,13159.41554948,27589.92325998,53245.3387596 2026-03-19,05:22:51.000,78,11149255,6445,0,1773897770,13159.402076859995,31740.669527010003,53245.40164368001 2026-03-19,05:22:52.000,78,11149267,5565,0,1773897771,13159.36839530999,30818.375456070004,53245.34574672 2026-03-19,05:22:54.000,78,11149317,5805,0,1773897773,13159.381867929995,30818.523487800005,53245.373695199996 2026-03-19,05:22:55.000,78,11149372,4885,0,1773897774,13159.42902209999,29434.97664444,53245.30382400001 2026-03-19,05:22:56.000,78,11149295,5445,0,1773897775,13159.41554948,27590.162930399994,53245.3387596 2026-03-19,05:22:57.000,78,11149287,5245,0,1773897776,13159.40881316999,28512.640278720006,53245.28286264001 2026-03-19,05:22:58.000,78,11149303,6045,0,1773897777,13159.40881316999,24823.153833239994,53245.33177248001 2026-03-19,05:22:59.000,78,11149315,6245,0,1773897778,13159.40881316999,32202.295903320002,53245.25491416001 2026-03-19,05:23:00.000,78,11149287,5445,0,1773897779,13159.45596734,32663.499331829997,53245.29683688 2026-03-19,05:23:01.000,78,11149305,6365,0,1773897780,13159.44923102999,37275.56181345,53245.24792704 2026-03-19,05:23:02.000,78,11149297,6324,0,1773897781,13159.503121509995,29896.363350329993,53245.18504296001 2026-03-19,05:23:03.000,78,11149293,5884,0,1773897782,13159.46943995999,29435.195167469996,53245.22696568 2026-03-19,05:23:05.000,78,11149288,5965,0,1773897784,13159.55027567999,28512.87290001,53245.240939920004 2026-03-19,05:23:06.000,78,11149305,5925,0,1773897785,13159.50985781999,32202.458033310002,53245.21997856 2026-03-19,05:23:07.000,78,11149291,6045,0,1773897786,13159.57722092,28051.697668020002,53245.31779824 2026-03-19,05:23:08.000,78,11149285,5285,0,1773897787,13159.57048460999,31741.318046970002,53245.29683688 2026-03-19,05:23:09.000,78,11149334,4805,0,1773897788,13159.583957229996,32202.507377219998,53245.28984976 2026-03-19,05:23:10.000,78,11149363,5245,0,1773897789,13159.61763878,27129.333105779995,53245.30382400001 2026-03-19,05:23:11.000,78,11149250,6045,0,1773897790,13159.65805664,25745.70872199,53245.36670808 2026-03-19,05:23:12.000,78,11149372,5805,0,1773897791,13159.664792949996,26206.926248760006,53245.36670808 2026-03-19,05:23:13.000,78,11149315,5365,0,1773897792,13159.711947119991,32202.542622869994,53245.34574672 2026-03-19,05:23:14.000,78,11149335,5965,0,1773897793,13159.732156049991,25745.772164160007,53245.2688884 2026-03-19,05:23:16.000,78,11149313,6124,0,1773897795,13159.772573909991,26206.97559267,53245.33177248001 2026-03-19,05:23:17.000,78,11149326,5684,0,1773897796,13159.786046529996,34047.33518952,53245.28984976 2026-03-19,05:23:18.000,78,11149376,5565,0,1773897797,13159.833200699992,25745.828557200002,53245.33177248001 2026-03-19,05:23:19.000,78,11149300,5645,0,1773897798,13159.833200699992,24362.147780369996,53245.39465656 2026-03-19,05:23:20.000,78,11149360,5525,0,1773897799,13159.860145940002,27129.382449690005,53245.38068232001 2026-03-19,05:23:21.000,78,11149297,5325,0,1773897800,13159.920772730002,31280.163962370003,53245.40164368001 2026-03-19,05:23:22.000,78,11149273,5805,0,1773897801,13159.914036419992,25284.575784779998,53245.359720960005 2026-03-19,05:23:23.000,78,11149326,5605,0,1773897802,13159.920772730002,28974.252556770007,53245.38068232001 2026-03-19,05:23:24.000,78,11149325,6045,0,1773897803,13159.900563800002,30357.778252739998,53245.38766944 2026-03-19,05:23:25.000,78,11149295,5805,0,1773897804,13159.907300109997,29435.385493980008,53245.41561792 2026-03-19,05:23:27.000,78,11149215,6205,0,1773897806,13159.954454279992,37275.773287350006,53245.40164368001 2026-03-19,05:23:28.000,78,11149178,5605,0,1773897807,13159.988135829997,25745.85675372,53245.41561792 2026-03-19,05:23:29.000,78,11149243,6084,0,1773897808,13159.967926899997,29435.385493980008,53245.40164368001 2026-03-19,05:23:30.000,78,11149333,5925,0,1773897809,13159.974663209992,28051.845699750003,53245.40164368001 2026-03-19,05:23:31.000,78,11149194,5725,0,1773897810,13160.001608450002,28051.859798010002,53245.43657928 2026-03-19,05:23:32.000,78,11149194,5485,0,1773897811,13160.042026310002,26668.228365090006,53245.50645048 2026-03-19,05:23:33.000,78,11149346,5645,0,1773897812,13160.021817380002,33586.21635057,53245.46452776 2026-03-19,05:23:34.000,78,11149352,5645,0,1773897813,13160.048762619997,32663.739002250004,53245.45754064 2026-03-19,05:23:35.000,78,11149332,5645,0,1773897814,13160.021817380002,29896.61006988,53245.4435664 2026-03-19,05:23:36.000,78,11149329,6084,0,1773897815,13160.015081069992,27590.56473081,53245.42260504001 2026-03-19,05:23:38.000,78,11149329,5925,0,1773897817,13160.109389409998,25745.800360680005,53245.49247624 2026-03-19,05:23:39.000,78,11149299,6045,0,1773897818,13160.068971549998,30357.75005622,53245.527411840005 2026-03-19,05:23:40.000,78,11149335,6205,0,1773897819,13160.102653100002,22517.355213720002,53245.52042472001 2026-03-19,05:23:41.000,78,11149285,6284,0,1773897820,13160.116125719993,31280.114618460007,53245.46452776 2026-03-19,05:23:42.000,78,11149340,5605,0,1773897821,13160.149807269998,28974.139770690002,53245.45754064 2026-03-19,05:23:43.000,78,11149272,5684,0,1773897822,13160.122862030003,30818.90414082,53245.5134376 2026-03-19,05:23:44.000,78,11149279,6124,0,1773897823,13160.129598339998,35892.05726487,53245.408630800004 2026-03-19,05:23:45.000,78,11149307,6205,0,1773897824,13160.129598339998,30357.714810570003,53245.50645048 2026-03-19,05:23:46.000,78,11149280,5565,0,1773897825,13160.143070959988,27129.311958389997,53245.5134376 2026-03-19,05:23:47.000,78,11149319,6084,0,1773897826,13160.149807269998,31280.093471069995,53245.47151488001 2026-03-19,05:23:49.000,78,11149309,6084,0,1773897828,13160.223906679988,28512.908145659996,53245.48548912 2026-03-19,05:23:50.000,78,11149319,6124,0,1773897829,13160.217170369993,28974.16796721,53245.5134376 2026-03-19,05:23:51.000,78,11149302,5645,0,1773897830,13160.271060849998,28974.139770690002,53245.5134376 2026-03-19,05:23:52.000,78,11149336,5485,0,1773897831,13160.271060849998,25745.786262420006,53245.541386079996 2026-03-19,05:23:53.000,78,11149357,6284,0,1773897832,13160.277797159993,31280.114618460007,53245.54837320001 2026-03-19,05:23:54.000,78,11149336,6045,0,1773897833,13160.318215019994,32663.724903990005,53245.5833088 2026-03-19,05:23:55.000,78,11149321,6324,0,1773897834,13160.345160259989,26206.926248760006,53245.60427016 2026-03-19,05:23:56.000,78,11149352,5645,0,1773897835,13160.351896569999,26668.179021179996,53245.62523152 2026-03-19,05:23:57.000,78,11149306,4805,0,1773897836,13160.392314429999,30357.721859700003,53245.576321680004 2026-03-19,05:23:58.000,78,11149308,4805,0,1773897837,13160.385578119989,28513.01388261,53245.60427016 2026-03-19,05:24:00.000,78,11149300,5085,0,1773897839,13160.399050739994,23901.085334460004,53245.646192880005 2026-03-19,05:24:01.000,78,11149355,6365,0,1773897840,13160.412523359999,29435.378444849994,53245.65318 2026-03-19,05:24:02.000,78,11149350,4805,0,1773897841,13160.44620490999,23439.790267260003,53245.709076959996 2026-03-19,05:24:03.000,78,11149278,5805,0,1773897842,13160.49335908,27590.56473081,53245.61125728 2026-03-19,05:24:04.000,78,11149395,5565,0,1773897843,13160.46641383999,26207.00378919,53245.709076959996 2026-03-19,05:24:05.000,78,11149301,5245,0,1773897844,13160.500095389994,29896.631217269998,53245.77894816 2026-03-19,05:24:06.000,78,11149322,4845,0,1773897845,13160.51356801,30357.827596649993,53245.73003832 2026-03-19,05:24:07.000,78,11149306,4885,0,1773897846,13160.56745848999,29435.434837890003,53245.77196104 2026-03-19,05:24:08.000,78,11149317,6005,0,1773897847,13160.54724955999,34047.44092646999,53245.764973920006 2026-03-19,05:24:09.000,78,11149265,6365,0,1773897848,13160.53377694,25284.744963899997,53245.73003832 2026-03-19,05:24:11.000,78,11149351,5525,0,1773897850,13160.56745848999,32202.761145900004,53245.75798680001 2026-03-19,05:24:12.000,78,11149283,5445,0,1773897851,13160.540513249995,32202.732949380006,53245.77196104 2026-03-19,05:24:13.000,78,11149323,5725,0,1773897852,13160.560722179995,31741.522471739998,53245.77196104 2026-03-19,05:24:14.000,78,11149169,5605,0,1773897853,13160.59440373,29435.561722230006,53245.78593528001 2026-03-19,05:24:15.000,78,11149182,4765,0,1773897854,13160.58766741999,31741.522471739998,53245.813883760005 2026-03-19,05:24:16.000,78,11149382,4765,0,1773897855,13160.601140039995,33125.16800292001,53245.813883760005 2026-03-19,05:24:17.000,78,11149325,6405,0,1773897856,13160.54724955999,30819.150860370006,53245.813883760005 2026-03-19,05:24:18.000,78,11149334,5085,0,1773897857,13160.5741948,31280.396583659996,53245.91869056 2026-03-19,05:24:19.000,78,11149301,5044,0,1773897858,13160.53377694,31741.536569999997,53245.90471632001 2026-03-19,05:24:20.000,78,11149352,4725,0,1773897859,13160.560722179995,34047.61715472001,53245.93965192 2026-03-19,05:24:22.000,78,11149298,4645,0,1773897861,13160.560722179995,30358.05316881,53245.932664800006 2026-03-19,05:24:23.000,78,11149335,6045,0,1773897862,13160.51356801,31280.417731049994,53245.96061328 2026-03-19,05:24:24.000,78,11149270,5605,0,1773897863,13160.520304319994,31741.529520869997,53245.9676004 2026-03-19,05:24:25.000,78,11149370,5525,0,1773897864,13160.520304319994,30358.039070550003,53245.92567768001 2026-03-19,05:24:26.000,78,11149275,6084,0,1773897865,13160.540513249995,27129.643267499996,53245.8977292 2026-03-19,05:24:27.000,78,11149339,6084,0,1773897866,13160.54724955999,30358.017923160005,53245.93965192 2026-03-19,05:24:28.000,78,11149337,5925,0,1773897867,13160.540513249995,28052.014878870003,53245.90471632001 2026-03-19,05:24:29.000,78,11149316,5405,0,1773897868,13160.51356801,28974.49222719,53245.90471632001 2026-03-19,05:24:30.000,78,11149288,5445,0,1773897869,13160.50683169999,34970.12269956,53245.98856176 2026-03-19,05:24:31.000,78,11149271,6324,0,1773897870,13160.49335908,26207.292803520002,53245.93965192 2026-03-19,05:24:33.000,78,11149296,5684,0,1773897872,13160.412523359999,30819.312990360006,53245.97458752001 2026-03-19,05:24:34.000,78,11149284,6005,0,1773897873,13160.432732289999,29896.877936820005,53245.98856176 2026-03-19,05:24:35.000,78,11149294,5645,0,1773897874,13160.452941219999,27129.671464019993,53245.99554888 2026-03-19,05:24:36.000,78,11149370,5125,0,1773897875,13160.452941219999,29435.674508309996,53245.981574640005 2026-03-19,05:24:37.000,78,11149329,6005,0,1773897876,13160.42599597999,28052.05012452,53245.99554888 2026-03-19,05:24:38.000,78,11149285,5165,0,1773897877,13160.44620490999,32202.873931979993,53246.00253600001 2026-03-19,05:24:39.000,78,11149287,5125,0,1773897878,13160.459677529994,30358.039070550003,53245.92567768001 2026-03-19,05:24:40.000,78,11149249,5245,0,1773897879,13160.44620490999,24362.464991219997,53245.93965192 2026-03-19,05:24:41.000,78,11149310,5845,0,1773897880,13160.412523359999,26668.524428549994,53245.90471632001 2026-03-19,05:24:42.000,78,11149316,5725,0,1773897881,13160.49335908,29896.899084210003,53245.932664800006 2026-03-19,05:24:44.000,78,11149278,5845,0,1773897883,13160.48662276999,28052.120615820008,53245.92567768001 2026-03-19,05:24:45.000,78,11149313,6605,0,1773897884,13160.500095389994,28974.49927632,53245.93965192 2026-03-19,05:24:46.000,78,11149282,5325,0,1773897885,13160.47315015,31280.452976700006,53245.981574640005 2026-03-19,05:24:47.000,78,11149278,5884,0,1773897886,13160.520304319994,30819.2284008,53245.911703440004 2026-03-19,05:24:48.000,78,11149372,5165,0,1773897887,13160.520304319994,28513.274700420006,53245.98856176 2026-03-19,05:24:49.000,78,11149300,5044,0,1773897888,13160.54724955999,33125.32308378001,53245.97458752001 2026-03-19,05:24:50.000,78,11149313,6365,0,1773897889,13160.540513249995,24823.71071451,53246.00253600001 2026-03-19,05:24:51.000,78,11149280,5725,0,1773897890,13160.54724955999,30819.320039490005,53245.98856176 2026-03-19,05:24:52.000,78,11149329,6245,0,1773897891,13160.53377694,25746.152817180002,53245.932664800006 2026-03-19,05:24:53.000,78,11149376,4845,0,1773897892,13160.54724955999,29435.79434352,53245.99554888 2026-03-19,05:24:55.000,78,11149338,5165,0,1773897894,13160.580931109995,30819.446923829993,53245.96061328 2026-03-19,05:24:56.000,78,11149292,5965,0,1773897895,13160.54724955999,32203.021963709994,53245.9676004 2026-03-19,05:24:57.000,78,11149231,6485,0,1773897896,13160.54724955999,26668.658362019996,53245.91869056 2026-03-19,05:24:58.000,78,11149307,5325,0,1773897897,13160.560722179995,30358.313986620007,53245.98856176 2026-03-19,05:24:59.000,78,11149322,6084,0,1773897898,13160.520304319994,29897.124656369997,53245.90471632001 2026-03-19,05:25:00.000,78,11149349,5405,0,1773897899,13160.51356801,31741.889026499994,53245.876767839996 2026-03-19,05:25:01.000,78,11149318,5005,0,1773897900,13160.56745848999,29436.048112200006,53245.9676004 2026-03-19,05:25:02.000,78,11149257,6525,0,1773897901,13160.5741948,29435.984670029997,53245.911703440004 2026-03-19,05:25:03.000,78,11149394,4965,0,1773897902,13160.601140039995,29897.25154071,53245.91869056 2026-03-19,05:25:04.000,78,11149322,5684,0,1773897903,13160.560722179995,34509.31402233,53245.876767839996 2026-03-19,05:25:06.000,78,11149285,5765,0,1773897905,13160.62808527999,27591.283742069994,53245.91869056 2026-03-19,05:25:07.000,78,11149276,5765,0,1773897906,13160.64829420999,31280.953464930004,53245.86978072 2026-03-19,05:25:08.000,78,11149322,5485,0,1773897907,13160.65503052,30358.603000949995,53245.91869056 2026-03-19,05:25:09.000,78,11149326,5565,0,1773897908,13160.64829420999,30358.5677553,53245.85580648001 2026-03-19,05:25:10.000,78,11149343,6165,0,1773897909,13160.66850313999,32664.662438280007,53245.84183224 2026-03-19,05:25:11.000,78,11149322,5605,0,1773897910,13160.67523945,32664.634241759995,53245.876767839996 2026-03-19,05:25:12.000,78,11149308,5725,0,1773897911,13160.68871206999,27591.410626409997,53245.862793600005 2026-03-19,05:25:13.000,78,11149315,6084,0,1773897912,13160.722393619995,28513.895023859994,53245.83484512001 2026-03-19,05:25:14.000,78,11149364,4365,0,1773897913,13160.75607517,27591.481117710005,53245.86978072 2026-03-19,05:25:15.000,78,11149281,5085,0,1773897914,13160.742602549995,29897.540555040003,53245.91869056 2026-03-19,05:25:17.000,78,11149274,5565,0,1773897916,13160.73586624,28052.797332300004,53245.85580648001 2026-03-19,05:25:18.000,78,11149341,6084,0,1773897917,13160.72912992999,29436.28778262,53245.82087088 2026-03-19,05:25:19.000,78,11149230,5245,0,1773897918,13160.762811479995,29436.323028269995,53245.86978072 2026-03-19,05:25:20.000,78,11149321,6084,0,1773897919,13160.75607517,28975.168943669996,53245.77894816 2026-03-19,05:25:21.000,78,11149297,6245,0,1773897920,13160.80996564999,28052.755037519993,53245.862793600005 2026-03-19,05:25:22.000,78,11149308,5445,0,1773897921,13160.75607517,28513.923220380006,53245.827858 2026-03-19,05:25:23.000,78,11149279,5925,0,1773897922,13160.83691089,27130.334082240006,53245.84183224 2026-03-19,05:25:24.000,78,11149331,6084,0,1773897923,13160.83691089,28513.930269510005,53245.89074208 2026-03-19,05:25:25.000,78,11149300,5605,0,1773897924,13160.81670196,27130.270640069997,53245.862793600005 2026-03-19,05:25:26.000,78,11149307,6165,0,1773897925,13160.823438269996,32664.697683930004,53245.86978072 2026-03-19,05:25:28.000,78,11149231,6365,0,1773897927,13160.80996564999,34048.265674680006,53245.84881936 2026-03-19,05:25:29.000,78,11149330,5565,0,1773897928,13160.843647199996,28975.013862809996,53245.85580648001 2026-03-19,05:25:30.000,78,11149275,6124,0,1773897929,13160.823438269996,29436.27368436,53245.932664800006 2026-03-19,05:25:31.000,78,11149346,5485,0,1773897930,13160.823438269996,33587.069295299996,53245.83484512001 2026-03-19,05:25:32.000,78,11149317,5965,0,1773897931,13160.80996564999,27591.347184240003,53245.813883760005 2026-03-19,05:25:33.000,78,11149300,5445,0,1773897932,13160.783020409996,29897.364326790004,53245.84183224 2026-03-19,05:25:34.000,78,11149356,5565,0,1773897933,13160.75607517,29897.343179400006,53245.83484512001 2026-03-19,05:25:35.000,78,11149289,5884,0,1773897934,13160.803229339996,31280.939366670005,53245.744012560004 2026-03-19,05:25:36.000,78,11149318,5765,0,1773897935,13160.7762841,27591.297840330008,53245.90471632001 2026-03-19,05:25:37.000,78,11149359,5965,0,1773897936,13160.78975671999,28052.451924930006,53245.827858 2026-03-19,05:25:39.000,78,11149340,5605,0,1773897938,13160.783020409996,33586.84372314,53245.79990952 2026-03-19,05:25:40.000,78,11149302,5765,0,1773897939,13160.76954778999,24362.76105468,53245.813883760005 2026-03-19,05:25:41.000,78,11149302,5485,0,1773897940,13160.742602549995,27591.163906860005,53245.78593528001 2026-03-19,05:25:42.000,78,11149318,5684,0,1773897941,13160.74933885999,28974.668455439998,53245.84183224 2026-03-19,05:25:43.000,78,11149316,5645,0,1773897942,13160.71565731,29435.893031340005,53245.84183224 2026-03-19,05:25:44.000,78,11149285,6005,0,1773897943,13160.72912992999,24823.830549720005,53245.813883760005 2026-03-19,05:25:45.000,78,11149352,4885,0,1773897944,13160.74933885999,25746.209210219997,53245.89074208 2026-03-19,05:25:46.000,78,11149277,6405,0,1773897945,13160.7762841,30358.25054445,53245.84183224 2026-03-19,05:25:47.000,78,11149297,6124,0,1773897946,13160.71565731,30358.158905760007,53245.83484512001 2026-03-19,05:25:48.000,78,11149326,5085,0,1773897947,13160.742602549995,27590.88194166,53245.90471632001 2026-03-19,05:25:50.000,78,11149327,6324,0,1773897949,13160.76954778999,33125.196199440004,53245.78593528001 2026-03-19,05:25:51.000,78,11149368,6005,0,1773897950,13160.762811479995,31280.403632789996,53245.86978072 2026-03-19,05:25:52.000,78,11149348,4925,0,1773897951,13160.762811479995,25745.913146759995,53245.876767839996 2026-03-19,05:25:53.000,78,11149315,6365,0,1773897952,13160.75607517,34508.721895409995,53245.89074208 2026-03-19,05:25:54.000,78,11149413,6205,0,1773897953,13160.7762841,25745.891999369996,53245.88375496001 2026-03-19,05:25:55.000,78,11149332,5925,0,1773897954,13160.803229339996,27129.43884273,53245.876767839996 2026-03-19,05:25:56.000,78,11149309,6445,0,1773897955,13160.7762841,30819.016926900003,53245.8977292 2026-03-19,05:25:57.000,78,11149323,6124,0,1773897956,13160.742602549995,27590.59292733,53245.89074208 2026-03-19,05:25:58.000,78,11149296,5405,0,1773897957,13160.7762841,28512.936342179994,53245.84183224 2026-03-19,05:25:59.000,78,11149271,5285,0,1773897958,13160.783020409996,28512.936342179994,53245.85580648001 2026-03-19,05:26:01.000,78,11149339,6045,0,1773897960,13160.803229339996,25284.434802179996,53245.86978072 2026-03-19,05:26:02.000,78,11149346,4805,0,1773897961,13160.762811479995,33586.04012232,53245.911703440004 2026-03-19,05:26:03.000,78,11149292,5765,0,1773897962,13160.7762841,28051.598980199997,53245.82087088 2026-03-19,05:26:04.000,78,11149341,5925,0,1773897963,13160.783020409996,34508.390586299996,53245.89074208 2026-03-19,05:26:05.000,78,11149336,5445,0,1773897964,13160.7762841,27129.199172310007,53245.91869056 2026-03-19,05:26:06.000,78,11149326,5405,0,1773897965,13160.76954778999,33124.75210425,53245.89074208 2026-03-19,05:26:07.000,78,11149324,5485,0,1773897966,13160.74933885999,30357.503336669994,53245.84881936 2026-03-19,05:26:08.000,78,11149334,5525,0,1773897967,13160.74933885999,29435.110577910003,53245.932664800006 2026-03-19,05:26:09.000,78,11149329,6245,0,1773897968,13160.762811479995,29896.257613380003,53245.876767839996 2026-03-19,05:26:10.000,78,11149183,6165,0,1773897969,13160.68871206999,24823.167931500007,53245.862793600005 2026-03-19,05:26:12.000,78,11149331,5405,0,1773897971,13160.71565731,34969.41073743001,53245.98856176 2026-03-19,05:26:13.000,78,11149307,6124,0,1773897972,13160.66850313999,28973.85075636,53245.92567768001 2026-03-19,05:26:14.000,78,11149330,5845,0,1773897973,13160.65503052,27590.346207780007,53245.97458752001 2026-03-19,05:26:15.000,78,11149291,5805,0,1773897974,13160.66850313999,32202.288854190003,53245.96061328 2026-03-19,05:26:16.000,78,11149272,5605,0,1773897975,13160.641557899995,28973.900100269995,53245.99554888 2026-03-19,05:26:17.000,78,11149381,5965,0,1773897976,13160.63482159,27590.282765609998,53245.981574640005 2026-03-19,05:26:18.000,78,11149341,5805,0,1773897977,13160.61461266,31279.86084978,53245.94663904 2026-03-19,05:26:19.000,78,11149338,5684,0,1773897978,13160.60787634999,28973.82960897,53246.030484480005 2026-03-19,05:26:20.000,78,11149383,6205,0,1773897979,13160.56745848999,30357.453992759998,53246.05843296 2026-03-19,05:26:21.000,78,11149329,6005,0,1773897980,13160.560722179995,29435.047135739995,53246.05144584001 2026-03-19,05:26:23.000,78,11149328,5605,0,1773897982,13160.500095389994,34508.242554569995,53246.00952312 2026-03-19,05:26:24.000,78,11149319,5884,0,1773897983,13160.50683169999,26667.854761199997,53246.01651024 2026-03-19,05:26:25.000,78,11149269,6045,0,1773897984,13160.520304319994,26667.925252500005,53246.0374716 2026-03-19,05:26:26.000,78,11149298,5565,0,1773897985,13160.500095389994,26667.925252500005,53246.06542008 2026-03-19,05:26:27.000,78,11149271,6005,0,1773897986,13160.479886459994,26206.721823989996,53246.0374716 2026-03-19,05:26:28.000,78,11149252,5325,0,1773897987,13160.432732289999,34047.13781388001,53245.94663904 2026-03-19,05:26:29.000,78,11149337,6124,0,1773897988,13160.412523359999,31279.959537600007,53246.05144584001 2026-03-19,05:26:30.000,78,11149266,5925,0,1773897989,13160.372105499999,27590.395551690002,53246.079394320004 2026-03-19,05:26:31.000,78,11149354,5725,0,1773897990,13160.365369189989,30818.826600390006,53246.05144584001 2026-03-19,05:26:32.000,78,11149280,5605,0,1773897991,13160.378841809994,32202.408689400007,53246.05144584001 2026-03-19,05:26:34.000,78,11149311,5445,0,1773897993,13160.378841809994,32663.661461819996,53246.05144584001 2026-03-19,05:26:35.000,78,11149267,5165,0,1773897994,13160.372105499999,28974.132721560003,53246.06542008 2026-03-19,05:26:36.000,78,11149269,5884,0,1773897995,13160.345160259989,31280.121667590007,53246.08638144 2026-03-19,05:26:37.000,78,11149225,6045,0,1773897996,13160.338423949994,32663.78834616,53246.08638144 2026-03-19,05:26:38.000,78,11149270,5605,0,1773897997,13160.358632879994,35892.205296600005,53246.05843296 2026-03-19,05:26:39.000,78,11149247,6045,0,1773897998,13160.331687639999,28974.189114599998,53246.08638144 2026-03-19,05:26:40.000,78,11149314,5445,0,1773897999,13160.351896569999,28974.245507640007,53246.06542008 2026-03-19,05:26:41.000,78,11149240,5565,0,1773898000,13160.351896569999,28513.091423039994,53246.05144584001 2026-03-19,05:26:42.000,78,11149255,6045,0,1773898001,13160.378841809994,31741.51542261,53246.07240720001 2026-03-19,05:26:43.000,78,11149286,4725,0,1773898002,13160.345160259989,29435.554673100007,53246.100355680006 2026-03-19,05:26:45.000,78,11149253,6284,0,1773898004,13160.392314429999,34047.624203850006,53246.030484480005 2026-03-19,05:26:46.000,78,11149260,4845,0,1773898005,13160.399050739994,29896.75810161,53246.0374716 2026-03-19,05:26:47.000,78,11149250,5645,0,1773898006,13160.385578119989,32664.020967450007,53246.06542008 2026-03-19,05:26:48.000,78,11149290,5925,0,1773898007,13160.42599597999,30358.102512719997,53246.08638144 2026-03-19,05:26:49.000,78,11149244,5765,0,1773898008,13160.46641383999,29435.660410049997,53246.00253600001 2026-03-19,05:26:50.000,78,11149350,5565,0,1773898009,13160.500095389994,28974.49927632,53246.1073428 2026-03-19,05:26:51.000,78,11149249,5205,0,1773898010,13160.459677529994,31741.776240420004,53246.05843296 2026-03-19,05:26:52.000,78,11149268,5725,0,1773898011,13160.47315015,25746.216259349996,53246.030484480005 2026-03-19,05:26:53.000,78,11149229,5445,0,1773898012,13160.52704062999,26668.63721463,53245.9676004 2026-03-19,05:26:54.000,78,11149244,5485,0,1773898013,13160.52704062999,30819.510366000002,53246.05843296 2026-03-19,05:26:56.000,78,11149291,6124,0,1773898015,13160.601140039995,33125.53455768,53246.044458719996 2026-03-19,05:26:57.000,78,11149288,5684,0,1773898016,13160.621348969995,28052.296844070006,53246.05843296 2026-03-19,05:26:58.000,78,11149280,5725,0,1773898017,13160.601140039995,31280.798384070004,53246.05144584001 2026-03-19,05:26:59.000,78,11149187,6084,0,1773898018,13160.61461266,28052.409630149996,53245.99554888 2026-03-19,05:27:00.000,78,11149297,6045,0,1773898019,13160.601140039995,28513.620107790004,53245.99554888 2026-03-19,05:27:01.000,78,11149262,5725,0,1773898020,13160.661766829995,28513.641255180002,53246.07240720001 2026-03-19,05:27:02.000,78,11149267,5925,0,1773898021,13160.661766829995,30819.70069251,53246.0374716 2026-03-19,05:27:03.000,78,11149245,6124,0,1773898022,13160.69544838,30358.518411390003,53246.0374716 2026-03-19,05:27:04.000,78,11149262,5645,0,1773898023,13160.70892099999,29436.083357850002,53246.0374716 2026-03-19,05:27:05.000,78,11149293,5884,0,1773898024,13160.75607517,30819.70774164,53246.01651024 2026-03-19,05:27:07.000,78,11149228,5725,0,1773898026,13160.7762841,32664.542603070004,53246.100355680006 2026-03-19,05:27:08.000,78,11149280,5645,0,1773898027,13160.823438269996,30358.497264000005,53246.044458719996 2026-03-19,05:27:09.000,78,11149245,6084,0,1773898028,13160.850383509991,28513.782237780004,53246.044458719996 2026-03-19,05:27:10.000,78,11149276,5565,0,1773898029,13160.87732875,31280.99575971,53246.08638144 2026-03-19,05:27:11.000,78,11149255,5925,0,1773898030,13160.863856129996,26669.074260690002,53246.08638144 2026-03-19,05:27:12.000,78,11149222,5645,0,1773898031,13160.89753768,26207.758046100003,53246.079394320004 2026-03-19,05:27:13.000,78,11149292,5605,0,1773898032,13160.890801369991,28052.614054920006,53246.044458719996 2026-03-19,05:27:14.000,78,11149269,6245,0,1773898033,13160.931219229991,29897.322032009994,53246.06542008 2026-03-19,05:27:15.000,78,11149257,6045,0,1773898034,13160.911010299991,28513.782237780004,53246.030484480005 2026-03-19,05:27:16.000,78,11149236,5805,0,1773898035,13160.958164470001,34970.63023692,53246.09336856001 2026-03-19,05:27:18.000,78,11149195,6124,0,1773898037,13160.978373400001,29436.167947409995,53246.07240720001 2026-03-19,05:27:19.000,78,11149252,5565,0,1773898038,13160.964900779996,27591.403577279998,53246.07240720001 2026-03-19,05:27:20.000,78,11149217,5925,0,1773898039,13160.985109709996,33125.830621140005,53246.05843296 2026-03-19,05:27:21.000,78,11149284,5725,0,1773898040,13161.032263879992,29436.174996539994,53246.15625264 2026-03-19,05:27:22.000,78,11149279,5965,0,1773898041,13161.032263879992,28513.761090390006,53246.11432992 2026-03-19,05:27:23.000,78,11149209,5805,0,1773898042,13161.032263879992,30819.806429460004,53246.14227840001 2026-03-19,05:27:24.000,78,11149295,6084,0,1773898043,13161.052472809992,32664.606045239998,53246.14227840001 2026-03-19,05:27:25.000,78,11149273,6165,0,1773898044,13161.012054949992,25746.561666719994,53246.14227840001 2026-03-19,05:27:26.000,78,11149236,5645,0,1773898045,13161.025527569996,31742.15689344,53246.12131704001 2026-03-19,05:27:27.000,78,11149258,4925,0,1773898046,13161.045736499997,27591.340135110004,53246.12830416 2026-03-19,05:27:29.000,78,11149305,5925,0,1773898048,13161.065945429997,33125.767178969996,53246.12131704001 2026-03-19,05:27:30.000,78,11149250,5565,0,1773898049,13161.065945429997,29436.076308720003,53246.079394320004 2026-03-19,05:27:31.000,78,11149199,6084,0,1773898050,13161.092890669992,27130.115559209997,53246.1073428 2026-03-19,05:27:32.000,78,11149267,5845,0,1773898051,13161.072681739992,28974.886978470007,53246.08638144 2026-03-19,05:27:33.000,78,11149294,5684,0,1773898052,13161.065945429997,29436.139750889997,53246.11432992 2026-03-19,05:27:34.000,78,11149271,6124,0,1773898053,13161.012054949992,26207.673456539997,53246.15625264 2026-03-19,05:27:35.000,78,11149254,5684,0,1773898054,13161.079418050002,25746.448880640004,53246.177214 2026-03-19,05:27:36.000,78,11149293,5965,0,1773898055,13161.065945429997,31742.114598660002,53246.15625264 2026-03-19,05:27:37.000,78,11149245,5845,0,1773898056,13161.032263879992,28052.50831797,53246.0374716 2026-03-19,05:27:38.000,78,11149242,5645,0,1773898057,13161.025527569996,34048.061249909995,53246.08638144 2026-03-19,05:27:40.000,78,11149256,5845,0,1773898059,13161.018791260001,30358.483165740006,53246.100355680006 2026-03-19,05:27:41.000,78,11149212,5565,0,1773898060,13160.991846019991,26207.602965240003,53246.14227840001 2026-03-19,05:27:42.000,78,11149254,5525,0,1773898061,13161.005318639996,28513.627156920003,53246.16323976 2026-03-19,05:27:43.000,78,11149288,5605,0,1773898062,13160.937955540001,31280.882973629996,53246.030484480005 2026-03-19,05:27:44.000,78,11149268,5645,0,1773898063,13160.964900779996,23440.410590700005,53246.08638144 2026-03-19,05:27:45.000,78,11149214,5405,0,1773898064,13160.924482919996,28513.563714749995,53246.044458719996 2026-03-19,05:27:46.000,78,11149268,5565,0,1773898065,13160.870592439991,26668.735902450004,53246.13529128 2026-03-19,05:27:47.000,78,11149302,5805,0,1773898066,13160.843647199996,33586.921263569995,53246.100355680006 2026-03-19,05:27:48.000,78,11149244,5525,0,1773898067,13160.843647199996,29897.145803759995,53246.12830416 2026-03-19,05:27:49.000,78,11149241,6005,0,1773898068,13160.81670196,33125.612098109996,53246.16323976 2026-03-19,05:27:51.000,78,11149280,5405,0,1773898070,13160.78975671999,28513.591911270007,53246.12131704001 2026-03-19,05:27:52.000,78,11149234,5605,0,1773898071,13160.783020409996,28052.416679279995,53246.149265520005 2026-03-19,05:27:53.000,78,11149308,5485,0,1773898072,13160.70892099999,31742.051156489993,53246.177214 2026-03-19,05:27:54.000,78,11149291,5925,0,1773898073,13160.72912992999,24823.936286669996,53246.212149599996 2026-03-19,05:27:55.000,78,11149344,5565,0,1773898074,13160.722393619995,33125.5627542,53246.16323976 2026-03-19,05:27:56.000,78,11149265,6084,0,1773898075,13160.67523945,28513.542567359997,53246.12131704001 2026-03-19,05:27:57.000,78,11149260,5605,0,1773898076,13160.661766829995,30819.510366000002,53246.149265520005 2026-03-19,05:27:58.000,78,11149265,5965,0,1773898077,13160.66850313999,28974.65435718,53246.100355680006 2026-03-19,05:27:59.000,78,11149244,5925,0,1773898078,13160.66850313999,26668.672460279995,53246.08638144 2026-03-19,05:28:00.000,78,11149226,5525,0,1773898079,13160.64829420999,35431.502356319994,53246.100355680006 2026-03-19,05:28:02.000,78,11149228,5565,0,1773898081,13160.68871206999,25284.977585190005,53246.09336856001 2026-03-19,05:28:03.000,78,11149295,6045,0,1773898082,13160.66850313999,24362.613022949998,53246.100355680006 2026-03-19,05:28:04.000,78,11149252,5645,0,1773898083,13160.661766829995,29896.962526379997,53246.06542008 2026-03-19,05:28:05.000,78,11149294,5525,0,1773898084,13160.65503052,27590.980629480007,53246.08638144 2026-03-19,05:28:06.000,78,11149239,6045,0,1773898085,13160.661766829995,31280.572811909995,53246.1073428 2026-03-19,05:28:07.000,78,11149312,5765,0,1773898086,13160.66850313999,30819.36233427,53246.15625264 2026-03-19,05:28:08.000,78,11149265,6084,0,1773898087,13160.66850313999,26207.32804917,53246.05843296 2026-03-19,05:28:09.000,78,11149258,5525,0,1773898088,13160.67523945,29896.856789430007,53246.0374716 2026-03-19,05:28:10.000,78,11149261,6084,0,1773898089,13160.681975759995,30358.0743162,53246.079394320004 2026-03-19,05:28:11.000,78,11149233,5925,0,1773898090,13160.65503052,29896.800396389997,53246.100355680006 2026-03-19,05:28:13.000,78,11149312,5805,0,1773898092,13160.65503052,28974.34419546,53246.06542008 2026-03-19,05:28:14.000,78,11149202,5605,0,1773898093,13160.681975759995,26668.397544210005,53246.0374716 2026-03-19,05:28:15.000,78,11149249,6165,0,1773898094,13160.702184689995,32202.78229329,53245.98856176 2026-03-19,05:28:16.000,78,11149277,6045,0,1773898095,13160.681975759995,30357.947431859997,53245.99554888 2026-03-19,05:28:17.000,78,11149301,6005,0,1773898096,13160.681975759995,30357.91923534,53246.01651024 2026-03-19,05:28:18.000,78,11149266,5285,0,1773898097,13160.67523945,30357.996775770007,53246.0374716 2026-03-19,05:28:19.000,78,11149216,5645,0,1773898098,13160.702184689995,28051.90209279,53246.00253600001 2026-03-19,05:28:20.000,78,11149217,6084,0,1773898099,13160.702184689995,28513.056177389997,53246.02349736001 2026-03-19,05:28:21.000,78,11149260,5325,0,1773898100,13160.69544838,28974.294851550003,53246.01651024 2026-03-19,05:28:22.000,78,11149252,5645,0,1773898101,13160.722393619995,24362.28171384,53246.06542008 2026-03-19,05:28:24.000,78,11149282,5725,0,1773898103,13160.72912992999,28051.852748880003,53246.0374716 2026-03-19,05:28:25.000,78,11149245,6165,0,1773898104,13160.702184689995,30357.869891430004,53246.02349736001 2026-03-19,05:28:26.000,78,11149279,6165,0,1773898105,13160.722393619995,28051.852748880003,53246.02349736001 2026-03-19,05:28:27.000,78,11149294,5605,0,1773898106,13160.702184689995,29435.512378319996,53246.1073428 2026-03-19,05:28:28.000,78,11149273,5884,0,1773898107,13160.72912992999,26668.235414220006,53246.19118824001 2026-03-19,05:28:29.000,78,11149283,5245,0,1773898108,13160.73586624,28513.01388261,53246.12830416 2026-03-19,05:28:30.000,78,11149260,5765,0,1773898109,13160.71565731,29435.385493980008,53246.100355680006 2026-03-19,05:28:31.000,78,11149226,6005,0,1773898110,13160.742602549995,31280.149864110004,53246.11432992 2026-03-19,05:28:32.000,78,11149290,5565,0,1773898111,13160.72912992999,26668.179021179996,53246.1073428 2026-03-19,05:28:33.000,78,11149263,6165,0,1773898112,13160.762811479995,25284.582833909997,53246.11432992 2026-03-19,05:28:35.000,78,11149196,5765,0,1773898114,13160.742602549995,26668.228365090006,53246.09336856001 2026-03-19,05:28:36.000,78,11149300,5325,0,1773898115,13160.76954778999,23900.993695769997,53246.08638144 2026-03-19,05:28:37.000,78,11149330,5725,0,1773898116,13160.76954778999,28974.231409379994,53246.07240720001 2026-03-19,05:28:38.000,78,11149306,5485,0,1773898117,13160.78975671999,28974.203212859997,53246.06542008 2026-03-19,05:28:39.000,78,11149236,5565,0,1773898118,13160.76954778999,28974.210261989996,53246.16323976 2026-03-19,05:28:40.000,78,11149282,5765,0,1773898119,13160.79649303,25745.899048499996,53246.08638144 2026-03-19,05:28:41.000,78,11149283,5285,0,1773898120,13160.75607517,28513.01388261,53246.08638144 2026-03-19,05:28:42.000,78,11149305,5325,0,1773898121,13160.74933885999,38659.43996592,53246.18420112 2026-03-19,05:28:43.000,78,11149287,6005,0,1773898122,13160.74933885999,31280.255601059995,53246.18420112 2026-03-19,05:28:44.000,78,11149251,5965,0,1773898123,13160.78975671999,28051.916191049997,53246.20516248 2026-03-19,05:28:46.000,78,11149204,5725,0,1773898125,13160.783020409996,24823.492191480007,53246.149265520005 2026-03-19,05:28:47.000,78,11149228,5645,0,1773898126,13160.72912992999,28051.951436699994,53246.198175360005 2026-03-19,05:28:48.000,78,11149207,5765,0,1773898127,13160.7762841,30357.883989690003,53246.11432992 2026-03-19,05:28:49.000,78,11149229,6084,0,1773898128,13160.762811479995,30819.080369069998,53246.079394320004 2026-03-19,05:28:50.000,78,11149223,5965,0,1773898129,13160.74933885999,27590.677516890006,53246.21913672001 2026-03-19,05:28:51.000,78,11149257,6045,0,1773898130,13160.74933885999,28513.133717820005,53246.13529128 2026-03-19,05:28:52.000,78,11149222,5525,0,1773898131,13160.68871206999,26668.355249429995,53246.19118824001 2026-03-19,05:28:53.000,78,11149301,6205,0,1773898132,13160.71565731,33586.35028404,53246.16323976 2026-03-19,05:28:54.000,78,11149269,6084,0,1773898133,13160.68871206999,29435.582869620004,53246.23311096 2026-03-19,05:28:55.000,78,11149289,5805,0,1773898134,13160.66850313999,29896.75810161,53246.18420112 2026-03-19,05:28:57.000,78,11149119,5965,0,1773898136,13160.60787634999,25745.976588930003,53246.149265520005 2026-03-19,05:28:58.000,78,11149129,6245,0,1773898137,13160.641557899995,30357.91923534,53246.17022688001 2026-03-19,05:28:59.000,78,11149350,5565,0,1773898138,13160.601140039995,30819.108565589995,53246.17022688001 2026-03-19,05:29:00.000,78,11149319,6045,0,1773898139,13160.5741948,25745.955441540005,53246.12131704001 2026-03-19,05:29:01.000,78,11149311,5925,0,1773898140,13160.560722179995,27590.776204709997,53246.13529128 2026-03-19,05:29:02.000,78,11149341,6284,0,1773898141,13160.50683169999,31280.37543627,53246.1073428 2026-03-19,05:29:03.000,78,11149336,5645,0,1773898142,13160.46641383999,25745.962490670005,53246.08638144 2026-03-19,05:29:04.000,78,11149295,6365,0,1773898143,13160.432732289999,29435.512378319996,53246.05843296 2026-03-19,05:29:05.000,78,11149360,5765,0,1773898144,13160.399050739994,27590.804401229994,53246.12131704001 2026-03-19,05:29:06.000,78,11149292,5605,0,1773898145,13160.358632879994,29896.877936820005,53246.100355680006 2026-03-19,05:29:08.000,78,11149291,6245,0,1773898147,13160.304742399989,34508.79943584,53246.05144584001 2026-03-19,05:29:09.000,78,11149292,5125,0,1773898148,13160.230642989998,34047.56076168,53246.08638144 2026-03-19,05:29:10.000,78,11149284,5725,0,1773898149,13160.264324539989,28974.379441109995,53246.030484480005 2026-03-19,05:29:11.000,78,11149322,5884,0,1773898150,13160.250851919998,31280.424780179994,53246.05843296 2026-03-19,05:29:12.000,78,11149307,6165,0,1773898151,13160.196961439993,33586.448971859994,53245.95362616001 2026-03-19,05:29:13.000,78,11149347,6045,0,1773898152,13160.183488819988,33586.38552969,53246.02349736001 2026-03-19,05:29:14.000,78,11149316,6045,0,1773898153,13160.129598339998,28052.03602626,53245.97458752001 2026-03-19,05:29:15.000,78,11149300,5684,0,1773898154,13160.062235240002,28974.449932410003,53246.02349736001 2026-03-19,05:29:16.000,78,11149306,5405,0,1773898155,13160.102653100002,27129.60097272,53245.97458752001 2026-03-19,05:29:17.000,78,11149327,6084,0,1773898156,13160.028553689997,29896.828592909995,53245.94663904 2026-03-19,05:29:19.000,78,11149289,6885,0,1773898158,13159.961190590002,24362.500236869993,53245.911703440004 2026-03-19,05:29:20.000,78,11149304,5565,0,1773898159,13159.934245349992,26668.46803551,53245.9676004 2026-03-19,05:29:21.000,78,11149358,5765,0,1773898160,13159.907300109997,29435.716803090007,53245.90471632001 2026-03-19,05:29:22.000,78,11149255,6084,0,1773898161,13159.887091179997,28052.106517559994,53245.85580648001 2026-03-19,05:29:23.000,78,11149291,6165,0,1773898162,13159.833200699992,24823.72481277,53245.862793600005 2026-03-19,05:29:24.000,78,11149243,6525,0,1773898163,13159.819728080001,28052.127664950007,53245.95362616001 2026-03-19,05:29:25.000,78,11149321,6084,0,1773898164,13159.812991769992,25284.949388670007,53245.88375496001 2026-03-19,05:29:26.000,78,11149303,6084,0,1773898165,13159.772573909991,29435.716803090007,53245.862793600005 2026-03-19,05:29:27.000,78,11149288,5645,0,1773898166,13159.779310220001,28052.085370169996,53245.85580648001 2026-03-19,05:29:28.000,78,11149285,6324,0,1773898167,13159.759101290001,29896.997772029994,53245.91869056 2026-03-19,05:29:30.000,78,11149303,6324,0,1773898169,13159.779310220001,29896.976624639996,53245.83484512001 2026-03-19,05:29:31.000,78,11149295,6205,0,1773898170,13159.664792949996,31280.551664519997,53245.80689664001 2026-03-19,05:29:32.000,78,11149356,5845,0,1773898171,13159.67826557,26668.587870720003,53245.85580648001 2026-03-19,05:29:33.000,78,11149278,5405,0,1773898172,13159.691738189991,26207.377393079994,53245.85580648001 2026-03-19,05:29:34.000,78,11149319,6005,0,1773898173,13159.685001879996,26207.398540470007,53245.84183224 2026-03-19,05:29:35.000,78,11149308,5805,0,1773898174,13159.651320329991,30819.397579919998,53245.84881936 2026-03-19,05:29:36.000,78,11149334,5684,0,1773898175,13159.65805664,27590.980629480007,53245.84183224 2026-03-19,05:29:37.000,78,11149230,5365,0,1773898176,13159.664792949996,32203.036061969993,53245.7929224 2026-03-19,05:29:38.000,78,11149394,5645,0,1773898177,13159.644584019996,34047.899119919995,53245.7929224 2026-03-19,05:29:39.000,78,11149407,6045,0,1773898178,13159.631111399991,29435.80139265,53245.77196104 2026-03-19,05:29:41.000,78,11149296,5845,0,1773898180,13159.685001879996,28974.619111530003,53245.764973920006 2026-03-19,05:29:42.000,78,11149318,5565,0,1773898181,13159.6984745,28974.682553699997,53245.77894816 2026-03-19,05:29:43.000,78,11149273,5965,0,1773898182,13159.725419739996,32664.302932649996,53245.77894816 2026-03-19,05:29:44.000,78,11149355,6165,0,1773898183,13159.725419739996,28974.696651959996,53245.75798680001 2026-03-19,05:29:45.000,78,11149340,5565,0,1773898184,13159.745628669996,29897.11055811,53245.744012560004 2026-03-19,05:29:46.000,78,11149302,5565,0,1773898185,13159.732156049991,28974.781241520002,53245.73003832 2026-03-19,05:29:47.000,78,11149361,6005,0,1773898186,13159.745628669996,23901.61401921,53245.65318 2026-03-19,05:29:48.000,78,11149310,5565,0,1773898187,13159.806255459996,35431.699731960005,53245.75798680001 2026-03-19,05:29:49.000,78,11149255,6245,0,1773898188,13159.792782839992,33125.73898245,53245.75099968 2026-03-19,05:29:50.000,78,11149295,5165,0,1773898189,13159.860145940002,28974.872880209994,53245.73702544001 2026-03-19,05:29:52.000,78,11149327,6365,0,1773898191,13159.866882249997,32664.704733060003,53245.73003832 2026-03-19,05:29:53.000,78,11149249,5525,0,1773898192,13159.833200699992,29897.491211130007,53245.744012560004 2026-03-19,05:29:54.000,78,11149324,6005,0,1773898193,13159.873618559992,29436.294831749998,53245.73702544001 2026-03-19,05:29:55.000,78,11149388,5965,0,1773898194,13159.873618559992,28975.211238450007,53245.73003832 2026-03-19,05:29:56.000,78,11149273,5965,0,1773898195,13159.866882249997,34509.680577089995,53245.75099968 2026-03-19,05:29:57.000,78,11149320,5525,0,1773898196,13159.887091179997,31742.47410429,53245.73702544001 2026-03-19,05:29:58.000,78,11149287,6405,0,1773898197,13159.880354870002,29897.702685030003,53245.7230512 2026-03-19,05:29:59.000,78,11149358,5645,0,1773898198,13159.920772730002,32203.846711920007,53245.75099968 2026-03-19,05:30:00.000,78,11149256,5725,0,1773898199,13159.927509039997,34048.73091726001,53245.75099968 2026-03-19,05:30:01.000,78,11149331,5965,0,1773898200,13159.940981660002,31742.699676450007,53245.77196104 2026-03-19,05:30:03.000,78,11149362,5605,0,1773898202,13159.900563800002,27591.953409420006,53245.75099968 2026-03-19,05:30:04.000,78,11149294,6124,0,1773898203,13159.940981660002,31742.833609919995,53245.77196104 2026-03-19,05:30:05.000,78,11149284,5565,0,1773898204,13159.927509039997,29436.816467369994,53245.75099968 2026-03-19,05:30:06.000,78,11149356,6084,0,1773898205,13159.954454279992,30820.560686369994,53245.78593528001 2026-03-19,05:30:07.000,78,11149353,5805,0,1773898206,13159.940981660002,28053.347164439998,53245.77894816 2026-03-19,05:30:08.000,78,11149315,5405,0,1773898207,13159.954454279992,30359.392503509996,53245.80689664001 2026-03-19,05:30:09.000,78,11149350,5725,0,1773898208,13159.974663209992,30359.441847420007,53245.79990952 2026-03-19,05:30:10.000,78,11149368,4925,0,1773898209,13160.008344759997,24825.01480356,53245.75099968 2026-03-19,05:30:11.000,78,11149289,5365,0,1773898210,13160.001608450002,28975.803365369997,53245.83484512001 2026-03-19,05:30:12.000,78,11149328,5125,0,1773898211,13160.021817380002,24825.057098339996,53245.77196104 2026-03-19,05:30:14.000,78,11149318,4925,0,1773898213,13160.062235240002,33588.00682959,53245.7929224 2026-03-19,05:30:15.000,78,11149324,6084,0,1773898214,13160.021817380002,28514.839607279995,53245.764973920006 2026-03-19,05:30:16.000,78,11149290,4965,0,1773898215,13160.021817380002,28053.615031380003,53245.79990952 2026-03-19,05:30:17.000,78,11149379,6365,0,1773898216,13160.015081069992,25747.61903622,53245.79990952 2026-03-19,05:30:18.000,78,11149315,6365,0,1773898217,13160.008344759997,29437.302857339993,53245.744012560004 2026-03-19,05:30:19.000,78,11149320,5845,0,1773898218,13160.048762619997,28514.966491619998,53245.73702544001 2026-03-19,05:30:20.000,78,11149273,5725,0,1773898219,13160.042026310002,30359.85069696,53245.84881936 2026-03-19,05:30:21.000,78,11149358,4885,0,1773898220,13160.015081069992,31282.243455720003,53245.82087088 2026-03-19,05:30:22.000,78,11149288,4605,0,1773898221,13160.008344759997,30821.13871503,53245.82087088 2026-03-19,05:30:23.000,78,11149362,5765,0,1773898222,13160.028553689997,30359.99872869,53245.7929224 2026-03-19,05:30:25.000,78,11149364,6005,0,1773898224,13160.021817380002,32204.88293403,53245.79990952 2026-03-19,05:30:26.000,78,11149318,4805,0,1773898225,13159.988135829997,29898.85874235,53245.84183224 2026-03-19,05:30:27.000,78,11149266,4845,0,1773898226,13160.055498929993,30821.364287189994,53245.84881936 2026-03-19,05:30:28.000,78,11149304,4965,0,1773898227,13160.008344759997,27592.919140230006,53245.7929224 2026-03-19,05:30:29.000,78,11149313,5605,0,1773898228,13160.015081069992,24825.754962210005,53245.813883760005 2026-03-19,05:30:30.000,78,11149250,5765,0,1773898229,13159.974663209992,28515.459930719997,53245.84183224 2026-03-19,05:30:31.000,78,11149270,5565,0,1773898230,13159.947717969997,28054.2776496,53245.744012560004 2026-03-19,05:30:32.000,78,11149294,5525,0,1773898231,13159.981399520002,28976.691555750003,53245.876767839996 2026-03-19,05:30:33.000,78,11149278,5684,0,1773898232,13159.974663209992,26670.70260972,53245.813883760005 2026-03-19,05:30:34.000,78,11149299,5325,0,1773898233,13159.988135829997,28515.636158969995,53245.89074208 2026-03-19,05:30:36.000,78,11149273,6205,0,1773898235,13159.994872139992,28515.671404620007,53245.876767839996 2026-03-19,05:30:37.000,78,11149263,6084,0,1773898236,13159.961190590002,28976.89598052,53245.862793600005 2026-03-19,05:30:38.000,78,11149266,5485,0,1773898237,13159.967926899997,26209.689507720002,53245.827858 2026-03-19,05:30:39.000,78,11149283,6245,0,1773898238,13159.954454279992,35433.92020791001,53245.84183224 2026-03-19,05:30:40.000,78,11149345,6124,0,1773898239,13159.981399520002,34050.345168030006,53245.827858 2026-03-19,05:30:41.000,78,11149296,5884,0,1773898240,13159.988135829997,23903.615972130006,53245.84183224 2026-03-19,05:30:42.000,78,11149320,5965,0,1773898241,13160.008344759997,32205.53850312,53245.89074208 2026-03-19,05:30:43.000,78,11149300,5765,0,1773898242,13160.021817380002,31744.292779829993,53245.85580648001 2026-03-19,05:30:44.000,78,11149332,5645,0,1773898243,13160.015081069992,28054.62305697,53245.88375496001 2026-03-19,05:30:45.000,78,11149307,6084,0,1773898244,13160.008344759997,29899.50021318,53245.862793600005 2026-03-19,05:30:47.000,78,11149323,5565,0,1773898246,13160.001608450002,29438.381374229997,53245.82087088 2026-03-19,05:30:48.000,78,11149324,4925,0,1773898247,13160.055498929993,25748.662307460007,53245.827858 2026-03-19,05:30:49.000,78,11149294,6005,0,1773898248,13160.062235240002,32205.67243659,53245.95362616001 2026-03-19,05:30:50.000,78,11149285,6245,0,1773898249,13160.075707859993,28977.156798330005,53245.92567768001 2026-03-19,05:30:51.000,78,11149271,5325,0,1773898250,13160.109389409998,26671.18195056,53245.876767839996 2026-03-19,05:30:52.000,78,11149275,5405,0,1773898251,13160.082444170002,27132.385379069994,53245.85580648001 2026-03-19,05:30:53.000,78,11149311,5285,0,1773898252,13160.136334649993,28977.19909311,53245.90471632001 2026-03-19,05:30:54.000,78,11149296,5845,0,1773898253,13160.163279889988,26209.950325530008,53245.91869056 2026-03-19,05:30:55.000,78,11149259,6205,0,1773898254,13160.149807269998,32205.742927889994,53245.8977292 2026-03-19,05:30:56.000,78,11149318,4765,0,1773898255,13160.156543579993,29438.444816400006,53245.86978072 2026-03-19,05:30:58.000,78,11149268,5925,0,1773898257,13160.129598339998,33128.19912881999,53245.91869056 2026-03-19,05:30:59.000,78,11149289,6005,0,1773898258,13160.149807269998,30822.069200190002,53245.90471632001 2026-03-19,05:31:00.000,78,11149273,6045,0,1773898259,13160.149807269998,31744.511302860003,53246.01651024 2026-03-19,05:31:01.000,78,11149365,5725,0,1773898260,13160.156543579993,27593.652249749997,53245.97458752001 2026-03-19,05:31:02.000,78,11149317,5725,0,1773898261,13160.196961439993,27593.581758450004,53245.97458752001 2026-03-19,05:31:03.000,78,11149237,5765,0,1773898262,13160.183488819988,30360.872820810007,53246.06542008 2026-03-19,05:31:04.000,78,11149344,5565,0,1773898263,13160.183488819988,28516.016811990004,53246.030484480005 2026-03-19,05:31:05.000,78,11149331,5925,0,1773898264,13160.190225129998,29438.50825857,53245.96061328 2026-03-19,05:31:06.000,78,11149268,5725,0,1773898265,13160.170016199998,30360.886919070006,53246.0374716 2026-03-19,05:31:07.000,78,11149299,6205,0,1773898266,13160.230642989998,26671.203097949998,53245.92567768001 2026-03-19,05:31:09.000,78,11149253,6405,0,1773898268,13160.230642989998,29899.683490559997,53245.99554888 2026-03-19,05:31:10.000,78,11149301,5845,0,1773898269,13160.217170369993,34050.57778932,53246.05843296 2026-03-19,05:31:11.000,78,11149289,5965,0,1773898270,13160.244115609989,31283.265579569997,53245.981574640005 2026-03-19,05:31:12.000,78,11149371,5925,0,1773898271,13160.250851919998,31744.490155470005,53245.981574640005 2026-03-19,05:31:13.000,78,11149270,5765,0,1773898272,13160.237379299993,31283.216235660002,53245.9676004 2026-03-19,05:31:14.000,78,11149325,6005,0,1773898273,13160.277797159993,28977.177945720003,53246.00952312 2026-03-19,05:31:15.000,78,11149284,5684,0,1773898274,13160.311478709998,35895.391503360006,53245.99554888 2026-03-19,05:31:16.000,78,11149308,5485,0,1773898275,13160.291269779998,29899.563655349993,53246.05843296 2026-03-19,05:31:17.000,78,11149278,5565,0,1773898276,13160.324951329989,30360.745936470004,53246.079394320004 2026-03-19,05:31:18.000,78,11149358,5605,0,1773898277,13160.311478709998,31744.39851678,53246.07240720001 2026-03-19,05:31:20.000,78,11149282,5845,0,1773898279,13160.358632879994,26209.851637710002,53246.0374716 2026-03-19,05:31:21.000,78,11149331,6205,0,1773898280,13160.351896569999,28515.861731130004,53246.030484480005 2026-03-19,05:31:22.000,78,11149299,5925,0,1773898281,13160.385578119989,27132.180954299998,53245.9676004 2026-03-19,05:31:23.000,78,11149300,5684,0,1773898282,13160.392314429999,29438.247440759995,53245.95362616001 2026-03-19,05:31:24.000,78,11149278,5485,0,1773898283,13160.42599597999,29438.226293369997,53245.981574640005 2026-03-19,05:31:25.000,78,11149280,5525,0,1773898284,13160.432732289999,30360.675445169996,53246.02349736001 2026-03-19,05:31:26.000,78,11149364,5805,0,1773898285,13160.479886459994,29438.099409029994,53246.05144584001 2026-03-19,05:31:27.000,78,11149309,6045,0,1773898286,13160.49335908,32666.685538589998,53245.981574640005 2026-03-19,05:31:28.000,78,11149336,5445,0,1773898287,13160.520304319994,27593.250449340005,53245.97458752001 2026-03-19,05:31:29.000,78,11149318,5405,0,1773898288,13160.540513249995,38201.056189409996,53245.97458752001 2026-03-19,05:31:31.000,78,11149360,5805,0,1773898290,13160.621348969995,31282.863779160005,53246.030484480005 2026-03-19,05:31:32.000,78,11149341,5805,0,1773898291,13160.67523945,29437.958426430007,53246.030484480005 2026-03-19,05:31:33.000,78,11149323,6084,0,1773898292,13160.702184689995,27593.046024569994,53246.030484480005 2026-03-19,05:31:34.000,78,11149276,5485,0,1773898293,13160.722393619995,28515.502225500008,53246.08638144 2026-03-19,05:31:35.000,78,11149280,5525,0,1773898294,13160.74933885999,29437.803345570006,53246.12131704001 2026-03-19,05:31:36.000,78,11149309,6084,0,1773898295,13160.850383509991,29898.872840609998,53246.12830416 2026-03-19,05:31:37.000,78,11149341,6165,0,1773898296,13160.823438269996,33127.40257713001,53246.14227840001 2026-03-19,05:31:38.000,78,11149335,6045,0,1773898297,13160.850383509991,28054.009782659996,53246.19118824001 2026-03-19,05:31:39.000,78,11149316,5605,0,1773898298,13160.89753768,26670.314907570006,53246.18420112 2026-03-19,05:31:40.000,78,11149335,6084,0,1773898299,13160.91774661,30359.885942609995,53246.17022688001 2026-03-19,05:31:42.000,78,11149305,6084,0,1773898301,13160.951428159991,33588.246500010006,53246.15625264 2026-03-19,05:31:43.000,78,11149276,5565,0,1773898302,13160.978373400001,27131.250469139995,53246.149265520005 2026-03-19,05:31:44.000,78,11149319,5684,0,1773898303,13160.991846019991,31282.010834429995,53246.22612384 2026-03-19,05:31:45.000,78,11149333,5925,0,1773898304,13161.052472809992,28975.951397099998,53246.198175360005 2026-03-19,05:31:46.000,78,11149323,5925,0,1773898305,13161.059209120001,28975.90910232,53246.268046560006 2026-03-19,05:31:47.000,78,11149295,5845,0,1773898306,13161.072681739992,26208.639187349996,53246.28900792001 2026-03-19,05:31:48.000,78,11149297,6045,0,1773898307,13161.059209120001,27592.143735930003,53246.2820208 2026-03-19,05:31:49.000,78,11149274,5645,0,1773898308,13161.072681739992,32665.416695189997,53246.33093064 2026-03-19,05:31:50.000,78,11149339,6124,0,1773898309,13161.106363289997,32204.178021030006,53246.37285336 2026-03-19,05:31:51.000,78,11149307,6045,0,1773898310,13161.092890669992,30359.251520909995,53246.30298216 2026-03-19,05:31:53.000,78,11149329,6005,0,1773898312,13161.018791260001,30820.405605509994,53246.37285336 2026-03-19,05:31:54.000,78,11149282,5405,0,1773898313,13160.971637089991,33587.619127440004,53246.316956400005 2026-03-19,05:31:55.000,78,11149335,6205,0,1773898314,13160.971637089991,31281.524444459996,53246.27503368 2026-03-19,05:31:56.000,78,11149378,5565,0,1773898315,13160.985109709996,22979.78519085,53246.34490488 2026-03-19,05:31:57.000,78,11149269,5965,0,1773898316,13160.978373400001,28514.275676880003,53246.34490488 2026-03-19,05:31:58.000,78,11149285,6045,0,1773898317,13160.998582330001,29436.619091729997,53246.40080184 2026-03-19,05:31:59.000,78,11149295,5965,0,1773898318,13160.91774661,31742.62918515,53246.42875032001 2026-03-19,05:32:00.000,78,11149344,5765,0,1773898319,13160.911010299991,24824.52136446,53246.47766016001 2026-03-19,05:32:01.000,78,11149255,6205,0,1773898320,13160.91774661,28975.366319310007,53246.45669880001 2026-03-19,05:32:02.000,78,11149319,5965,0,1773898321,13160.937955540001,32203.7480241,53246.435737440006 2026-03-19,05:32:04.000,78,11149337,6084,0,1773898323,13160.911010299991,21134.823445079994,53246.39381472 2026-03-19,05:32:05.000,78,11149246,5645,0,1773898324,13160.87732875,29436.534502170005,53246.44971168 2026-03-19,05:32:06.000,78,11149330,5485,0,1773898325,13160.870592439991,29897.646291989993,53246.47766016001 2026-03-19,05:32:07.000,78,11149337,5965,0,1773898326,13160.80996564999,27591.622100310007,53246.42875032001 2026-03-19,05:32:08.000,78,11149248,5525,0,1773898327,13160.83017457999,29897.653341120007,53246.47067304 2026-03-19,05:32:09.000,78,11149300,5485,0,1773898328,13160.823438269996,28052.83257795,53246.46368592 2026-03-19,05:32:10.000,78,11149303,6045,0,1773898329,13160.7762841,33126.02799678,53246.51259576 2026-03-19,05:32:11.000,78,11149308,5445,0,1773898330,13160.74933885999,31742.361318209994,53246.50560864001 2026-03-19,05:32:12.000,78,11149341,5925,0,1773898331,13160.762811479995,28052.783234040005,53246.435737440006 2026-03-19,05:32:13.000,78,11149311,6005,0,1773898332,13160.7762841,33125.97160374001,53246.435737440006 2026-03-19,05:32:15.000,78,11149297,6084,0,1773898334,13160.71565731,28513.880925599995,53246.4217632 2026-03-19,05:32:16.000,78,11149266,5485,0,1773898335,13160.68871206999,31281.052152749995,53246.4916344 2026-03-19,05:32:17.000,78,11149277,5884,0,1773898336,13160.66850313999,27591.438822929995,53246.435737440006 2026-03-19,05:32:18.000,78,11149284,5605,0,1773898337,13160.65503052,25746.589863240006,53246.47766016001 2026-03-19,05:32:19.000,78,11149312,5765,0,1773898338,13160.63482159,22979.362243049996,53246.47067304 2026-03-19,05:32:20.000,78,11149300,5684,0,1773898339,13160.62808527999,28975.006813679996,53246.49862152 2026-03-19,05:32:21.000,78,11149305,6084,0,1773898340,13160.601140039995,31280.967563190003,53246.50560864001 2026-03-19,05:32:22.000,78,11149293,6165,0,1773898341,13160.5741948,28513.746992130007,53246.45669880001 2026-03-19,05:32:23.000,78,11149265,6045,0,1773898342,13160.540513249995,28052.53651449,53246.51958288 2026-03-19,05:32:24.000,78,11149318,5605,0,1773898343,13160.48662276999,27130.164903120007,53246.484647280005 2026-03-19,05:32:26.000,78,11149253,6084,0,1773898345,13160.520304319994,31280.911170149993,53246.484647280005 2026-03-19,05:32:27.000,78,11149297,5965,0,1773898346,13160.51356801,30819.750036419995,53246.47766016001 2026-03-19,05:32:28.000,78,11149347,5925,0,1773898347,13160.479886459994,29897.329081140007,53246.40778896001 2026-03-19,05:32:29.000,78,11149219,6205,0,1773898348,13160.47315015,30358.5677553,53246.4916344 2026-03-19,05:32:30.000,78,11149255,6045,0,1773898349,13160.46641383999,25285.238402999996,53246.47067304 2026-03-19,05:32:31.000,78,11149269,6124,0,1773898350,13160.432732289999,28513.768139520005,53246.484647280005 2026-03-19,05:32:32.000,78,11149202,5684,0,1773898351,13160.399050739994,29436.182045669993,53246.44272456 2026-03-19,05:32:33.000,78,11149222,5445,0,1773898352,13160.378841809994,27591.347184240003,53246.51259576 2026-03-19,05:32:34.000,78,11149277,6165,0,1773898353,13160.385578119989,28975.042059329993,53246.435737440006 2026-03-19,05:32:35.000,78,11149244,5684,0,1773898354,13160.392314429999,26668.989671129995,53246.44272456 2026-03-19,05:32:37.000,78,11149325,6045,0,1773898356,13160.358632879994,23440.488131129998,53246.4217632 2026-03-19,05:32:38.000,78,11149296,5684,0,1773898357,13160.351896569999,28052.585858399994,53246.45669880001 2026-03-19,05:32:39.000,78,11149266,5684,0,1773898358,13160.345160259989,27591.311938590006,53246.47766016001 2026-03-19,05:32:40.000,78,11149229,5805,0,1773898359,13160.318215019994,30819.799380330005,53246.44272456 2026-03-19,05:32:41.000,78,11149256,5845,0,1773898360,13160.324951329989,26669.031965910006,53246.414776080004 2026-03-19,05:32:42.000,78,11149244,5565,0,1773898361,13160.277797159993,31742.255581260004,53246.42875032001 2026-03-19,05:32:43.000,78,11149238,5565,0,1773898362,13160.311478709998,29436.315979139996,53246.45669880001 2026-03-19,05:32:44.000,78,11149308,5765,0,1773898363,13160.244115609989,28052.69864448,53246.45669880001 2026-03-19,05:32:45.000,78,11149209,6005,0,1773898364,13160.351896569999,30819.883969889997,53246.45669880001 2026-03-19,05:32:46.000,78,11149258,5645,0,1773898365,13160.338423949994,27591.424724669996,53246.42875032001 2026-03-19,05:32:48.000,78,11149321,6045,0,1773898367,13160.311478709998,33587.18913051,53246.45669880001 2026-03-19,05:32:49.000,78,11149314,5725,0,1773898368,13160.358632879994,28975.12664889,53246.44971168 2026-03-19,05:32:50.000,78,11149321,6245,0,1773898369,13160.331687639999,27130.369327890003,53246.44971168 2026-03-19,05:32:51.000,78,11149301,6045,0,1773898370,13160.378841809994,30820.039050749998,53246.47067304 2026-03-19,05:32:52.000,78,11149121,6165,0,1773898371,13160.345160259989,32203.691631060006,53246.42875032001 2026-03-19,05:32:53.000,78,11149307,6084,0,1773898372,13160.378841809994,31281.32706882,53246.435737440006 2026-03-19,05:32:54.000,78,11149361,6045,0,1773898373,13160.399050739994,32664.965550869994,53246.44272456 2026-03-19,05:32:55.000,78,11149324,5605,0,1773898374,13160.40578704999,27591.671444220003,53246.54054424 2026-03-19,05:32:56.000,78,11149320,5605,0,1773898375,13160.412523359999,33126.161930250004,53246.4916344 2026-03-19,05:32:57.000,78,11149294,5645,0,1773898376,13160.40578704999,31742.579841240004,53246.547531359996 2026-03-19,05:32:59.000,78,11149354,5845,0,1773898378,13160.399050739994,29897.801372849994,53246.50560864001 2026-03-19,05:33:00.000,78,11149367,6205,0,1773898379,13160.432732289999,33126.295863720006,53246.52657000001 2026-03-19,05:33:01.000,78,11149344,5605,0,1773898380,13160.412523359999,26208.180993899994,53246.47766016001 2026-03-19,05:33:02.000,78,11149347,6084,0,1773898381,13160.42599597999,34048.77321204,53246.4217632 2026-03-19,05:33:03.000,78,11149329,5765,0,1773898382,13160.432732289999,30820.384458119996,53246.51958288 2026-03-19,05:33:04.000,78,11149304,5725,0,1773898383,13160.459677529994,28053.1497888,53246.47766016001 2026-03-19,05:33:05.000,78,11149305,6084,0,1773898384,13160.439468599994,30820.384458119996,53246.533557120005 2026-03-19,05:33:06.000,78,11149252,5445,0,1773898385,13160.439468599994,33126.422748059995,53246.55451848001 2026-03-19,05:33:07.000,78,11149322,5525,0,1773898386,13160.399050739994,27130.820472210005,53246.59644120001 2026-03-19,05:33:08.000,78,11149262,5565,0,1773898387,13160.459677529994,23441.171896739994,53246.57547984001 2026-03-19,05:33:10.000,78,11149318,5805,0,1773898389,13160.432732289999,33587.8446996,53246.547531359996 2026-03-19,05:33:11.000,78,11149339,5925,0,1773898390,13160.42599597999,30359.322012210003,53246.57547984001 2026-03-19,05:33:12.000,78,11149298,5765,0,1773898391,13160.40578704999,27592.214227229997,53246.62438968001 2026-03-19,05:33:13.000,78,11149320,5405,0,1773898392,13160.40578704999,30359.51233872,53246.57547984001 2026-03-19,05:33:14.000,78,11149358,5684,0,1773898393,13160.385578119989,27592.33406244,53246.54054424 2026-03-19,05:33:15.000,78,11149326,5645,0,1773898394,13160.358632879994,25286.30282163,53246.59644120001 2026-03-19,05:33:16.000,78,11149315,6084,0,1773898395,13160.399050739994,27592.404553739994,53246.56849272 2026-03-19,05:33:17.000,78,11149315,5725,0,1773898396,13160.351896569999,29437.260562559997,53246.547531359996 2026-03-19,05:33:18.000,78,11149279,5925,0,1773898397,13160.378841809994,28053.558638340008,53246.52657000001 2026-03-19,05:33:19.000,78,11149361,6084,0,1773898398,13160.385578119989,31743.446884229998,53246.54054424 2026-03-19,05:33:21.000,78,11149336,5965,0,1773898400,13160.392314429999,29898.67546497,53246.5615056 2026-03-19,05:33:22.000,78,11149330,5485,0,1773898401,13160.385578119989,28515.079277700002,53246.51259576 2026-03-19,05:33:23.000,78,11149329,5884,0,1773898402,13160.412523359999,29437.577773409997,53246.533557120005 2026-03-19,05:33:24.000,78,11149335,5925,0,1773898403,13160.432732289999,31743.658358130007,53246.547531359996 2026-03-19,05:33:25.000,78,11149396,5605,0,1773898404,13160.378841809994,29437.739903399997,53246.63836392 2026-03-19,05:33:26.000,78,11149358,5565,0,1773898405,13160.385578119989,27592.919140230006,53246.603428320006 2026-03-19,05:33:27.000,78,11149326,5684,0,1773898406,13160.365369189989,30360.30889041,53246.56849272 2026-03-19,05:33:28.000,78,11149357,5884,0,1773898407,13160.40578704999,26209.330002090006,53246.59644120001 2026-03-19,05:33:29.000,78,11149329,6084,0,1773898408,13160.412523359999,27593.074221090006,53246.57547984001 2026-03-19,05:33:30.000,78,11149363,6165,0,1773898409,13160.419259669994,32205.284734440007,53246.56849272 2026-03-19,05:33:32.000,78,11149330,5765,0,1773898411,13160.432732289999,30821.709694560006,53246.547531359996 2026-03-19,05:33:33.000,78,11149359,5965,0,1773898412,13160.419259669994,30360.590855610004,53246.533557120005 2026-03-19,05:33:34.000,78,11149347,5925,0,1773898413,13160.412523359999,30360.63315039,53246.57547984001 2026-03-19,05:33:35.000,78,11149307,5925,0,1773898414,13160.392314429999,31744.257534179997,53246.57547984001 2026-03-19,05:33:36.000,78,11149335,5925,0,1773898415,13160.432732289999,29899.50726231,53246.47067304 2026-03-19,05:33:37.000,78,11149309,5925,0,1773898416,13160.459677529994,29438.33203032,53246.50560864001 2026-03-19,05:33:38.000,78,11149291,6045,0,1773898417,13160.44620490999,28054.707646530005,53246.5615056 2026-03-19,05:33:39.000,78,11149337,5884,0,1773898418,13160.46641383999,26671.118508390005,53246.51259576 2026-03-19,05:33:40.000,78,11149325,6165,0,1773898419,13160.459677529994,26209.950325530008,53246.47766016001 2026-03-19,05:33:41.000,78,11149321,5965,0,1773898420,13160.49335908,31283.336070870006,53246.52657000001 2026-03-19,05:33:43.000,78,11149316,5925,0,1773898422,13160.49335908,30361.013803409995,53246.547531359996 2026-03-19,05:33:44.000,78,11149311,6045,0,1773898423,13160.51356801,36356.90509359,53246.484647280005 2026-03-19,05:33:45.000,78,11149292,5525,0,1773898424,13160.520304319994,25749.04296048,53246.51259576 2026-03-19,05:33:46.000,78,11149326,5684,0,1773898425,13160.580931109995,27593.92716582,53246.57547984001 2026-03-19,05:33:47.000,78,11149297,5845,0,1773898426,13160.601140039995,26210.35917507,53246.55451848001 2026-03-19,05:33:48.000,78,11149296,5605,0,1773898427,13160.60787634999,28977.664335690002,53246.51958288 2026-03-19,05:33:49.000,78,11149354,5605,0,1773898428,13160.62808527999,32206.236366989993,53246.47766016001 2026-03-19,05:33:50.000,78,11149312,5245,0,1773898429,13160.63482159,31283.808362580006,53246.51958288 2026-03-19,05:33:51.000,78,11149281,6045,0,1773898430,13160.72912992999,32206.30685829,53246.582466960004 2026-03-19,05:33:52.000,78,11149274,5645,0,1773898431,13160.71565731,29438.99464854,53246.44272456 2026-03-19,05:33:54.000,78,11149317,6045,0,1773898433,13160.803229339996,31283.998689090004,53246.533557120005 2026-03-19,05:33:55.000,78,11149312,5605,0,1773898434,13160.83691089,25749.409515239997,53246.51259576 2026-03-19,05:33:56.000,78,11149366,5645,0,1773898435,13160.931219229991,27133.12553772,53246.5615056 2026-03-19,05:33:57.000,78,11149290,5645,0,1773898436,13160.951428159991,26671.929158340005,53246.52657000001 2026-03-19,05:33:58.000,78,11149308,5525,0,1773898437,13161.012054949992,26210.66228766,53246.603428320006 2026-03-19,05:33:59.000,78,11149310,5565,0,1773898438,13161.012054949992,29439.199073309996,53246.547531359996 2026-03-19,05:34:00.000,78,11149318,5725,0,1773898439,13161.045736499997,30822.844604490005,53246.50560864001 2026-03-19,05:34:01.000,78,11149305,6084,0,1773898440,13161.119835910002,29900.501189639996,53246.50560864001 2026-03-19,05:34:02.000,78,11149309,5925,0,1773898441,13161.099626980002,32667.806350259998,53246.51259576 2026-03-19,05:34:03.000,78,11149312,5645,0,1773898442,13161.180462700002,27594.484047089994,53246.58945408 2026-03-19,05:34:05.000,78,11149349,6045,0,1773898444,13161.274771039993,28516.954346280007,53246.56849272 2026-03-19,05:34:06.000,78,11149310,5765,0,1773898445,13161.281507350002,29900.59282833,53246.61740256 2026-03-19,05:34:07.000,78,11149299,6005,0,1773898446,13161.328661519998,26671.96440399,53246.603428320006 2026-03-19,05:34:08.000,78,11149291,5925,0,1773898447,13161.342134140003,28055.638131689993,53246.603428320006 2026-03-19,05:34:09.000,78,11149310,5765,0,1773898448,13161.382551999988,27594.448801439998,53246.57547984001 2026-03-19,05:34:10.000,78,11149290,5725,0,1773898449,13161.396024619993,27133.26652032,53246.603428320006 2026-03-19,05:34:11.000,78,11149324,5525,0,1773898450,13161.436442479993,31284.19606473,53246.6313768 2026-03-19,05:34:12.000,78,11149297,6045,0,1773898451,13161.470124029998,28055.680426470004,53246.603428320006 2026-03-19,05:34:13.000,78,11149298,5684,0,1773898452,13161.530750819999,28055.666328210005,53246.65932528 2026-03-19,05:34:14.000,78,11149300,5485,0,1773898453,13161.490332959998,26672.077190070006,53246.603428320006 2026-03-19,05:34:16.000,78,11149305,6245,0,1773898455,13161.483596649989,34974.091359750004,53246.63836392 2026-03-19,05:34:17.000,78,11149319,6084,0,1773898456,13161.483596649989,26672.11948485,53246.603428320006 2026-03-19,05:34:18.000,78,11149283,6284,0,1773898457,13161.517278199994,33590.438779439995,53246.58945408 2026-03-19,05:34:19.000,78,11149318,5525,0,1773898458,13161.510541889998,31745.51932845,53246.6663124 2026-03-19,05:34:20.000,78,11149320,5605,0,1773898459,13161.503805579989,29900.62807398,53246.64535104001 2026-03-19,05:34:21.000,78,11149339,6124,0,1773898460,13161.557696059994,28978.263511740006,53246.71522224 2026-03-19,05:34:22.000,78,11149327,6005,0,1773898461,13161.476860339993,34512.85973472,53246.652338160005 2026-03-19,05:34:23.000,78,11149317,5845,0,1773898462,13161.476860339993,28978.214167829996,53246.64535104001 2026-03-19,05:34:24.000,78,11149275,6284,0,1773898463,13161.524014509989,28978.214167829996,53246.6313768 2026-03-19,05:34:25.000,78,11149340,5805,0,1773898464,13161.497069269994,28978.193020439998,53246.6663124 2026-03-19,05:34:27.000,78,11149282,5884,0,1773898466,13161.557696059994,29439.354154169996,53246.72919648 2026-03-19,05:34:28.000,78,11149300,4965,0,1773898467,13161.537487129994,32206.779150000002,53246.72220936001 2026-03-19,05:34:29.000,78,11149324,5805,0,1773898468,13161.564432369989,25749.656234790004,53246.75714496 2026-03-19,05:34:30.000,78,11149297,6045,0,1773898469,13161.577904989994,29439.396448950007,53246.72220936001 2026-03-19,05:34:31.000,78,11149279,6365,0,1773898470,13161.577904989994,28055.72977038,53246.7361836 2026-03-19,05:34:32.000,78,11149275,6565,0,1773898471,13161.638531779994,28516.919100629995,53246.69426088001 2026-03-19,05:34:33.000,78,11149285,5005,0,1773898472,13161.60485022999,24827.185935600006,53246.74317072001 2026-03-19,05:34:34.000,78,11149326,5165,0,1773898473,13161.618322849994,24365.95431057,53246.72220936001 2026-03-19,05:34:35.000,78,11149318,5725,0,1773898474,13161.66547701999,29900.508238769995,53246.701248000005 2026-03-19,05:34:36.000,78,11149303,6124,0,1773898475,13161.68568594999,29900.529386160008,53246.78509344 2026-03-19,05:34:38.000,78,11149332,4925,0,1773898477,13161.71263119,28977.98859567,53246.77810632 2026-03-19,05:34:39.000,78,11149287,6245,0,1773898478,13161.76652166999,28055.511247350005,53246.76413208001 2026-03-19,05:34:40.000,78,11149346,4805,0,1773898479,13161.820412149995,29439.16382766,53246.79208056001 2026-03-19,05:34:41.000,78,11149343,5285,0,1773898480,13161.86756631999,27133.005702509996,53246.75714496 2026-03-19,05:34:42.000,78,11149330,4925,0,1773898481,13161.83388477,28516.665331950004,53246.81304192001 2026-03-19,05:34:43.000,78,11149274,4965,0,1773898482,13161.87430263,30361.535439030005,53246.81304192001 2026-03-19,05:34:44.000,78,11149284,5884,0,1773898483,13161.901247869995,34051.28975145001,53246.8060548 2026-03-19,05:34:45.000,78,11149239,5485,0,1773898484,13161.941665729995,25749.37426959,53246.86195176001 2026-03-19,05:34:46.000,78,11149317,6245,0,1773898485,13161.95513835,30361.514291640007,53246.84797752 2026-03-19,05:34:47.000,78,11149319,6284,0,1773898486,13161.95513835,23443.279586610006,53246.88990024001 2026-03-19,05:34:49.000,78,11149246,6124,0,1773898488,13162.042710379996,28977.83351481,53246.938810080006 2026-03-19,05:34:50.000,78,11149331,5445,0,1773898489,13162.00902882999,31745.159822820002,53246.91086160001 2026-03-19,05:34:51.000,78,11149322,5044,0,1773898490,13162.03597407,27594.166836239994,53246.93182296001 2026-03-19,05:34:52.000,78,11149326,4805,0,1773898491,13162.022501449996,25288.06510413,53246.92483584 2026-03-19,05:34:53.000,78,11149279,5085,0,1773898492,13162.04944668999,28516.580742389997,53246.938810080006 2026-03-19,05:34:54.000,78,11149295,5325,0,1773898493,13162.09660086,29438.938255500005,53246.9457972 2026-03-19,05:34:55.000,78,11149290,5925,0,1773898494,13162.089864549991,30822.626081459995,53246.93182296001 2026-03-19,05:34:56.000,78,11149300,5765,0,1773898495,13162.157227650001,28977.69958134,53246.938810080006 2026-03-19,05:34:57.000,78,11149337,6124,0,1773898496,13162.123546099996,27593.990607989996,53246.917848720004 2026-03-19,05:34:58.000,78,11149314,5565,0,1773898497,13162.083128239996,30822.506246250006,53246.92483584 2026-03-19,05:35:00.000,78,11149260,5845,0,1773898499,13162.130282409991,33128.488143149996,53246.938810080006 2026-03-19,05:35:01.000,78,11149273,6124,0,1773898500,13162.170700269991,24365.31988887,53246.9457972 2026-03-19,05:35:02.000,78,11149349,6045,0,1773898501,13162.217854440001,33589.55763819,53246.97374568 2026-03-19,05:35:03.000,78,11149305,6045,0,1773898502,13162.211118129992,32667.14373204,53246.9457972 2026-03-19,05:35:04.000,78,11149255,5405,0,1773898503,13162.217854440001,26671.280638380005,53247.02964264001 2026-03-19,05:35:05.000,78,11149252,5645,0,1773898504,13162.217854440001,30360.95741037,53247.00169416 2026-03-19,05:35:06.000,78,11149303,6124,0,1773898505,13162.251535989992,33128.16388317,53246.966758560004 2026-03-19,05:35:07.000,78,11149291,6205,0,1773898506,13162.258272300001,29438.388423359997,53247.00169416 2026-03-19,05:35:08.000,78,11149273,6045,0,1773898507,13162.271744919992,28054.679450010008,53246.99470704 2026-03-19,05:35:09.000,78,11149154,5005,0,1773898508,13162.278481230001,34050.37336455,53247.02964264001 2026-03-19,05:35:11.000,78,11149224,6005,0,1773898510,13162.345844329997,27593.335038899997,53246.99470704 2026-03-19,05:35:12.000,78,11149302,5805,0,1773898511,13162.345844329997,28976.87483313,53247.02964264001 2026-03-19,05:35:13.000,78,11149307,6324,0,1773898512,13162.372789569992,28976.832538350005,53247.04361688 2026-03-19,05:35:14.000,78,11149244,5285,0,1773898513,13162.419943740002,24825.853650029996,53247.05759112001 2026-03-19,05:35:15.000,78,11149327,6245,0,1773898514,13162.433416359992,28976.691555750003,53247.00169416 2026-03-19,05:35:16.000,78,11149265,6365,0,1773898515,13162.419943740002,31282.701649170005,53247.06457824 2026-03-19,05:35:17.000,78,11149305,6165,0,1773898516,13162.413207429992,28515.459930719997,53247.07156536 2026-03-19,05:35:18.000,78,11149296,5884,0,1773898517,13162.446888979997,28515.304849859996,53247.02265552 2026-03-19,05:35:19.000,78,11149270,5005,0,1773898518,13162.480570530002,28515.311898989996,53247.06457824 2026-03-19,05:35:20.000,78,11149282,5925,0,1773898519,13162.494043149993,27131.624073030005,53247.11348808 2026-03-19,05:35:22.000,78,11149308,6005,0,1773898521,13162.473834219993,25747.901001420003,53247.12746232001 2026-03-19,05:35:23.000,78,11149275,6365,0,1773898522,13162.460361600002,27131.51128695,53247.155410800005 2026-03-19,05:35:24.000,78,11149332,5085,0,1773898523,13162.494043149993,24364.1990772,53247.1903464 2026-03-19,05:35:25.000,78,11149291,6045,0,1773898524,13162.500779460002,30821.096420250004,53247.06457824 2026-03-19,05:35:26.000,78,11149301,6205,0,1773898525,13162.534461009993,32665.804397340005,53247.14842368001 2026-03-19,05:35:27.000,78,11149339,6245,0,1773898526,13162.581615179988,25747.689527520008,53247.14842368001 2026-03-19,05:35:28.000,78,11149277,5245,0,1773898527,13162.574878869993,29437.302857339993,53247.19733352001 2026-03-19,05:35:29.000,78,11149297,6045,0,1773898528,13162.581615179988,23902.748929139998,53247.1903464 2026-03-19,05:35:30.000,78,11149283,5325,0,1773898529,13162.574878869993,29898.435794549994,53247.18335928 2026-03-19,05:35:31.000,78,11149301,6205,0,1773898530,13162.588351489998,30359.575780889994,53247.22528200001 2026-03-19,05:35:33.000,78,11149168,4925,0,1773898532,13162.568142559998,35432.778248849994,53247.21829488 2026-03-19,05:35:34.000,78,11149143,5485,0,1773898533,13162.534461009993,34049.09747202,53247.204320640005 2026-03-19,05:35:35.000,78,11149225,5725,0,1773898534,13162.494043149993,31281.841655309996,53247.21829488 2026-03-19,05:35:36.000,78,11149318,4925,0,1773898535,13162.534461009993,31281.855753569995,53247.204320640005 2026-03-19,05:35:37.000,78,11149322,5725,0,1773898536,13162.500779460002,29898.125632829993,53247.26720472001 2026-03-19,05:35:38.000,78,11149271,6365,0,1773898537,13162.460361600002,34510.159917929996,53247.23226912 2026-03-19,05:35:39.000,78,11149339,6205,0,1773898538,13162.460361600002,28514.501249039997,53247.28816608 2026-03-19,05:35:40.000,78,11149293,6245,0,1773898539,13162.399734810002,33126.48619023,53247.22528200001 2026-03-19,05:35:41.000,78,11149247,5684,0,1773898540,13162.345844329997,33587.66847135,53247.253230480004 2026-03-19,05:35:42.000,78,11149134,4685,0,1773898541,13162.298690160002,26208.350173020008,53247.28117896 2026-03-19,05:35:44.000,78,11149155,6324,0,1773898543,13162.265008609997,27592.00980246,53247.1903464 2026-03-19,05:35:45.000,78,11149308,4925,0,1773898544,13162.231327059992,31281.63723054,53247.2602176 2026-03-19,05:35:46.000,78,11149305,5285,0,1773898545,13162.163963959996,31742.79836427,53247.22528200001 2026-03-19,05:35:47.000,78,11149285,6045,0,1773898546,13162.137018720001,28975.556645820005,53247.26720472001 2026-03-19,05:35:48.000,78,11149329,6284,0,1773898547,13162.056183,31742.79836427,53247.28117896 2026-03-19,05:35:49.000,78,11149264,4845,0,1773898548,13162.03597407,29436.717779550003,53247.204320640005 2026-03-19,05:35:50.000,78,11149254,5925,0,1773898549,13161.961874659995,30359.131685700006,53247.12746232001 2026-03-19,05:35:51.000,78,11149320,4845,0,1773898550,13161.94840203999,34048.857801599996,53247.204320640005 2026-03-19,05:35:52.000,78,11149210,4765,0,1773898551,13161.89451156,31281.616083150002,53247.14143656 2026-03-19,05:35:53.000,78,11149270,5845,0,1773898552,13161.840621079995,31742.749020360003,53247.21130776 2026-03-19,05:35:55.000,78,11149279,6284,0,1773898554,13161.73284012,29898.012846750004,53247.085539600004 2026-03-19,05:35:56.000,78,11149273,6284,0,1773898555,13161.699158569994,32203.980645389995,53247.134449440004 2026-03-19,05:35:57.000,78,11149276,5165,0,1773898556,13161.66547701999,30820.384458119996,53247.07855248001 2026-03-19,05:35:58.000,78,11149307,5085,0,1773898557,13161.658740709994,28053.16388706,53247.11348808 2026-03-19,05:35:59.000,78,11149314,5925,0,1773898558,13161.631795469999,28514.282726010002,53247.085539600004 2026-03-19,05:36:00.000,78,11149264,4885,0,1773898559,13161.577904989994,33126.408649799996,53247.05759112001 2026-03-19,05:36:01.000,78,11149155,6565,0,1773898560,13161.517278199994,29897.921208059997,53247.0156684 2026-03-19,05:36:02.000,78,11149309,5525,0,1773898561,13161.463387719989,31281.538542719994,53247.00868128001 2026-03-19,05:36:03.000,78,11149344,4765,0,1773898562,13161.443178789988,28053.17093619,53247.02265552 2026-03-19,05:36:04.000,78,11149367,5565,0,1773898563,13161.402760929988,33587.626176570004,53247.02964264001 2026-03-19,05:36:06.000,78,11149318,5725,0,1773898565,13161.328661519998,31742.819511659996,53247.00169416 2026-03-19,05:36:07.000,78,11149302,4925,0,1773898566,13161.268034729997,29897.956453709994,53246.98073280001 2026-03-19,05:36:08.000,78,11149378,4805,0,1773898567,13161.220880560002,28975.62713712,53246.9457972 2026-03-19,05:36:09.000,78,11149275,6165,0,1773898568,13161.180462700002,25747.203137549994,53246.98073280001 2026-03-19,05:36:10.000,78,11149359,6124,0,1773898569,13161.146781149997,23441.207142390005,53246.88990024001 2026-03-19,05:36:11.000,78,11149310,5805,0,1773898570,13161.146781149997,32665.37440041,53246.90387448 2026-03-19,05:36:12.000,78,11149302,5085,0,1773898571,13161.140044840002,31742.93934687,53246.88291312 2026-03-19,05:36:13.000,78,11149301,6045,0,1773898572,13161.092890669992,30820.574784630007,53246.90387448 2026-03-19,05:36:14.000,78,11149300,5725,0,1773898573,13161.045736499997,28975.796316239997,53246.81304192001 2026-03-19,05:36:15.000,78,11149330,5684,0,1773898574,13161.012054949992,31281.876900960007,53246.84797752 2026-03-19,05:36:17.000,78,11149355,6205,0,1773898576,13160.958164470001,26208.674433000007,53246.82701616 2026-03-19,05:36:18.000,78,11149323,6284,0,1773898577,13160.944691849996,27592.362258959998,53246.72919648 2026-03-19,05:36:19.000,78,11149339,6245,0,1773898578,13160.937955540001,28514.79026337,53246.81304192001 2026-03-19,05:36:20.000,78,11149305,6165,0,1773898579,13160.911010299991,27592.397504609995,53246.71522224 2026-03-19,05:36:21.000,78,11149348,5605,0,1773898580,13160.937955540001,34971.80744162999,53246.75714496 2026-03-19,05:36:22.000,78,11149326,5805,0,1773898581,13160.931219229991,26208.836562990007,53246.750157840004 2026-03-19,05:36:23.000,78,11149354,5645,0,1773898582,13160.904273989996,35433.11660709001,53246.6313768 2026-03-19,05:36:24.000,78,11149348,5765,0,1773898583,13160.91774661,31743.482129879994,53246.61041544 2026-03-19,05:36:25.000,78,11149409,5125,0,1773898584,13160.904273989996,26670.166875840005,53246.67329952001 2026-03-19,05:36:26.000,78,11149334,5684,0,1773898585,13160.904273989996,29898.654317580003,53246.6663124 2026-03-19,05:36:28.000,78,11149383,6324,0,1773898587,13160.971637089991,32204.819491860006,53246.67329952001 2026-03-19,05:36:29.000,78,11149376,6005,0,1773898588,13160.931219229991,29437.577773409997,53246.62438968001 2026-03-19,05:36:30.000,78,11149335,6084,0,1773898589,13160.937955540001,28053.939291360002,53246.63836392 2026-03-19,05:36:31.000,78,11149399,6005,0,1773898590,13160.964900779996,29437.641215580006,53246.59644120001 2026-03-19,05:36:32.000,78,11149279,5405,0,1773898591,13160.964900779996,32204.939327069995,53246.59644120001 2026-03-19,05:36:33.000,78,11149354,4885,0,1773898592,13160.964900779996,30821.30084502,53246.652338160005 2026-03-19,05:36:34.000,78,11149355,6084,0,1773898593,13161.005318639996,32666.234394269995,53246.64535104001 2026-03-19,05:36:35.000,78,11149315,5285,0,1773898594,13161.039000190001,30360.14676042,53246.61740256 2026-03-19,05:36:36.000,78,11149354,5725,0,1773898595,13161.065945429997,27131.722760849996,53246.59644120001 2026-03-19,05:36:37.000,78,11149346,5684,0,1773898596,13161.065945429997,31282.624108739998,53246.59644120001 2026-03-19,05:36:39.000,78,11149315,6284,0,1773898598,13161.126572219997,31282.694600040006,53246.64535104001 2026-03-19,05:36:40.000,78,11149352,5645,0,1773898599,13161.140044840002,28054.263551340002,53246.56849272 2026-03-19,05:36:41.000,78,11149385,6165,0,1773898600,13161.160253770002,31282.77214047,53246.62438968001 2026-03-19,05:36:42.000,78,11149319,6045,0,1773898601,13161.166990079997,28515.537471150004,53246.51259576 2026-03-19,05:36:43.000,78,11149345,5925,0,1773898602,13161.173726389992,27593.15176152,53246.50560864001 2026-03-19,05:36:44.000,78,11149271,5925,0,1773898603,13161.166990079997,28976.783194439995,53246.547531359996 2026-03-19,05:36:45.000,78,11149335,5965,0,1773898604,13161.187199009997,27593.172908909997,53246.51259576 2026-03-19,05:36:46.000,78,11149254,5965,0,1773898605,13161.187199009997,30360.46397127,53246.51958288 2026-03-19,05:36:47.000,78,11149375,6005,0,1773898606,13161.166990079997,34050.22533282,53246.55451848001 2026-03-19,05:36:48.000,78,11149328,5645,0,1773898607,13161.200671630002,30360.541511699994,53246.49862152 2026-03-19,05:36:50.000,78,11149392,5565,0,1773898609,13161.214144249992,34050.302873249995,53246.45669880001 2026-03-19,05:36:51.000,78,11149311,6045,0,1773898610,13161.247825799997,29438.17694946,53246.582466960004 2026-03-19,05:36:52.000,78,11149375,5884,0,1773898611,13161.220880560002,32205.573748769995,53246.54054424 2026-03-19,05:36:53.000,78,11149310,4965,0,1773898612,13161.200671630002,26671.03391883,53246.52657000001 2026-03-19,05:36:54.000,78,11149337,6245,0,1773898613,13161.207407939997,26671.0268697,53246.47766016001 2026-03-19,05:36:55.000,78,11149324,5645,0,1773898614,13161.227616869997,30821.998708889994,53246.54054424 2026-03-19,05:36:56.000,78,11149367,5405,0,1773898615,13161.241089490002,28977.19204398,53246.51958288 2026-03-19,05:36:57.000,78,11149366,5765,0,1773898616,13161.227616869997,29438.487111180002,53246.47067304 2026-03-19,05:36:58.000,78,11149339,6084,0,1773898617,13161.261298420002,27132.47701776,53246.4916344 2026-03-19,05:36:59.000,78,11149332,5645,0,1773898618,13161.261298420002,32205.82751745,53246.51259576 2026-03-19,05:37:01.000,78,11149327,6084,0,1773898620,13161.281507350002,29899.852669679996,53246.49862152 2026-03-19,05:37:02.000,78,11149327,5884,0,1773898621,13161.247825799997,28977.38237049,53246.50560864001 2026-03-19,05:37:03.000,78,11149328,5725,0,1773898622,13161.274771039993,28977.551549609998,53246.49862152 2026-03-19,05:37:04.000,78,11149349,6165,0,1773898623,13161.241089490002,30822.40755843,53246.51958288 2026-03-19,05:37:05.000,78,11149378,5765,0,1773898624,13161.281507350002,30822.492147990008,53246.51259576 2026-03-19,05:37:06.000,78,11149267,5884,0,1773898625,13161.274771039993,29438.867764199997,53246.44971168 2026-03-19,05:37:07.000,78,11149344,5725,0,1773898626,13161.288243659998,26671.65424227,53246.51259576 2026-03-19,05:37:08.000,78,11149390,4965,0,1773898627,13161.301716280002,28055.320920840008,53246.44971168 2026-03-19,05:37:09.000,78,11149379,5925,0,1773898628,13161.321925210003,30822.682474500005,53246.47067304 2026-03-19,05:37:10.000,78,11149332,5725,0,1773898629,13161.328661519998,24826.91806866,53246.49862152 2026-03-19,05:37:12.000,78,11149361,5485,0,1773898631,13161.321925210003,28055.497149090006,53246.5615056 2026-03-19,05:37:13.000,78,11149358,5725,0,1773898632,13161.342134140003,30822.851653620004,53246.49862152 2026-03-19,05:37:14.000,78,11149364,4765,0,1773898633,13161.328661519998,28055.58173865,53246.49862152 2026-03-19,05:37:15.000,78,11149291,5325,0,1773898634,13161.369079379998,28055.588787779998,53246.51259576 2026-03-19,05:37:16.000,78,11149316,5965,0,1773898635,13161.396024619993,29900.430698340002,53246.47067304 2026-03-19,05:37:17.000,78,11149355,6324,0,1773898636,13161.382551999988,26210.732778959995,53246.51259576 2026-03-19,05:37:18.000,78,11149396,4765,0,1773898637,13161.422969859988,29900.557582680005,53246.50560864001 2026-03-19,05:37:19.000,78,11149411,5325,0,1773898638,13161.422969859988,30822.992636220006,53246.51259576 2026-03-19,05:37:20.000,78,11149342,4925,0,1773898639,13161.436442479993,29900.557582680005,53246.52657000001 2026-03-19,05:37:21.000,78,11149286,5765,0,1773898640,13161.503805579989,31284.238359509996,53246.51958288 2026-03-19,05:37:23.000,78,11149289,6445,0,1773898642,13161.483596649989,28055.800261680008,53246.54054424 2026-03-19,05:37:24.000,78,11149330,5725,0,1773898643,13161.517278199994,35435.29478826,53246.52657000001 2026-03-19,05:37:25.000,78,11149310,5845,0,1773898644,13161.530750819999,23904.828422489998,53246.50560864001 2026-03-19,05:37:26.000,78,11149299,5205,0,1773898645,13161.577904989994,30361.866748140004,53246.51958288 2026-03-19,05:37:27.000,78,11149291,6245,0,1773898646,13161.557696059994,32668.024873290007,53246.51259576 2026-03-19,05:37:28.000,78,11149334,6445,0,1773898647,13161.591377609999,26672.14063224,53246.51958288 2026-03-19,05:37:29.000,78,11149275,5925,0,1773898648,13161.618322849994,28055.88485124,53246.533557120005 2026-03-19,05:37:30.000,78,11149338,4765,0,1773898649,13161.618322849994,31745.625065400003,53246.50560864001 2026-03-19,05:37:31.000,78,11149284,5925,0,1773898650,13161.611586539999,27133.42160118,53246.582466960004 2026-03-19,05:37:32.000,78,11149332,5765,0,1773898651,13161.672213329999,28517.03893584,53246.47067304 2026-03-19,05:37:34.000,78,11149377,6165,0,1773898653,13161.672213329999,28978.383346949995,53246.547531359996 2026-03-19,05:37:35.000,78,11149293,6084,0,1773898654,13161.76652166999,27594.773061419997,53246.533557120005 2026-03-19,05:37:36.000,78,11149298,5805,0,1773898655,13161.779994289995,34051.8184362,53246.547531359996 2026-03-19,05:37:37.000,78,11149333,6005,0,1773898656,13161.800203219995,30362.120516819996,53246.533557120005 2026-03-19,05:37:38.000,78,11149332,5605,0,1773898657,13161.79346691,31284.555570359997,53246.582466960004 2026-03-19,05:37:39.000,78,11149307,5405,0,1773898658,13161.840621079995,28517.222213219997,53246.603428320006 2026-03-19,05:37:40.000,78,11149336,5725,0,1773898659,13161.840621079995,32207.004722159996,53246.603428320006 2026-03-19,05:37:41.000,78,11149393,6124,0,1773898660,13161.77325798,28517.243360609995,53246.6313768 2026-03-19,05:37:42.000,78,11149338,5005,0,1773898661,13161.800203219995,29900.853646140007,53246.58945408 2026-03-19,05:37:43.000,78,11149323,5445,0,1773898662,13161.84735738999,26211.16982502,53246.6313768 2026-03-19,05:37:45.000,78,11149299,6205,0,1773898664,13161.840621079995,28978.4890839,53246.59644120001 2026-03-19,05:37:46.000,78,11149331,5205,0,1773898665,13161.82714845999,31284.548521229997,53246.65932528 2026-03-19,05:37:47.000,78,11149327,5525,0,1773898666,13161.840621079995,28978.453838250003,53246.65932528 2026-03-19,05:37:48.000,78,11149283,6165,0,1773898667,13161.82714845999,29439.699561539994,53246.64535104001 2026-03-19,05:37:49.000,78,11149342,4965,0,1773898668,13161.86756631999,29900.874793530005,53246.603428320006 2026-03-19,05:37:50.000,78,11149354,4845,0,1773898669,13161.83388477,29900.902990050003,53246.59644120001 2026-03-19,05:37:51.000,78,11149318,6124,0,1773898670,13161.91472049,32207.032918679994,53246.652338160005 2026-03-19,05:37:52.000,78,11149338,5805,0,1773898671,13161.86756631999,32206.990623899997,53246.64535104001 2026-03-19,05:37:53.000,78,11149326,5005,0,1773898672,13161.84735738999,31745.744900610007,53246.62438968001 2026-03-19,05:37:54.000,78,11149343,6045,0,1773898673,13161.87430263,25288.657231050005,53246.652338160005 2026-03-19,05:37:56.000,78,11149327,6205,0,1773898675,13161.881038939995,31745.773097130004,53246.5615056 2026-03-19,05:37:57.000,78,11149334,5845,0,1773898676,13161.881038939995,27594.72371751,53246.61041544 2026-03-19,05:37:58.000,78,11149347,6284,0,1773898677,13161.881038939995,27594.709619250003,53246.6663124 2026-03-19,05:37:59.000,78,11149351,6005,0,1773898678,13161.881038939995,32668.10946285,53246.5615056 2026-03-19,05:38:00.000,78,11149341,5965,0,1773898679,13161.86756631999,28517.17286931,53246.603428320006 2026-03-19,05:38:01.000,78,11149317,5325,0,1773898680,13161.840621079995,25288.629034530008,53246.59644120001 2026-03-19,05:38:02.000,78,11149265,6565,0,1773898681,13161.87430263,29439.572677200005,53246.6313768 2026-03-19,05:38:03.000,78,11149317,6365,0,1773898682,13161.901247869995,27594.695520990004,53246.68028664 2026-03-19,05:38:04.000,78,11149349,6245,0,1773898683,13161.86756631999,27133.44274857,53246.6663124 2026-03-19,05:38:05.000,78,11149326,5005,0,1773898684,13161.860830009995,30823.190011860002,53246.603428320006 2026-03-19,05:38:07.000,78,11149354,5965,0,1773898686,13161.881038939995,27594.653226209994,53246.63836392 2026-03-19,05:38:08.000,78,11149384,4885,0,1773898687,13161.921456799995,24827.26347603,53246.61041544 2026-03-19,05:38:09.000,78,11149324,5165,0,1773898688,13161.921456799995,27133.372257270006,53246.56849272 2026-03-19,05:38:10.000,78,11149332,5525,0,1773898689,13161.90798417999,27594.59683317,53246.63836392 2026-03-19,05:38:11.000,78,11149322,4925,0,1773898690,13161.88777524999,31284.280654290007,53246.58945408 2026-03-19,05:38:12.000,78,11149321,6324,0,1773898691,13161.91472049,29439.431694600004,53246.61041544 2026-03-19,05:38:13.000,78,11149364,4925,0,1773898692,13161.941665729995,25288.438708019996,53246.59644120001 2026-03-19,05:38:14.000,78,11149319,5365,0,1773898693,13161.92819310999,26210.880810689996,53246.56849272 2026-03-19,05:38:15.000,78,11149289,5445,0,1773898694,13161.921456799995,32206.694560439995,53246.652338160005 2026-03-19,05:38:16.000,78,11149301,5525,0,1773898695,13161.92819310999,27594.491096219994,53246.65932528 2026-03-19,05:38:18.000,78,11149307,5765,0,1773898697,13161.941665729995,28516.933198889994,53246.61041544 2026-03-19,05:38:19.000,78,11149290,5205,0,1773898698,13161.96861096999,27594.505194480007,53246.603428320006 2026-03-19,05:38:20.000,78,11149303,6365,0,1773898699,13161.941665729995,30823.04198013,53246.6313768 2026-03-19,05:38:21.000,78,11149297,5365,0,1773898700,13161.941665729995,30361.796256839996,53246.62438968001 2026-03-19,05:38:22.000,78,11149297,6045,0,1773898701,13161.93492942,29900.564631810004,53246.603428320006 2026-03-19,05:38:23.000,78,11149330,5765,0,1773898702,13161.96861096999,30361.704618150005,53246.59644120001 2026-03-19,05:38:24.000,78,11149320,5165,0,1773898703,13161.941665729995,32206.553577839994,53246.63836392 2026-03-19,05:38:25.000,78,11149296,4805,0,1773898704,13161.91472049,31745.223264989996,53246.59644120001 2026-03-19,05:38:26.000,78,11149342,5605,0,1773898705,13162.002292519996,28978.00974306,53246.603428320006 2026-03-19,05:38:27.000,78,11149326,4965,0,1773898706,13161.94840203999,28055.55354213,53246.62438968001 2026-03-19,05:38:29.000,78,11149361,6124,0,1773898708,13161.961874659995,28516.658282820004,53246.65932528 2026-03-19,05:38:30.000,78,11149321,5605,0,1773898709,13161.921456799995,32667.658318529997,53246.701248000005 2026-03-19,05:38:31.000,78,11149284,5645,0,1773898710,13161.921456799995,28516.70762673,53246.7361836 2026-03-19,05:38:32.000,78,11149275,6565,0,1773898711,13161.93492942,28977.904006109995,53246.68028664 2026-03-19,05:38:33.000,78,11149334,4845,0,1773898712,13161.93492942,24826.882823010004,53246.68727376 2026-03-19,05:38:34.000,78,11149332,4925,0,1773898713,13161.881038939995,33128.805354,53246.68727376 2026-03-19,05:38:35.000,78,11149314,4605,0,1773898714,13161.881038939995,28977.83351481,53246.61740256 2026-03-19,05:38:36.000,78,11149266,5565,0,1773898715,13161.8540937,30822.682474500005,53246.6313768 2026-03-19,05:38:37.000,78,11149326,5605,0,1773898716,13161.881038939995,28516.580742389997,53246.63836392 2026-03-19,05:38:38.000,78,11149235,5845,0,1773898717,13161.88777524999,28516.54549674,53246.603428320006 2026-03-19,05:38:40.000,78,11149284,5445,0,1773898719,13161.860830009995,28516.53139848,53246.59644120001 2026-03-19,05:38:41.000,78,11149304,5565,0,1773898720,13161.8540937,28516.460907179993,53246.67329952001 2026-03-19,05:38:42.000,78,11149262,5005,0,1773898721,13161.89451156,27594.018804510008,53246.59644120001 2026-03-19,05:38:43.000,78,11149342,5684,0,1773898722,13161.86756631999,28516.460907179993,53246.65932528 2026-03-19,05:38:44.000,78,11149302,4845,0,1773898723,13161.88777524999,27593.997657119995,53246.74317072001 2026-03-19,05:38:45.000,78,11149264,5845,0,1773898724,13161.88777524999,27132.773081220002,53246.59644120001 2026-03-19,05:38:46.000,78,11149323,6205,0,1773898725,13161.84735738999,33589.74091557,53246.63836392 2026-03-19,05:38:47.000,78,11149339,5445,0,1773898726,13161.89451156,26671.49211228,53246.603428320006 2026-03-19,05:38:48.000,78,11149262,6045,0,1773898727,13161.89451156,28516.312875450007,53246.57547984001 2026-03-19,05:38:49.000,78,11149314,5645,0,1773898728,13161.91472049,31283.603937809996,53246.59644120001 2026-03-19,05:38:51.000,78,11149342,6084,0,1773898730,13161.93492942,24826.473973469998,53246.63836392 2026-03-19,05:38:52.000,78,11149296,4925,0,1773898731,13161.93492942,31744.652285460004,53246.68727376 2026-03-19,05:38:53.000,78,11149326,6045,0,1773898732,13161.97534728,31744.595892419995,53246.71522224 2026-03-19,05:38:54.000,78,11149297,5605,0,1773898733,13161.98881989999,27593.680446269995,53246.70823512 2026-03-19,05:38:55.000,78,11149375,5445,0,1773898734,13161.97534728,29899.753981860005,53246.652338160005 2026-03-19,05:38:56.000,78,11149312,4925,0,1773898735,13161.98881989999,31283.364267390003,53246.70823512 2026-03-19,05:38:57.000,78,11149357,6084,0,1773898736,13161.99555621,34050.55664193,53246.72919648 2026-03-19,05:38:58.000,78,11149345,6365,0,1773898737,13162.04944668999,26671.104410130007,53246.71522224 2026-03-19,05:38:59.000,78,11149305,5485,0,1773898738,13162.03597407,30360.837575159996,53246.65932528 2026-03-19,05:39:00.000,78,11149336,5085,0,1773898739,13161.99555621,29899.577753610007,53246.74317072001 2026-03-19,05:39:02.000,78,11149302,5085,0,1773898741,13162.042710379996,30821.991659759995,53246.78509344 2026-03-19,05:39:03.000,78,11149370,5125,0,1773898742,13162.02923775999,33589.24042734,53246.701248000005 2026-03-19,05:39:04.000,78,11149364,4965,0,1773898743,13162.083128239996,29438.268588150007,53246.6663124 2026-03-19,05:39:05.000,78,11149280,5205,0,1773898744,13162.03597407,28515.840583740006,53246.71522224 2026-03-19,05:39:06.000,78,11149354,5044,0,1773898745,13162.01576514,28054.61600784,53246.72919648 2026-03-19,05:39:07.000,78,11149321,5525,0,1773898746,13162.056183,29899.415623620007,53246.70823512 2026-03-19,05:39:08.000,78,11149382,5285,0,1773898747,13162.056183,26209.752949889997,53246.68028664 2026-03-19,05:39:09.000,78,11149352,5725,0,1773898748,13162.022501449996,27593.412579330005,53246.79208056001 2026-03-19,05:39:10.000,78,11149319,5405,0,1773898749,13161.98881989999,34050.359266290005,53246.74317072001 2026-03-19,05:39:11.000,78,11149329,6005,0,1773898750,13162.042710379996,31283.032958280004,53246.78509344 2026-03-19,05:39:13.000,78,11149321,6084,0,1773898752,13161.982083589995,28515.805338089995,53246.8060548 2026-03-19,05:39:14.000,78,11149370,5044,0,1773898753,13162.00902882999,34050.309922379995,53246.74317072001 2026-03-19,05:39:15.000,78,11149311,5485,0,1773898754,13161.96861096999,27593.356186289995,53246.76413208001 2026-03-19,05:39:16.000,78,11149345,6124,0,1773898755,13161.94840203999,27132.117512130004,53246.84099040001 2026-03-19,05:39:17.000,78,11149331,5445,0,1773898756,13161.98881989999,29438.19104772,53246.771119200006 2026-03-19,05:39:18.000,78,11149330,5925,0,1773898757,13161.97534728,33589.12764126,53246.78509344 2026-03-19,05:39:19.000,78,11149312,5005,0,1773898758,13161.96861096999,29438.169900330002,53246.72220936001 2026-03-19,05:39:20.000,78,11149342,5605,0,1773898759,13161.96861096999,32205.52440486,53246.76413208001 2026-03-19,05:39:21.000,78,11149321,5884,0,1773898760,13161.97534728,30360.61905213,53246.750157840004 2026-03-19,05:39:22.000,78,11149348,5765,0,1773898761,13161.94840203999,29899.422672750006,53246.8060548 2026-03-19,05:39:24.000,78,11149338,5805,0,1773898763,13161.95513835,24826.14266436,53246.84099040001 2026-03-19,05:39:25.000,78,11149334,5805,0,1773898764,13161.901247869995,31744.243435919998,53246.771119200006 2026-03-19,05:39:26.000,78,11149300,5925,0,1773898765,13161.93492942,31283.110498709997,53246.82701616 2026-03-19,05:39:27.000,78,11149355,5565,0,1773898766,13161.90798417999,22520.019784860007,53246.77810632 2026-03-19,05:39:28.000,78,11149288,5765,0,1773898767,13161.881038939995,30821.864775420006,53246.8060548 2026-03-19,05:39:29.000,78,11149313,5325,0,1773898768,13161.90798417999,34050.32402063999,53246.77810632 2026-03-19,05:39:30.000,78,11149362,5605,0,1773898769,13161.88777524999,27593.349137159996,53246.771119200006 2026-03-19,05:39:31.000,78,11149356,5884,0,1773898770,13161.901247869995,26209.774097279995,53246.82701616 2026-03-19,05:39:32.000,78,11149290,4925,0,1773898771,13161.901247869995,32666.727833369994,53246.83400328 2026-03-19,05:39:33.000,78,11149347,6165,0,1773898772,13161.901247869995,30360.583806480005,53246.84797752 2026-03-19,05:39:35.000,78,11149310,6005,0,1773898774,13161.90798417999,24826.051025670007,53246.75714496 2026-03-19,05:39:36.000,78,11149376,4765,0,1773898775,13161.90798417999,28054.580762190002,53246.799067680004 2026-03-19,05:39:37.000,78,11149340,5125,0,1773898776,13161.901247869995,31283.025909150005,53246.71522224 2026-03-19,05:39:38.000,78,11149396,5765,0,1773898777,13161.901247869995,28977.015815730003,53246.75714496 2026-03-19,05:39:39.000,78,11149331,6405,0,1773898778,13161.921456799995,27593.335038899997,53246.7361836 2026-03-19,05:39:40.000,78,11149304,5565,0,1773898779,13161.91472049,27132.117512130004,53246.79208056001 2026-03-19,05:39:41.000,78,11149284,5445,0,1773898780,13161.92819310999,30821.836578899994,53246.77810632 2026-03-19,05:39:42.000,78,11149326,5565,0,1773898781,13161.92819310999,26670.892936229997,53246.81304192001 2026-03-19,05:39:43.000,78,11149343,5884,0,1773898782,13161.92819310999,31744.23638679,53246.799067680004 2026-03-19,05:39:44.000,78,11149353,6245,0,1773898783,13161.941665729995,29438.169900330002,53246.79208056001 2026-03-19,05:39:46.000,78,11149309,6245,0,1773898785,13161.921456799995,25748.493128340007,53246.71522224 2026-03-19,05:39:47.000,78,11149388,5525,0,1773898786,13161.961874659995,29899.380377969996,53246.78509344 2026-03-19,05:39:48.000,78,11149370,5684,0,1773898787,13161.982083589995,30360.583806480005,53246.771119200006 2026-03-19,05:39:49.000,78,11149316,4845,0,1773898788,13161.95513835,28976.910078779998,53246.771119200006 2026-03-19,05:39:50.000,78,11149321,6045,0,1773898789,13161.93492942,32205.390471389997,53246.78509344 2026-03-19,05:39:51.000,78,11149333,5965,0,1773898790,13161.95513835,33127.82552493,53246.799067680004 2026-03-19,05:39:52.000,78,11149328,5605,0,1773898791,13162.002292519996,34511.47105611001,53246.74317072001 2026-03-19,05:39:53.000,78,11149313,6124,0,1773898792,13161.97534728,30821.709694560006,53246.76413208001 2026-03-19,05:39:54.000,78,11149303,6084,0,1773898793,13162.002292519996,27132.047020829996,53246.74317072001 2026-03-19,05:39:55.000,78,11149378,5645,0,1773898794,13162.01576514,26670.885887099997,53246.7361836 2026-03-19,05:39:57.000,78,11149307,5445,0,1773898796,13162.002292519996,28515.671404620007,53246.72919648 2026-03-19,05:39:58.000,78,11149362,5565,0,1773898797,13162.002292519996,23903.573677349996,53246.72919648 2026-03-19,05:39:59.000,78,11149380,5005,0,1773898798,13162.01576514,30360.583806480005,53246.72220936001 2026-03-19,05:40:00.000,78,11149285,6245,0,1773898799,13162.03597407,24825.98053437,53246.69426088001 2026-03-19,05:40:01.000,78,11149366,5884,0,1773898800,13162.042710379996,29899.253493630007,53246.7361836 2026-03-19,05:40:02.000,78,11149343,6005,0,1773898801,13162.022501449996,28976.910078779998,53246.70823512 2026-03-19,05:40:03.000,78,11149318,5565,0,1773898802,13162.062919309996,30821.744940210003,53246.799067680004 2026-03-19,05:40:04.000,78,11149280,5405,0,1773898803,13162.062919309996,31283.004761760007,53246.72220936001 2026-03-19,05:40:05.000,78,11149278,5445,0,1773898804,13162.130282409991,28054.43977959,53246.63836392 2026-03-19,05:40:06.000,78,11149309,6205,0,1773898805,13162.11680979,28976.88188226,53246.701248000005 2026-03-19,05:40:08.000,78,11149380,5805,0,1773898807,13162.123546099996,30821.709694560006,53246.701248000005 2026-03-19,05:40:09.000,78,11149353,6205,0,1773898808,13162.150491339991,28054.44682872,53246.69426088001 2026-03-19,05:40:10.000,78,11149362,5285,0,1773898809,13162.143755029996,30360.442823880003,53246.67329952001 2026-03-19,05:40:11.000,78,11149332,5645,0,1773898810,13162.177436580001,30360.520364309996,53246.68028664 2026-03-19,05:40:12.000,78,11149347,6005,0,1773898811,13162.197645510001,24825.917092200005,53246.652338160005 2026-03-19,05:40:13.000,78,11149316,5565,0,1773898812,13162.211118129992,30360.48511866,53246.68028664 2026-03-19,05:40:14.000,78,11149352,5725,0,1773898813,13162.197645510001,33127.73388624001,53246.6663124 2026-03-19,05:40:15.000,78,11149319,6324,0,1773898814,13162.197645510001,27593.15881065,53246.74317072001 2026-03-19,05:40:16.000,78,11149321,6084,0,1773898815,13162.211118129992,33127.705689719995,53246.652338160005 2026-03-19,05:40:17.000,78,11149359,6045,0,1773898816,13162.211118129992,30821.667399779995,53246.62438968001 2026-03-19,05:40:19.000,78,11149344,5605,0,1773898818,13162.258272300001,27593.236351080006,53246.63836392 2026-03-19,05:40:20.000,78,11149286,5525,0,1773898819,13162.244799679997,29899.232346239995,53246.701248000005 2026-03-19,05:40:21.000,78,11149349,6045,0,1773898820,13162.224590749996,26670.737855369996,53246.6663124 2026-03-19,05:40:22.000,78,11149320,5485,0,1773898821,13162.231327059992,29438.000721210003,53246.6313768 2026-03-19,05:40:23.000,78,11149293,6005,0,1773898822,13162.190909199991,29438.057114249998,53246.6663124 2026-03-19,05:40:24.000,78,11149297,6245,0,1773898823,13162.211118129992,29438.057114249998,53246.57547984001 2026-03-19,05:40:25.000,78,11149244,5765,0,1773898824,13162.177436580001,29438.04301599,53246.62438968001 2026-03-19,05:40:26.000,78,11149322,5565,0,1773898825,13162.137018720001,26670.836543190002,53246.68727376 2026-03-19,05:40:27.000,78,11149238,5684,0,1773898826,13162.170700269991,27593.243400210005,53246.701248000005 2026-03-19,05:40:28.000,78,11149352,4885,0,1773898827,13162.143755029996,27593.335038899997,53246.68028664 2026-03-19,05:40:30.000,78,11149319,5605,0,1773898829,13162.130282409991,32666.727833369994,53246.65932528 2026-03-19,05:40:31.000,78,11149304,4965,0,1773898830,13162.163963959996,29438.233342499996,53246.582466960004 2026-03-19,05:40:32.000,78,11149380,4925,0,1773898831,13162.083128239996,28976.938275299995,53246.69426088001 2026-03-19,05:40:33.000,78,11149297,6165,0,1773898832,13162.103337169996,32205.566699639996,53246.701248000005 2026-03-19,05:40:34.000,78,11149302,5445,0,1773898833,13162.056183,31283.180990010005,53246.652338160005 2026-03-19,05:40:35.000,78,11149326,5684,0,1773898834,13162.110073479991,30821.991659759995,53246.701248000005 2026-03-19,05:40:36.000,78,11149310,5645,0,1773898835,13162.069655619991,25748.612963549996,53246.70823512 2026-03-19,05:40:37.000,78,11149325,6084,0,1773898836,13162.062919309996,27593.525365409994,53246.603428320006 2026-03-19,05:40:38.000,78,11149300,5725,0,1773898837,13162.042710379996,28977.2202405,53246.62438968001 2026-03-19,05:40:39.000,78,11149318,5405,0,1773898838,13162.042710379996,33128.14978491,53246.6313768 2026-03-19,05:40:41.000,78,11149353,6205,0,1773898840,13161.99555621,31283.4136113,53246.62438968001 2026-03-19,05:40:42.000,78,11149318,5765,0,1773898841,13161.982083589995,27593.708642790007,53246.603428320006 2026-03-19,05:40:43.000,78,11149397,6084,0,1773898842,13162.022501449996,28054.91912043,53246.603428320006 2026-03-19,05:40:44.000,78,11149315,5884,0,1773898843,13162.002292519996,32205.926205270007,53246.63836392 2026-03-19,05:40:45.000,78,11149360,5765,0,1773898844,13162.002292519996,29899.880866199994,53246.62438968001 2026-03-19,05:40:46.000,78,11149406,5725,0,1773898845,13162.00902882999,32205.912107009994,53246.62438968001 2026-03-19,05:40:47.000,78,11149373,6124,0,1773898846,13162.01576514,31744.779169800007,53246.6313768 2026-03-19,05:40:48.000,78,11149333,5445,0,1773898847,13162.022501449996,26210.260487249994,53246.5615056 2026-03-19,05:40:49.000,78,11149326,5485,0,1773898848,13162.09660086,27132.674393399997,53246.61041544 2026-03-19,05:40:50.000,78,11149265,6165,0,1773898849,13162.083128239996,26210.281634640007,53246.59644120001 2026-03-19,05:40:52.000,78,11149351,6284,0,1773898851,13162.103337169996,23443.004670540002,53246.5615056 2026-03-19,05:40:53.000,78,11149377,6084,0,1773898852,13162.143755029996,24365.4679206,53246.582466960004 2026-03-19,05:40:54.000,78,11149276,5805,0,1773898853,13162.163963959996,27132.822425129998,53246.582466960004 2026-03-19,05:40:55.000,78,11149329,6165,0,1773898854,13162.177436580001,29438.853665939998,53246.582466960004 2026-03-19,05:40:56.000,78,11149326,5565,0,1773898855,13162.204381819996,31283.72377302,53246.55451848001 2026-03-19,05:40:57.000,78,11149327,5965,0,1773898856,13162.204381819996,29900.064143580006,53246.58945408 2026-03-19,05:40:58.000,78,11149287,6005,0,1773898857,13162.285217539997,26671.548505319995,53246.51259576 2026-03-19,05:40:59.000,78,11149342,5645,0,1773898858,13162.305426469997,28516.460907179993,53246.533557120005 2026-03-19,05:41:00.000,78,11149333,5645,0,1773898859,13162.339108020002,30361.309866869997,53246.51958288 2026-03-19,05:41:01.000,78,11149313,5565,0,1773898860,13162.399734810002,26671.576701840007,53246.533557120005 2026-03-19,05:41:03.000,78,11149394,5005,0,1773898862,13162.426680049997,31283.73082215,53246.49862152 2026-03-19,05:41:04.000,78,11149282,5925,0,1773898863,13162.487306839997,27132.80127774,53246.52657000001 2026-03-19,05:41:05.000,78,11149316,5485,0,1773898864,13162.541197320003,29438.966452020002,53246.49862152 2026-03-19,05:41:06.000,78,11149441,5845,0,1773898865,13162.520988390002,28977.713679599998,53246.55451848001 2026-03-19,05:41:07.000,78,11149425,5805,0,1773898866,13162.581615179988,30822.654277980007,53246.533557120005 2026-03-19,05:41:08.000,78,11149366,5684,0,1773898867,13162.615296729993,27594.08929581,53246.61041544 2026-03-19,05:41:09.000,78,11149332,5684,0,1773898868,13162.642241969988,32206.292760030003,53246.582466960004 2026-03-19,05:41:10.000,78,11149398,5485,0,1773898869,13162.628769349998,32206.30685829,53246.55451848001 2026-03-19,05:41:11.000,78,11149264,5445,0,1773898870,13162.669187209998,28977.83351481,53246.582466960004 2026-03-19,05:41:12.000,78,11149342,5565,0,1773898871,13162.689396139998,28516.601889779995,53246.547531359996 2026-03-19,05:41:14.000,78,11149307,6084,0,1773898873,13162.750022929999,32206.370300459996,53246.59644120001 2026-03-19,05:41:15.000,78,11149350,5605,0,1773898874,13162.783704479989,26210.52130506,53246.6313768 2026-03-19,05:41:16.000,78,11149345,5925,0,1773898875,13162.810649719999,28055.39141214,53246.59644120001 2026-03-19,05:41:17.000,78,11149317,6165,0,1773898876,13162.84433126999,29900.268568350002,53246.52657000001 2026-03-19,05:41:18.000,78,11149407,6084,0,1773898877,13162.837594959994,31745.131626300004,53246.547531359996 2026-03-19,05:41:19.000,78,11149319,5684,0,1773898878,13162.88474912999,33589.966487729995,53246.603428320006 2026-03-19,05:41:20.000,78,11149417,6165,0,1773898879,13162.91169437,29439.00169767,53246.582466960004 2026-03-19,05:41:21.000,78,11149380,5765,0,1773898880,13162.9319033,25749.21918873,53246.62438968001 2026-03-19,05:41:22.000,78,11149316,5725,0,1773898881,13162.90495805999,28516.53844761,53246.55451848001 2026-03-19,05:41:23.000,78,11149288,5925,0,1773898882,13162.979057469995,31745.047036739998,53246.58945408 2026-03-19,05:41:25.000,78,11149325,6565,0,1773898884,13163.019475329995,23443.20204618,53246.51958288 2026-03-19,05:41:26.000,78,11149368,5845,0,1773898885,13163.039684259995,28055.285675189996,53246.59644120001 2026-03-19,05:41:27.000,78,11149293,6124,0,1773898886,13163.080102119995,28516.460907179993,53246.58945408 2026-03-19,05:41:28.000,78,11149301,6124,0,1773898887,13163.07336581,28977.67843395,53246.63836392 2026-03-19,05:41:29.000,78,11149239,6245,0,1773898888,13163.140728909995,29900.11348749,53246.59644120001 2026-03-19,05:41:30.000,78,11149317,6084,0,1773898889,13163.140728909995,30361.323965129995,53246.603428320006 2026-03-19,05:41:31.000,78,11149355,6124,0,1773898890,13163.20809200999,29900.099389230003,53246.6313768 2026-03-19,05:41:32.000,78,11149282,5845,0,1773898891,13163.25524618,28977.636139170005,53246.54054424 2026-03-19,05:41:33.000,78,11149356,5845,0,1773898892,13163.282191419996,28055.123545199996,53246.58945408 2026-03-19,05:41:34.000,78,11149314,5765,0,1773898893,13163.288927729991,30822.442804079998,53246.57547984001 2026-03-19,05:41:36.000,78,11149263,6205,0,1773898895,13163.423653929996,27593.842576259995,53246.67329952001 2026-03-19,05:41:37.000,78,11149261,6005,0,1773898896,13163.389972379991,25748.923125269997,53246.68028664 2026-03-19,05:41:38.000,78,11149315,6205,0,1773898897,13163.423653929996,33128.46699576,53246.59644120001 2026-03-19,05:41:39.000,78,11149356,5605,0,1773898898,13163.430390239992,29438.66333943,53246.61041544 2026-03-19,05:41:40.000,78,11149295,5884,0,1773898899,13163.443862859996,28977.474009180005,53246.59644120001 2026-03-19,05:41:41.000,78,11149335,6084,0,1773898900,13163.477544410001,28977.290731800007,53246.61740256 2026-03-19,05:41:42.000,78,11149203,5884,0,1773898901,13163.511225959992,28516.157794590006,53246.56849272 2026-03-19,05:41:43.000,78,11149372,4845,0,1773898902,13163.497753340002,29438.50825857,53246.6663124 2026-03-19,05:41:44.000,78,11149348,5765,0,1773898903,13163.524698579997,25748.803290059994,53246.652338160005 2026-03-19,05:41:45.000,78,11149322,4765,0,1773898904,13163.457335480001,31283.321972610007,53246.55451848001 2026-03-19,05:41:47.000,78,11149323,6165,0,1773898906,13163.464071789997,32205.749977019994,53246.64535104001 2026-03-19,05:41:48.000,78,11149310,5645,0,1773898907,13163.450599169992,31744.483106340005,53246.59644120001 2026-03-19,05:41:49.000,78,11149352,5445,0,1773898908,13163.443862859996,33589.381409940004,53246.58945408 2026-03-19,05:41:50.000,78,11149302,5565,0,1773898909,13163.437126550001,28515.995664600006,53246.5615056 2026-03-19,05:41:51.000,78,11149359,6245,0,1773898910,13163.470808099992,26671.076213609995,53246.5615056 2026-03-19,05:41:52.000,78,11149345,6084,0,1773898911,13163.450599169992,29899.521360569997,53246.58945408 2026-03-19,05:41:53.000,78,11149302,5725,0,1773898912,13163.450599169992,27593.45487411,53246.5615056 2026-03-19,05:41:54.000,78,11149325,5965,0,1773898913,13163.423653929996,27132.230298209994,53246.64535104001 2026-03-19,05:41:55.000,78,11149374,5565,0,1773898914,13163.389972379991,29438.233342499996,53246.65932528 2026-03-19,05:41:56.000,78,11149271,6084,0,1773898915,13163.423653929996,29438.162851200002,53246.61740256 2026-03-19,05:41:58.000,78,11149337,6165,0,1773898917,13163.376499760001,30821.836578899994,53246.59644120001 2026-03-19,05:41:59.000,78,11149364,5325,0,1773898918,13163.302400349996,29899.32398493,53246.652338160005 2026-03-19,05:42:00.000,78,11149363,6165,0,1773898919,13163.356290830001,24364.81235151,53246.603428320006 2026-03-19,05:42:01.000,78,11149342,5684,0,1773898920,13163.349554519991,28054.411583070003,53246.62438968001 2026-03-19,05:42:02.000,78,11149270,5645,0,1773898921,13163.376499760001,30821.646252389997,53246.63836392 2026-03-19,05:42:03.000,78,11149403,6045,0,1773898922,13163.3360819,31744.088355059997,53246.5615056 2026-03-19,05:42:04.000,78,11149321,5845,0,1773898923,13163.3360819,29437.930229909995,53246.63836392 2026-03-19,05:42:05.000,78,11149311,5285,0,1773898924,13163.342818209996,28515.509274630007,53246.582466960004 2026-03-19,05:42:06.000,78,11149336,4965,0,1773898925,13163.302400349996,28054.341091769995,53246.58945408 2026-03-19,05:42:07.000,78,11149300,5525,0,1773898926,13163.31587297,27131.84259606,53246.603428320006 2026-03-19,05:42:09.000,78,11149301,6324,0,1773898928,13163.329345589991,27131.743908239994,53246.51259576 2026-03-19,05:42:10.000,78,11149259,6205,0,1773898929,13163.26871879999,24364.375305449998,53246.61740256 2026-03-19,05:42:11.000,78,11149327,6084,0,1773898930,13163.261982489996,30360.16790781,53246.59644120001 2026-03-19,05:42:12.000,78,11149291,6205,0,1773898931,13163.24850986999,28054.045028310007,53246.61041544 2026-03-19,05:42:13.000,78,11149247,5965,0,1773898932,13163.26871879999,29898.872840609998,53246.55451848001 2026-03-19,05:42:14.000,78,11149332,5485,0,1773898933,13163.23503725,24364.33301067,53246.547531359996 2026-03-19,05:42:15.000,78,11149257,6124,0,1773898934,13163.23503725,28054.023880919995,53246.582466960004 2026-03-19,05:42:16.000,78,11149282,5485,0,1773898935,13163.302400349996,27131.497188690002,53246.603428320006 2026-03-19,05:42:17.000,78,11149284,5605,0,1773898936,13163.288927729991,29898.774152790007,53246.55451848001 2026-03-19,05:42:18.000,78,11149294,5765,0,1773898937,13163.309136659991,27131.546532599998,53246.59644120001 2026-03-19,05:42:20.000,78,11149381,6084,0,1773898939,13163.288927729991,25747.851657510007,53246.61041544 2026-03-19,05:42:21.000,78,11149284,5765,0,1773898940,13163.322609279996,24825.402505709993,53246.65932528 2026-03-19,05:42:22.000,78,11149334,5525,0,1773898941,13163.3360819,31743.460982489996,53246.61041544 2026-03-19,05:42:23.000,78,11149228,5605,0,1773898942,13163.342818209996,31282.27165224,53246.59644120001 2026-03-19,05:42:24.000,78,11149314,5485,0,1773898943,13163.389972379991,32665.888986899998,53246.61740256 2026-03-19,05:42:25.000,78,11149261,6165,0,1773898944,13163.342818209996,28976.148772739994,53246.61041544 2026-03-19,05:42:26.000,78,11149316,5845,0,1773898945,13163.31587297,31743.41868771,53246.61041544 2026-03-19,05:42:27.000,78,11149276,5684,0,1773898946,13163.322609279996,29437.288759079995,53246.6313768 2026-03-19,05:42:28.000,78,11149247,6005,0,1773898947,13163.3360819,29898.54858063,53246.6313768 2026-03-19,05:42:29.000,78,11149349,5884,0,1773898948,13163.31587297,32665.748004299996,53246.5615056 2026-03-19,05:42:31.000,78,11149283,6324,0,1773898950,13163.369763449991,28976.021888400006,53246.58945408 2026-03-19,05:42:32.000,78,11149347,6084,0,1773898951,13163.356290830001,27592.362258959998,53246.533557120005 2026-03-19,05:42:33.000,78,11149300,5605,0,1773898952,13163.342818209996,28514.755017720003,53246.58945408 2026-03-19,05:42:34.000,78,11149331,5884,0,1773898953,13163.389972379991,28514.712722940007,53246.5615056 2026-03-19,05:42:35.000,78,11149303,6165,0,1773898954,13163.356290830001,31743.193115550006,53246.57547984001 2026-03-19,05:42:36.000,78,11149313,6245,0,1773898955,13163.363027139996,26208.674433000007,53246.54054424 2026-03-19,05:42:37.000,78,11149245,6205,0,1773898956,13163.363027139996,26669.842615860005,53246.58945408 2026-03-19,05:42:38.000,78,11149285,6084,0,1773898957,13163.389972379991,30820.751012880006,53246.6313768 2026-03-19,05:42:39.000,78,11149304,5805,0,1773898958,13163.403444999996,26208.618039959998,53246.67329952001 2026-03-19,05:42:40.000,78,11149237,6205,0,1773898959,13163.369763449991,31281.898048350005,53246.547531359996 2026-03-19,05:42:42.000,78,11149374,5925,0,1773898961,13163.329345589991,32665.522432140002,53246.59644120001 2026-03-19,05:42:43.000,78,11149367,5884,0,1773898962,13163.302400349996,28975.845660150007,53246.603428320006 2026-03-19,05:42:44.000,78,11149254,5725,0,1773898963,13163.31587297,26669.814419340008,53246.547531359996 2026-03-19,05:42:45.000,78,11149332,5765,0,1773898964,13163.282191419996,28514.585838600004,53246.62438968001 2026-03-19,05:42:46.000,78,11149294,5684,0,1773898965,13163.288927729991,27130.996700460004,53246.63836392 2026-03-19,05:42:47.000,78,11149313,5365,0,1773898966,13163.282191419996,26208.568696050002,53246.56849272 2026-03-19,05:42:48.000,78,11149298,5965,0,1773898967,13163.241773559996,26208.58279431,53246.51958288 2026-03-19,05:42:49.000,78,11149299,6445,0,1773898968,13163.26871879999,31743.08032947,53246.58945408 2026-03-19,05:42:50.000,78,11149306,5684,0,1773898969,13163.22830093999,34049.13271767,53246.61041544 2026-03-19,05:42:51.000,78,11149303,6045,0,1773898970,13163.282191419996,31281.855753569995,53246.547531359996 2026-03-19,05:42:53.000,78,11149307,6165,0,1773898972,13163.22830093999,31281.905097480005,53246.54054424 2026-03-19,05:42:54.000,78,11149309,5925,0,1773898973,13163.221564629996,30359.420700029994,53246.52657000001 2026-03-19,05:42:55.000,78,11149314,5525,0,1773898974,13163.20809200999,30359.385454379997,53246.52657000001 2026-03-19,05:42:56.000,78,11149300,5684,0,1773898975,13163.181146769995,27131.003749590003,53246.54054424 2026-03-19,05:42:57.000,78,11149320,5565,0,1773898976,13163.181146769995,24824.965459650004,53246.51958288 2026-03-19,05:42:58.000,78,11149350,5884,0,1773898977,13163.19461939,27592.136686800004,53246.603428320006 2026-03-19,05:42:59.000,78,11149367,6045,0,1773898978,13163.21482832,30359.406601769995,53246.5615056 2026-03-19,05:43:00.000,78,11149315,6005,0,1773898979,13163.18788307999,31281.862802699994,53246.51259576 2026-03-19,05:43:01.000,78,11149321,6565,0,1773898980,13163.201355699995,29437.020892140004,53246.51958288 2026-03-19,05:43:02.000,78,11149316,5565,0,1773898981,13163.22830093999,31281.855753569995,53246.46368592 2026-03-19,05:43:04.000,78,11149345,6445,0,1773898983,13163.23503725,33587.90109263999,53246.4217632 2026-03-19,05:43:05.000,78,11149302,5805,0,1773898984,13163.20809200999,28975.852709280007,53246.435737440006 2026-03-19,05:43:06.000,78,11149339,6124,0,1773898985,13163.18788307999,24363.762031139995,53246.49862152 2026-03-19,05:43:07.000,78,11149288,5445,0,1773898986,13163.21482832,28514.670428159996,53246.45669880001 2026-03-19,05:43:08.000,78,11149437,6005,0,1773898987,13163.241773559996,32204.311954499994,53246.47766016001 2026-03-19,05:43:09.000,78,11149313,5485,0,1773898988,13163.21482832,30820.610030280004,53246.484647280005 2026-03-19,05:43:10.000,78,11149340,5645,0,1773898989,13163.25524618,33126.803401080004,53246.414776080004 2026-03-19,05:43:11.000,78,11149301,5325,0,1773898990,13163.26871879999,27592.319964180002,53246.40080184 2026-03-19,05:43:12.000,78,11149318,5645,0,1773898991,13163.27545511,32204.25556146,53246.379840479996 2026-03-19,05:43:13.000,78,11149382,5525,0,1773898992,13163.241773559996,30820.708718099995,53246.40778896001 2026-03-19,05:43:15.000,78,11149388,5684,0,1773898994,13163.26871879999,32204.2414632,53246.44272456 2026-03-19,05:43:16.000,78,11149310,5005,0,1773898995,13163.27545511,32204.311954499994,53246.435737440006 2026-03-19,05:43:17.000,78,11149386,5765,0,1773898996,13163.21482832,29437.08433431,53246.47067304 2026-03-19,05:43:18.000,78,11149375,5965,0,1773898997,13163.22830093999,28975.810414499996,53246.351892 2026-03-19,05:43:19.000,78,11149423,6005,0,1773898998,13163.23503725,27131.067191759998,53246.40080184 2026-03-19,05:43:20.000,78,11149328,5725,0,1773898999,13163.18788307999,25747.393464060005,53246.27503368 2026-03-19,05:43:21.000,78,11149369,6084,0,1773899000,13163.22830093999,28053.438803130004,53246.414776080004 2026-03-19,05:43:22.000,78,11149292,5684,0,1773899001,13163.21482832,27131.074240889997,53246.40080184 2026-03-19,05:43:23.000,78,11149332,5765,0,1773899002,13163.201355699995,30820.701668969996,53246.35887912001 2026-03-19,05:43:24.000,78,11149344,5565,0,1773899003,13163.17441046,29437.07728518,53246.351892 2026-03-19,05:43:26.000,78,11149308,5684,0,1773899005,13163.24850986999,31281.96853965,53246.37285336 2026-03-19,05:43:27.000,78,11149324,5765,0,1773899006,13163.19461939,25286.2957725,53246.2820208 2026-03-19,05:43:28.000,78,11149264,5525,0,1773899007,13163.160937839995,27131.095388279995,53246.30996928001 2026-03-19,05:43:29.000,78,11149190,5645,0,1773899008,13163.17441046,27592.397504609995,53246.27503368 2026-03-19,05:43:30.000,78,11149310,5645,0,1773899009,13163.16767414999,26669.863763250003,53246.351892 2026-03-19,05:43:31.000,78,11149301,6084,0,1773899010,13163.16767414999,29898.344155860003,53246.33093064 2026-03-19,05:43:32.000,78,11149337,5965,0,1773899011,13163.181146769995,29898.421696289995,53246.24009808001 2026-03-19,05:43:33.000,78,11149296,5725,0,1773899012,13163.20809200999,27592.383406349996,53246.268046560006 2026-03-19,05:43:34.000,78,11149343,6165,0,1773899013,13163.16767414999,31743.327049019994,53246.24009808001 2026-03-19,05:43:35.000,78,11149301,6205,0,1773899014,13163.16767414999,30820.941339390003,53246.33093064 2026-03-19,05:43:37.000,78,11149385,6324,0,1773899016,13163.14746521999,30820.98363417,53246.24009808001 2026-03-19,05:43:38.000,78,11149344,5605,0,1773899017,13163.18788307999,31743.369343800005,53246.27503368 2026-03-19,05:43:39.000,78,11149294,5684,0,1773899018,13163.14746521999,35433.06726318,53246.25407232 2026-03-19,05:43:40.000,78,11149283,6245,0,1773899019,13163.17441046,33588.3381387,53246.212149599996 2026-03-19,05:43:41.000,78,11149341,6165,0,1773899020,13163.160937839995,27592.65832242,53246.24009808001 2026-03-19,05:43:42.000,78,11149284,5525,0,1773899021,13163.1339926,28976.169920130007,53246.212149599996 2026-03-19,05:43:43.000,78,11149354,5485,0,1773899022,13163.14746521999,28976.289755339996,53246.26105944001 2026-03-19,05:43:44.000,78,11149274,5525,0,1773899023,13163.14746521999,28976.289755339996,53246.27503368 2026-03-19,05:43:45.000,78,11149312,5565,0,1773899024,13163.14746521999,30821.12461677,53246.24009808001 2026-03-19,05:43:46.000,78,11149312,5765,0,1773899025,13163.160937839995,26670.244416269998,53246.25407232 2026-03-19,05:43:48.000,78,11149306,5845,0,1773899027,13163.16767414999,35433.405621419995,53246.212149599996 2026-03-19,05:43:49.000,78,11149380,5525,0,1773899028,13163.120519979995,27131.638171290004,53246.20516248 2026-03-19,05:43:50.000,78,11149285,6245,0,1773899029,13163.140728909995,34049.830581539994,53246.23311096 2026-03-19,05:43:51.000,78,11149269,6084,0,1773899030,13163.17441046,26670.5334306,53246.20516248 2026-03-19,05:43:52.000,78,11149332,5565,0,1773899031,13163.15420153,30360.203153459996,53246.12131704001 2026-03-19,05:43:53.000,78,11149390,5485,0,1773899032,13163.140728909995,28976.57876967,53246.09336856001 2026-03-19,05:43:54.000,78,11149324,5365,0,1773899033,13163.1339926,31282.666403519994,53246.11432992 2026-03-19,05:43:55.000,78,11149243,6124,0,1773899034,13163.120519979995,28054.235354820004,53246.14227840001 2026-03-19,05:43:56.000,78,11149303,6165,0,1773899035,13163.06662949999,28054.207158300007,53246.21913672001 2026-03-19,05:43:57.000,78,11149350,5645,0,1773899036,13163.059893189995,32666.318983830002,53246.12830416 2026-03-19,05:43:59.000,78,11149280,5605,0,1773899038,13163.059893189995,27593.046024569994,53246.13529128 2026-03-19,05:44:00.000,78,11149310,5565,0,1773899039,13163.02621163999,28515.459930719997,53246.12830416 2026-03-19,05:44:01.000,78,11149209,6284,0,1773899040,13163.06662949999,33588.93026562,53246.16323976 2026-03-19,05:44:02.000,78,11149344,5405,0,1773899041,13163.04642056999,35433.779225310005,53246.100355680006 2026-03-19,05:44:03.000,78,11149322,5684,0,1773899042,13163.019475329995,30360.421676490005,53246.02349736001 2026-03-19,05:44:04.000,78,11149298,5245,0,1773899043,13163.02621163999,26670.69556059,53246.1073428 2026-03-19,05:44:05.000,78,11149409,6245,0,1773899044,13163.03294795,27593.116515870002,53246.079394320004 2026-03-19,05:44:06.000,78,11149313,6005,0,1773899045,13163.019475329995,28976.762047049997,53246.00952312 2026-03-19,05:44:07.000,78,11149285,6165,0,1773899046,13163.019475329995,27131.877841709997,53245.96061328 2026-03-19,05:44:08.000,78,11149288,5605,0,1773899047,13163.03294795,33588.85977431999,53246.030484480005 2026-03-19,05:44:10.000,78,11149270,5765,0,1773899049,13163.00600270999,28515.44583246,53246.05144584001 2026-03-19,05:44:11.000,78,11149310,5684,0,1773899050,13162.999266399995,27593.038975439995,53246.100355680006 2026-03-19,05:44:12.000,78,11149316,5645,0,1773899051,13163.039684259995,28515.495176369994,53246.0374716 2026-03-19,05:44:13.000,78,11149280,5805,0,1773899052,13163.04642056999,26670.54752886,53246.044458719996 2026-03-19,05:44:14.000,78,11149289,6124,0,1773899053,13163.02621163999,26670.625069290007,53246.030484480005 2026-03-19,05:44:15.000,78,11149315,6124,0,1773899054,13163.080102119995,27131.772104760006,53245.99554888 2026-03-19,05:44:16.000,78,11149306,5725,0,1773899055,13163.059893189995,34049.971564139996,53246.0374716 2026-03-19,05:44:17.000,78,11149344,5405,0,1773899056,13163.039684259995,28976.642211839993,53246.02349736001 2026-03-19,05:44:18.000,78,11149283,6084,0,1773899057,13163.039684259995,29898.99972495,53246.05843296 2026-03-19,05:44:19.000,78,11149338,5605,0,1773899058,13163.059893189995,28976.55057315,53246.0374716 2026-03-19,05:44:21.000,78,11149271,5884,0,1773899060,13163.05315688,29437.775149049994,53245.9676004 2026-03-19,05:44:22.000,78,11149372,6045,0,1773899061,13163.06662949999,30360.15380955,53246.100355680006 2026-03-19,05:44:23.000,78,11149329,6045,0,1773899062,13163.05315688,29437.746952529997,53246.06542008 2026-03-19,05:44:24.000,78,11149363,6084,0,1773899063,13163.01273902,27131.68046607,53246.0374716 2026-03-19,05:44:25.000,78,11149325,6205,0,1773899064,13163.00600270999,30360.125613030003,53246.079394320004 2026-03-19,05:44:26.000,78,11149335,6005,0,1773899065,13163.02621163999,29898.978577560003,53246.09336856001 2026-03-19,05:44:27.000,78,11149353,6045,0,1773899066,13163.01273902,32205.04506402,53245.96061328 2026-03-19,05:44:28.000,78,11149372,5565,0,1773899067,13163.059893189995,31282.58181396,53246.11432992 2026-03-19,05:44:29.000,78,11149297,6005,0,1773899068,13162.999266399995,26670.512283210002,53246.0374716 2026-03-19,05:44:30.000,78,11149275,5925,0,1773899069,13163.02621163999,25286.852653769995,53246.05144584001 2026-03-19,05:44:32.000,78,11149313,6324,0,1773899071,13162.979057469995,26209.294756439995,53246.044458719996 2026-03-19,05:44:33.000,78,11149312,5525,0,1773899072,13162.979057469995,25748.09132793,53246.05843296 2026-03-19,05:44:34.000,78,11149315,6045,0,1773899073,13162.999266399995,26670.491135820004,53246.0374716 2026-03-19,05:44:35.000,78,11149319,5925,0,1773899074,13162.999266399995,25748.020836630007,53245.99554888 2026-03-19,05:44:36.000,78,11149330,5845,0,1773899075,13162.96558484999,28976.621064449995,53245.99554888 2026-03-19,05:44:37.000,78,11149345,6245,0,1773899076,13162.95211223,26209.273609049997,53245.99554888 2026-03-19,05:44:38.000,78,11149142,5605,0,1773899077,13162.979057469995,28054.094372220003,53245.92567768001 2026-03-19,05:44:39.000,78,11149184,5645,0,1773899078,13162.979057469995,27592.890943709994,53246.0374716 2026-03-19,05:44:40.000,78,11149156,5725,0,1773899079,13162.99253009,28054.150765259998,53246.00253600001 2026-03-19,05:44:41.000,78,11149167,6045,0,1773899080,13162.979057469995,28054.101421350002,53245.99554888 2026-03-19,05:44:43.000,78,11149328,5645,0,1773899082,13162.938639609994,29898.908086259995,53246.0374716 2026-03-19,05:44:44.000,78,11149344,5645,0,1773899083,13162.94537591999,31282.511322659993,53246.00253600001 2026-03-19,05:44:45.000,78,11149320,5725,0,1773899084,13162.90495805999,32666.149804710003,53246.044458719996 2026-03-19,05:44:46.000,78,11149364,5765,0,1773899085,13162.88474912999,31282.539519180005,53245.98856176 2026-03-19,05:44:47.000,78,11149310,5845,0,1773899086,13162.84433126999,22058.245376820007,53245.95362616001 2026-03-19,05:44:48.000,78,11149304,5725,0,1773899087,13162.871276509999,23903.136631290006,53246.00253600001 2026-03-19,05:44:49.000,78,11149323,6324,0,1773899088,13162.88474912999,27131.560630859996,53245.93965192 2026-03-19,05:44:50.000,78,11149311,5965,0,1773899089,13162.837594959994,24825.48004614,53245.8977292 2026-03-19,05:44:51.000,78,11149319,6124,0,1773899090,13162.84433126999,33127.226348879994,53245.8977292 2026-03-19,05:44:52.000,78,11149325,6124,0,1773899091,13162.891485439999,31743.609014219997,53245.95362616001 2026-03-19,05:44:54.000,78,11149272,5725,0,1773899093,13162.871276509999,36355.60100454,53245.89074208 2026-03-19,05:44:55.000,78,11149368,5765,0,1773899094,13162.857803889994,30359.921188260007,53245.93965192 2026-03-19,05:44:56.000,78,11149366,5645,0,1773899095,13162.86454019999,30821.082321990005,53245.911703440004 2026-03-19,05:44:57.000,78,11149356,4885,0,1773899096,13162.830858649999,29437.39449603,53245.92567768001 2026-03-19,05:44:58.000,78,11149373,5765,0,1773899097,13162.84433126999,26208.871808640004,53245.8977292 2026-03-19,05:44:59.000,78,11149320,5044,0,1773899098,13162.871276509999,28053.720768330008,53245.91869056 2026-03-19,05:45:00.000,78,11149318,5805,0,1773899099,13162.898221749994,34049.407633740004,53245.90471632001 2026-03-19,05:45:01.000,78,11149309,6245,0,1773899100,13162.878012819994,30820.891995480008,53245.97458752001 2026-03-19,05:45:02.000,78,11149375,6005,0,1773899101,13162.86454019999,29898.435794549994,53245.932664800006 2026-03-19,05:45:03.000,78,11149291,6045,0,1773899102,13162.898221749994,31282.024932689994,53245.88375496001 2026-03-19,05:45:05.000,78,11149346,6005,0,1773899104,13162.938639609994,29437.183022130004,53245.911703440004 2026-03-19,05:45:06.000,78,11149311,6245,0,1773899105,13162.9319033,30359.50528959,53245.93965192 2026-03-19,05:45:07.000,78,11149356,5805,0,1773899106,13162.918430679994,30359.434798290007,53245.876767839996 2026-03-19,05:45:08.000,78,11149317,5965,0,1773899107,13162.90495805999,31743.09442773,53245.94663904 2026-03-19,05:45:09.000,78,11149267,5884,0,1773899108,13162.918430679994,34049.11861941,53245.93965192 2026-03-19,05:45:10.000,78,11149312,5725,0,1773899109,13162.979057469995,28514.60698599,53245.89074208 2026-03-19,05:45:11.000,78,11149279,5884,0,1773899110,13162.99253009,24363.71268723,53245.981574640005 2026-03-19,05:45:12.000,78,11149352,5684,0,1773899111,13162.999266399995,30359.35725786,53245.9676004 2026-03-19,05:45:13.000,78,11149309,6165,0,1773899112,13163.02621163999,31742.946396,53245.93965192 2026-03-19,05:45:14.000,78,11149326,5485,0,1773899113,13163.04642056999,29898.097436309996,53245.90471632001 2026-03-19,05:45:16.000,78,11149322,5765,0,1773899115,13163.08683842999,27591.995704200002,53245.96061328 2026-03-19,05:45:17.000,78,11149296,5884,0,1773899116,13163.11378367,28514.409610350005,53245.91869056 2026-03-19,05:45:18.000,78,11149369,6365,0,1773899117,13163.140728909995,34048.84370334,53245.981574640005 2026-03-19,05:45:19.000,78,11149338,5605,0,1773899118,13163.160937839995,29436.724828680002,53246.01651024 2026-03-19,05:45:20.000,78,11149276,5645,0,1773899119,13163.201355699995,28514.29682427,53246.00952312 2026-03-19,05:45:21.000,78,11149281,5884,0,1773899120,13163.20809200999,30359.138734830005,53246.0374716 2026-03-19,05:45:22.000,78,11149244,5605,0,1773899121,13163.241773559996,33587.576832659994,53246.0374716 2026-03-19,05:45:23.000,78,11149333,6045,0,1773899122,13163.25524618,26669.461962839996,53246.079394320004 2026-03-19,05:45:24.000,78,11149244,5605,0,1773899123,13163.241773559996,28975.507301909995,53246.02349736001 2026-03-19,05:45:25.000,78,11149294,4965,0,1773899124,13163.26871879999,32665.155877380006,53246.06542008 2026-03-19,05:45:27.000,78,11149250,5565,0,1773899126,13163.322609279996,31281.46100229,53246.079394320004 2026-03-19,05:45:28.000,78,11149287,6245,0,1773899127,13163.342818209996,29436.626140859997,53246.05843296 2026-03-19,05:45:29.000,78,11149289,6165,0,1773899128,13163.329345589991,30820.257573780007,53246.1073428 2026-03-19,05:45:30.000,78,11149302,5684,0,1773899129,13163.329345589991,25747.083302340005,53246.100355680006 2026-03-19,05:45:31.000,78,11149266,5765,0,1773899130,13163.329345589991,28053.029953589998,53246.11432992 2026-03-19,05:45:32.000,78,11149228,5365,0,1773899131,13163.3360819,29436.56974782,53246.01651024 2026-03-19,05:45:33.000,78,11149334,5565,0,1773899132,13163.29566404,30359.068243529997,53246.06542008 2026-03-19,05:45:34.000,78,11149263,5884,0,1773899133,13163.31587297,26208.173944769995,53246.079394320004 2026-03-19,05:45:35.000,78,11149309,6045,0,1773899134,13163.31587297,31281.397560120007,53246.08638144 2026-03-19,05:45:36.000,78,11149235,6284,0,1773899135,13163.322609279996,27591.763082909994,53246.11432992 2026-03-19,05:45:38.000,78,11149281,6245,0,1773899137,13163.29566404,32664.986698260007,53246.12131704001 2026-03-19,05:45:39.000,78,11149282,4965,0,1773899138,13163.288927729991,31281.404609250007,53246.08638144 2026-03-19,05:45:40.000,78,11149292,5645,0,1773899139,13163.27545511,28975.352221049994,53246.1073428 2026-03-19,05:45:41.000,78,11149225,6005,0,1773899140,13163.288927729991,24824.472020550005,53246.08638144 2026-03-19,05:45:42.000,78,11149212,5445,0,1773899141,13163.3360819,33587.42175179999,53246.1073428 2026-03-19,05:45:43.000,78,11149281,6045,0,1773899142,13163.288927729991,31281.383461859994,53246.11432992 2026-03-19,05:45:44.000,78,11149248,5645,0,1773899143,13163.31587297,26208.075256950004,53246.149265520005 2026-03-19,05:45:45.000,78,11149252,5485,0,1773899144,13163.29566404,28052.938314900006,53246.11432992 2026-03-19,05:45:46.000,78,11149258,5805,0,1773899145,13163.25524618,29897.695635900003,53246.11432992 2026-03-19,05:45:47.000,78,11149296,5725,0,1773899146,13163.27545511,33587.33716224,53246.16323976 2026-03-19,05:45:49.000,78,11149273,6205,0,1773899148,13163.24850986999,27591.727837259998,53246.149265520005 2026-03-19,05:45:50.000,78,11149254,5645,0,1773899149,13163.27545511,26669.320980239994,53246.149265520005 2026-03-19,05:45:51.000,78,11149219,6045,0,1773899150,13163.23503725,28975.26763149,53246.13529128 2026-03-19,05:45:52.000,78,11149248,5805,0,1773899151,13163.24850986999,26669.236390680002,53246.12830416 2026-03-19,05:45:53.000,78,11149208,5684,0,1773899152,13163.24850986999,31742.495251679997,53246.05843296 2026-03-19,05:45:54.000,78,11149336,5565,0,1773899153,13163.25524618,31742.46000603,53246.19118824001 2026-03-19,05:45:55.000,78,11149298,5605,0,1773899154,13163.221564629996,28052.83257795,53246.17022688001 2026-03-19,05:45:56.000,78,11149338,5565,0,1773899155,13163.20809200999,27591.657345960004,53246.079394320004 2026-03-19,05:45:57.000,78,11149348,5684,0,1773899156,13163.24850986999,28052.83962708,53246.100355680006 2026-03-19,05:45:58.000,78,11149271,6205,0,1773899157,13163.241773559996,26208.075256950004,53246.11432992 2026-03-19,05:46:00.000,78,11149351,5605,0,1773899159,13163.27545511,32203.642287149996,53246.08638144 2026-03-19,05:46:01.000,78,11149312,4725,0,1773899160,13163.24850986999,28975.218287580006,53246.1073428 2026-03-19,05:46:02.000,78,11149298,5684,0,1773899161,13163.27545511,28052.811430560003,53246.09336856001 2026-03-19,05:46:03.000,78,11149256,5605,0,1773899162,13163.29566404,22979.510274779997,53246.11432992 2026-03-19,05:46:04.000,78,11149286,5405,0,1773899163,13163.26871879999,33126.04914417,53246.05843296 2026-03-19,05:46:05.000,78,11149322,5485,0,1773899164,13163.29566404,27591.54455988,53246.09336856001 2026-03-19,05:46:06.000,78,11149356,5645,0,1773899165,13163.25524618,25285.49922081,53246.05843296 2026-03-19,05:46:07.000,78,11149304,5765,0,1773899166,13163.31587297,27130.362278760003,53246.12830416 2026-03-19,05:46:08.000,78,11149300,5525,0,1773899167,13163.27545511,26669.123604599998,53246.079394320004 2026-03-19,05:46:09.000,78,11149324,5405,0,1773899168,13163.27545511,27130.298836589995,53246.06542008 2026-03-19,05:46:11.000,78,11149331,6124,0,1773899170,13163.349554519991,28513.8104343,53246.100355680006 2026-03-19,05:46:12.000,78,11149321,6365,0,1773899171,13163.363027139996,31281.052152749995,53246.05144584001 2026-03-19,05:46:13.000,78,11149375,5965,0,1773899172,13163.356290830001,31742.199188219995,53246.05144584001 2026-03-19,05:46:14.000,78,11149337,5884,0,1773899173,13163.363027139996,28513.775188650005,53246.00952312 2026-03-19,05:46:15.000,78,11149313,5805,0,1773899174,13163.383236069996,25746.533470199996,53246.02349736001 2026-03-19,05:46:16.000,78,11149339,6124,0,1773899175,13163.396708690001,31280.960514060003,53246.079394320004 2026-03-19,05:46:17.000,78,11149352,5645,0,1773899176,13163.423653929996,31280.875924499996,53246.030484480005 2026-03-19,05:46:18.000,78,11149318,5684,0,1773899177,13163.383236069996,33125.71078593,53245.9676004 2026-03-19,05:46:19.000,78,11149302,5405,0,1773899178,13163.416917620001,31742.100500400004,53246.01651024 2026-03-19,05:46:20.000,78,11149361,5805,0,1773899179,13163.450599169992,31280.904121019994,53245.95362616001 2026-03-19,05:46:22.000,78,11149364,5884,0,1773899181,13163.457335480001,31742.044107359994,53246.05144584001 2026-03-19,05:46:23.000,78,11149326,5565,0,1773899182,13163.531434889992,31742.065254750007,53245.92567768001 2026-03-19,05:46:24.000,78,11149312,5725,0,1773899183,13163.504489649997,24824.013827100003,53245.9676004 2026-03-19,05:46:25.000,78,11149290,5805,0,1773899184,13163.531434889992,28513.620107790004,53246.00253600001 2026-03-19,05:46:26.000,78,11149293,6124,0,1773899185,13163.517962270002,29435.998768289995,53246.00253600001 2026-03-19,05:46:27.000,78,11149305,6084,0,1773899186,13163.504489649997,35431.58694588,53245.911703440004 2026-03-19,05:46:28.000,78,11149367,6084,0,1773899187,13163.544907509997,25746.434782380005,53246.07240720001 2026-03-19,05:46:29.000,78,11149319,5845,0,1773899188,13163.558380130002,24362.796300329996,53245.981574640005 2026-03-19,05:46:30.000,78,11149310,5445,0,1773899189,13163.585325369997,27591.23439816,53245.98856176 2026-03-19,05:46:31.000,78,11149325,6084,0,1773899190,13163.551643819992,29435.96352264,53246.05144584001 2026-03-19,05:46:33.000,78,11149328,5645,0,1773899192,13163.605534299997,32203.169995439996,53246.00952312 2026-03-19,05:46:34.000,78,11149383,5925,0,1773899193,13163.598797990002,26207.560670460007,53245.98856176 2026-03-19,05:46:35.000,78,11149324,5725,0,1773899194,13163.598797990002,28513.570763879994,53246.01651024 2026-03-19,05:46:36.000,78,11149359,5884,0,1773899195,13163.612270609992,26207.581817850005,53246.00952312 2026-03-19,05:46:37.000,78,11149197,6245,0,1773899196,13163.598797990002,29897.181049410006,53246.05843296 2026-03-19,05:46:38.000,78,11149280,5605,0,1773899197,13163.625743229997,30358.440870959996,53245.97458752001 2026-03-19,05:46:39.000,78,11149343,5805,0,1773899198,13163.619006920002,31280.805433200003,53246.01651024 2026-03-19,05:46:40.000,78,11149359,6045,0,1773899199,13163.605534299997,29897.23744245,53246.00952312 2026-03-19,05:46:41.000,78,11149369,5725,0,1773899200,13163.585325369997,27129.967527479996,53246.01651024 2026-03-19,05:46:42.000,78,11149334,5605,0,1773899201,13163.578589060002,22979.17896567,53246.02349736001 2026-03-19,05:46:44.000,78,11149331,5925,0,1773899203,13163.491017029992,29435.94237525,53245.95362616001 2026-03-19,05:46:45.000,78,11149308,4965,0,1773899204,13163.464071789997,26207.588866980004,53245.9676004 2026-03-19,05:46:46.000,78,11149306,5884,0,1773899205,13163.477544410001,28513.634206050003,53246.030484480005 2026-03-19,05:46:47.000,78,11149346,5565,0,1773899206,13163.410181309991,25746.364291079997,53246.06542008 2026-03-19,05:46:48.000,78,11149324,5684,0,1773899207,13163.410181309991,28974.79533978,53246.044458719996 2026-03-19,05:46:49.000,78,11149313,5925,0,1773899208,13163.29566404,32203.205241090007,53245.97458752001 2026-03-19,05:46:50.000,78,11149358,5725,0,1773899209,13163.309136659991,28513.591911270007,53246.00952312 2026-03-19,05:46:51.000,78,11149328,5525,0,1773899210,13163.288927729991,31280.784285810005,53245.9676004 2026-03-19,05:46:52.000,78,11149254,4885,0,1773899211,13163.18788307999,23901.635166599997,53245.92567768001 2026-03-19,05:46:53.000,78,11149309,6165,0,1773899212,13163.160937839995,31742.100500400004,53245.932664800006 2026-03-19,05:46:55.000,78,11149263,6245,0,1773899214,13163.04642056999,29897.300884619995,53245.911703440004 2026-03-19,05:46:56.000,78,11149365,6165,0,1773899215,13163.019475329995,29436.174996539994,53245.92567768001 2026-03-19,05:46:57.000,78,11149348,5925,0,1773899216,13162.94537591999,27130.157853990007,53245.8977292 2026-03-19,05:46:58.000,78,11149336,5765,0,1773899217,13162.91169437,30819.820527720003,53245.876767839996 2026-03-19,05:46:59.000,78,11149327,6005,0,1773899218,13162.857803889994,32664.655389149993,53245.84881936 2026-03-19,05:47:00.000,78,11149338,4765,0,1773899219,13162.783704479989,30819.905117279995,53245.88375496001 2026-03-19,05:47:01.000,78,11149259,6245,0,1773899220,13162.723077689989,29436.28778262,53245.876767839996 2026-03-19,05:47:02.000,78,11149331,6084,0,1773899221,13162.709605069998,29436.294831749998,53245.827858 2026-03-19,05:47:03.000,78,11149363,5125,0,1773899222,13162.628769349998,28514.007809939998,53245.84881936 2026-03-19,05:47:04.000,78,11149291,6324,0,1773899223,13162.628769349998,28975.161894539997,53245.8977292 2026-03-19,05:47:06.000,78,11149325,6284,0,1773899225,13162.500779460002,28975.331073659996,53245.79990952 2026-03-19,05:47:07.000,78,11149302,5605,0,1773899226,13162.440152670002,20673.641163959997,53245.75798680001 2026-03-19,05:47:08.000,78,11149238,5605,0,1773899227,13162.433416359992,24824.51431533,53245.827858 2026-03-19,05:47:09.000,78,11149327,5405,0,1773899228,13162.372789569992,24363.353181600003,53245.764973920006 2026-03-19,05:47:10.000,78,11149239,6124,0,1773899229,13162.352580639992,29436.654337379994,53245.75798680001 2026-03-19,05:47:11.000,78,11149360,5765,0,1773899230,13162.332371709992,30359.068243529997,53245.71606408001 2026-03-19,05:47:12.000,78,11149242,5805,0,1773899231,13162.285217539997,26208.25853433,53245.68811560001 2026-03-19,05:47:13.000,78,11149340,5605,0,1773899232,13162.271744919992,35432.35530105,53245.70208984 2026-03-19,05:47:14.000,78,11149296,5565,0,1773899233,13162.258272300001,28053.185034449998,53245.70208984 2026-03-19,05:47:15.000,78,11149342,5684,0,1773899234,13162.231327059992,29898.026945010002,53245.61824440001 2026-03-19,05:47:17.000,78,11149360,5765,0,1773899236,13162.204381819996,30820.560686369994,53245.60427016 2026-03-19,05:47:18.000,78,11149385,5884,0,1773899237,13162.238063370001,27130.89801264,53245.66016712 2026-03-19,05:47:19.000,78,11149296,5725,0,1773899238,13162.204381819996,29898.153829350005,53245.56234744 2026-03-19,05:47:20.000,78,11149362,5725,0,1773899239,13162.197645510001,28053.410606610007,53245.53439896 2026-03-19,05:47:21.000,78,11149318,5605,0,1773899240,13162.204381819996,25747.379365800007,53245.576321680004 2026-03-19,05:47:22.000,78,11149312,5684,0,1773899241,13162.170700269991,26208.58279431,53245.54837320001 2026-03-19,05:47:23.000,78,11149305,6445,0,1773899242,13162.217854440001,27131.109486539994,53245.49946336001 2026-03-19,05:47:24.000,78,11149352,5725,0,1773899243,13162.211118129992,29898.323008470004,53245.41561792 2026-03-19,05:47:25.000,78,11149331,5205,0,1773899244,13162.204381819996,31743.179017290007,53245.5134376 2026-03-19,05:47:26.000,78,11149399,5485,0,1773899245,13162.258272300001,31282.031981819993,53245.527411840005 2026-03-19,05:47:28.000,78,11149336,5565,0,1773899247,13162.217854440001,26670.011794980004,53245.54837320001 2026-03-19,05:47:29.000,78,11149272,5565,0,1773899248,13162.312162779992,26208.843612120007,53245.54837320001 2026-03-19,05:47:30.000,78,11149310,6124,0,1773899249,13162.318899090002,28053.678473549997,53245.46452776 2026-03-19,05:47:31.000,78,11149351,5965,0,1773899250,13162.305426469997,33126.944383680006,53245.45754064 2026-03-19,05:47:32.000,78,11149287,5884,0,1773899251,13162.359316950002,31743.327049019994,53245.527411840005 2026-03-19,05:47:33.000,78,11149321,5765,0,1773899252,13162.359316950002,28514.93124597,53245.48548912 2026-03-19,05:47:34.000,78,11149260,5645,0,1773899253,13162.406471119997,26208.942299939998,53245.46452776 2026-03-19,05:47:35.000,78,11149349,6284,0,1773899254,13162.399734810002,26670.06818802,53245.46452776 2026-03-19,05:47:36.000,78,11149338,5485,0,1773899255,13162.440152670002,28514.95239336,53245.478502000005 2026-03-19,05:47:37.000,78,11149344,5445,0,1773899256,13162.487306839997,29437.295808209994,53245.53439896 2026-03-19,05:47:39.000,78,11149324,5725,0,1773899258,13162.527724699998,22980.42666168,53245.54837320001 2026-03-19,05:47:40.000,78,11149380,5845,0,1773899259,13162.581615179988,33126.96553107,53245.527411840005 2026-03-19,05:47:41.000,78,11149283,6245,0,1773899260,13162.568142559998,33588.211254359994,53245.541386079996 2026-03-19,05:47:42.000,78,11149308,5165,0,1773899261,13162.588351489998,31282.13066964,53245.54837320001 2026-03-19,05:47:43.000,78,11149321,6205,0,1773899262,13162.628769349998,30820.96248678,53245.63920576001 2026-03-19,05:47:44.000,78,11149341,5845,0,1773899263,13162.655714589993,28514.966491619998,53245.54837320001 2026-03-19,05:47:45.000,78,11149362,5645,0,1773899264,13162.675923519993,28053.748964850005,53245.541386079996 2026-03-19,05:47:46.000,78,11149325,5884,0,1773899265,13162.702868759989,28053.763063110004,53245.59029592001 2026-03-19,05:47:47.000,78,11149311,6165,0,1773899266,13162.709605069998,30820.9906833,53245.576321680004 2026-03-19,05:47:48.000,78,11149357,5245,0,1773899267,13162.770231859999,28976.282706209997,53245.597283040006 2026-03-19,05:47:50.000,78,11149343,6124,0,1773899269,13162.803913409989,29898.661366710003,53245.66016712 2026-03-19,05:47:51.000,78,11149362,5645,0,1773899270,13162.86454019999,27131.433746519993,53245.68112848 2026-03-19,05:47:52.000,78,11149379,5765,0,1773899271,13162.82412233999,26209.005742110006,53245.646192880005 2026-03-19,05:47:53.000,78,11149354,5805,0,1773899272,13162.851067579999,32665.896036029997,53245.60427016 2026-03-19,05:47:54.000,78,11149273,6084,0,1773899273,13162.90495805999,28053.889947450007,53245.646192880005 2026-03-19,05:47:55.000,78,11149338,5884,0,1773899274,13162.92516698999,27131.405549999996,53245.66715424001 2026-03-19,05:47:56.000,78,11149289,6005,0,1773899275,13162.938639609994,33588.45092478,53245.61125728 2026-03-19,05:47:57.000,78,11149356,5765,0,1773899276,13162.999266399995,24825.47299701,53245.63920576001 2026-03-19,05:47:58.000,78,11149319,5884,0,1773899277,13163.039684259995,33127.17700497,53245.63221864 2026-03-19,05:47:59.000,78,11149333,5285,0,1773899278,13163.04642056999,28515.156818129995,53245.66715424001 2026-03-19,05:48:01.000,78,11149289,5245,0,1773899280,13163.120519979995,29437.605969929995,53245.71606408001 2026-03-19,05:48:02.000,78,11149269,6084,0,1773899281,13163.15420153,34972.117603349994,53245.68811560001 2026-03-19,05:48:03.000,78,11149336,5765,0,1773899282,13163.16767414999,27592.757010240006,53245.77894816 2026-03-19,05:48:04.000,78,11149257,5965,0,1773899283,13163.21482832,27131.560630859996,53245.75798680001 2026-03-19,05:48:05.000,78,11149280,5565,0,1773899284,13163.23503725,30360.019876079998,53245.764973920006 2026-03-19,05:48:06.000,78,11149312,4685,0,1773899285,13163.342818209996,28053.96043875,53245.7929224 2026-03-19,05:48:07.000,78,11149296,4805,0,1773899286,13163.322609279996,32204.86178664,53245.764973920006 2026-03-19,05:48:08.000,78,11149295,6205,0,1773899287,13163.363027139996,29437.598920799996,53245.77894816 2026-03-19,05:48:09.000,78,11149308,5684,0,1773899288,13163.396708690001,29437.613019059994,53245.80689664001 2026-03-19,05:48:10.000,78,11149314,5005,0,1773899289,13163.383236069996,28053.911094840005,53245.82087088 2026-03-19,05:48:12.000,78,11149288,4965,0,1773899291,13163.457335480001,26670.286711049994,53245.83484512001 2026-03-19,05:48:13.000,78,11149266,5765,0,1773899292,13163.470808099992,31282.370340060006,53245.80689664001 2026-03-19,05:48:14.000,78,11149315,6324,0,1773899293,13163.484280719997,27131.37735348,53245.813883760005 2026-03-19,05:48:15.000,78,11149225,6525,0,1773899294,13163.511225959992,33127.120611930004,53245.876767839996 2026-03-19,05:48:16.000,78,11149282,6045,0,1773899295,13163.511225959992,26670.103433669996,53245.876767839996 2026-03-19,05:48:17.000,78,11149293,5325,0,1773899296,13163.531434889992,29898.569728019997,53245.85580648001 2026-03-19,05:48:18.000,78,11149333,5125,0,1773899297,13163.531434889992,32204.615067089995,53245.83484512001 2026-03-19,05:48:19.000,78,11149268,4685,0,1773899298,13163.592061679992,28976.120576219997,53245.88375496001 2026-03-19,05:48:20.000,78,11149286,5884,0,1773899299,13163.659424780002,27592.418652000008,53245.85580648001 2026-03-19,05:48:21.000,78,11149316,6084,0,1773899300,13163.666161089997,24363.888915479998,53245.84183224 2026-03-19,05:48:23.000,78,11149143,5525,0,1773899302,13163.645952159997,32665.607021699994,53245.862793600005 2026-03-19,05:48:24.000,78,11149117,5085,0,1773899303,13163.686370019997,32204.361298410004,53245.8977292 2026-03-19,05:48:25.000,78,11149164,4965,0,1773899304,13163.706578949997,30359.413650899995,53245.85580648001 2026-03-19,05:48:26.000,78,11149304,4725,0,1773899305,13163.713315259993,25747.322972759997,53245.8977292 2026-03-19,05:48:27.000,78,11149337,5245,0,1773899306,13163.746996809998,29436.978597359994,53245.93965192 2026-03-19,05:48:28.000,78,11149243,6245,0,1773899307,13163.760469430003,28514.423708610004,53245.932664800006 2026-03-19,05:48:29.000,78,11149266,5005,0,1773899308,13163.753733119993,26208.42771345,53245.88375496001 2026-03-19,05:48:30.000,78,11149224,5805,0,1773899309,13163.740260500002,28053.135690540003,53245.91869056 2026-03-19,05:48:31.000,78,11149319,5365,0,1773899310,13163.794150979993,28514.28977514,53245.876767839996 2026-03-19,05:48:32.000,78,11149341,5965,0,1773899311,13163.740260500002,28514.205185579995,53245.89074208 2026-03-19,05:48:34.000,78,11149323,6765,0,1773899313,13163.760469430003,32664.852764790005,53245.88375496001 2026-03-19,05:48:35.000,78,11149370,5565,0,1773899314,13163.780678360003,30358.743983549997,53245.932664800006 2026-03-19,05:48:36.000,78,11149346,5725,0,1773899315,13163.780678360003,29897.533505910003,53245.88375496001 2026-03-19,05:48:37.000,78,11149343,6165,0,1773899316,13163.753733119993,31742.269679520003,53245.91869056 2026-03-19,05:48:38.000,78,11149310,5565,0,1773899317,13163.746996809998,33125.85881766,53245.90471632001 2026-03-19,05:48:39.000,78,11149350,5845,0,1773899318,13163.746996809998,27591.37538076,53245.9676004 2026-03-19,05:48:40.000,78,11149328,5765,0,1773899319,13163.726787879998,25285.231353869996,53245.89074208 2026-03-19,05:48:41.000,78,11149378,5965,0,1773899320,13163.733524189993,30819.665446860003,53245.911703440004 2026-03-19,05:48:42.000,78,11149311,6205,0,1773899321,13163.699842640002,28513.542567359997,53245.95362616001 2026-03-19,05:48:43.000,78,11149281,5965,0,1773899322,13163.693106329993,30358.299888359994,53245.92567768001 2026-03-19,05:48:45.000,78,11149382,5965,0,1773899324,13163.619006920002,31280.579861039994,53245.94663904 2026-03-19,05:48:46.000,78,11149298,5725,0,1773899325,13163.612270609992,27129.74195532,53246.00952312 2026-03-19,05:48:47.000,78,11149317,6205,0,1773899326,13163.585325369997,30819.341186880003,53245.93965192 2026-03-19,05:48:48.000,78,11149325,6165,0,1773899327,13163.578589060002,28513.288798680005,53245.9676004 2026-03-19,05:48:49.000,78,11149361,5765,0,1773899328,13163.491017029992,27129.57982533,53245.94663904 2026-03-19,05:48:50.000,78,11149329,6245,0,1773899329,13163.511225959992,33125.16800292001,53245.98856176 2026-03-19,05:48:51.000,78,11149358,5765,0,1773899330,13163.403444999996,30357.89808795,53245.98856176 2026-03-19,05:48:52.000,78,11149310,6005,0,1773899331,13163.403444999996,28974.351244589998,53245.98856176 2026-03-19,05:48:53.000,78,11149354,5605,0,1773899332,13163.369763449991,27590.677516890006,53245.94663904 2026-03-19,05:48:54.000,78,11149319,5445,0,1773899333,13163.26871879999,30819.101516459996,53245.92567768001 2026-03-19,05:48:56.000,78,11149245,6245,0,1773899335,13163.19461939,21594.969504089997,53245.88375496001 2026-03-19,05:48:57.000,78,11149344,5565,0,1773899336,13163.16767414999,31280.19215889,53245.89074208 2026-03-19,05:48:58.000,78,11149337,6084,0,1773899337,13163.14746521999,28051.817503230006,53245.932664800006 2026-03-19,05:48:59.000,78,11149352,5884,0,1773899338,13163.120519979995,29435.392543110007,53245.95362616001 2026-03-19,05:49:00.000,78,11149307,5884,0,1773899339,13163.080102119995,31741.402636529994,53245.932664800006 2026-03-19,05:49:01.000,78,11149342,5845,0,1773899340,13163.02621163999,29896.518431189994,53245.94663904 2026-03-19,05:49:02.000,78,11149311,6205,0,1773899341,13162.95211223,31741.33214523,53245.84881936 2026-03-19,05:49:03.000,78,11149345,5245,0,1773899342,13162.938639609994,29896.631217269998,53245.92567768001 2026-03-19,05:49:04.000,78,11149335,5285,0,1773899343,13162.94537591999,30819.031025160002,53245.99554888 2026-03-19,05:49:05.000,78,11149325,5205,0,1773899344,13162.898221749994,31280.227404539997,53245.93965192 2026-03-19,05:49:07.000,78,11149404,4925,0,1773899346,13162.857803889994,30819.101516459996,53245.95362616001 2026-03-19,05:49:08.000,78,11149339,6324,0,1773899347,13162.776968169994,30819.009877770004,53245.90471632001 2026-03-19,05:49:09.000,78,11149355,5325,0,1773899348,13162.776968169994,27129.481137509996,53245.92567768001 2026-03-19,05:49:10.000,78,11149387,5925,0,1773899349,13162.763495549989,34508.65140411,53245.93965192 2026-03-19,05:49:11.000,78,11149365,6445,0,1773899350,13162.770231859999,32663.95047615,53245.89074208 2026-03-19,05:49:12.000,78,11149310,5765,0,1773899351,13162.770231859999,30357.947431859997,53245.89074208 2026-03-19,05:49:13.000,78,11149368,5725,0,1773899352,13162.736550309994,36353.507412930005,53245.83484512001 2026-03-19,05:49:14.000,78,11149361,5285,0,1773899353,13162.729813999998,31280.36133801,53245.8977292 2026-03-19,05:49:15.000,78,11149314,4765,0,1773899354,13162.756759239994,29435.6251644,53245.876767839996 2026-03-19,05:49:16.000,78,11149341,5405,0,1773899355,13162.783704479989,28974.428785020005,53245.8977292 2026-03-19,05:49:18.000,78,11149306,4925,0,1773899357,13162.750022929999,30358.102512719997,53245.78593528001 2026-03-19,05:49:19.000,78,11149336,4885,0,1773899358,13162.723077689989,27129.643267499996,53245.827858 2026-03-19,05:49:20.000,78,11149324,5725,0,1773899359,13162.743286619989,35892.42381963,53245.827858 2026-03-19,05:49:21.000,78,11149343,6165,0,1773899360,13162.729813999998,26207.32100004,53245.764973920006 2026-03-19,05:49:22.000,78,11149290,5565,0,1773899361,13162.750022929999,31741.733945639993,53245.82087088 2026-03-19,05:49:23.000,78,11149377,6245,0,1773899362,13162.790440789999,26207.377393079994,53245.7230512 2026-03-19,05:49:24.000,78,11149344,6005,0,1773899363,13162.803913409989,28974.555669359994,53245.7929224 2026-03-19,05:49:25.000,78,11149282,4805,0,1773899364,13162.803913409989,30819.432825569995,53245.813883760005 2026-03-19,05:49:26.000,78,11149333,6205,0,1773899365,13162.797177099994,30819.51741513,53245.77894816 2026-03-19,05:49:27.000,78,11149381,6205,0,1773899366,13162.797177099994,27129.784250099998,53245.75099968 2026-03-19,05:49:29.000,78,11149339,6284,0,1773899368,13162.878012819994,26207.546572199994,53245.68811560001 2026-03-19,05:49:30.000,78,11149295,6405,0,1773899369,13162.830858649999,31741.99476345,53245.7230512 2026-03-19,05:49:31.000,78,11149320,5565,0,1773899370,13162.88474912999,34509.27877668,53245.7929224 2026-03-19,05:49:32.000,78,11149311,5245,0,1773899371,13162.86454019999,31280.890022759995,53245.7230512 2026-03-19,05:49:33.000,78,11149311,5805,0,1773899372,13162.86454019999,26668.898032440004,53245.744012560004 2026-03-19,05:49:34.000,78,11149318,5445,0,1773899373,13162.891485439999,28052.543563619998,53245.78593528001 2026-03-19,05:49:35.000,78,11149325,5965,0,1773899374,13162.857803889994,32203.395567600004,53245.77894816 2026-03-19,05:49:36.000,78,11149325,6205,0,1773899375,13162.90495805999,28974.999764549997,53245.70208984 2026-03-19,05:49:37.000,78,11149317,6084,0,1773899376,13162.857803889994,23901.825493109995,53245.75099968 2026-03-19,05:49:38.000,78,11149354,5445,0,1773899377,13162.898221749994,28513.880925599995,53245.71606408001 2026-03-19,05:49:40.000,78,11149316,5765,0,1773899379,13162.9319033,24824.3662836,53245.695102720005 2026-03-19,05:49:41.000,78,11149330,5765,0,1773899380,13162.94537591999,31281.186086219997,53245.7230512 2026-03-19,05:49:42.000,78,11149290,5725,0,1773899381,13162.958848539995,24824.38038186,53245.77894816 2026-03-19,05:49:43.000,78,11149346,4805,0,1773899382,13162.96558484999,32664.845715660005,53245.744012560004 2026-03-19,05:49:44.000,78,11149307,5884,0,1773899383,13163.019475329995,32664.965550869994,53245.77894816 2026-03-19,05:49:45.000,78,11149357,5285,0,1773899384,13162.958848539995,29436.56974782,53245.80689664001 2026-03-19,05:49:46.000,78,11149260,5605,0,1773899385,13163.01273902,29436.60499347,53245.80689664001 2026-03-19,05:49:47.000,78,11149372,5725,0,1773899386,13162.999266399995,29436.689583030005,53245.79990952 2026-03-19,05:49:48.000,78,11149298,5605,0,1773899387,13163.01273902,32203.945399739998,53245.813883760005 2026-03-19,05:49:49.000,78,11149180,5565,0,1773899388,13163.02621163999,28514.360266439995,53245.764973920006 2026-03-19,05:49:51.000,78,11149349,6124,0,1773899390,13163.03294795,30359.216275259998,53245.78593528001 2026-03-19,05:49:52.000,78,11149253,5325,0,1773899391,13163.02621163999,29436.837614760007,53245.695102720005 2026-03-19,05:49:53.000,78,11149300,5285,0,1773899392,13163.039684259995,28975.711726680005,53245.78593528001 2026-03-19,05:49:54.000,78,11149314,5845,0,1773899393,13163.100311049995,29898.104485439995,53245.77894816 2026-03-19,05:49:55.000,78,11149332,5005,0,1773899394,13163.100311049995,29436.90105693,53245.80689664001 2026-03-19,05:49:56.000,78,11149268,5684,0,1773899395,13163.15420153,28053.33306618,53245.73702544001 2026-03-19,05:49:57.000,78,11149311,5965,0,1773899396,13163.16767414999,31281.820507919998,53245.78593528001 2026-03-19,05:49:58.000,78,11149275,6245,0,1773899397,13163.16767414999,31742.995739909995,53245.7230512 2026-03-19,05:49:59.000,78,11149307,6205,0,1773899398,13163.181146769995,26669.807370209994,53245.68811560001 2026-03-19,05:50:00.000,78,11149296,5445,0,1773899399,13163.20809200999,27131.03194611,53245.68112848 2026-03-19,05:50:02.000,78,11149305,6445,0,1773899401,13163.261982489996,31281.94739226,53245.709076959996 2026-03-19,05:50:03.000,78,11149322,5565,0,1773899402,13163.349554519991,27131.088339149996,53245.646192880005 2026-03-19,05:50:04.000,78,11149280,5485,0,1773899403,13163.356290830001,33588.042075239995,53245.71606408001 2026-03-19,05:50:05.000,78,11149309,5925,0,1773899404,13163.403444999996,29898.428745419995,53245.70208984 2026-03-19,05:50:06.000,78,11149335,5485,0,1773899405,13163.477544410001,26208.73787517,53245.79990952 2026-03-19,05:50:07.000,78,11149298,5485,0,1773899406,13163.491017029992,29898.449892810007,53245.73702544001 2026-03-19,05:50:08.000,78,11149338,5485,0,1773899407,13163.511225959992,28976.0923797,53245.68112848 2026-03-19,05:50:09.000,78,11149324,5365,0,1773899408,13163.605534299997,31743.348196410006,53245.71606408001 2026-03-19,05:50:10.000,78,11149352,5725,0,1773899409,13163.652688469992,28976.134674479996,53245.744012560004 2026-03-19,05:50:11.000,78,11149346,5805,0,1773899410,13163.632479539992,29437.338102990005,53245.695102720005 2026-03-19,05:50:13.000,78,11149314,5605,0,1773899412,13163.706578949997,27131.306862180005,53245.66715424001 2026-03-19,05:50:14.000,78,11149378,5725,0,1773899413,13163.787414669998,31282.222308330005,53245.77196104 2026-03-19,05:50:15.000,78,11149327,5245,0,1773899414,13163.780678360003,28976.205165780004,53245.75099968 2026-03-19,05:50:16.000,78,11149266,5765,0,1773899415,13163.814359909993,31743.475080749995,53245.83484512001 2026-03-19,05:50:17.000,78,11149258,5405,0,1773899416,13163.794150979993,27592.65832242,53245.7230512 2026-03-19,05:50:18.000,78,11149250,5605,0,1773899417,13163.814359909993,26209.026889500004,53245.7230512 2026-03-19,05:50:19.000,78,11149271,5845,0,1773899418,13163.861514079988,27592.728813719994,53245.7230512 2026-03-19,05:50:20.000,78,11149286,5605,0,1773899419,13163.908668249998,30821.188058939995,53245.66016712 2026-03-19,05:50:21.000,78,11149316,5645,0,1773899420,13163.895195629993,29898.823496700003,53245.68112848 2026-03-19,05:50:22.000,78,11149304,5245,0,1773899421,13163.942349799989,32204.88998316,53245.67414136 2026-03-19,05:50:24.000,78,11149115,6205,0,1773899423,13163.989503969999,28515.304849859996,53245.66016712 2026-03-19,05:50:25.000,78,11149293,5245,0,1773899424,13163.982767659989,32205.04506402,53245.7230512 2026-03-19,05:50:26.000,78,11149231,6124,0,1773899425,13164.009712899999,29437.803345570006,53245.695102720005 2026-03-19,05:50:27.000,78,11149295,5965,0,1773899426,13164.036658139994,33127.56470712001,53245.709076959996 2026-03-19,05:50:28.000,78,11149315,5684,0,1773899427,13164.029921829999,31743.91212681,53245.70208984 2026-03-19,05:50:29.000,78,11149352,5645,0,1773899428,13164.056867069994,27593.095368480004,53245.70208984 2026-03-19,05:50:30.000,78,11149296,5684,0,1773899429,13164.077075999994,30821.582810220003,53245.66715424001 2026-03-19,05:50:31.000,78,11149339,6084,0,1773899430,13164.08381230999,27593.14471239,53245.66016712 2026-03-19,05:50:32.000,78,11149306,5165,0,1773899431,13164.097284929994,26670.808346670005,53245.695102720005 2026-03-19,05:50:33.000,78,11149281,6205,0,1773899432,13164.090548619999,33588.90911823,53245.695102720005 2026-03-19,05:50:35.000,78,11149297,6165,0,1773899434,13164.12423016999,28054.45387785,53245.695102720005 2026-03-19,05:50:36.000,78,11149304,4605,0,1773899435,13164.137702789994,32666.643243810002,53245.71606408001 2026-03-19,05:50:37.000,78,11149359,6084,0,1773899436,13164.097284929994,28515.798288959995,53245.66016712 2026-03-19,05:50:38.000,78,11149280,5684,0,1773899437,13164.137702789994,28054.580762190002,53245.70208984 2026-03-19,05:50:39.000,78,11149304,5884,0,1773899438,13164.15117541,24826.199057399994,53245.63221864 2026-03-19,05:50:40.000,78,11149259,6084,0,1773899439,13164.15117541,28515.840583740006,53245.646192880005 2026-03-19,05:50:41.000,78,11149306,5605,0,1773899440,13164.15117541,28054.686499140007,53245.66016712 2026-03-19,05:50:42.000,78,11149356,5565,0,1773899441,13164.14443909999,27593.405530200005,53245.67414136 2026-03-19,05:50:43.000,78,11149301,6045,0,1773899442,13164.19159327,30360.760034730003,53245.65318 2026-03-19,05:50:44.000,78,11149302,5605,0,1773899443,13164.178120649995,22981.335999450006,53245.597283040006 2026-03-19,05:50:46.000,78,11149350,5725,0,1773899445,13164.22527481999,31283.22328479,53245.66715424001 2026-03-19,05:50:47.000,78,11149305,6124,0,1773899446,13164.25222006,32205.616043550006,53245.68811560001 2026-03-19,05:50:48.000,78,11149338,5765,0,1773899447,13164.27242899,28977.128601810007,53245.75099968 2026-03-19,05:50:49.000,78,11149321,6124,0,1773899448,13164.24548374999,22520.11142355,53245.695102720005 2026-03-19,05:50:50.000,78,11149284,5565,0,1773899449,13164.279165299995,28515.868780260003,53245.73702544001 2026-03-19,05:50:51.000,78,11149355,6284,0,1773899450,13164.27242899,29899.49316405,53245.77196104 2026-03-19,05:50:52.000,78,11149285,6084,0,1773899451,13164.33305578,32666.777177280004,53245.75798680001 2026-03-19,05:50:53.000,78,11149180,4765,0,1773899452,13164.339792089995,30821.963463239998,53245.764973920006 2026-03-19,05:50:54.000,78,11149276,5525,0,1773899453,13164.319583159995,28977.008766600004,53245.75798680001 2026-03-19,05:50:55.000,78,11149339,5044,0,1773899454,13164.31284685,32666.734882499994,53245.75099968 2026-03-19,05:50:57.000,78,11149326,4965,0,1773899456,13164.360001019995,30360.562659090006,53245.813883760005 2026-03-19,05:50:58.000,78,11149138,4925,0,1773899457,13164.34652839999,28515.72779766,53245.7929224 2026-03-19,05:50:59.000,78,11149299,6205,0,1773899458,13164.32631946999,31744.257534179997,53245.75798680001 2026-03-19,05:51:00.000,78,11149318,5645,0,1773899459,13164.360001019995,25748.42263704,53245.79990952 2026-03-19,05:51:01.000,78,11149361,6245,0,1773899460,13164.360001019995,30821.75903847,53245.84881936 2026-03-19,05:51:02.000,78,11149286,5605,0,1773899461,13164.38694625999,30821.77313673,53245.85580648001 2026-03-19,05:51:03.000,78,11149349,6045,0,1773899462,13164.400418879995,30821.78723499,53245.86978072 2026-03-19,05:51:04.000,78,11149325,5405,0,1773899463,13164.420627809995,32205.37637313,53245.83484512001 2026-03-19,05:51:05.000,78,11149297,6005,0,1773899464,13164.420627809995,28976.917127909997,53245.8977292 2026-03-19,05:51:06.000,78,11149333,5925,0,1773899465,13164.40715518999,31282.884926550003,53245.82087088 2026-03-19,05:51:08.000,78,11149345,6045,0,1773899467,13164.43410043,28515.607962449998,53245.78593528001 2026-03-19,05:51:09.000,78,11149322,5805,0,1773899468,13164.43410043,27131.927185620007,53245.84881936 2026-03-19,05:51:10.000,78,11149325,5044,0,1773899469,13164.47451829,28054.404533940004,53245.7929224 2026-03-19,05:51:11.000,78,11149369,6045,0,1773899470,13164.47451829,28054.42568133,53245.813883760005 2026-03-19,05:51:12.000,78,11149309,6324,0,1773899471,13164.487990909991,30821.646252389997,53245.827858 2026-03-19,05:51:13.000,78,11149304,5485,0,1773899472,13164.487990909991,28054.362239160007,53245.77196104 2026-03-19,05:51:14.000,78,11149312,5565,0,1773899473,13164.562090319996,29899.239395369994,53245.83484512001 2026-03-19,05:51:15.000,78,11149387,6165,0,1773899474,13164.582299249996,33588.86682345001,53245.827858 2026-03-19,05:51:16.000,78,11149206,5605,0,1773899475,13164.589035559991,31744.031962020003,53245.86978072 2026-03-19,05:51:17.000,78,11149190,5445,0,1773899476,13164.562090319996,29437.937279039994,53245.79990952 2026-03-19,05:51:19.000,78,11149352,5925,0,1773899478,13164.575562940001,28976.71270314,53245.89074208 2026-03-19,05:51:20.000,78,11149341,6045,0,1773899479,13164.622717109996,28054.305846119998,53245.876767839996 2026-03-19,05:51:21.000,78,11149300,5565,0,1773899480,13164.609244489991,27593.102417610004,53245.79990952 2026-03-19,05:51:22.000,78,11149311,6084,0,1773899481,13164.663134969996,28976.797292699994,53245.862793600005 2026-03-19,05:51:23.000,78,11149363,6005,0,1773899482,13164.656398660001,30821.61100674,53245.89074208 2026-03-19,05:51:24.000,78,11149346,5365,0,1773899483,13164.703552829997,26670.674413200002,53245.911703440004 2026-03-19,05:51:25.000,78,11149319,5965,0,1773899484,13164.717025450002,28976.705654010002,53245.91869056 2026-03-19,05:51:26.000,78,11149366,5565,0,1773899485,13164.750706999992,34050.0561537,53245.95362616001 2026-03-19,05:51:27.000,78,11149316,5605,0,1773899486,13164.818070100002,28976.677457490005,53245.90471632001 2026-03-19,05:51:28.000,78,11149312,5684,0,1773899487,13164.791124859992,28515.474028979996,53245.97458752001 2026-03-19,05:51:30.000,78,11149319,6005,0,1773899489,13164.797861170002,26209.41459165,53245.90471632001 2026-03-19,05:51:31.000,78,11149215,6124,0,1773899490,13164.865224269997,32666.34013122,53245.90471632001 2026-03-19,05:51:32.000,78,11149401,5805,0,1773899491,13164.878696890002,28976.614015319996,53245.97458752001 2026-03-19,05:51:33.000,78,11149288,5765,0,1773899492,13164.898905820002,28976.57172054,53245.96061328 2026-03-19,05:51:34.000,78,11149408,5725,0,1773899493,13164.912378439993,28515.347144640007,53245.932664800006 2026-03-19,05:51:35.000,78,11149342,5605,0,1773899494,13164.952796299993,22058.414555940006,53245.9676004 2026-03-19,05:51:36.000,78,11149315,5285,0,1773899495,13164.919114750002,27592.883894579994,53246.00952312 2026-03-19,05:51:37.000,78,11149416,5765,0,1773899496,13164.959532610002,26670.427693649995,53245.9676004 2026-03-19,05:51:38.000,78,11149278,5605,0,1773899497,13164.952796299993,30821.237402850005,53246.01651024 2026-03-19,05:51:39.000,78,11149302,4765,0,1773899498,13164.999950469988,28053.96748788,53245.98856176 2026-03-19,05:51:41.000,78,11149304,5884,0,1773899500,13164.993214159993,23903.03794347,53246.030484480005 2026-03-19,05:51:42.000,78,11149389,5884,0,1773899501,13165.006686779998,26670.258514529996,53246.05144584001 2026-03-19,05:51:43.000,78,11149366,5725,0,1773899502,13165.074049879993,31743.460982489996,53246.079394320004 2026-03-19,05:51:44.000,78,11149375,6245,0,1773899503,13165.060577259988,28053.81945615,53246.079394320004 2026-03-19,05:51:45.000,78,11149284,5765,0,1773899504,13165.067313569998,25747.696576650007,53246.09336856001 2026-03-19,05:51:46.000,78,11149297,6205,0,1773899505,13165.087522499998,29898.590875409995,53246.030484480005 2026-03-19,05:51:47.000,78,11149329,6165,0,1773899506,13165.060577259988,28514.980589879997,53246.1073428 2026-03-19,05:51:48.000,78,11149336,5445,0,1773899507,13165.060577259988,28976.141723609995,53246.08638144 2026-03-19,05:51:49.000,78,11149308,5485,0,1773899508,13165.060577259988,30359.66741958,53246.07240720001 2026-03-19,05:51:50.000,78,11149291,5925,0,1773899509,13165.047104639998,26208.730826040002,53246.11432992 2026-03-19,05:51:52.000,78,11149301,5405,0,1773899511,13165.060577259988,27131.088339149996,53246.149265520005 2026-03-19,05:51:53.000,78,11149368,5565,0,1773899512,13164.999950469988,25286.204133809995,53246.11432992 2026-03-19,05:51:54.000,78,11149352,5485,0,1773899513,13164.966268919998,29898.259566299996,53246.08638144 2026-03-19,05:51:55.000,78,11149407,6005,0,1773899514,13164.905642129997,32204.290807109996,53246.08638144 2026-03-19,05:51:56.000,78,11149365,6165,0,1773899515,13164.919114750002,25286.13364251,53246.044458719996 2026-03-19,05:51:57.000,78,11149371,5285,0,1773899516,13164.871960579992,25747.344120149995,53246.1073428 2026-03-19,05:51:58.000,78,11149358,4965,0,1773899517,13164.831542719992,27592.136686800004,53246.05843296 2026-03-19,05:51:59.000,78,11149349,6284,0,1773899518,13164.824806409997,26669.701633260003,53246.08638144 2026-03-19,05:52:00.000,78,11149325,6365,0,1773899519,13164.723761759997,29898.139731090007,53246.05843296 2026-03-19,05:52:01.000,78,11149304,5925,0,1773899520,13164.717025450002,29898.104485439995,53246.07240720001 2026-03-19,05:52:03.000,78,11149335,6205,0,1773899522,13164.595771870001,29436.837614760007,53246.030484480005 2026-03-19,05:52:04.000,78,11149311,6084,0,1773899523,13164.568826629991,28514.395512090006,53246.044458719996 2026-03-19,05:52:05.000,78,11149298,5805,0,1773899524,13164.53514508,32204.044087560003,53246.01651024 2026-03-19,05:52:06.000,78,11149323,6084,0,1773899525,13164.501463529996,26669.518355880005,53245.95362616001 2026-03-19,05:52:07.000,78,11149307,5965,0,1773899526,13164.461045669996,27130.665391350005,53245.98856176 2026-03-19,05:52:08.000,78,11149307,6124,0,1773899527,13164.380209949995,27130.665391350005,53246.01651024 2026-03-19,05:52:09.000,78,11149341,6084,0,1773899528,13164.38694625999,26208.25853433,53245.95362616001 2026-03-19,05:52:10.000,78,11149314,5725,0,1773899529,13164.33305578,33126.415698929995,53245.90471632001 2026-03-19,05:52:11.000,78,11149393,6045,0,1773899530,13164.25222006,27591.904065509996,53245.876767839996 2026-03-19,05:52:12.000,78,11149249,6245,0,1773899531,13164.238747439995,28514.402561220006,53245.83484512001 2026-03-19,05:52:14.000,78,11149301,6205,0,1773899533,13164.12423016999,29897.984650230006,53245.86978072 2026-03-19,05:52:15.000,78,11149287,6084,0,1773899534,13164.090548619999,31281.63018141,53245.85580648001 2026-03-19,05:52:16.000,78,11149156,5605,0,1773899535,13164.009712899999,27592.03094985,53245.83484512001 2026-03-19,05:52:17.000,78,11149204,5485,0,1773899536,13163.942349799989,31281.721820100007,53245.85580648001 2026-03-19,05:52:18.000,78,11149153,6205,0,1773899537,13163.908668249998,30820.48314594,53245.80689664001 2026-03-19,05:52:19.000,78,11149232,5605,0,1773899538,13163.888459319998,34048.9987842,53245.84183224 2026-03-19,05:52:20.000,78,11149306,5445,0,1773899539,13163.854777769993,26669.701633260003,53245.82087088 2026-03-19,05:52:21.000,78,11149316,5605,0,1773899540,13163.814359909993,31281.771164010002,53245.77894816 2026-03-19,05:52:22.000,78,11149342,4765,0,1773899541,13163.746996809998,29436.936302579998,53245.7230512 2026-03-19,05:52:23.000,78,11149290,4605,0,1773899542,13163.740260500002,27130.86981612,53245.764973920006 2026-03-19,05:52:25.000,78,11149260,5925,0,1773899544,13163.666161089997,30359.35725786,53245.71606408001 2026-03-19,05:52:26.000,78,11149339,6084,0,1773899545,13163.632479539992,29898.097436309996,53245.695102720005 2026-03-19,05:52:27.000,78,11149289,6084,0,1773899546,13163.565116439997,28514.529445559994,53245.70208984 2026-03-19,05:52:28.000,78,11149296,5925,0,1773899547,13163.585325369997,32204.213266680003,53245.73003832 2026-03-19,05:52:29.000,78,11149350,5405,0,1773899548,13163.517962270002,30359.406601769995,53245.576321680004 2026-03-19,05:52:30.000,78,11149370,5565,0,1773899549,13163.511225959992,23902.495160460006,53245.63920576001 2026-03-19,05:52:31.000,78,11149355,6245,0,1773899550,13163.457335480001,29898.22432065,53245.61125728 2026-03-19,05:52:32.000,78,11149312,5445,0,1773899551,13163.389972379991,33587.96453481,53245.60427016 2026-03-19,05:52:33.000,78,11149325,5965,0,1773899552,13163.376499760001,33587.90109263999,53245.62523152 2026-03-19,05:52:34.000,78,11149407,6245,0,1773899553,13163.416917620001,28514.76911598,53245.576321680004 2026-03-19,05:52:47.000,78,11149344,5645,0,1773899566,13163.04642056999,29437.507282110004,53245.47151488001 2026-03-19,05:52:48.000,78,11149287,5485,0,1773899567,13163.04642056999,31282.384438320005,53245.42260504001 2026-03-19,05:52:49.000,78,11149404,5044,0,1773899568,13163.019475329995,32204.946376199994,53245.42260504001 2026-03-19,05:52:50.000,78,11149335,6245,0,1773899569,13163.01273902,25286.77511334,53245.48548912 2026-03-19,05:52:51.000,78,11149357,5405,0,1773899570,13163.019475329995,27592.905041970007,53245.45055352001 2026-03-19,05:52:52.000,78,11149321,5525,0,1773899571,13162.98579377999,28054.059126570006,53245.4435664 2026-03-19,05:52:53.000,78,11149280,4925,0,1773899572,13162.99253009,31743.806389859994,53245.45754064 2026-03-19,05:52:54.000,78,11149457,5405,0,1773899573,13162.999266399995,23442.102381899997,53245.429592160006 2026-03-19,05:52:55.000,78,11149388,5005,0,1773899574,13162.98579377999,28976.71270314,53245.408630800004 2026-03-19,05:52:56.000,78,11149338,4765,0,1773899575,13163.120519979995,28976.74794879,53245.67414136 2026-03-19,05:52:58.000,78,11149357,5765,0,1773899577,13162.99253009,28515.692552010005,53245.46452776 2026-03-19,05:52:59.000,78,11149360,5085,0,1773899578,13163.019475329995,27593.30684238,53245.41561792 2026-03-19,05:53:00.000,78,11149279,5445,0,1773899579,13163.059893189995,26209.738851629998,53245.42260504001 2026-03-19,05:53:01.000,78,11149324,4925,0,1773899580,13163.08683842999,27132.15980691,53245.32478536 2026-03-19,05:53:02.000,78,11149303,6365,0,1773899581,13163.140728909995,29438.275637280007,53245.36670808 2026-03-19,05:53:03.000,78,11149314,5925,0,1773899582,13163.09357474,30360.767083860002,53245.4435664 2026-03-19,05:53:04.000,78,11149276,5684,0,1773899583,13163.16767414999,33128.21322708001,53245.43657928 2026-03-19,05:53:05.000,78,11149365,5965,0,1773899584,13163.261982489996,31744.504253730003,53245.45754064 2026-03-19,05:53:06.000,78,11149326,5605,0,1773899585,13163.282191419996,27593.63110236,53245.408630800004 2026-03-19,05:53:07.000,78,11149341,6124,0,1773899586,13163.27545511,24365.15070975,53245.4435664 2026-03-19,05:53:09.000,78,11149296,5884,0,1773899588,13163.410181309991,31744.736875019997,53245.49946336001 2026-03-19,05:53:10.000,78,11149303,6045,0,1773899589,13163.470808099992,29899.923160980004,53245.49247624 2026-03-19,05:53:11.000,78,11149206,5525,0,1773899590,13163.511225959992,29899.951357500002,53245.47151488001 2026-03-19,05:53:12.000,78,11149323,5285,0,1773899591,13163.598797990002,28977.572696999996,53245.47151488001 2026-03-19,05:53:13.000,78,11149275,6045,0,1773899592,13163.632479539992,28055.123545199996,53245.45754064 2026-03-19,05:53:14.000,78,11149368,4805,0,1773899593,13163.733524189993,28977.54450048,53245.47151488001 2026-03-19,05:53:15.000,78,11149377,5245,0,1773899594,13163.767205739998,31283.667379980005,53245.49946336001 2026-03-19,05:53:16.000,78,11149286,6084,0,1773899595,13163.861514079988,27593.983558859996,53245.45754064 2026-03-19,05:53:17.000,78,11149319,5605,0,1773899596,13163.935613489994,28516.411563269998,53245.56933456001 2026-03-19,05:53:18.000,78,11149283,5684,0,1773899597,13163.982767659989,30822.513295380006,53245.527411840005 2026-03-19,05:53:20.000,78,11149272,4925,0,1773899599,13164.097284929994,27593.997657119995,53245.56933456001 2026-03-19,05:53:21.000,78,11149300,5005,0,1773899600,13164.157911719994,29900.092340100004,53245.54837320001 2026-03-19,05:53:22.000,78,11149326,5765,0,1773899601,13164.24548374999,26671.604898360005,53245.5833088 2026-03-19,05:53:23.000,78,11149396,5765,0,1773899602,13164.27242899,28516.425661529996,53245.56234744 2026-03-19,05:53:24.000,78,11149299,6205,0,1773899603,13164.279165299995,28055.24338041,53245.55536032 2026-03-19,05:53:25.000,78,11149307,5285,0,1773899604,13164.37347364,28977.664335690002,53245.56933456001 2026-03-19,05:53:26.000,78,11149294,4885,0,1773899605,13164.43410043,28977.53745135,53245.576321680004 2026-03-19,05:53:27.000,78,11149289,6324,0,1773899606,13164.47451829,27593.898969300004,53245.576321680004 2026-03-19,05:53:28.000,78,11149284,4925,0,1773899607,13164.55535401,29438.762027250006,53245.597283040006 2026-03-19,05:53:29.000,78,11149293,6365,0,1773899608,13164.568826629991,28977.600893519993,53245.53439896 2026-03-19,05:53:31.000,78,11149351,6045,0,1773899610,13164.676607590001,35434.47708918,53245.66715424001 2026-03-19,05:53:32.000,78,11149353,6005,0,1773899611,13164.757443310002,27593.849625389994,53245.73003832 2026-03-19,05:53:33.000,78,11149346,5925,0,1773899612,13164.757443310002,32667.214223339994,53245.70208984 2026-03-19,05:53:34.000,78,11149305,5645,0,1773899613,13164.824806409997,27593.76503583,53245.71606408001 2026-03-19,05:53:35.000,78,11149182,5925,0,1773899614,13164.865224269997,27132.596852970004,53245.73702544001 2026-03-19,05:53:36.000,78,11149291,5325,0,1773899615,13164.905642129997,28516.23533502,53245.764973920006 2026-03-19,05:53:37.000,78,11149283,5405,0,1773899616,13164.986477849998,28977.396468749997,53245.695102720005 2026-03-19,05:53:38.000,78,11149250,4965,0,1773899617,13164.999950469988,28516.2071385,53245.709076959996 2026-03-19,05:53:39.000,78,11149324,5805,0,1773899618,13165.074049879993,30822.210182790004,53245.77894816 2026-03-19,05:53:40.000,78,11149262,4845,0,1773899619,13165.087522499998,28516.115499809996,53245.7230512 2026-03-19,05:53:42.000,78,11149317,5405,0,1773899621,13165.114467739993,29438.465963790004,53245.77196104 2026-03-19,05:53:43.000,78,11149342,5765,0,1773899622,13165.148149289998,32205.735878759995,53245.82087088 2026-03-19,05:53:44.000,78,11149352,5125,0,1773899623,13165.161621909989,29438.402521619995,53245.86978072 2026-03-19,05:53:45.000,78,11149275,6525,0,1773899624,13165.235721319994,24826.27659783,53245.80689664001 2026-03-19,05:53:46.000,78,11149335,6405,0,1773899625,13165.188567149999,28054.792236089997,53245.84183224 2026-03-19,05:53:47.000,78,11149296,5405,0,1773899626,13165.269402869999,29438.458914660005,53245.83484512001 2026-03-19,05:53:48.000,78,11149266,5525,0,1773899627,13165.276139179994,29438.451865530005,53245.85580648001 2026-03-19,05:53:49.000,78,11149367,6124,0,1773899628,13165.276139179994,31744.39851678,53245.83484512001 2026-03-19,05:53:50.000,78,11149321,5325,0,1773899629,13165.255930249994,28054.77813783,53245.813883760005 2026-03-19,05:53:51.000,78,11149301,5605,0,1773899630,13165.235721319994,32205.658338330002,53245.862793600005 2026-03-19,05:53:53.000,78,11149307,5525,0,1773899632,13165.296348109994,34050.528445410004,53245.88375496001 2026-03-19,05:53:54.000,78,11149289,6284,0,1773899633,13165.30308441999,32205.742927889994,53245.86978072 2026-03-19,05:53:55.000,78,11149298,5085,0,1773899634,13165.296348109994,26209.922129009996,53245.89074208 2026-03-19,05:53:56.000,78,11149292,4965,0,1773899635,13165.309820729999,32205.764075280007,53245.84183224 2026-03-19,05:53:57.000,78,11149346,6084,0,1773899636,13165.269402869999,32667.009798569998,53245.88375496001 2026-03-19,05:53:58.000,78,11149348,4925,0,1773899637,13165.296348109994,30360.94331211,53245.911703440004 2026-03-19,05:53:59.000,78,11149269,5245,0,1773899638,13165.30308441999,31283.37836565,53245.92567768001 2026-03-19,05:54:00.000,78,11149303,5445,0,1773899639,13165.289611799999,32666.939307270004,53245.84183224 2026-03-19,05:54:01.000,78,11149332,5085,0,1773899640,13165.276139179994,26210.04196422,53245.83484512001 2026-03-19,05:54:02.000,78,11149300,5725,0,1773899641,13165.235721319994,29438.543504219997,53245.827858 2026-03-19,05:54:04.000,78,11149176,6045,0,1773899643,13165.269402869999,30822.210182790004,53245.911703440004 2026-03-19,05:54:05.000,78,11149094,5044,0,1773899644,13165.222248699989,28516.150745460007,53245.911703440004 2026-03-19,05:54:06.000,78,11149282,5044,0,1773899645,13165.208776079999,28516.150745460007,53245.862793600005 2026-03-19,05:54:07.000,78,11149303,5445,0,1773899646,13165.181830839989,28977.481058310004,53245.8977292 2026-03-19,05:54:08.000,78,11149286,6165,0,1773899647,13165.195303459994,28977.481058310004,53245.813883760005 2026-03-19,05:54:09.000,78,11149351,5245,0,1773899648,13165.181830839989,26671.32998229,53245.89074208 2026-03-19,05:54:10.000,78,11149321,6045,0,1773899649,13165.168358219998,26210.175897690002,53245.876767839996 2026-03-19,05:54:11.000,78,11149375,6445,0,1773899650,13165.154885599994,32206.038991349997,53245.876767839996 2026-03-19,05:54:12.000,78,11149331,5325,0,1773899651,13165.100995119989,26671.520308799998,53245.862793600005 2026-03-19,05:54:13.000,78,11149255,6485,0,1773899652,13165.114467739993,28055.137643459995,53245.83484512001 2026-03-19,05:54:15.000,78,11149330,5285,0,1773899654,13165.080786189988,33589.76911209,53245.84881936 2026-03-19,05:54:16.000,78,11149286,4925,0,1773899655,13165.094258809993,29438.881862459995,53245.827858 2026-03-19,05:54:17.000,78,11149335,6245,0,1773899656,13165.060577259988,33589.853701650005,53245.80689664001 2026-03-19,05:54:18.000,78,11149283,6324,0,1773899657,13165.026895709998,31283.801313450007,53245.813883760005 2026-03-19,05:54:19.000,78,11149312,4805,0,1773899658,13165.020159399988,26210.401469849996,53245.82087088 2026-03-19,05:54:20.000,78,11149298,5725,0,1773899659,13165.040368329988,28055.299773449995,53245.744012560004 2026-03-19,05:54:21.000,78,11149340,5005,0,1773899660,13165.013423089993,28516.601889779995,53245.80689664001 2026-03-19,05:54:22.000,78,11149331,6045,0,1773899661,13165.006686779998,29439.029894189996,53245.77196104 2026-03-19,05:54:23.000,78,11149343,6005,0,1773899662,13164.999950469988,28977.84056394,53245.73003832 2026-03-19,05:54:24.000,78,11149309,6005,0,1773899663,13164.999950469988,28977.84056394,53245.75798680001 2026-03-19,05:54:26.000,78,11149344,5165,0,1773899665,13164.973005229993,29900.324961389997,53245.75798680001 2026-03-19,05:54:27.000,78,11149289,6084,0,1773899666,13164.925851059998,30361.563635550003,53245.75798680001 2026-03-19,05:54:28.000,78,11149299,6084,0,1773899667,13164.946059989998,34512.59891691001,53245.82087088 2026-03-19,05:54:29.000,78,11149312,4965,0,1773899668,13164.959532610002,23443.314832260003,53245.85580648001 2026-03-19,05:54:30.000,78,11149339,5645,0,1773899669,13164.946059989998,26671.851617909997,53245.77894816 2026-03-19,05:54:31.000,78,11149317,6324,0,1773899670,13164.932587369993,27133.069144680005,53245.75099968 2026-03-19,05:54:32.000,78,11149343,6284,0,1773899671,13164.919114750002,27133.153734239997,53245.78593528001 2026-03-19,05:54:33.000,78,11149263,6445,0,1773899672,13164.932587369993,30361.704618150005,53245.7230512 2026-03-19,05:54:34.000,78,11149286,5165,0,1773899673,13164.892169509993,30361.690519890006,53245.744012560004 2026-03-19,05:54:35.000,78,11149282,5445,0,1773899674,13164.898905820002,28978.066136099995,53245.75099968 2026-03-19,05:54:37.000,78,11149270,5765,0,1773899676,13164.939323680002,35896.39247982,53245.68112848 2026-03-19,05:54:38.000,78,11149306,4765,0,1773899677,13164.919114750002,33129.05912268,53245.65318 2026-03-19,05:54:39.000,78,11149326,5605,0,1773899678,13164.939323680002,30822.985587090006,53245.764973920006 2026-03-19,05:54:40.000,78,11149324,5645,0,1773899679,13164.939323680002,29900.557582680005,53245.70208984 2026-03-19,05:54:41.000,78,11149304,5405,0,1773899680,13164.912378439993,28516.905002369997,53245.73003832 2026-03-19,05:54:42.000,78,11149334,5565,0,1773899681,13164.919114750002,38663.76813174,53245.65318 2026-03-19,05:54:43.000,78,11149287,5445,0,1773899682,13164.905642129997,28516.897953239997,53245.67414136 2026-03-19,05:54:44.000,78,11149313,6405,0,1773899683,13164.959532610002,26672.070140940006,53245.646192880005 2026-03-19,05:54:45.000,78,11149375,6005,0,1773899684,13164.925851059998,31745.50523019,53245.65318 2026-03-19,05:54:46.000,78,11149425,6324,0,1773899685,13164.905642129997,30361.887895530002,53245.67414136 2026-03-19,05:54:48.000,78,11149462,5085,0,1773899687,13164.939323680002,26672.105386590003,53245.7230512 2026-03-19,05:54:49.000,78,11149488,5405,0,1773899688,13164.952796299993,26672.063091810007,53245.77196104 2026-03-19,05:54:50.000,78,11149393,5205,0,1773899689,13164.952796299993,29900.698565280007,53245.73003832 2026-03-19,05:54:51.000,78,11149424,4765,0,1773899690,13164.919114750002,27133.407502920003,53245.68112848 2026-03-19,05:54:52.000,78,11149459,5884,0,1773899691,13164.919114750002,27133.329962489996,53245.75099968 2026-03-19,05:54:53.000,78,11149515,6245,0,1773899692,13164.912378439993,28978.18597131,53245.66715424001 2026-03-19,05:54:54.000,78,11149398,5845,0,1773899693,13164.932587369993,30823.112471429995,53245.75099968 2026-03-19,05:54:55.000,78,11149450,5684,0,1773899694,13164.871960579992,29900.691516150007,53245.709076959996 2026-03-19,05:54:56.000,78,11149456,5725,0,1773899695,13164.919114750002,28517.053034099998,53245.70208984 2026-03-19,05:54:57.000,78,11149493,6045,0,1773899696,13164.892169509993,28517.158771050003,53245.73003832 2026-03-19,05:54:59.000,78,11149393,6045,0,1773899698,13164.912378439993,27133.4497977,53245.695102720005 2026-03-19,05:55:00.000,78,11149459,6045,0,1773899699,13164.871960579992,32206.877837819993,53245.66016712 2026-03-19,05:55:01.000,78,11149258,5485,0,1773899700,13164.912378439993,27133.4497977,53245.695102720005 2026-03-19,05:55:02.000,78,11149311,5965,0,1773899701,13164.878696890002,29900.78315484,53245.75099968 2026-03-19,05:55:03.000,78,11149498,5525,0,1773899702,13164.898905820002,28978.376297819996,53245.66715424001 2026-03-19,05:55:04.000,78,11149394,5565,0,1773899703,13164.878696890002,29439.565628070006,53245.75099968 2026-03-19,05:55:05.000,78,11149456,5605,0,1773899704,13164.865224269997,26211.071137200008,53245.67414136 2026-03-19,05:55:06.000,78,11149485,6124,0,1773899705,13164.865224269997,25288.593788879996,53245.75099968 2026-03-19,05:55:07.000,78,11149457,6284,0,1773899706,13164.865224269997,27133.42865031,53245.75798680001 2026-03-19,05:55:08.000,78,11149454,5525,0,1773899707,13164.878696890002,29439.607922850002,53245.744012560004 2026-03-19,05:55:10.000,78,11149399,6045,0,1773899709,13164.905642129997,29439.516284159996,53245.68811560001 2026-03-19,05:55:11.000,78,11149476,4965,0,1773899710,13164.871960579992,25749.747873479995,53245.75099968 2026-03-19,05:55:12.000,78,11149433,6165,0,1773899711,13164.932587369993,26210.97949851,53245.80689664001 2026-03-19,05:55:13.000,78,11149458,5725,0,1773899712,13164.892169509993,28978.277610000005,53245.764973920006 2026-03-19,05:55:14.000,78,11149557,6084,0,1773899713,13164.878696890002,30361.887895530002,53245.75099968 2026-03-19,05:55:15.000,78,11149536,5325,0,1773899714,13164.898905820002,33590.31189510001,53245.77894816 2026-03-19,05:55:16.000,78,11149485,6405,0,1773899715,13164.892169509993,32206.694560439995,53245.83484512001 2026-03-19,05:55:17.000,78,11149496,5605,0,1773899716,13164.939323680002,27594.448801439998,53245.71606408001 2026-03-19,05:55:18.000,78,11149480,5645,0,1773899717,13164.939323680002,26210.697533309998,53245.75099968 2026-03-19,05:55:19.000,78,11149504,5645,0,1773899718,13164.946059989998,29439.234318960007,53245.764973920006 2026-03-19,05:55:21.000,78,11149498,4805,0,1773899720,13165.033632019993,27133.040948160007,53245.70208984 2026-03-19,05:55:22.000,78,11149496,4885,0,1773899721,13165.047104639998,25749.331974810004,53245.709076959996 2026-03-19,05:55:23.000,78,11149490,4765,0,1773899722,13165.080786189988,34051.317947970005,53245.744012560004 2026-03-19,05:55:24.000,78,11149562,4965,0,1773899723,13165.067313569998,27132.96340773,53245.77894816 2026-03-19,05:55:25.000,78,11149449,5565,0,1773899724,13165.074049879993,27132.9563586,53245.744012560004 2026-03-19,05:55:26.000,78,11149518,5125,0,1773899725,13165.114467739993,28055.363215620004,53245.73003832 2026-03-19,05:55:27.000,78,11149490,6165,0,1773899726,13165.094258809993,25288.029858480004,53245.68811560001 2026-03-19,05:55:28.000,78,11149525,5285,0,1773899727,13165.134676669993,25288.008711090006,53245.7230512 2026-03-19,05:55:29.000,78,11149517,5325,0,1773899728,13165.148149289998,27594.047001030005,53245.73702544001 2026-03-19,05:55:30.000,78,11149526,6165,0,1773899729,13165.127940359998,28055.23633128,53245.7929224 2026-03-19,05:55:32.000,78,11149565,6445,0,1773899731,13165.148149289998,28055.151741719994,53245.65318 2026-03-19,05:55:33.000,78,11149466,5085,0,1773899732,13165.154885599994,27132.667344269998,53245.695102720005 2026-03-19,05:55:34.000,78,11149557,5245,0,1773899733,13165.195303459994,24826.643152589997,53245.744012560004 2026-03-19,05:55:35.000,78,11149508,4925,0,1773899734,13165.202039769989,30822.42870582,53245.744012560004 2026-03-19,05:55:36.000,78,11149498,5684,0,1773899735,13165.202039769989,26210.21114334,53245.7230512 2026-03-19,05:55:37.000,78,11149547,6365,0,1773899736,13165.195303459994,33589.74091557,53245.77196104 2026-03-19,05:55:38.000,78,11149467,6284,0,1773899737,13165.168358219998,29438.783174640004,53245.7929224 2026-03-19,05:55:39.000,78,11149517,6045,0,1773899738,13165.188567149999,30361.218228180005,53245.75798680001 2026-03-19,05:55:40.000,78,11149447,5365,0,1773899739,13165.161621909989,29899.95840663,53245.77894816 2026-03-19,05:55:41.000,78,11149508,5405,0,1773899740,13165.148149289998,31283.688527370003,53245.80689664001 2026-03-19,05:55:43.000,78,11149486,6045,0,1773899742,13165.161621909989,36357.06017445,53245.77196104 2026-03-19,05:55:44.000,78,11149460,5884,0,1773899743,13165.141412979989,30361.28167035,53245.77196104 2026-03-19,05:55:45.000,78,11149485,6205,0,1773899744,13165.134676669993,26671.626045750003,53245.77196104 2026-03-19,05:55:46.000,78,11149457,6245,0,1773899745,13165.094258809993,28977.69958134,53245.73702544001 2026-03-19,05:55:47.000,78,11149505,5605,0,1773899746,13165.087522499998,32667.418648110004,53245.79990952 2026-03-19,05:55:48.000,78,11149515,5325,0,1773899747,13165.087522499998,34051.12057232999,53245.78593528001 2026-03-19,05:55:49.000,78,11149457,6324,0,1773899748,13165.047104639998,32206.30685829,53245.68112848 2026-03-19,05:55:50.000,78,11149478,4925,0,1773899749,13165.020159399988,29439.100385490005,53245.764973920006 2026-03-19,05:55:51.000,78,11149469,5405,0,1773899750,13165.060577259988,28977.83351481,53245.75099968 2026-03-19,05:55:52.000,78,11149504,4805,0,1773899751,13165.006686779998,32667.580778100004,53245.75798680001 2026-03-19,05:55:54.000,78,11149510,5884,0,1773899753,13164.986477849998,30822.809358839993,53245.709076959996 2026-03-19,05:55:55.000,78,11149445,5445,0,1773899754,13164.973005229993,32667.672416789996,53245.73003832 2026-03-19,05:55:56.000,78,11149512,6165,0,1773899755,13164.973005229993,27594.328966229994,53245.73003832 2026-03-19,05:55:57.000,78,11149522,4925,0,1773899756,13164.932587369993,28978.044988709997,53245.695102720005 2026-03-19,05:55:58.000,78,11149517,6365,0,1773899757,13164.939323680002,32667.792252,53245.7230512 2026-03-19,05:55:59.000,78,11149500,5925,0,1773899758,13164.939323680002,33128.981582249995,53245.7230512 2026-03-19,05:56:00.000,78,11149478,5044,0,1773899759,13164.939323680002,27594.43470318,53245.68811560001 2026-03-19,05:56:01.000,78,11149489,5445,0,1773899760,13164.959532610002,24827.08019865,53245.68811560001 2026-03-19,05:56:02.000,78,11149479,5405,0,1773899761,13164.952796299993,31284.167868210003,53245.75798680001 2026-03-19,05:56:03.000,78,11149438,5645,0,1773899762,13164.966268919998,28978.052037839996,53245.695102720005 2026-03-19,05:56:16.000,78,11149512,6045,0,1773899775,13164.999950469988,29900.430698340002,53245.65318 2026-03-19,05:56:17.000,78,11149499,5325,0,1773899776,13164.993214159993,25749.38131872,53245.65318 2026-03-19,05:56:18.000,78,11149535,5285,0,1773899777,13165.033632019993,28977.904006109995,53245.66016712 2026-03-19,05:56:19.000,78,11149493,5325,0,1773899778,13165.026895709998,29900.28266661,53245.646192880005 2026-03-19,05:56:20.000,78,11149482,5765,0,1773899779,13165.006686779998,33128.77010835,53245.56234744 2026-03-19,05:56:21.000,78,11149442,5684,0,1773899780,13165.033632019993,28977.805318290004,53245.597283040006 2026-03-19,05:56:22.000,78,11149492,5845,0,1773899781,13165.026895709998,31745.131626300004,53245.597283040006 2026-03-19,05:56:23.000,78,11149470,5605,0,1773899782,13165.060577259988,34512.43678692001,53245.56933456001 2026-03-19,05:56:24.000,78,11149444,5365,0,1773899783,13165.060577259988,26671.752930090006,53245.576321680004 2026-03-19,05:56:25.000,78,11149459,6124,0,1773899784,13165.080786189988,22520.72469786,53245.65318 2026-03-19,05:56:27.000,78,11149497,6165,0,1773899786,13165.067313569998,31745.054085869997,53245.59029592001 2026-03-19,05:56:28.000,78,11149507,5965,0,1773899787,13165.087522499998,24365.63709972,53245.55536032 2026-03-19,05:56:29.000,78,11149522,5645,0,1773899788,13165.094258809993,25749.190992210002,53245.60427016 2026-03-19,05:56:30.000,78,11149459,6165,0,1773899789,13165.060577259988,32667.503237669996,53245.62523152 2026-03-19,05:56:31.000,78,11149496,5605,0,1773899790,13165.067313569998,31283.829509970004,53245.61125728 2026-03-19,05:56:32.000,78,11149505,6284,0,1773899791,13165.053840949993,28516.55254587,53245.597283040006 2026-03-19,05:56:33.000,78,11149434,4725,0,1773899792,13165.020159399988,24826.77708606,53245.60427016 2026-03-19,05:56:34.000,78,11149529,5205,0,1773899793,13165.067313569998,27132.850621649995,53245.66016712 2026-03-19,05:56:35.000,78,11149445,6245,0,1773899794,13165.087522499998,28055.299773449995,53245.695102720005 2026-03-19,05:56:36.000,78,11149447,5445,0,1773899795,13165.020159399988,31745.047036739998,53245.66715424001 2026-03-19,05:56:38.000,78,11149532,5565,0,1773899797,13165.067313569998,30361.41560382,53245.61824440001 2026-03-19,05:56:39.000,78,11149501,5725,0,1773899798,13165.026895709998,28516.55254587,53245.695102720005 2026-03-19,05:56:40.000,78,11149452,5165,0,1773899799,13165.020159399988,26210.52130506,53245.5833088 2026-03-19,05:56:41.000,78,11149520,5684,0,1773899800,13164.999950469988,32667.545532450007,53245.65318 2026-03-19,05:56:42.000,78,11149462,5485,0,1773899801,13165.013423089993,31283.88590301,53245.61824440001 2026-03-19,05:56:43.000,78,11149520,5365,0,1773899802,13165.006686779998,27594.138639719997,53245.68112848 2026-03-19,05:56:44.000,78,11149520,5645,0,1773899803,13164.966268919998,28977.83351481,53245.646192880005 2026-03-19,05:56:45.000,78,11149565,5245,0,1773899804,13164.993214159993,30822.696572760004,53245.68112848 2026-03-19,05:56:46.000,78,11149490,5605,0,1773899805,13165.020159399988,27594.27962232,53245.695102720005 2026-03-19,05:56:47.000,78,11149467,6205,0,1773899806,13165.026895709998,23443.223193569997,53245.67414136 2026-03-19,05:56:49.000,78,11149518,5925,0,1773899808,13164.993214159993,28516.672381080003,53245.709076959996 2026-03-19,05:56:50.000,78,11149545,5285,0,1773899809,13165.013423089993,28055.4055104,53245.709076959996 2026-03-19,05:56:51.000,78,11149487,5884,0,1773899810,13165.026895709998,29439.114483750003,53245.709076959996 2026-03-19,05:56:52.000,78,11149333,5725,0,1773899811,13165.033632019993,30361.535439030005,53245.66016712 2026-03-19,05:56:53.000,78,11149348,5645,0,1773899812,13165.033632019993,26671.81637226,53245.68112848 2026-03-19,05:56:54.000,78,11149517,6284,0,1773899813,13165.020159399988,27594.26552406,53245.59029592001 2026-03-19,05:56:55.000,78,11149477,5965,0,1773899814,13164.999950469988,22520.922073499998,53245.63920576001 2026-03-19,05:56:56.000,78,11149438,5525,0,1773899815,13165.013423089993,26671.893912690008,53245.61125728 2026-03-19,05:56:57.000,78,11149483,6045,0,1773899816,13165.020159399988,23904.602850330004,53245.66016712 2026-03-19,05:56:58.000,78,11149535,6005,0,1773899817,13165.006686779998,28516.84860933,53245.68811560001 2026-03-19,05:57:00.000,78,11149487,6165,0,1773899819,13164.925851059998,31745.413591499993,53245.66016712 2026-03-19,05:57:01.000,78,11149460,5605,0,1773899820,13164.939323680002,30361.817404229994,53245.66715424001 2026-03-19,05:57:02.000,78,11149464,4925,0,1773899821,13164.952796299993,26672.098337460004,53245.77196104 2026-03-19,05:57:03.000,78,11149465,6245,0,1773899822,13164.973005229993,29439.45989112,53245.695102720005 2026-03-19,05:57:04.000,78,11149467,5845,0,1773899823,13164.959532610002,31284.315899940004,53245.68811560001 2026-03-19,05:57:05.000,78,11149477,6005,0,1773899824,13164.952796299993,28055.793212549994,53245.68811560001 2026-03-19,05:57:06.000,78,11149476,5765,0,1773899825,13164.925851059998,29439.495136769998,53245.66715424001 2026-03-19,05:57:07.000,78,11149511,6165,0,1773899826,13164.919114750002,28055.863703850002,53245.68112848 2026-03-19,05:57:08.000,78,11149544,5565,0,1773899827,13164.952796299993,28055.905998629998,53245.68811560001 2026-03-19,05:57:09.000,78,11149437,6005,0,1773899828,13164.959532610002,29900.846597009993,53245.60427016 2026-03-19,05:57:11.000,78,11149477,6124,0,1773899830,13164.966268919998,30823.22525751,53245.67414136 2026-03-19,05:57:12.000,78,11149496,5605,0,1773899831,13164.979741540003,29439.65021763,53245.646192880005 2026-03-19,05:57:13.000,78,11149492,5605,0,1773899832,13165.040368329988,27133.576682040002,53245.60427016 2026-03-19,05:57:14.000,78,11149504,5684,0,1773899833,13165.006686779998,30362.0923203,53245.62523152 2026-03-19,05:57:15.000,78,11149491,6284,0,1773899834,13165.040368329988,32206.934230860003,53245.5833088 2026-03-19,05:57:16.000,78,11149421,5165,0,1773899835,13165.107731429998,26211.127530240003,53245.59029592001 2026-03-19,05:57:17.000,78,11149475,6045,0,1773899836,13165.148149289998,28056.011735580003,53245.65318 2026-03-19,05:57:18.000,78,11149492,5605,0,1773899837,13165.148149289998,28978.369248689996,53245.60427016 2026-03-19,05:57:19.000,78,11149389,5845,0,1773899838,13165.181830839989,31284.470980800004,53245.597283040006 2026-03-19,05:57:20.000,78,11149448,5565,0,1773899839,13165.269402869999,28055.88485124,53245.59029592001 2026-03-19,05:57:22.000,78,11149484,5845,0,1773899841,13165.356974899994,28055.786163419994,53245.56933456001 2026-03-19,05:57:23.000,78,11149312,5805,0,1773899842,13165.39065645,29439.45284199,53245.63221864 2026-03-19,05:57:24.000,78,11149310,5605,0,1773899843,13165.46475585999,27594.462899699996,53245.63221864 2026-03-19,05:57:25.000,78,11149294,5565,0,1773899844,13165.4917011,29900.515287899994,53245.597283040006 2026-03-19,05:57:26.000,78,11149494,5765,0,1773899845,13165.53211896,25288.297725419994,53245.59029592001 2026-03-19,05:57:27.000,78,11149497,6045,0,1773899846,13165.559064199995,31284.160819080003,53245.56933456001 2026-03-19,05:57:28.000,78,11149500,5605,0,1773899847,13165.60621836999,24365.827426229996,53245.61824440001 2026-03-19,05:57:29.000,78,11149495,6005,0,1773899848,13165.660108849996,30822.872801010002,53245.66016712 2026-03-19,05:57:30.000,78,11149529,6284,0,1773899849,13165.68705408999,30822.802309709994,53245.646192880005 2026-03-19,05:57:31.000,78,11149460,5605,0,1773899850,13165.68705408999,28977.960399150004,53245.65318 2026-03-19,05:57:33.000,78,11149442,6005,0,1773899852,13165.77462612,27594.27257319,53245.576321680004 2026-03-19,05:57:34.000,78,11149559,6165,0,1773899853,13165.761153499996,26210.641140270003,53245.61125728 2026-03-19,05:57:35.000,78,11149447,6284,0,1773899854,13165.781362429996,31284.02688561,53245.67414136 2026-03-19,05:57:36.000,78,11149473,5405,0,1773899855,13165.835252910001,28055.476001699994,53245.73003832 2026-03-19,05:57:37.000,78,11149468,5565,0,1773899856,13165.855461840001,29900.346108779995,53245.68811560001 2026-03-19,05:57:38.000,78,11149448,5525,0,1773899857,13165.855461840001,27594.2514258,53245.709076959996 2026-03-19,05:57:39.000,78,11149457,5884,0,1773899858,13165.855461840001,30361.60593033,53245.646192880005 2026-03-19,05:57:40.000,78,11149503,5445,0,1773899859,13165.828516599991,28055.511247350005,53245.60427016 2026-03-19,05:57:41.000,78,11149458,5645,0,1773899860,13165.855461840001,33590.14271597999,53245.63221864 2026-03-19,05:57:42.000,78,11149475,6165,0,1773899861,13165.801571359996,28516.70762673,53245.59029592001 2026-03-19,05:57:44.000,78,11149559,6245,0,1773899863,13165.828516599991,30361.549537290004,53245.65318 2026-03-19,05:57:45.000,78,11149433,5485,0,1773899864,13165.808307669991,32667.601925490002,53245.695102720005 2026-03-19,05:57:46.000,78,11149471,6005,0,1773899865,13165.747680879991,32206.412595240006,53245.68112848 2026-03-19,05:57:47.000,78,11149494,5925,0,1773899866,13165.781362429996,31284.083278649996,53245.77894816 2026-03-19,05:57:48.000,78,11149494,5684,0,1773899867,13165.788098739991,28055.476001699994,53245.744012560004 2026-03-19,05:57:49.000,78,11149500,5725,0,1773899868,13165.801571359996,31745.244412379994,53245.66715424001 2026-03-19,05:57:50.000,78,11149471,5845,0,1773899869,13165.821780289996,28977.8546622,53245.60427016 2026-03-19,05:57:51.000,78,11149543,6045,0,1773899870,13165.808307669991,27133.11848859,53245.7230512 2026-03-19,05:57:52.000,78,11149427,6045,0,1773899871,13165.794835050001,25749.437711759994,53245.68112848 2026-03-19,05:57:53.000,78,11149527,6165,0,1773899872,13165.77462612,29900.402501820005,53245.70208984 2026-03-19,05:57:55.000,78,11149497,6205,0,1773899874,13165.801571359996,27133.146685109998,53245.68112848 2026-03-19,05:57:56.000,78,11149470,5525,0,1773899875,13165.794835050001,28978.030890449998,53245.68811560001 2026-03-19,05:57:57.000,78,11149506,5765,0,1773899876,13165.801571359996,29900.4447966,53245.744012560004 2026-03-19,05:57:58.000,78,11149464,5684,0,1773899877,13165.761153499996,30361.732814670002,53245.63920576001 2026-03-19,05:57:59.000,78,11149528,4605,0,1773899878,13165.747680879991,28516.905002369997,53245.68811560001 2026-03-19,05:58:00.000,78,11149425,6205,0,1773899879,13165.740944569996,29900.571680940004,53245.62523152 2026-03-19,05:58:01.000,78,11149540,5565,0,1773899880,13165.6937904,24365.982507089997,53245.61125728 2026-03-19,05:58:02.000,78,11149510,5725,0,1773899881,13165.700526709996,31284.259506899994,53245.63221864 2026-03-19,05:58:03.000,78,11149479,6005,0,1773899882,13165.680317779996,29900.642172239997,53245.62523152 2026-03-19,05:58:04.000,78,11149497,5884,0,1773899883,13165.67358147,34051.592864039994,53245.5833088 2026-03-19,05:58:06.000,78,11149486,5925,0,1773899885,13165.61295468,28978.411543470007,53245.576321680004 2026-03-19,05:58:07.000,78,11149497,6205,0,1773899886,13165.62642729999,30823.338043590004,53245.56933456001 2026-03-19,05:58:08.000,78,11149514,5925,0,1773899887,13165.599482059995,28517.278606260006,53245.5833088 2026-03-19,05:58:09.000,78,11149453,5845,0,1773899888,13165.66684515999,27594.956338799995,53245.49247624 2026-03-19,05:58:10.000,78,11149492,4725,0,1773899889,13165.619690989995,24366.41250402,53245.597283040006 2026-03-19,05:58:11.000,78,11149491,5965,0,1773899890,13165.66684515999,27594.970437059994,53245.54837320001 2026-03-19,05:58:12.000,78,11149429,6284,0,1773899891,13165.66684515999,28056.258455129995,53245.47151488001 2026-03-19,05:58:13.000,78,11149500,5565,0,1773899892,13165.660108849996,27595.012731840005,53245.50645048 2026-03-19,05:58:14.000,78,11149488,5485,0,1773899893,13165.68705408999,29439.875789790007,53245.541386079996 2026-03-19,05:58:15.000,78,11149490,5845,0,1773899894,13165.727471949991,35435.809374749995,53245.52042472001 2026-03-19,05:58:17.000,78,11149500,5605,0,1773899896,13165.720735639996,29901.142660469995,53245.40164368001 2026-03-19,05:58:18.000,78,11149518,5565,0,1773899897,13165.77462612,32207.364227790007,53245.43657928 2026-03-19,05:58:19.000,78,11149489,5965,0,1773899898,13165.808307669991,29439.96037935,53245.40164368001 2026-03-19,05:58:20.000,78,11149503,5325,0,1773899899,13165.875670770001,32668.454870219997,53245.49247624 2026-03-19,05:58:21.000,78,11149435,6084,0,1773899900,13165.848725529991,29901.206102640004,53245.47151488001 2026-03-19,05:58:22.000,78,11149562,5525,0,1773899901,13165.895879700001,29439.988575869997,53245.4435664 2026-03-19,05:58:23.000,78,11149464,4965,0,1773899902,13165.949770179992,30362.324941590006,53245.38068232001 2026-03-19,05:58:24.000,78,11149481,6124,0,1773899903,13165.929561249992,32207.251441710003,53245.46452776 2026-03-19,05:58:25.000,78,11149462,5645,0,1773899904,13165.983451729997,28056.180914700002,53245.46452776 2026-03-19,05:58:26.000,78,11149383,6084,0,1773899905,13166.003660659997,32207.258490840002,53245.41561792 2026-03-19,05:58:28.000,78,11149312,5765,0,1773899907,13166.050814829992,28517.454834510005,53245.49247624 2026-03-19,05:58:29.000,78,11149457,6124,0,1773899908,13166.017133280002,29901.08626743,53245.478502000005 2026-03-19,05:58:30.000,78,11149476,5645,0,1773899909,13166.077760070002,28056.19501296,53245.39465656 2026-03-19,05:58:31.000,78,11149452,5325,0,1773899910,13166.097969000002,29901.121513079997,53245.40164368001 2026-03-19,05:58:32.000,78,11149511,6005,0,1773899911,13166.104705309997,32207.216196060006,53245.49247624 2026-03-19,05:58:33.000,78,11149538,4765,0,1773899912,13166.097969000002,28978.6300665,53245.40164368001 2026-03-19,05:58:34.000,78,11149470,5684,0,1773899913,13166.124914239997,30823.493124450004,53245.36670808 2026-03-19,05:58:35.000,78,11149453,6165,0,1773899914,13166.118177930002,30823.53541923,53245.429592160006 2026-03-19,05:58:36.000,78,11149443,5925,0,1773899915,13166.124914239997,30362.374285500002,53245.43657928 2026-03-19,05:58:37.000,78,11149534,5565,0,1773899916,13166.111441619993,28978.65121389,53245.43657928 2026-03-19,05:58:39.000,78,11149433,5884,0,1773899918,13166.118177930002,30362.324941590006,53245.50645048 2026-03-19,05:58:40.000,78,11149485,5405,0,1773899919,13166.071023759992,28056.22320948,53245.47151488001 2026-03-19,05:58:41.000,78,11149463,5285,0,1773899920,13166.050814829992,33129.672396990005,53245.4435664 2026-03-19,05:58:42.000,78,11149454,5645,0,1773899921,13166.044078519997,30362.324941590006,53245.43657928 2026-03-19,05:58:43.000,78,11149411,6124,0,1773899922,13166.044078519997,25750.043936939997,53245.48548912 2026-03-19,05:58:44.000,78,11149487,6084,0,1773899923,13166.050814829992,31745.935227120004,53245.42260504001 2026-03-19,05:58:45.000,78,11149455,6205,0,1773899924,13166.037342210002,29439.868740660007,53245.478502000005 2026-03-19,05:58:46.000,78,11149494,5605,0,1773899925,13166.023869589997,29901.128562209997,53245.4435664 2026-03-19,05:58:47.000,78,11149436,5525,0,1773899926,13166.003660659997,32207.237343450004,53245.41561792 2026-03-19,05:58:48.000,78,11149430,4885,0,1773899927,13165.976715420002,32668.447821089998,53245.41561792 2026-03-19,05:58:50.000,78,11149432,5925,0,1773899929,13165.969979109992,32668.454870219997,53245.47151488001 2026-03-19,05:58:51.000,78,11149512,5684,0,1773899930,13165.929561249992,31284.788191650005,53245.47151488001 2026-03-19,05:58:52.000,78,11149475,5325,0,1773899931,13165.929561249992,26672.61997308,53245.46452776 2026-03-19,05:58:53.000,78,11149473,6005,0,1773899932,13165.909352319992,28517.440736250006,53245.4435664 2026-03-19,05:58:54.000,78,11149440,5765,0,1773899933,13165.929561249992,28978.714656059994,53245.42260504001 2026-03-19,05:58:55.000,78,11149541,6045,0,1773899934,13165.895879700001,27594.949289669996,53245.43657928 2026-03-19,05:58:56.000,78,11149535,6045,0,1773899935,13165.882407079996,26211.346053269997,53245.43657928 2026-03-19,05:58:57.000,78,11149527,5245,0,1773899936,13165.855461840001,29901.043972650004,53245.45754064 2026-03-19,05:58:58.000,78,11149515,6084,0,1773899937,13165.848725529991,35435.689539540006,53245.408630800004 2026-03-19,05:58:59.000,78,11149536,5445,0,1773899938,13165.841989219996,27594.928142279998,53245.38068232001 2026-03-19,05:59:01.000,78,11149456,5884,0,1773899940,13165.815043980001,30823.471977060006,53245.373695199996 2026-03-19,05:59:02.000,78,11149497,5245,0,1773899941,13165.77462612,31745.8365393,53245.373695199996 2026-03-19,05:59:03.000,78,11149497,5965,0,1773899942,13165.767889809991,30362.22625377,53245.3387596 2026-03-19,05:59:04.000,78,11149484,5445,0,1773899943,13165.801571359996,28056.082226879997,53245.32478536 2026-03-19,05:59:05.000,78,11149580,5565,0,1773899944,13165.801571359996,29900.959383089998,53245.2688884 2026-03-19,05:59:06.000,78,11149432,5565,0,1773899945,13165.71399933,26211.17687415,53245.31779824 2026-03-19,05:59:07.000,78,11149463,6324,0,1773899946,13165.727471949991,30823.36624011,53245.310811120005 2026-03-19,05:59:08.000,78,11149424,5525,0,1773899947,13165.720735639996,26672.422597440003,53245.38068232001 2026-03-19,05:59:09.000,78,11149423,5805,0,1773899948,13165.73420826,32207.089311720003,53245.28984976 2026-03-19,05:59:10.000,78,11149478,5765,0,1773899949,13165.71399933,32668.299789359997,53245.28286264001 2026-03-19,05:59:12.000,78,11149533,6205,0,1773899951,13165.71399933,27594.829454460007,53245.261901280006 2026-03-19,05:59:13.000,78,11149435,6005,0,1773899952,13165.680317779996,31284.626061660005,53245.30382400001 2026-03-19,05:59:14.000,78,11149507,6165,0,1773899953,13165.707263019991,30362.141664209994,53245.24792704 2026-03-19,05:59:15.000,78,11149276,5485,0,1773899954,13165.6937904,33129.42567744,53245.240939920004 2026-03-19,05:59:16.000,78,11149301,6045,0,1773899955,13165.6937904,27133.58373117,53245.2688884 2026-03-19,05:59:17.000,78,11149479,6124,0,1773899956,13165.660108849996,28055.969440800007,53245.17106872 2026-03-19,05:59:18.000,78,11149530,5485,0,1773899957,13165.619690989995,28056.004686450004,53245.21299144001 2026-03-19,05:59:19.000,78,11149530,5445,0,1773899958,13165.60621836999,28978.47498564,53245.261901280006 2026-03-19,05:59:20.000,78,11149458,5684,0,1773899959,13165.61295468,24366.25037403,53245.25491416001 2026-03-19,05:59:21.000,78,11149521,6245,0,1773899960,13165.599482059995,30823.35919098,53245.27587552 2026-03-19,05:59:23.000,78,11149509,6045,0,1773899962,13165.53211896,29900.874793530005,53245.30382400001 2026-03-19,05:59:24.000,78,11149467,6045,0,1773899963,13165.53211896,26672.31686049,53245.25491416001 2026-03-19,05:59:25.000,78,11149510,5805,0,1773899964,13165.53211896,34513.01481558,53245.1990172 2026-03-19,05:59:26.000,78,11149502,4765,0,1773899965,13165.50517371999,26211.078186330007,53245.23395280001 2026-03-19,05:59:27.000,78,11149539,6205,0,1773899966,13165.47149217,31284.421636889994,53245.16408160001 2026-03-19,05:59:28.000,78,11149550,5405,0,1773899967,13165.498437409995,29900.804302229997,53245.10818464 2026-03-19,05:59:29.000,78,11149477,5965,0,1773899968,13165.46475585999,31284.449833410006,53245.15010736 2026-03-19,05:59:30.000,78,11149511,6205,0,1773899969,13165.52538264999,31284.393440369997,53245.143120240005 2026-03-19,05:59:31.000,78,11149491,5285,0,1773899970,13165.51191003,32206.835543039997,53245.13613312001 2026-03-19,05:59:32.000,78,11149457,6045,0,1773899971,13165.518646339995,31745.618016270004,53245.21299144001 2026-03-19,05:59:34.000,78,11149533,6045,0,1773899973,13165.498437409995,28978.207118699996,53245.12215888 2026-03-19,05:59:35.000,78,11149452,5925,0,1773899974,13165.51191003,33129.15781049999,53245.15709448 2026-03-19,05:59:36.000,78,11149499,6005,0,1773899975,13165.51191003,26672.034895289995,53245.04530056001 2026-03-19,05:59:37.000,78,11149471,6124,0,1773899976,13165.518646339995,25288.354118460004,53245.08023616 2026-03-19,05:59:38.000,78,11149447,6084,0,1773899977,13165.55232789,28516.841560200002,53245.094210400006 2026-03-19,05:59:39.000,78,11149488,5645,0,1773899978,13165.58600943999,28516.905002369997,53245.10818464 2026-03-19,05:59:40.000,78,11149428,5405,0,1773899979,13165.56580050999,27594.44175231,53245.06626192001 2026-03-19,05:59:41.000,78,11149476,4925,0,1773899980,13165.59274575,30361.775109449998,53245.04530056001 2026-03-19,05:59:42.000,78,11149512,4965,0,1773899981,13165.61295468,28978.02384132,53245.094210400006 2026-03-19,05:59:43.000,78,11149501,5525,0,1773899982,13165.63316361,28055.624033429995,53245.05228768 2026-03-19,05:59:45.000,78,11149423,5285,0,1773899984,13165.619690989995,32206.518332189997,53245.11517176001 2026-03-19,05:59:46.000,78,11149479,6124,0,1773899985,13165.63316361,28978.037939579997,53245.094210400006 2026-03-19,05:59:47.000,78,11149462,5765,0,1773899986,13165.59274575,27133.174881629995,53245.0592748 2026-03-19,05:59:48.000,78,11149454,5645,0,1773899987,13165.619690989995,31284.083278649996,53245.08722328001 2026-03-19,05:59:49.000,78,11149443,5965,0,1773899988,13165.538855269995,28055.624033429995,53245.10119752 2026-03-19,05:59:50.000,78,11149496,5765,0,1773899989,13165.61295468,30822.91509579,53245.10818464 2026-03-19,05:59:51.000,78,11149521,5205,0,1773899990,13165.64663622999,26671.929158340005,53245.143120240005 2026-03-19,05:59:52.000,78,11149473,5285,0,1773899991,13165.57253682,30361.76101119,53245.08722328001 2026-03-19,05:59:53.000,78,11149523,6084,0,1773899992,13165.59274575,25749.53639958,53245.094210400006 2026-03-19,05:59:54.000,78,11149502,4925,0,1773899993,13165.56580050999,31284.125573430007,53245.05228768 2026-03-19,05:59:56.000,78,11149500,5005,0,1773899995,13165.619690989995,34973.922180630005,53245.16408160001 2026-03-19,05:59:57.000,78,11149453,6045,0,1773899996,13165.599482059995,29900.550533550006,53245.12215888 2026-03-19,05:59:58.000,78,11149443,6245,0,1773899997,13165.59274575,26210.85261417,53245.01036496 2026-03-19,05:59:59.000,78,11149408,5485,0,1773899998,13165.599482059995,32667.905038080004,53244.98241648 2026-03-19,06:00:00.000,78,11149460,5684,0,1773899999,13165.56580050999,27133.28766771,53245.073249040004 2026-03-19,06:00:01.000,78,11149415,5205,0,1773900000,13165.57253682,28978.087283490007,53245.11517176001 2026-03-19,06:00:02.000,78,11149425,6005,0,1773900001,13165.58600943999,30361.817404229994,53245.094210400006 2026-03-19,06:00:03.000,78,11149462,5925,0,1773900002,13165.579273129995,33129.178957890006,53245.10119752 2026-03-19,06:00:04.000,78,11149459,5365,0,1773900003,13165.60621836999,30361.796256839996,53245.10119752 2026-03-19,06:00:05.000,78,11149432,5645,0,1773900004,13165.599482059995,26672.041944419994,53245.06626192001 2026-03-19,06:00:07.000,78,11149507,6245,0,1773900006,13165.59274575,28978.15072566,53245.0592748 2026-03-19,06:00:08.000,78,11149532,5845,0,1773900007,13165.579273129995,29900.59282833,53245.04530056001 2026-03-19,06:00:09.000,78,11149524,4725,0,1773900008,13165.57253682,31745.4840828,53244.9894036 2026-03-19,06:00:10.000,78,11149428,5645,0,1773900009,13165.60621836999,27133.28766771,53245.01036496 2026-03-19,06:00:11.000,78,11149472,5645,0,1773900010,13165.57253682,28978.207118699996,53245.024339200005 2026-03-19,06:00:12.000,78,11149446,4965,0,1773900011,13165.61295468,24827.207082990004,53245.01036496 2026-03-19,06:00:13.000,78,11149518,5565,0,1773900012,13165.579273129995,29439.382350689993,53245.03132632 2026-03-19,06:00:14.000,78,11149485,6084,0,1773900013,13165.62642729999,27133.308815099997,53244.975429360005 2026-03-19,06:00:15.000,78,11149505,6045,0,1773900014,13165.66684515999,29900.635123109998,53244.99639072001 2026-03-19,06:00:16.000,78,11149526,5605,0,1773900015,13165.61295468,23904.729734670007,53244.954468 2026-03-19,06:00:18.000,78,11149489,6284,0,1773900017,13165.67358147,33129.186007020005,53245.04530056001 2026-03-19,06:00:19.000,78,11149439,5285,0,1773900018,13165.68705408999,30361.796256839996,53245.00337784 2026-03-19,06:00:20.000,78,11149493,6084,0,1773900019,13165.680317779996,33590.36828814,53245.00337784 2026-03-19,06:00:21.000,78,11149545,5884,0,1773900020,13165.700526709996,35435.28069,53245.01735208001 2026-03-19,06:00:22.000,78,11149434,4805,0,1773900021,13165.707263019991,31284.266556029994,53244.926519520006 2026-03-19,06:00:23.000,78,11149450,5565,0,1773900022,13165.761153499996,27133.28061858,53244.98241648 2026-03-19,06:00:24.000,78,11149484,5725,0,1773900023,13165.794835050001,27133.28766771,53244.91953240001 2026-03-19,06:00:25.000,78,11149434,5645,0,1773900024,13165.815043980001,28516.947297150007,53244.89158392 2026-03-19,06:00:26.000,78,11149480,4925,0,1773900025,13165.868934459992,26210.810319390002,53244.89158392 2026-03-19,06:00:27.000,78,11149481,5405,0,1773900026,13165.916088630001,26210.83146678,53244.89158392 2026-03-19,06:00:29.000,78,11149449,6324,0,1773900028,13165.916088630001,29439.438743730003,53244.98241648 2026-03-19,06:00:30.000,78,11149436,5605,0,1773900029,13165.963242799997,30823.077225779998,53244.954468 2026-03-19,06:00:31.000,78,11149433,6245,0,1773900030,13165.983451729997,34512.75399777001,53244.91254528 2026-03-19,06:00:32.000,78,11149501,6045,0,1773900031,13165.990188039992,22521.133547399993,53244.89158392 2026-03-19,06:00:33.000,78,11149493,6084,0,1773900032,13165.983451729997,28055.70862299,53244.856648320005 2026-03-19,06:00:34.000,78,11149532,5845,0,1773900033,13166.030605899992,29439.417596340005,53244.89158392 2026-03-19,06:00:35.000,78,11149453,6445,0,1773900034,13166.084496379997,30361.852649880006,53244.87760968001 2026-03-19,06:00:36.000,78,11149492,4925,0,1773900035,13166.037342210002,31284.34409646,53244.87760968001 2026-03-19,06:00:37.000,78,11149506,5684,0,1773900036,13166.050814829992,30361.817404229994,53244.93350664 2026-03-19,06:00:38.000,78,11149488,5645,0,1773900037,13166.071023759992,24827.214132120003,53244.93350664 2026-03-19,06:00:40.000,78,11149427,5485,0,1773900039,13166.050814829992,32668.003725899995,53244.84966120001 2026-03-19,06:00:41.000,78,11149428,5684,0,1773900040,13166.077760070002,29900.78315484,53244.94049376 2026-03-19,06:00:42.000,78,11149472,5765,0,1773900041,13166.064287449997,29439.579726330005,53244.93350664 2026-03-19,06:00:43.000,78,11149429,6124,0,1773900042,13166.111441619993,30362.099369429998,53244.94748088001 2026-03-19,06:00:44.000,78,11149471,5325,0,1773900043,13166.097969000002,28978.418592600006,53244.870622559996 2026-03-19,06:00:45.000,78,11149502,5645,0,1773900044,13166.057551140002,28978.4890839,53244.8845968 2026-03-19,06:00:46.000,78,11149531,5805,0,1773900045,13166.044078519997,30362.134615079995,53244.807738480005 2026-03-19,06:00:47.000,78,11149437,6284,0,1773900046,13166.044078519997,32207.032918679994,53244.926519520006 2026-03-19,06:00:48.000,78,11149489,6124,0,1773900047,13166.064287449997,28978.453838250003,53244.8845968 2026-03-19,06:00:49.000,78,11149466,5684,0,1773900048,13166.064287449997,27133.5907803,53244.91254528 2026-03-19,06:00:51.000,78,11149503,5605,0,1773900050,13166.077760070002,27594.935191409997,53244.870622559996 2026-03-19,06:00:52.000,78,11149473,5044,0,1773900051,13166.037342210002,29900.966432219997,53244.856648320005 2026-03-19,06:00:53.000,78,11149469,6245,0,1773900052,13166.077760070002,36819.37031637,53244.89857104001 2026-03-19,06:00:54.000,78,11149474,5765,0,1773900053,13166.044078519997,33590.86172724,53244.84966120001 2026-03-19,06:00:55.000,78,11149484,5485,0,1773900054,13166.111441619993,32668.349133270007,53244.82869984001 2026-03-19,06:00:56.000,78,11149512,4725,0,1773900055,13166.023869589997,28517.391392339996,53244.80075136001 2026-03-19,06:00:57.000,78,11149472,4925,0,1773900056,13166.023869589997,28978.566624330007,53244.77979000001 2026-03-19,06:00:58.000,78,11149500,5725,0,1773900057,13166.037342210002,30823.450829669993,53244.75184152001 2026-03-19,06:00:59.000,78,11149508,5725,0,1773900058,13166.050814829992,30823.500173580003,53244.7448544 2026-03-19,06:01:00.000,78,11149553,6284,0,1773900059,13166.057551140002,28517.370244949998,53244.80075136001 2026-03-19,06:01:02.000,78,11149511,6365,0,1773900061,13166.037342210002,27594.970437059994,53244.77979000001 2026-03-19,06:01:03.000,78,11149539,6005,0,1773900062,13166.023869589997,33129.63715133999,53244.82171272 2026-03-19,06:01:04.000,78,11149483,6045,0,1773900063,13166.050814829992,29439.925133700002,53244.758828640006 2026-03-19,06:01:05.000,78,11149479,6324,0,1773900064,13166.057551140002,24827.672325570005,53244.758828640006 2026-03-19,06:01:06.000,78,11149532,4965,0,1773900065,13166.003660659997,29439.94628109,53244.72389304 2026-03-19,06:01:07.000,78,11149452,5725,0,1773900066,13166.071023759992,28517.50417842,53244.7448544 2026-03-19,06:01:08.000,78,11149458,6084,0,1773900067,13166.057551140002,28517.567620589994,53244.71690592 2026-03-19,06:01:09.000,78,11149514,5805,0,1773900068,13166.071023759992,30823.718696609998,53244.72389304 2026-03-19,06:01:10.000,78,11149474,5605,0,1773900069,13166.097969000002,33129.8627235,53244.7448544 2026-03-19,06:01:11.000,78,11149515,5925,0,1773900070,13166.050814829992,27595.188960090003,53244.64703472 2026-03-19,06:01:13.000,78,11149415,6124,0,1773900072,13166.044078519997,32207.392424310005,53244.688957440005 2026-03-19,06:01:14.000,78,11149417,5565,0,1773900073,13166.023869589997,28978.897933440006,53244.702931679996 2026-03-19,06:01:15.000,78,11149482,5645,0,1773900074,13166.017133280002,27595.252402259997,53244.640047600005 2026-03-19,06:01:16.000,78,11149466,5725,0,1773900075,13165.976715420002,26211.64211673,53244.640047600005 2026-03-19,06:01:17.000,78,11149477,5125,0,1773900076,13165.956506490002,25750.403442569994,53244.66100896001 2026-03-19,06:01:18.000,78,11149406,4965,0,1773900077,13165.990188039992,31746.358174919995,53244.63306048001 2026-03-19,06:01:19.000,78,11149439,6165,0,1773900078,13165.949770179992,32668.849621500005,53244.66799608 2026-03-19,06:01:20.000,78,11149401,5565,0,1773900079,13165.949770179992,25289.242308839996,53244.63306048001 2026-03-19,06:01:21.000,78,11149444,4845,0,1773900080,13165.936297560002,28979.095309080003,53244.59812488 2026-03-19,06:01:22.000,78,11149426,5925,0,1773900081,13165.936297560002,30362.69854548,53244.58415064001 2026-03-19,06:01:24.000,78,11149449,5405,0,1773900083,13165.895879700001,30362.790184170008,53244.55620216 2026-03-19,06:01:25.000,78,11149461,6324,0,1773900084,13165.929561249992,28979.038916039994,53244.54222792001 2026-03-19,06:01:26.000,78,11149449,5245,0,1773900085,13165.963242799997,31285.1758938,53244.55620216 2026-03-19,06:01:27.000,78,11149454,5845,0,1773900086,13165.956506490002,36819.884902859994,53244.52825368 2026-03-19,06:01:28.000,78,11149469,5325,0,1773900087,13165.976715420002,26673.007675229994,53244.570176400004 2026-03-19,06:01:29.000,78,11149442,5765,0,1773900088,13165.922824939997,32207.667340379994,53244.521266560005 2026-03-19,06:01:30.000,78,11149423,5365,0,1773900089,13166.003660659997,30824.042956589998,53244.48633096 2026-03-19,06:01:31.000,78,11149512,5845,0,1773900090,13165.963242799997,31746.414567960004,53244.59812488 2026-03-19,06:01:32.000,78,11149507,6485,0,1773900091,13166.037342210002,29440.298737589997,53244.591137760006 2026-03-19,06:01:33.000,78,11149397,5365,0,1773900092,13165.983451729997,29901.56560827,53244.54921504 2026-03-19,06:01:35.000,78,11149442,5965,0,1773900094,13166.017133280002,28517.884831439995,53244.50729232 2026-03-19,06:01:36.000,78,11149535,5445,0,1773900095,13166.097969000002,30823.951317900006,53244.59812488 2026-03-19,06:01:37.000,78,11149509,5605,0,1773900096,13166.104705309997,23905.646121569996,53244.49331808001 2026-03-19,06:01:38.000,78,11149439,6565,0,1773900097,13166.118177930002,30823.965416160005,53244.62607336 2026-03-19,06:01:39.000,78,11149424,5684,0,1773900098,13166.131650549993,32207.60389821,53244.535240799996 2026-03-19,06:01:40.000,78,11149494,5884,0,1773900099,13166.158595790002,27595.36518834,53244.59812488 2026-03-19,06:01:41.000,78,11149475,6445,0,1773900100,13166.158595790002,32668.821424980008,53244.570176400004 2026-03-19,06:01:42.000,78,11149450,5845,0,1773900101,13166.158595790002,28056.646157280004,53244.57716352 2026-03-19,06:01:43.000,78,11149487,6405,0,1773900102,13166.212486269993,30362.71264374,53244.55620216 2026-03-19,06:01:44.000,78,11149533,6084,0,1773900103,13166.232695199993,33130.0741974,53244.52825368 2026-03-19,06:01:46.000,78,11149522,5645,0,1773900105,13166.232695199993,27595.36518834,53244.57716352 2026-03-19,06:01:47.000,78,11149504,5684,0,1773900106,13166.219222579988,28979.045965170008,53244.55620216 2026-03-19,06:01:48.000,78,11149459,5405,0,1773900107,13166.246167819998,29440.305786719997,53244.54921504 2026-03-19,06:01:49.000,78,11149432,4885,0,1773900108,13166.246167819998,26672.965380449998,53244.58415064001 2026-03-19,06:01:50.000,78,11149486,5005,0,1773900109,13166.212486269993,28056.610911630007,53244.605112 2026-03-19,06:01:51.000,78,11149532,5525,0,1773900110,13166.232695199993,31285.16884467,53244.51427944001 2026-03-19,06:01:52.000,78,11149474,4965,0,1773900111,13166.232695199993,22060.804211010007,53244.55620216 2026-03-19,06:01:53.000,78,11149539,6284,0,1773900112,13166.232695199993,29901.56560827,53244.640047600005 2026-03-19,06:01:54.000,78,11149502,5085,0,1773900113,13166.219222579988,31746.576697950004,53244.640047600005 2026-03-19,06:01:55.000,78,11149461,6165,0,1773900114,13166.239431509988,31746.534403169993,53244.64703472 2026-03-19,06:01:57.000,78,11149493,5925,0,1773900116,13166.259640439988,28517.969421,53244.66799608 2026-03-19,06:01:58.000,78,11149517,5605,0,1773900117,13166.246167819998,28979.327930369996,53244.63306048001 2026-03-19,06:01:59.000,78,11149447,6205,0,1773900118,13166.239431509988,26673.169805219994,53244.63306048001 2026-03-19,06:02:00.000,78,11149452,5925,0,1773900119,13166.232695199993,31746.62604186,53244.68197032001 2026-03-19,06:02:01.000,78,11149546,5765,0,1773900120,13166.205749959998,26211.95932758,53244.57716352 2026-03-19,06:02:02.000,78,11149511,6284,0,1773900121,13166.178804720003,27595.54141659,53244.61209912001 2026-03-19,06:02:03.000,78,11149533,6165,0,1773900122,13166.158595790002,28056.83648379,53244.63306048001 2026-03-19,06:02:04.000,78,11149426,4965,0,1773900123,13166.145123169998,28056.949269870005,53244.688957440005 2026-03-19,06:02:05.000,78,11149438,6045,0,1773900124,13166.077760070002,24828.37723857,53244.63306048001 2026-03-19,06:02:06.000,78,11149516,5765,0,1773900125,13166.071023759992,32207.998649490008,53244.56318928001 2026-03-19,06:02:08.000,78,11149454,4925,0,1773900127,13166.017133280002,31285.563595950007,53244.64703472 2026-03-19,06:02:09.000,78,11149443,6045,0,1773900128,13166.023869589997,29440.630046699996,53244.62607336 2026-03-19,06:02:10.000,78,11149493,5165,0,1773900129,13165.990188039992,28979.475962099998,53244.702931679996 2026-03-19,06:02:11.000,78,11149522,5805,0,1773900130,13165.983451729997,26673.360131730005,53244.61209912001 2026-03-19,06:02:12.000,78,11149465,6005,0,1773900131,13165.956506490002,28979.497109489996,53244.66100896001 2026-03-19,06:02:13.000,78,11149414,5925,0,1773900132,13165.916088630001,28518.3218775,53244.59812488 2026-03-19,06:02:14.000,78,11149494,5725,0,1773900133,13165.909352319992,34053.016788299996,53244.59812488 2026-03-19,06:02:15.000,78,11149478,4925,0,1773900134,13165.902616009997,28057.118448990004,53244.66100896001 2026-03-19,06:02:16.000,78,11149484,4765,0,1773900135,13165.916088630001,29440.728734520002,53244.59812488 2026-03-19,06:02:17.000,78,11149528,5765,0,1773900136,13165.902616009997,30824.451806130004,53244.605112 2026-03-19,06:02:19.000,78,11149474,6084,0,1773900138,13165.895879700001,32669.272569299996,53244.570176400004 2026-03-19,06:02:20.000,78,11149463,6124,0,1773900139,13165.895879700001,26673.296689559997,53244.49331808001 2026-03-19,06:02:21.000,78,11149457,5525,0,1773900140,13165.916088630001,31746.696533160008,53244.47934384 2026-03-19,06:02:22.000,78,11149571,5365,0,1773900141,13165.963242799997,30824.31787266,53244.47934384 2026-03-19,06:02:23.000,78,11149519,5525,0,1773900142,13165.949770179992,28979.391372540005,53244.55620216 2026-03-19,06:02:24.000,78,11149456,5884,0,1773900143,13165.956506490002,34052.875805699994,53244.535240799996 2026-03-19,06:02:25.000,78,11149296,5884,0,1773900144,13165.976715420002,26673.190952610006,53244.45838248 2026-03-19,06:02:26.000,78,11149324,5645,0,1773900145,13166.030605899992,31746.62604186,53244.535240799996 2026-03-19,06:02:27.000,78,11149470,4965,0,1773900146,13166.064287449997,33591.453854160005,53244.54921504 2026-03-19,06:02:28.000,78,11149401,6245,0,1773900147,13166.064287449997,31746.485059259998,53244.521266560005 2026-03-19,06:02:30.000,78,11149388,5085,0,1773900149,13166.091232689992,29440.291688459998,53244.472356720005 2026-03-19,06:02:31.000,78,11149452,4605,0,1773900150,13166.165332099998,30823.880826599998,53244.535240799996 2026-03-19,06:02:32.000,78,11149443,6165,0,1773900151,13166.151859479993,30362.684447220003,53244.472356720005 2026-03-19,06:02:33.000,78,11149504,4765,0,1773900152,13166.151859479993,27134.056022880002,53244.50729232 2026-03-19,06:02:34.000,78,11149454,5005,0,1773900153,13166.192277339993,28979.003670389997,53244.47934384 2026-03-19,06:02:35.000,78,11149502,5005,0,1773900154,13166.239431509988,28517.729750579994,53244.430434 2026-03-19,06:02:36.000,78,11149484,4885,0,1773900155,13166.273113059993,29901.361183500005,53244.55620216 2026-03-19,06:02:37.000,78,11149494,5005,0,1773900156,13166.293321989993,31284.964419900003,53244.51427944001 2026-03-19,06:02:38.000,78,11149461,5485,0,1773900157,13166.313530919993,28517.65221015,53244.367549919996 2026-03-19,06:02:39.000,78,11149520,4885,0,1773900158,13166.320267229989,28517.708603189996,53244.353575680005 2026-03-19,06:02:41.000,78,11149485,5565,0,1773900160,13166.313530919993,29440.087263690002,53244.39549840001 2026-03-19,06:02:42.000,78,11149542,5125,0,1773900161,13166.279849369988,31746.28768362,53244.45139536 2026-03-19,06:02:43.000,78,11149458,5044,0,1773900162,13166.320267229989,26211.663264119998,53244.423446880006 2026-03-19,06:02:44.000,78,11149469,5445,0,1773900163,13166.252904129993,24827.954290769994,53244.44440824001 2026-03-19,06:02:45.000,78,11149561,6445,0,1773900164,13166.252904129993,28056.568616849996,53244.430434 2026-03-19,06:02:46.000,78,11149497,6245,0,1773900165,13166.225958889998,27595.358139210002,53244.48633096 2026-03-19,06:02:47.000,78,11149436,5165,0,1773900166,13166.199013650003,30824.078202239994,53244.48633096 2026-03-19,06:02:48.000,78,11149423,5605,0,1773900167,13166.151859479993,29440.312835849996,53244.44440824001 2026-03-19,06:02:49.000,78,11149475,6045,0,1773900168,13166.178804720003,29440.43267106,53244.46536960001 2026-03-19,06:02:50.000,78,11149465,5085,0,1773900169,13166.138386860002,32669.0610954,53244.37453704001 2026-03-19,06:02:52.000,78,11149398,5645,0,1773900171,13166.064287449997,33130.299769560006,53244.521266560005 2026-03-19,06:02:53.000,78,11149462,5845,0,1773900172,13166.071023759992,31285.47195726,53244.45139536 2026-03-19,06:02:54.000,78,11149563,5645,0,1773900173,13166.097969000002,28979.398421670005,53244.430434 2026-03-19,06:02:55.000,78,11149504,4685,0,1773900174,13166.077760070002,28056.963368130004,53244.38152416 2026-03-19,06:02:56.000,78,11149510,5684,0,1773900175,13166.111441619993,28518.258435330004,53244.37453704001 2026-03-19,06:02:57.000,78,11149410,5125,0,1773900176,13166.131650549993,29440.799225819996,53244.38851128 2026-03-19,06:02:58.000,78,11149493,5245,0,1773900177,13166.091232689992,33130.60993128001,53244.45139536 2026-03-19,06:02:59.000,78,11149514,5725,0,1773900178,13166.077760070002,28057.224185939995,53244.40947264 2026-03-19,06:03:00.000,78,11149453,6324,0,1773900179,13166.111441619993,26673.479966939994,53244.34658856001 2026-03-19,06:03:01.000,78,11149477,6165,0,1773900180,13166.111441619993,32669.52633798,53244.402485520004 2026-03-19,06:03:03.000,78,11149474,5725,0,1773900182,13166.104705309997,37281.83553914999,53244.430434 2026-03-19,06:03:04.000,78,11149479,5245,0,1773900183,13166.104705309997,28057.32287376,53244.41645976001 2026-03-19,06:03:05.000,78,11149533,5405,0,1773900184,13166.158595790002,32208.372253380003,53244.46536960001 2026-03-19,06:03:06.000,78,11149465,5605,0,1773900185,13166.131650549993,28057.34402115,53244.45139536 2026-03-19,06:03:07.000,78,11149491,6405,0,1773900186,13166.165332099998,28518.603842700002,53244.472356720005 2026-03-19,06:03:08.000,78,11149469,5965,0,1773900187,13166.165332099998,34975.846593120004,53244.430434 2026-03-19,06:03:09.000,78,11149416,5684,0,1773900188,13166.151859479993,27134.958311520008,53244.45139536 2026-03-19,06:03:10.000,78,11149449,6084,0,1773900189,13166.192277339993,26212.502110589994,53244.367549919996 2026-03-19,06:03:11.000,78,11149494,5684,0,1773900190,13166.138386860002,27596.19698568,53244.38851128 2026-03-19,06:03:12.000,78,11149485,6045,0,1773900191,13166.185541029998,26212.509159719993,53244.43742112 2026-03-19,06:03:14.000,78,11149449,5445,0,1773900193,13166.205749959998,28057.47090549,53244.353575680005 2026-03-19,06:03:15.000,78,11149559,5285,0,1773900194,13166.246167819998,33592.215160199994,53244.44440824001 2026-03-19,06:03:16.000,78,11149489,5525,0,1773900195,13166.239431509988,34975.86069138,53244.47934384 2026-03-19,06:03:17.000,78,11149558,5765,0,1773900196,13166.239431509988,32208.506186850005,53244.45838248 2026-03-19,06:03:18.000,78,11149454,5005,0,1773900197,13166.273113059993,26673.818325180007,53244.50729232 2026-03-19,06:03:19.000,78,11149459,5925,0,1773900198,13166.273113059993,29902.36215996,53244.402485520004 2026-03-19,06:03:20.000,78,11149474,5285,0,1773900199,13166.320267229989,33592.13057064,53244.423446880006 2026-03-19,06:03:21.000,78,11149506,4685,0,1773900200,13166.353948779994,32208.463892069994,53244.40947264 2026-03-19,06:03:22.000,78,11149507,6324,0,1773900201,13166.340476159989,31286.049985920006,53244.353575680005 2026-03-19,06:03:23.000,78,11149489,5884,0,1773900202,13166.360685089989,25751.263436430003,53244.31165296 2026-03-19,06:03:25.000,78,11149528,6124,0,1773900204,13166.434784499994,31285.937199840002,53244.33960144 2026-03-19,06:03:26.000,78,11149426,5485,0,1773900205,13166.414575569994,24367.37823483,53244.38851128 2026-03-19,06:03:27.000,78,11149434,4885,0,1773900206,13166.468466049999,24367.455775259994,53244.423446880006 2026-03-19,06:03:28.000,78,11149498,6045,0,1773900207,13166.508883909999,27134.760935879996,53244.402485520004 2026-03-19,06:03:29.000,78,11149471,6245,0,1773900208,13166.529092839999,28979.59579731,53244.402485520004 2026-03-19,06:03:30.000,78,11149487,6165,0,1773900209,13166.56277438999,28979.6169447,53244.43742112 2026-03-19,06:03:31.000,78,11149474,4525,0,1773900210,13166.58298331999,29440.74988191,53244.33960144 2026-03-19,06:03:32.000,78,11149456,5725,0,1773900211,13166.576247009994,31746.816368369997,53244.38152416 2026-03-19,06:03:33.000,78,11149446,5725,0,1773900212,13166.616664869995,28057.047957689996,53244.45838248 2026-03-19,06:03:34.000,78,11149500,5925,0,1773900213,13166.657082729995,33591.79926153,53244.472356720005 2026-03-19,06:03:36.000,78,11149444,6165,0,1773900215,13166.697500589995,27134.514216330004,53244.3605628 2026-03-19,06:03:37.000,78,11149445,5605,0,1773900216,13166.73118214,28518.15269838,53244.39549840001 2026-03-19,06:03:38.000,78,11149503,5285,0,1773900217,13166.79180893,28518.13860012,53244.430434 2026-03-19,06:03:39.000,78,11149456,4605,0,1773900218,13166.758127379995,31746.675385769995,53244.45838248 2026-03-19,06:03:40.000,78,11149478,5044,0,1773900219,13166.79180893,31746.682434899994,53244.430434 2026-03-19,06:03:41.000,78,11149436,5884,0,1773900220,13166.798545239995,31746.555550560006,53244.353575680005 2026-03-19,06:03:42.000,78,11149444,5884,0,1773900221,13166.84569940999,24367.011680070005,53244.46536960001 2026-03-19,06:03:43.000,78,11149461,6124,0,1773900222,13166.80528154999,32669.011751490005,53244.430434 2026-03-19,06:03:44.000,78,11149477,5884,0,1773900223,13166.798545239995,29901.650197830008,53244.402485520004 2026-03-19,06:03:45.000,78,11149477,6205,0,1773900224,13166.83222679,30824.00771094,53244.38152416 2026-03-19,06:03:47.000,78,11149302,4925,0,1773900226,13166.86590833999,32207.646192989996,53244.34658856001 2026-03-19,06:03:48.000,78,11149329,6324,0,1773900227,13166.818754169995,30362.73379113,53244.353575680005 2026-03-19,06:03:49.000,78,11149281,5165,0,1773900228,13166.818754169995,28979.010719519996,53244.33960144 2026-03-19,06:03:50.000,78,11149337,6405,0,1773900229,13166.76486368999,31285.049009459995,53244.38152416 2026-03-19,06:03:51.000,78,11149275,6324,0,1773900230,13166.78507261999,30823.87377747,53244.41645976001 2026-03-19,06:03:52.000,78,11149352,5605,0,1773900231,13166.7716,28978.897933440006,53244.430434 2026-03-19,06:03:53.000,78,11149532,5005,0,1773900232,13166.778336309995,31746.273585360002,53244.46536960001 2026-03-19,06:03:54.000,78,11149427,6124,0,1773900233,13166.717709519995,24827.8908486,53244.33261432 2026-03-19,06:03:55.000,78,11149439,5884,0,1773900234,13166.71097321,28517.645161020002,53244.32562720001 2026-03-19,06:03:56.000,78,11149458,5605,0,1773900235,13166.70423689999,26211.508183259997,53244.38851128 2026-03-19,06:03:58.000,78,11149481,6205,0,1773900237,13166.58971963,28978.81334388,53244.3605628 2026-03-19,06:03:59.000,78,11149437,5165,0,1773900238,13166.56277438999,27133.872745500004,53244.402485520004 2026-03-19,06:04:00.000,78,11149533,5485,0,1773900239,13166.529092839999,32668.539459780004,53244.31864008 2026-03-19,06:04:01.000,78,11149519,6165,0,1773900240,13166.508883909999,29440.044968910006,53244.33261432 2026-03-19,06:04:02.000,78,11149523,5884,0,1773900241,13166.46172973999,33591.05910288,53244.2906916 2026-03-19,06:04:03.000,78,11149409,6124,0,1773900242,13166.441520809989,25750.269509100006,53244.39549840001 2026-03-19,06:04:04.000,78,11149458,5605,0,1773900243,13166.414575569994,28978.785147360002,53244.34658856001 2026-03-19,06:04:05.000,78,11149479,6045,0,1773900244,13166.387630329999,26211.508183259997,53244.304665840005 2026-03-19,06:04:06.000,78,11149474,5645,0,1773900245,13166.367421399998,23905.307763329998,53244.304665840005 2026-03-19,06:04:07.000,78,11149485,6005,0,1773900246,13166.320267229989,25750.269509100006,53244.24876888001 2026-03-19,06:04:09.000,78,11149465,6324,0,1773900248,13166.286585679998,22982.957299350004,53244.31864008 2026-03-19,06:04:10.000,78,11149482,4765,0,1773900249,13166.239431509988,30362.515268100004,53244.29767872001 2026-03-19,06:04:11.000,78,11149532,5565,0,1773900250,13166.178804720003,26211.515232389997,53244.19287192 2026-03-19,06:04:12.000,78,11149510,4925,0,1773900251,13166.124914239997,29901.311839589995,53244.22780752001 2026-03-19,06:04:13.000,78,11149471,5285,0,1773900252,13166.050814829992,27133.971433319995,53244.19287192 2026-03-19,06:04:14.000,78,11149488,5605,0,1773900253,13166.037342210002,30823.824433560003,53244.22780752001 2026-03-19,06:04:15.000,78,11149457,6005,0,1773900254,13166.064287449997,35436.133634729995,53244.24178176 2026-03-19,06:04:16.000,78,11149498,5684,0,1773900255,13165.963242799997,31746.329978399997,53244.22780752001 2026-03-19,06:04:17.000,78,11149521,5965,0,1773900256,13165.949770179992,24366.75791139,53244.12998784001 2026-03-19,06:04:18.000,78,11149439,6124,0,1773900257,13165.902616009997,28056.51927294,53244.1509492 2026-03-19,06:04:20.000,78,11149463,6324,0,1773900259,13165.868934459992,31285.1758938,53244.19287192 2026-03-19,06:04:21.000,78,11149490,5925,0,1773900260,13165.848725529991,30362.776085909994,53244.10203936 2026-03-19,06:04:22.000,78,11149493,5684,0,1773900261,13165.815043980001,28056.632059020005,53244.09505224 2026-03-19,06:04:23.000,78,11149473,6405,0,1773900262,13165.788098739991,26211.747853680004,53244.09505224 2026-03-19,06:04:24.000,78,11149519,6165,0,1773900263,13165.761153499996,27595.485023550005,53244.06011664001 2026-03-19,06:04:25.000,78,11149472,5565,0,1773900264,13165.747680879991,31285.288679880003,53244.14396208 2026-03-19,06:04:26.000,78,11149483,6205,0,1773900265,13165.71399933,31285.345072919998,53244.02518104 2026-03-19,06:04:27.000,78,11149473,6165,0,1773900266,13165.700526709996,27595.604858759994,53244.05312952 2026-03-19,06:04:28.000,78,11149515,6045,0,1773900267,13165.67358147,31746.555550560006,53244.03915528001 2026-03-19,06:04:29.000,78,11149317,5125,0,1773900268,13165.660108849996,31285.401465960007,53244.10902648001 2026-03-19,06:04:31.000,78,11149477,6205,0,1773900270,13165.60621836999,30363.072149369997,53244.032168159996 2026-03-19,06:04:32.000,78,11149369,6284,0,1773900271,13165.599482059995,29901.812327820007,53244.03915528001 2026-03-19,06:04:33.000,78,11149519,6205,0,1773900272,13165.60621836999,26673.367180860005,53243.99723256 2026-03-19,06:04:34.000,78,11149470,4965,0,1773900273,13165.57253682,30824.409511349993,53244.02518104 2026-03-19,06:04:35.000,78,11149489,6124,0,1773900274,13165.57253682,31285.662283769998,53243.99723256 2026-03-19,06:04:36.000,78,11149479,6165,0,1773900275,13165.61295468,28979.560551660004,53244.01120680001 2026-03-19,06:04:37.000,78,11149410,5485,0,1773900276,13165.58600943999,29902.0660965,53243.99024544001 2026-03-19,06:04:38.000,78,11149494,5485,0,1773900277,13165.579273129995,25751.059011660007,53243.99723256 2026-03-19,06:04:39.000,78,11149501,5884,0,1773900278,13165.53211896,32669.491092330005,53244.01120680001 2026-03-19,06:04:40.000,78,11149452,4965,0,1773900279,13165.518646339995,27134.796181530008,53244.03915528001 2026-03-19,06:04:42.000,78,11149481,5965,0,1773900281,13165.46475585999,27134.965360650007,53244.03915528001 2026-03-19,06:04:43.000,78,11149440,5684,0,1773900282,13165.48496478999,29441.137584059994,53243.98325832 2026-03-19,06:04:44.000,78,11149442,5044,0,1773900283,13165.478228479995,29441.06709276,53244.018193920005 2026-03-19,06:04:45.000,78,11149440,5725,0,1773900284,13165.50517371999,31747.345053120007,53243.9762712 2026-03-19,06:04:46.000,78,11149514,5605,0,1773900285,13165.51191003,32669.899941869997,53243.99723256 2026-03-19,06:04:47.000,78,11149468,5565,0,1773900286,13165.538855269995,32669.86469622,53244.00421968 2026-03-19,06:04:48.000,78,11149448,5485,0,1773900287,13165.47149217,34053.679406519994,53243.969284080005 2026-03-19,06:04:49.000,78,11149445,5965,0,1773900288,13165.51191003,33592.39843758001,53244.08107800001 2026-03-19,06:04:50.000,78,11149428,5925,0,1773900289,13165.58600943999,28518.899906160004,53244.00421968 2026-03-19,06:04:51.000,78,11149385,6205,0,1773900290,13165.57253682,26673.980455170007,53244.01120680001 2026-03-19,06:04:53.000,78,11149411,6284,0,1773900292,13165.579273129995,27135.36011193,53244.00421968 2026-03-19,06:04:54.000,78,11149433,5845,0,1773900293,13165.63316361,27596.634031740003,53244.0461424 2026-03-19,06:04:55.000,78,11149423,6245,0,1773900294,13165.65337254,28519.160723969995,53244.09505224 2026-03-19,06:04:56.000,78,11149422,5805,0,1773900295,13165.639899919996,26213.044893600003,53243.99024544001 2026-03-19,06:04:57.000,78,11149377,6245,0,1773900296,13165.6937904,29441.673317940003,53244.018193920005 2026-03-19,06:04:58.000,78,11149297,6045,0,1773900297,13165.707263019991,30364.178862779998,53244.05312952 2026-03-19,06:04:59.000,78,11149350,5445,0,1773900298,13165.740944569996,32209.013724210003,53244.09505224 2026-03-19,06:05:00.000,78,11149481,6005,0,1773900299,13165.720735639996,28980.526282470004,53244.03915528001 2026-03-19,06:05:01.000,78,11149394,6005,0,1773900300,13165.747680879991,29441.743809239997,53244.07409088 2026-03-19,06:05:02.000,78,11149459,6205,0,1773900301,13165.781362429996,25751.95425117,53244.07409088 2026-03-19,06:05:04.000,78,11149480,4765,0,1773900303,13165.889143389992,30364.376238419994,53244.17889768001 2026-03-19,06:05:05.000,78,11149527,5405,0,1773900304,13165.895879700001,28519.42154178,53244.136974960005 2026-03-19,06:05:06.000,78,11149481,5165,0,1773900305,13165.929561249992,32209.408475489996,53244.067103760004 2026-03-19,06:05:07.000,78,11149532,5684,0,1773900306,13165.963242799997,30364.46787711,53244.185884800005 2026-03-19,06:05:08.000,78,11149529,5884,0,1773900307,13166.010396969992,26674.54438557,53244.12300072 2026-03-19,06:05:09.000,78,11149489,5965,0,1773900308,13166.023869589997,31286.952274559997,53244.136974960005 2026-03-19,06:05:10.000,78,11149477,6084,0,1773900309,13166.104705309997,28519.625966549997,53244.199859039996 2026-03-19,06:05:11.000,78,11149453,6205,0,1773900310,13166.145123169998,27135.924042330007,53244.067103760004 2026-03-19,06:05:12.000,78,11149564,5605,0,1773900311,13166.185541029998,30364.524270149996,53244.10203936 2026-03-19,06:05:13.000,78,11149489,5884,0,1773900312,13166.212486269993,29903.412480330007,53244.136974960005 2026-03-19,06:05:15.000,78,11149491,6245,0,1773900314,13166.306794609998,29442.17380617,53244.12300072 2026-03-19,06:05:16.000,78,11149496,5365,0,1773900315,13166.367421399998,28519.689408720005,53244.10902648001 2026-03-19,06:05:17.000,78,11149485,6084,0,1773900316,13166.421311879989,35899.353114419995,53244.12998784001 2026-03-19,06:05:18.000,78,11149476,5805,0,1773900317,13166.468466049999,25290.990493079997,53244.16492344 2026-03-19,06:05:19.000,78,11149520,5485,0,1773900318,13166.5695107,29903.370185549997,53244.22780752001 2026-03-19,06:05:20.000,78,11149469,5285,0,1773900319,13166.60992856,30364.552466670008,53244.26973024 2026-03-19,06:05:21.000,78,11149487,5325,0,1773900320,13166.63013749,27135.902894939994,53244.26973024 2026-03-19,06:05:22.000,78,11149475,6205,0,1773900321,13166.67055535,28980.829395060005,53244.24876888001 2026-03-19,06:05:23.000,78,11149508,5044,0,1773900322,13166.69076428,27135.86060016,53244.29767872001 2026-03-19,06:05:24.000,78,11149445,5325,0,1773900323,13166.798545239995,32670.640100520002,53244.29767872001 2026-03-19,06:05:26.000,78,11149493,6365,0,1773900325,13166.838963099995,28058.189916749994,53244.33960144 2026-03-19,06:05:27.000,78,11149462,5005,0,1773900326,13166.90632619999,26674.466845140007,53244.255756000006 2026-03-19,06:05:28.000,78,11149459,6124,0,1773900327,13166.91306251,28980.603822899997,53244.33960144 2026-03-19,06:05:29.000,78,11149518,5445,0,1773900328,13166.93327144,30825.523273889994,53244.31864008 2026-03-19,06:05:30.000,78,11149486,5485,0,1773900329,13167.007370849991,28519.27351005,53244.32562720001 2026-03-19,06:05:31.000,78,11149526,5605,0,1773900330,13166.980425609996,33131.61090774,53244.37453704001 2026-03-19,06:05:32.000,78,11149476,5565,0,1773900331,13166.993898230001,34515.31988109001,53244.38851128 2026-03-19,06:05:33.000,78,11149465,6005,0,1773900332,13167.020843469996,23906.922014099997,53244.40947264 2026-03-19,06:05:34.000,78,11149409,5884,0,1773900333,13167.061261329996,32670.33698793,53244.367549919996 2026-03-19,06:05:35.000,78,11149291,5125,0,1773900334,13167.088206569992,33592.76499234,53244.38851128 2026-03-19,06:05:37.000,78,11149342,6084,0,1773900336,13167.081470259996,30364.087224090006,53244.45139536 2026-03-19,06:05:38.000,78,11149477,6045,0,1773900337,13167.067997639992,29441.602826639995,53244.5003052 2026-03-19,06:05:39.000,78,11149461,5125,0,1773900338,13167.074733950001,27596.65517913,53244.472356720005 2026-03-19,06:05:40.000,78,11149469,6005,0,1773900339,13167.074733950001,28519.0972818,53244.48633096 2026-03-19,06:05:41.000,78,11149498,5525,0,1773900340,13167.094942880001,31747.683411360005,53244.47934384 2026-03-19,06:05:42.000,78,11149500,5525,0,1773900341,13167.108415499992,27135.34601367,53244.52825368 2026-03-19,06:05:43.000,78,11149489,6045,0,1773900342,13167.162305979997,32670.055022729997,53244.521266560005 2026-03-19,06:05:44.000,78,11149495,6245,0,1773900343,13167.128624429992,28518.94220094,53244.55620216 2026-03-19,06:05:45.000,78,11149497,5165,0,1773900344,13167.155569670002,23906.527262820004,53244.54921504 2026-03-19,06:05:46.000,78,11149489,6084,0,1773900345,13167.256614320002,25751.47491033,53244.49331808001 2026-03-19,06:05:48.000,78,11149529,6124,0,1773900347,13167.297032180002,29441.123485799995,53244.521266560005 2026-03-19,06:05:49.000,78,11149430,5565,0,1773900348,13167.337450040002,27134.89486935,53244.570176400004 2026-03-19,06:05:50.000,78,11149500,5525,0,1773900349,13167.350922659993,28057.33697202,53244.63306048001 2026-03-19,06:05:51.000,78,11149503,6284,0,1773900350,13167.404813139998,24828.645105510004,53244.66100896001 2026-03-19,06:05:52.000,78,11149480,5565,0,1773900351,13167.418285760003,28518.420565320004,53244.570176400004 2026-03-19,06:05:53.000,78,11149450,5205,0,1773900352,13167.431758379993,29901.974457810007,53244.59812488 2026-03-19,06:05:54.000,78,11149617,6365,0,1773900353,13167.404813139998,31746.844564889994,53244.61908624 2026-03-19,06:05:55.000,78,11149505,5405,0,1773900354,13167.472176239993,27595.823381790004,53244.640047600005 2026-03-19,06:05:56.000,78,11149497,5165,0,1773900355,13167.492385169993,33130.433703029994,53244.64703472 2026-03-19,06:05:57.000,78,11149429,6165,0,1773900356,13167.478912549988,28518.082207080006,53244.61209912001 2026-03-19,06:05:59.000,78,11149547,6284,0,1773900358,13167.512594099993,27134.443725029996,53244.59812488 2026-03-19,06:06:00.000,78,11149516,5405,0,1773900359,13167.478912549988,31746.689484029994,53244.69594456 2026-03-19,06:06:01.000,78,11149538,5684,0,1773900360,13167.499121479988,28979.370225150007,53244.54222792001 2026-03-19,06:06:02.000,78,11149469,6045,0,1773900361,13167.526066719998,34514.02989030001,53244.66799608 2026-03-19,06:06:03.000,78,11149522,5485,0,1773900362,13167.472176239993,28979.320881239997,53244.65402184 2026-03-19,06:06:04.000,78,11149482,5405,0,1773900363,13167.472176239993,29440.58775192,53244.591137760006 2026-03-19,06:06:05.000,78,11149527,6084,0,1773900364,13167.472176239993,28979.334979499996,53244.688957440005 2026-03-19,06:06:06.000,78,11149554,5684,0,1773900365,13167.438494689988,26673.25439478,53244.72389304 2026-03-19,06:06:07.000,78,11149497,6005,0,1773900366,13167.418285760003,28979.412519930003,53244.66799608 2026-03-19,06:06:08.000,78,11149512,5445,0,1773900367,13167.418285760003,36359.01983259,53244.76581576 2026-03-19,06:06:10.000,78,11149468,5525,0,1773900369,13167.398076830003,25289.65820751,53244.7448544 2026-03-19,06:06:11.000,78,11149477,6045,0,1773900370,13167.371131589993,34975.41659619,53244.702931679996 2026-03-19,06:06:12.000,78,11149504,5805,0,1773900371,13167.398076830003,28518.209091419994,53244.688957440005 2026-03-19,06:06:13.000,78,11149486,5525,0,1773900372,13167.377867900002,29901.932163029996,53244.72389304 2026-03-19,06:06:14.000,78,11149463,5805,0,1773900373,13167.344186349997,26673.388328250003,53244.72389304 2026-03-19,06:06:15.000,78,11149477,6124,0,1773900374,13167.310504799992,30824.423609610007,53244.73088016001 2026-03-19,06:06:16.000,78,11149476,5725,0,1773900375,13167.350922659993,31285.62703812,53244.72389304 2026-03-19,06:06:17.000,78,11149453,5845,0,1773900376,13167.357658970002,33130.50419433,53244.75184152001 2026-03-19,06:06:18.000,78,11149468,5884,0,1773900377,13167.323977419997,28979.504158619995,53244.70991880001 2026-03-19,06:06:19.000,78,11149493,5925,0,1773900378,13167.283559559997,29440.73578365,53244.70991880001 2026-03-19,06:06:21.000,78,11149433,6324,0,1773900380,13167.290295869992,29440.7710293,53244.66799608 2026-03-19,06:06:22.000,78,11149482,5725,0,1773900381,13167.330713729993,27134.591756759997,53244.70991880001 2026-03-19,06:06:23.000,78,11149386,5725,0,1773900382,13167.303768489997,27595.900922219997,53244.758828640006 2026-03-19,06:06:24.000,78,11149441,5884,0,1773900383,13167.290295869992,30363.227230229997,53244.73088016001 2026-03-19,06:06:25.000,78,11149445,6205,0,1773900384,13167.303768489997,26673.40947564,53244.758828640006 2026-03-19,06:06:26.000,78,11149513,6084,0,1773900385,13167.263350629997,28518.335975759997,53244.72389304 2026-03-19,06:06:27.000,78,11149476,4805,0,1773900386,13167.283559559997,29901.89691738,53244.72389304 2026-03-19,06:06:28.000,78,11149404,5525,0,1773900387,13167.256614320002,23906.0761185,53244.6749832 2026-03-19,06:06:29.000,78,11149456,5285,0,1773900388,13167.229669079992,22061.149618380005,53244.702931679996 2026-03-19,06:06:30.000,78,11149491,5765,0,1773900389,13167.189251219992,30363.255426749995,53244.702931679996 2026-03-19,06:06:32.000,78,11149485,6124,0,1773900391,13167.121888119997,31285.63408725,53244.66799608 2026-03-19,06:06:33.000,78,11149479,6205,0,1773900392,13167.115151810001,29902.002654330005,53244.69594456 2026-03-19,06:06:34.000,78,11149402,5485,0,1773900393,13167.115151810001,33130.567636499996,53244.70991880001 2026-03-19,06:06:35.000,78,11149438,5684,0,1773900394,13167.081470259996,32208.153730349994,53244.7448544 2026-03-19,06:06:36.000,78,11149447,6124,0,1773900395,13167.094942880001,31285.711627679993,53244.69594456 2026-03-19,06:06:37.000,78,11149468,5684,0,1773900396,13167.000634539996,27134.662248060005,53244.66100896001 2026-03-19,06:06:38.000,78,11149505,5605,0,1773900397,13167.000634539996,30824.437707870005,53244.76581576 2026-03-19,06:06:39.000,78,11149459,6165,0,1773900398,13166.993898230001,24828.5252703,53244.77979000001 2026-03-19,06:06:40.000,78,11149494,5565,0,1773900399,13166.91306251,34514.3118555,53244.72389304 2026-03-19,06:06:41.000,78,11149467,6084,0,1773900400,13166.89285358,28979.59579731,53244.71690592 2026-03-19,06:06:43.000,78,11149422,5765,0,1773900402,13166.818754169995,31747.020793140007,53244.75184152001 2026-03-19,06:06:44.000,78,11149445,5965,0,1773900403,13166.76486368999,29902.094293019996,53244.73088016001 2026-03-19,06:06:45.000,78,11149474,5645,0,1773900404,13166.75139107,33130.71566823,53244.7448544 2026-03-19,06:06:46.000,78,11149475,6205,0,1773900405,13166.67055535,27595.978462650004,53244.72389304 2026-03-19,06:06:47.000,78,11149546,5645,0,1773900406,13166.66381903999,36820.62506151,53244.737867280004 2026-03-19,06:06:48.000,78,11149480,4845,0,1773900407,13166.67055535,29902.242324749997,53244.70991880001 2026-03-19,06:06:49.000,78,11149474,4765,0,1773900408,13166.58971963,29441.08119102,53244.68197032001 2026-03-19,06:06:50.000,78,11149436,5245,0,1773900409,13166.54930177,29441.06709276,53244.71690592 2026-03-19,06:06:51.000,78,11149408,5565,0,1773900410,13166.535829149994,27596.154690900003,53244.66100896001 2026-03-19,06:06:52.000,78,11149425,6124,0,1773900411,13166.495411289994,26673.776030399997,53244.69594456 2026-03-19,06:06:54.000,78,11149459,6165,0,1773900413,13166.495411289994,24828.85657941,53244.68197032001 2026-03-19,06:06:55.000,78,11149466,5765,0,1773900414,13166.454993429994,32669.787155790007,53244.73088016001 2026-03-19,06:06:56.000,78,11149485,6005,0,1773900415,13166.48193866999,27596.295673500004,53244.66799608 2026-03-19,06:06:57.000,78,11149515,5405,0,1773900416,13166.468466049999,30363.629030640004,53244.70991880001 2026-03-19,06:06:58.000,78,11149442,5605,0,1773900417,13166.448257119999,27596.309771760003,53244.688957440005 2026-03-19,06:06:59.000,78,11149485,5285,0,1773900418,13166.428048189999,29441.22922275,53244.73088016001 2026-03-19,06:07:00.000,78,11149401,6005,0,1773900419,13166.46172973999,28057.534347659996,53244.7448544 2026-03-19,06:07:01.000,78,11149363,6245,0,1773900420,13166.468466049999,31286.085231570003,53244.6749832 2026-03-19,06:07:02.000,78,11149435,6084,0,1773900421,13166.468466049999,28979.92710642,53244.737867280004 2026-03-19,06:07:03.000,78,11149575,6124,0,1773900422,13166.508883909999,27134.965360650007,53244.7448544 2026-03-19,06:07:05.000,78,11149439,6284,0,1773900424,13166.54256545999,27134.993557170004,53244.65402184 2026-03-19,06:07:06.000,78,11149433,6045,0,1773900425,13166.535829149994,25290.00361488,53244.73088016001 2026-03-19,06:07:07.000,78,11149537,6165,0,1773900426,13166.54256545999,28057.3087755,53244.73088016001 2026-03-19,06:07:08.000,78,11149447,6245,0,1773900427,13166.56277438999,23445.10531128,53244.702931679996 2026-03-19,06:07:09.000,78,11149444,5485,0,1773900428,13166.54256545999,25751.199994259994,53244.640047600005 2026-03-19,06:07:10.000,78,11149566,5684,0,1773900429,13166.54930177,30363.410507609995,53244.640047600005 2026-03-19,06:07:11.000,78,11149450,5645,0,1773900430,13166.54930177,34514.44578897,53244.69594456 2026-03-19,06:07:12.000,78,11149488,5845,0,1773900431,13166.529092839999,25289.876730539996,53244.72389304 2026-03-19,06:07:13.000,78,11149519,6565,0,1773900432,13166.556038079994,28057.217136809995,53244.71690592 2026-03-19,06:07:14.000,78,11149484,5645,0,1773900433,13166.508883909999,28979.652190349996,53244.68197032001 2026-03-19,06:07:16.000,78,11149506,5765,0,1773900435,13166.54256545999,28979.532355140007,53244.66799608 2026-03-19,06:07:17.000,78,11149478,5765,0,1773900436,13166.556038079994,29901.939212159996,53244.6749832 2026-03-19,06:07:18.000,78,11149466,5684,0,1773900437,13166.529092839999,28518.244337070006,53244.66100896001 2026-03-19,06:07:19.000,78,11149513,5884,0,1773900438,13166.5695107,27134.619953279995,53244.591137760006 2026-03-19,06:07:20.000,78,11149488,5645,0,1773900439,13166.535829149994,28979.43366732,53244.688957440005 2026-03-19,06:07:21.000,78,11149524,5605,0,1773900440,13166.54256545999,26673.282591299998,53244.66799608 2026-03-19,06:07:22.000,78,11149530,5445,0,1773900441,13166.535829149994,30824.226233969996,53244.702931679996 2026-03-19,06:07:23.000,78,11149399,5245,0,1773900442,13166.556038079994,30363.072149369997,53244.6749832 2026-03-19,06:07:24.000,78,11149473,5925,0,1773900443,13166.576247009994,28056.82943466,53244.66100896001 2026-03-19,06:07:25.000,78,11149494,5445,0,1773900444,13166.556038079994,30362.902970249997,53244.62607336 2026-03-19,06:07:27.000,78,11149485,5965,0,1773900446,13166.596455939994,33130.17288522,53244.66100896001 2026-03-19,06:07:28.000,78,11149462,5565,0,1773900447,13166.58971963,27595.38633573,53244.6749832 2026-03-19,06:07:29.000,78,11149498,5565,0,1773900448,13166.576247009994,31746.379322310007,53244.55620216 2026-03-19,06:07:30.000,78,11149507,6284,0,1773900449,13166.62340117999,29901.41757654,53244.64703472 2026-03-19,06:07:31.000,78,11149538,5925,0,1773900450,13166.596455939994,30823.775089650007,53244.6749832 2026-03-19,06:07:32.000,78,11149470,5405,0,1773900451,13166.58971963,29901.192004380006,53244.591137760006 2026-03-19,06:07:33.000,78,11149451,6165,0,1773900452,13166.576247009994,27594.991584450006,53244.570176400004 2026-03-19,06:07:34.000,78,11149459,6165,0,1773900453,13166.616664869995,26672.507186999996,53244.63306048001 2026-03-19,06:07:35.000,78,11149498,5805,0,1773900454,13166.67055535,32207.12455737,53244.66799608 2026-03-19,06:07:36.000,78,11149508,5805,0,1773900455,13166.616664869995,22521.443709119994,53244.688957440005 2026-03-19,06:07:38.000,78,11149445,6405,0,1773900457,13166.62340117999,30362.0923203,53244.66799608 2026-03-19,06:07:39.000,78,11149513,6045,0,1773900458,13166.596455939994,29439.551529810007,53244.63306048001 2026-03-19,06:07:40.000,78,11149517,6205,0,1773900459,13166.56277438999,27594.702570120004,53244.702931679996 2026-03-19,06:07:41.000,78,11149450,5565,0,1773900460,13166.596455939994,27594.56863665,53244.68197032001 2026-03-19,06:07:42.000,78,11149529,6124,0,1773900461,13166.529092839999,29900.649221369997,53244.64703472 2026-03-19,06:07:43.000,78,11149489,6124,0,1773900462,13166.508883909999,27133.358159010008,53244.64703472 2026-03-19,06:07:44.000,78,11149470,5765,0,1773900463,13166.48193866999,28055.793212549994,53244.62607336 2026-03-19,06:07:45.000,78,11149477,5765,0,1773900464,13166.407839259999,30823.04198013,53244.61908624 2026-03-19,06:07:46.000,78,11149494,5684,0,1773900465,13166.353948779994,29900.677417889994,53244.65402184 2026-03-19,06:07:47.000,78,11149471,6005,0,1773900466,13166.279849369988,30822.999685350005,53244.66799608 2026-03-19,06:07:49.000,78,11149533,6245,0,1773900468,13166.172068409993,25749.67738218,53244.66799608 2026-03-19,06:07:50.000,78,11149471,6124,0,1773900469,13166.158595790002,29439.389399820007,53244.66100896001 2026-03-19,06:07:51.000,78,11149437,6084,0,1773900470,13166.071023759992,28517.01778845,53244.64703472 2026-03-19,06:07:52.000,78,11149484,5565,0,1773900471,13166.010396969992,33590.438779439995,53244.57716352 2026-03-19,06:07:53.000,78,11149476,5765,0,1773900472,13166.003660659997,31284.287703420006,53244.640047600005 2026-03-19,06:07:54.000,78,11149499,6084,0,1773900473,13165.956506490002,29439.516284159996,53244.57716352 2026-03-19,06:07:55.000,78,11149475,6045,0,1773900474,13165.922824939997,30823.098373169996,53244.591137760006 2026-03-19,06:07:56.000,78,11149482,5684,0,1773900475,13165.862198149996,28055.807310810007,53244.47934384 2026-03-19,06:07:57.000,78,11149465,6005,0,1773900476,13165.848725529991,34512.86678385,53244.56318928001 2026-03-19,06:07:58.000,78,11149500,5684,0,1773900477,13165.848725529991,26210.916056340007,53244.54222792001 2026-03-19,06:08:00.000,78,11149481,6245,0,1773900479,13165.821780289996,26210.866712429997,53244.48633096 2026-03-19,06:08:01.000,78,11149423,6084,0,1773900480,13165.808307669991,28517.01073932,53244.52825368 2026-03-19,06:08:02.000,78,11149424,5765,0,1773900481,13165.788098739991,32667.834546779995,53244.402485520004 2026-03-19,06:08:03.000,78,11149473,6084,0,1773900482,13165.75441719,24827.115444299998,53244.51427944001 2026-03-19,06:08:04.000,78,11149462,5565,0,1773900483,13165.815043980001,30822.978537960007,53244.52825368 2026-03-19,06:08:05.000,78,11149457,5645,0,1773900484,13165.77462612,32667.848645039994,53244.45139536 2026-03-19,06:08:06.000,78,11149482,5525,0,1773900485,13165.761153499996,30361.732814670002,53244.472356720005 2026-03-19,06:08:07.000,78,11149562,5605,0,1773900486,13165.761153499996,27133.10439033,53244.49331808001 2026-03-19,06:08:08.000,78,11149511,6084,0,1773900487,13165.73420826,29900.43774747,53244.49331808001 2026-03-19,06:08:09.000,78,11149492,5565,0,1773900488,13165.740944569996,26671.97145312,53244.45838248 2026-03-19,06:08:11.000,78,11149430,5684,0,1773900490,13165.707263019991,25288.297725419994,53244.39549840001 2026-03-19,06:08:12.000,78,11149435,6124,0,1773900491,13165.65337254,33590.19910902,53244.44440824001 2026-03-19,06:08:13.000,78,11149463,5845,0,1773900492,13165.66684515999,26671.943256600003,53244.40947264 2026-03-19,06:08:14.000,78,11149536,5565,0,1773900493,13165.61295468,32206.666363919998,53244.39549840001 2026-03-19,06:08:15.000,78,11149558,5085,0,1773900494,13165.599482059995,28055.57468952,53244.33960144 2026-03-19,06:08:16.000,78,11149580,4685,0,1773900495,13165.58600943999,29900.480042249997,53244.44440824001 2026-03-19,06:08:17.000,78,11149538,4925,0,1773900496,13165.60621836999,25749.465908280006,53244.44440824001 2026-03-19,06:08:18.000,78,11149503,6124,0,1773900497,13165.57253682,30822.851653620004,53244.45139536 2026-03-19,06:08:19.000,78,11149451,6165,0,1773900498,13165.59274575,28055.511247350005,53244.41645976001 2026-03-19,06:08:20.000,78,11149560,5765,0,1773900499,13165.58600943999,31284.069180389997,53244.353575680005 2026-03-19,06:08:22.000,78,11149572,4965,0,1773900501,13165.60621836999,28977.875809589998,53244.367549919996 2026-03-19,06:08:23.000,78,11149502,5525,0,1773900502,13165.58600943999,29900.29676487,53244.27671736001 2026-03-19,06:08:24.000,78,11149475,5965,0,1773900503,13165.599482059995,33590.001733380006,53244.24178176 2026-03-19,06:08:25.000,78,11149491,6205,0,1773900504,13165.63316361,33590.05107729,53244.31165296 2026-03-19,06:08:26.000,78,11149538,5565,0,1773900505,13165.660108849996,28055.363215620004,53244.41645976001 2026-03-19,06:08:27.000,78,11149507,5445,0,1773900506,13165.66684515999,32667.559630710006,53244.2906916 2026-03-19,06:08:28.000,78,11149419,6045,0,1773900507,13165.660108849996,27132.921112950004,53244.39549840001 2026-03-19,06:08:29.000,78,11149476,5645,0,1773900508,13165.64663622999,28977.734826989996,53244.304665840005 2026-03-19,06:08:30.000,78,11149521,6245,0,1773900509,13165.66684515999,27132.80832687,53244.29767872001 2026-03-19,06:08:31.000,78,11149475,5965,0,1773900510,13165.61295468,30361.352161650007,53244.31864008 2026-03-19,06:08:33.000,78,11149460,6084,0,1773900512,13165.59274575,29900.12053662,53244.28370448 2026-03-19,06:08:34.000,78,11149446,6005,0,1773900513,13165.599482059995,25288.043956740003,53244.32562720001 2026-03-19,06:08:35.000,78,11149512,5725,0,1773900514,13165.57253682,27594.10339407,53244.31864008 2026-03-19,06:08:36.000,78,11149475,6165,0,1773900515,13165.58600943999,28977.69253221,53244.26973024 2026-03-19,06:08:37.000,78,11149480,5044,0,1773900516,13165.60621836999,26210.493108540002,53244.39549840001 2026-03-19,06:08:38.000,78,11149471,5485,0,1773900517,13165.55232789,28977.763023509993,53244.353575680005 2026-03-19,06:08:39.000,78,11149403,6284,0,1773900518,13165.56580050999,27132.914063820004,53244.28370448 2026-03-19,06:08:40.000,78,11149450,5805,0,1773900519,13165.58600943999,28516.637135430006,53244.32562720001 2026-03-19,06:08:41.000,78,11149479,5884,0,1773900520,13165.619690989995,31283.87885388,53244.31864008 2026-03-19,06:08:42.000,78,11149481,6045,0,1773900521,13165.57253682,32667.60897462,53244.26274312 2026-03-19,06:08:44.000,78,11149470,5645,0,1773900523,13165.60621836999,28055.440756049997,53244.353575680005 2026-03-19,06:08:45.000,78,11149476,5845,0,1773900524,13165.599482059995,27133.033899029993,53244.33261432 2026-03-19,06:08:46.000,78,11149501,6324,0,1773900525,13165.63316361,31284.02688561,53244.2906916 2026-03-19,06:08:47.000,78,11149507,6084,0,1773900526,13165.64663622999,31745.258510640007,53244.255756000006 2026-03-19,06:08:48.000,78,11149470,5485,0,1773900527,13165.62642729999,30822.823457100007,53244.33261432 2026-03-19,06:08:49.000,78,11149498,5645,0,1773900528,13165.67358147,28977.960399150004,53244.27671736001 2026-03-19,06:08:50.000,78,11149501,6245,0,1773900529,13165.639899919996,29900.522337029994,53244.26973024 2026-03-19,06:08:51.000,78,11149559,5884,0,1773900530,13165.60621836999,28978.136627400003,53244.353575680005 2026-03-19,06:08:52.000,78,11149474,5684,0,1773900531,13165.58600943999,27133.252422060003,53244.27671736001 2026-03-19,06:08:53.000,78,11149529,6084,0,1773900532,13165.64663622999,28516.989591930003,53244.38851128 2026-03-19,06:08:55.000,78,11149454,4925,0,1773900534,13165.61295468,29439.438743730003,53244.304665840005 2026-03-19,06:08:56.000,78,11149425,6284,0,1773900535,13165.559064199995,27133.407502920003,53244.31165296 2026-03-19,06:08:57.000,78,11149428,4805,0,1773900536,13165.55232789,28055.863703850002,53244.31165296 2026-03-19,06:08:58.000,78,11149485,6405,0,1773900537,13165.559064199995,28055.927146019996,53244.33261432 2026-03-19,06:08:59.000,78,11149531,5365,0,1773900538,13165.518646339995,27594.808307069994,53244.2906916 2026-03-19,06:09:00.000,78,11149475,6045,0,1773900539,13165.48496478999,25749.994593030002,53244.33261432 2026-03-19,06:09:01.000,78,11149501,6045,0,1773900540,13165.478228479995,29900.980530479996,53244.26274312 2026-03-19,06:09:02.000,78,11149467,6205,0,1773900541,13165.47149217,27595.005682710005,53244.24876888001 2026-03-19,06:09:03.000,78,11149451,6045,0,1773900542,13165.478228479995,26211.416544570005,53244.19287192 2026-03-19,06:09:04.000,78,11149486,5525,0,1773900543,13165.478228479995,27133.90799115,53244.20684616001 2026-03-19,06:09:06.000,78,11149534,5725,0,1773900545,13165.47149217,29901.382330890003,53244.12300072 2026-03-19,06:09:07.000,78,11149470,4805,0,1773900546,13165.47149217,34974.93725535,53244.21383328 2026-03-19,06:09:08.000,78,11149455,5925,0,1773900547,13165.498437409995,28517.8284384,53244.234794640004 2026-03-19,06:09:09.000,78,11149465,6165,0,1773900548,13165.498437409995,34052.558594849994,53244.185884800005 2026-03-19,06:09:10.000,78,11149491,6045,0,1773900549,13165.51191003,28517.934175350005,53244.17191056 2026-03-19,06:09:11.000,78,11149449,6005,0,1773900550,13165.559064199995,26673.042920880005,53244.185884800005 2026-03-19,06:09:12.000,78,11149464,5925,0,1773900551,13165.538855269995,27595.569613109998,53244.15793632001 2026-03-19,06:09:13.000,78,11149496,5445,0,1773900552,13165.57253682,32669.04699714,53244.21383328 2026-03-19,06:09:14.000,78,11149473,6405,0,1773900553,13165.59274575,24828.151666410005,53244.17889768001 2026-03-19,06:09:15.000,78,11149534,5765,0,1773900554,13165.58600943999,30824.106398760006,53244.24178176 2026-03-19,06:09:17.000,78,11149484,5605,0,1773900556,13165.66684515999,30824.1627918,53244.1509492 2026-03-19,06:09:18.000,78,11149516,5765,0,1773900557,13165.63316361,26211.909983670004,53244.136974960005 2026-03-19,06:09:19.000,78,11149473,6284,0,1773900558,13165.66684515999,32669.103390179996,53244.15793632001 2026-03-19,06:09:20.000,78,11149564,5605,0,1773900559,13165.660108849996,28518.124501860002,53244.15793632001 2026-03-19,06:09:21.000,78,11149380,5525,0,1773900560,13165.639899919996,32669.180930610004,53244.1509492 2026-03-19,06:09:22.000,78,11149510,5325,0,1773900561,13165.65337254,31746.710631420006,53244.1160136 2026-03-19,06:09:23.000,78,11149462,5645,0,1773900562,13165.680317779996,31746.661287509996,53244.12300072 2026-03-19,06:09:24.000,78,11149520,5765,0,1773900563,13165.67358147,31285.457859000002,53244.12998784001 2026-03-19,06:09:25.000,78,11149506,5605,0,1773900564,13165.67358147,29901.72773826,53244.15793632001 2026-03-19,06:09:26.000,78,11149501,5925,0,1773900565,13165.639899919996,31746.63309099,53244.1160136 2026-03-19,06:09:28.000,78,11149503,6205,0,1773900567,13165.71399933,27134.337988080006,53244.16492344 2026-03-19,06:09:29.000,78,11149525,6205,0,1773900568,13165.71399933,28518.039912299995,53244.136974960005 2026-03-19,06:09:30.000,78,11149446,5845,0,1773900569,13165.747680879991,29440.43972019,53244.14396208 2026-03-19,06:09:31.000,78,11149446,5525,0,1773900570,13165.740944569996,33591.446805030006,53244.02518104 2026-03-19,06:09:32.000,78,11149449,6165,0,1773900571,13165.71399933,28056.765992490007,53244.07409088 2026-03-19,06:09:33.000,78,11149505,5925,0,1773900572,13165.75441719,30824.099349630007,53244.032168159996 2026-03-19,06:09:34.000,78,11149461,6084,0,1773900573,13165.75441719,33130.17288522,53244.06011664001 2026-03-19,06:09:35.000,78,11149333,6045,0,1773900574,13165.740944569996,31746.562599690005,53244.032168159996 2026-03-19,06:09:36.000,78,11149267,6245,0,1773900575,13165.761153499996,29901.636099569994,53244.05312952 2026-03-19,06:09:37.000,78,11149374,5684,0,1773900576,13165.720735639996,30824.134595280004,53244.088065120006 2026-03-19,06:09:39.000,78,11149432,5884,0,1773900578,13165.767889809991,27134.267496779998,53244.02518104 2026-03-19,06:09:40.000,78,11149467,6084,0,1773900579,13165.740944569996,29440.326934109995,53244.088065120006 2026-03-19,06:09:41.000,78,11149410,5805,0,1773900580,13165.747680879991,23444.428594800003,53244.02518104 2026-03-19,06:09:42.000,78,11149540,5525,0,1773900581,13165.788098739991,29440.383327150004,53244.10902648001 2026-03-19,06:09:43.000,78,11149547,6405,0,1773900582,13165.781362429996,25750.523277779997,53244.06011664001 2026-03-19,06:09:44.000,78,11149436,5645,0,1773900583,13165.788098739991,31746.400469700005,53244.12998784001 2026-03-19,06:09:45.000,78,11149463,6124,0,1773900584,13165.801571359996,30362.761987649996,53244.06011664001 2026-03-19,06:09:46.000,78,11149494,5684,0,1773900585,13165.808307669991,30823.937219640007,53244.088065120006 2026-03-19,06:09:47.000,78,11149466,6005,0,1773900586,13165.841989219996,31746.435715350002,53244.00421968 2026-03-19,06:09:48.000,78,11149422,5765,0,1773900587,13165.895879700001,28517.863684049997,53244.0461424 2026-03-19,06:09:50.000,78,11149518,5925,0,1773900589,13165.875670770001,28979.017768649996,53244.0461424 2026-03-19,06:09:51.000,78,11149535,5525,0,1773900590,13165.902616009997,28517.80729101,53244.03915528001 2026-03-19,06:09:52.000,78,11149442,5925,0,1773900591,13165.922824939997,29901.544460880003,53244.032168159996 2026-03-19,06:09:53.000,78,11149465,6084,0,1773900592,13165.922824939997,31746.46391187,53244.06011664001 2026-03-19,06:09:54.000,78,11149480,5925,0,1773900593,13165.956506490002,28056.723697709996,53244.06011664001 2026-03-19,06:09:55.000,78,11149485,5884,0,1773900594,13165.963242799997,24366.884795730002,53244.088065120006 2026-03-19,06:09:56.000,78,11149477,6245,0,1773900595,13165.969979109992,31746.46391187,53244.02518104 2026-03-19,06:09:57.000,78,11149469,6124,0,1773900596,13165.943033869997,32668.870768890003,53244.06011664001 2026-03-19,06:09:58.000,78,11149492,4805,0,1773900597,13165.929561249992,30362.846577210003,53244.08107800001 2026-03-19,06:09:59.000,78,11149452,4965,0,1773900598,13165.976715420002,30362.853626340002,53244.03915528001 2026-03-19,06:10:01.000,78,11149491,6205,0,1773900600,13165.976715420002,31285.267532490005,53244.01120680001 2026-03-19,06:10:02.000,78,11149493,5405,0,1773900601,13165.990188039992,28979.14465299,53244.01120680001 2026-03-19,06:10:03.000,78,11149454,5805,0,1773900602,13165.983451729997,24366.934139639998,53244.0461424 2026-03-19,06:10:04.000,78,11149486,5565,0,1773900603,13166.030605899992,28056.773041620007,53244.07409088 2026-03-19,06:10:05.000,78,11149489,5965,0,1773900604,13165.969979109992,27595.52731833,53243.95530984 2026-03-19,06:10:06.000,78,11149504,5765,0,1773900605,13166.003660659997,27134.359135470004,53244.05312952 2026-03-19,06:10:07.000,78,11149431,6365,0,1773900606,13165.996924350002,34513.91710422,53244.032168159996 2026-03-19,06:10:08.000,78,11149458,5485,0,1773900607,13165.996924350002,24828.20805945,53244.10203936 2026-03-19,06:10:09.000,78,11149448,5765,0,1773900608,13166.003660659997,34052.68547919,53244.12998784001 2026-03-19,06:10:10.000,78,11149476,5485,0,1773900609,13166.030605899992,28056.744845099995,53244.1160136 2026-03-19,06:10:12.000,78,11149564,5765,0,1773900611,13166.097969000002,29440.362179760006,53244.136974960005 2026-03-19,06:10:13.000,78,11149502,5485,0,1773900612,13166.097969000002,28979.186947769995,53244.08107800001 2026-03-19,06:10:14.000,78,11149533,6005,0,1773900613,13166.064287449997,29440.355130630007,53244.12998784001 2026-03-19,06:10:15.000,78,11149541,5965,0,1773900614,13166.151859479993,28517.891880569994,53244.136974960005 2026-03-19,06:10:16.000,78,11149469,6084,0,1773900615,13166.178804720003,34513.76907249,53244.199859039996 2026-03-19,06:10:17.000,78,11149475,6084,0,1773900616,13166.192277339993,28978.982523,53244.10902648001 2026-03-19,06:10:18.000,78,11149460,5765,0,1773900617,13166.178804720003,32668.772081069998,53244.09505224 2026-03-19,06:10:19.000,78,11149472,5365,0,1773900618,13166.145123169998,30362.613955919995,53244.19287192 2026-03-19,06:10:20.000,78,11149474,5565,0,1773900619,13166.185541029998,33129.89796915,53244.185884800005 2026-03-19,06:10:21.000,78,11149570,5525,0,1773900620,13166.219222579988,28978.933179090003,53244.17889768001 2026-03-19,06:10:23.000,78,11149531,6284,0,1773900622,13166.252904129993,29901.340036110007,53244.16492344 2026-03-19,06:10:24.000,78,11149523,5525,0,1773900623,13166.252904129993,29440.059067170005,53244.17191056 2026-03-19,06:10:25.000,78,11149539,6245,0,1773900624,13166.212486269993,33590.99566071,53244.17191056 2026-03-19,06:10:26.000,78,11149474,5565,0,1773900625,13166.239431509988,31284.795240780004,53244.19287192 2026-03-19,06:10:27.000,78,11149556,5605,0,1773900626,13166.232695199993,29901.149709599995,53244.14396208 2026-03-19,06:10:28.000,78,11149524,5645,0,1773900627,13166.232695199993,26672.514236129995,53244.199859039996 2026-03-19,06:10:29.000,78,11149519,6005,0,1773900628,13166.219222579988,29901.029874390006,53244.136974960005 2026-03-19,06:10:30.000,78,11149464,5805,0,1773900629,13166.158595790002,24827.58773601,53244.16492344 2026-03-19,06:10:31.000,78,11149506,5605,0,1773900630,13166.199013650003,29439.868740660007,53244.21383328 2026-03-19,06:10:32.000,78,11149467,6205,0,1773900631,13166.111441619993,31284.647209050003,53244.255756000006 2026-03-19,06:10:34.000,78,11149508,5765,0,1773900633,13166.071023759992,28056.089276009996,53244.17191056 2026-03-19,06:10:35.000,78,11149527,5805,0,1773900634,13166.017133280002,31284.604914270007,53244.24178176 2026-03-19,06:10:36.000,78,11149468,4965,0,1773900635,13165.990188039992,27133.61192769,53244.27671736001 2026-03-19,06:10:37.000,78,11149506,5605,0,1773900636,13165.936297560002,30362.141664209994,53244.19287192 2026-03-19,06:10:38.000,78,11149485,6205,0,1773900637,13165.936297560002,27594.843552720005,53244.2208204 2026-03-19,06:10:39.000,78,11149468,5765,0,1773900638,13165.929561249992,28517.313851910003,53244.22780752001 2026-03-19,06:10:40.000,78,11149505,5925,0,1773900639,13165.862198149996,33590.615007689994,53244.17889768001 2026-03-19,06:10:41.000,78,11149505,6005,0,1773900640,13165.801571359996,24366.27857055,53244.21383328 2026-03-19,06:10:42.000,78,11149475,6525,0,1773900641,13165.801571359996,30823.352141850002,53244.19287192 2026-03-19,06:10:43.000,78,11149475,6045,0,1773900642,13165.767889809991,30823.274601419995,53244.15793632001 2026-03-19,06:10:45.000,78,11149576,5725,0,1773900644,13165.67358147,28055.934195149996,53244.09505224 2026-03-19,06:10:46.000,78,11149503,6165,0,1773900645,13165.62642729999,24366.151686209996,53244.09505224 2026-03-19,06:10:47.000,78,11149490,5605,0,1773900646,13165.59274575,29900.712663540005,53244.136974960005 2026-03-19,06:10:48.000,78,11149523,5925,0,1773900647,13165.55232789,33129.33403875001,53244.136974960005 2026-03-19,06:10:49.000,78,11149488,5805,0,1773900648,13165.53211896,32668.060118940004,53244.10902648001 2026-03-19,06:10:50.000,78,11149520,5605,0,1773900649,13165.50517371999,26211.064088069994,53244.018193920005 2026-03-19,06:10:51.000,78,11149556,5485,0,1773900650,13165.46475585999,30362.028878130004,53244.032168159996 2026-03-19,06:10:52.000,78,11149452,5684,0,1773900651,13165.39065645,28517.081230619995,53244.05312952 2026-03-19,06:10:53.000,78,11149459,5405,0,1773900652,13165.38392013999,28517.137623660004,53243.99024544001 2026-03-19,06:10:54.000,78,11149493,5884,0,1773900653,13165.36371120999,31284.492128190002,53244.032168159996 2026-03-19,06:10:56.000,78,11149480,6084,0,1773900655,13165.336765969994,32207.1316065,53243.920374240006 2026-03-19,06:10:57.000,78,11149508,5805,0,1773900656,13165.30308441999,30362.212155510002,53243.9762712 2026-03-19,06:10:58.000,78,11149513,6324,0,1773900657,13165.30308441999,33590.748941159996,53243.920374240006 2026-03-19,06:10:59.000,78,11149495,5965,0,1773900658,13165.249193939999,28056.18796383,53243.93434848 2026-03-19,06:11:00.000,78,11149495,6405,0,1773900659,13165.255930249994,26211.367200659995,53243.89242576001 2026-03-19,06:11:01.000,78,11149458,6005,0,1773900660,13165.269402869999,29440.002674129995,53243.8365288 2026-03-19,06:11:02.000,78,11149492,5965,0,1773900661,13165.228985009999,30823.739843999996,53243.81556744 2026-03-19,06:11:03.000,78,11149550,5845,0,1773900662,13165.235721319994,34513.6069425,53243.79460608001 2026-03-19,06:11:04.000,78,11149503,5884,0,1773900663,13165.235721319994,26672.916036540002,53243.801593200005 2026-03-19,06:11:05.000,78,11149550,5005,0,1773900664,13165.249193939999,29901.4316748,53243.850503040005 2026-03-19,06:11:07.000,78,11149490,5925,0,1773900666,13165.181830839989,25289.425586219993,53243.79460608001 2026-03-19,06:11:08.000,78,11149462,5005,0,1773900667,13165.222248699989,33130.20108174,53243.74569624001 2026-03-19,06:11:09.000,78,11149476,5485,0,1773900668,13165.235721319994,24828.236255969998,53243.7666576 2026-03-19,06:11:10.000,78,11149523,6165,0,1773900669,13165.249193939999,28518.13860012,53243.73870912 2026-03-19,06:11:11.000,78,11149525,6124,0,1773900670,13165.296348109994,27595.795185270006,53243.752683360006 2026-03-19,06:11:12.000,78,11149515,5205,0,1773900671,13165.296348109994,30824.423609610007,53243.77364472001 2026-03-19,06:11:13.000,78,11149549,6045,0,1773900672,13165.32329334999,27134.648149800007,53243.77364472001 2026-03-19,06:11:14.000,78,11149530,4965,0,1773900673,13165.296348109994,27596.00665917,53243.75967048 2026-03-19,06:11:15.000,78,11149522,5725,0,1773900674,13165.309820729999,27596.0137083,53243.65486368001 2026-03-19,06:11:16.000,78,11149442,4925,0,1773900675,13165.34350227999,31747.020793140007,53243.65486368001 2026-03-19,06:11:18.000,78,11149532,5765,0,1773900677,13165.37044752,25751.242289040005,53243.682812160005 2026-03-19,06:11:19.000,78,11149519,6165,0,1773900678,13165.377183829994,27134.916016739997,53243.62691520001 2026-03-19,06:11:20.000,78,11149570,5805,0,1773900679,13165.38392013999,30824.867704799995,53243.633902320005 2026-03-19,06:11:21.000,78,11149472,5765,0,1773900680,13165.42433799999,27135.04995021,53243.5919796 2026-03-19,06:11:22.000,78,11149517,6045,0,1773900681,13165.43107431,28518.61089183,53243.60595384001 2026-03-19,06:11:23.000,78,11149532,5565,0,1773900682,13165.43107431,30363.65722716,53243.633902320005 2026-03-19,06:11:24.000,78,11149546,5565,0,1773900683,13165.45128324,26673.832423440006,53243.57800536001 2026-03-19,06:11:25.000,78,11149501,6124,0,1773900684,13165.458019549995,25751.397369900005,53243.5919796 2026-03-19,06:11:26.000,78,11149488,5725,0,1773900685,13165.40412906999,31747.394397030002,53243.60595384001 2026-03-19,06:11:27.000,78,11149535,6245,0,1773900686,13165.397392759995,31747.42964268,53243.64088944 2026-03-19,06:11:29.000,78,11149492,5805,0,1773900688,13165.39065645,27596.32387002,53243.64088944 2026-03-19,06:11:30.000,78,11149512,5725,0,1773900689,13165.39065645,31747.40144616,53243.55704400001 2026-03-19,06:11:31.000,78,11149533,5965,0,1773900690,13165.42433799999,23906.499066300006,53243.5221084 2026-03-19,06:11:32.000,78,11149473,6084,0,1773900691,13165.33002966,26212.650142319995,53243.60595384001 2026-03-19,06:11:33.000,78,11149499,6245,0,1773900692,13165.36371120999,30824.874753929995,53243.6618508 2026-03-19,06:11:34.000,78,11149501,6245,0,1773900693,13165.356974899994,29441.201026230003,53243.57101824 2026-03-19,06:11:35.000,78,11149475,6045,0,1773900694,13165.336765969994,30824.874753929995,53243.50114704 2026-03-19,06:11:36.000,78,11149519,6245,0,1773900695,13165.316557039994,28979.898909900003,53243.61992808 2026-03-19,06:11:37.000,78,11149408,5725,0,1773900696,13165.289611799999,25751.30573121,53243.584992480006 2026-03-19,06:11:38.000,78,11149462,5565,0,1773900697,13165.289611799999,32669.667320580003,53243.60595384001 2026-03-19,06:11:40.000,78,11149466,5645,0,1773900699,13165.269402869999,27596.126494380005,53243.57101824 2026-03-19,06:11:41.000,78,11149394,5525,0,1773900700,13165.228985009999,31747.11243183,53243.57800536001 2026-03-19,06:11:42.000,78,11149424,5565,0,1773900701,13165.228985009999,28057.224185939995,53243.43826296001 2026-03-19,06:11:43.000,78,11149480,5845,0,1773900702,13165.215512389994,25751.066060790006,53243.50813416001 2026-03-19,06:11:44.000,78,11149476,5605,0,1773900703,13165.208776079999,31746.915056190002,53243.52909552001 2026-03-19,06:11:45.000,78,11149423,5884,0,1773900704,13165.202039769989,32669.343060600004,53243.47319856 2026-03-19,06:11:46.000,78,11149486,5645,0,1773900705,13165.195303459994,28979.44776558,53243.43826296001 2026-03-19,06:11:47.000,78,11149523,6205,0,1773900706,13165.202039769989,28979.377274280007,53243.48018568 2026-03-19,06:11:48.000,78,11149467,6084,0,1773900707,13165.168358219998,28979.28563559,53243.49415992 2026-03-19,06:11:49.000,78,11149496,5405,0,1773900708,13165.168358219998,28518.039912299995,53243.38935312001 2026-03-19,06:11:51.000,78,11149428,5605,0,1773900710,13165.195303459994,29440.44676932,53243.466211440005 2026-03-19,06:11:52.000,78,11149436,5684,0,1773900711,13165.188567149999,32207.75192994,53243.48018568 2026-03-19,06:11:53.000,78,11149517,6045,0,1773900712,13165.168358219998,26211.832443239997,53243.44525008 2026-03-19,06:11:54.000,78,11149444,5565,0,1773900713,13165.168358219998,29440.333983239994,53243.382366 2026-03-19,06:11:55.000,78,11149472,5565,0,1773900714,13165.195303459994,28056.561567719997,53243.396340240004 2026-03-19,06:11:56.000,78,11149499,6324,0,1773900715,13165.222248699989,30823.965416160005,53243.42428872 2026-03-19,06:11:57.000,78,11149520,5525,0,1773900716,13165.228985009999,28056.646157280004,53243.37537888 2026-03-19,06:11:58.000,78,11149520,5565,0,1773900717,13165.235721319994,28978.940228220003,53243.417301600006 2026-03-19,06:11:59.000,78,11149528,5605,0,1773900718,13165.228985009999,30362.621005049994,53243.382366 2026-03-19,06:12:00.000,78,11149466,5645,0,1773900719,13165.269402869999,27595.22420574,53243.42428872 2026-03-19,06:12:02.000,78,11149522,5525,0,1773900721,13165.249193939999,33591.143692440004,53243.42428872 2026-03-19,06:12:03.000,78,11149505,6045,0,1773900722,13165.289611799999,32207.43471909,53243.298520560005 2026-03-19,06:12:04.000,78,11149452,5684,0,1773900723,13165.255930249994,28517.729750579994,53243.33345616 2026-03-19,06:12:05.000,78,11149512,5884,0,1773900724,13165.296348109994,30823.789187910006,53243.417301600006 2026-03-19,06:12:06.000,78,11149452,5965,0,1773900725,13165.30308441999,33129.947313059994,53243.466211440005 2026-03-19,06:12:07.000,78,11149495,6165,0,1773900726,13165.34350227999,28056.37124121,53243.382366 2026-03-19,06:12:08.000,78,11149468,5845,0,1773900727,13165.336765969994,28517.574669719994,53243.38935312001 2026-03-19,06:12:09.000,78,11149507,6525,0,1773900728,13165.336765969994,32207.343080399995,53243.396340240004 2026-03-19,06:12:10.000,78,11149477,5645,0,1773900729,13165.309820729999,31746.111455370003,53243.347430400005 2026-03-19,06:12:11.000,78,11149474,5605,0,1773900730,13165.34350227999,28978.728754320007,53243.33345616 2026-03-19,06:12:13.000,78,11149439,6124,0,1773900732,13165.37044752,32207.2725891,53243.3124948 2026-03-19,06:12:14.000,78,11149526,5645,0,1773900733,13165.36371120999,30823.563615749998,53243.36140464001 2026-03-19,06:12:15.000,78,11149463,5325,0,1773900734,13165.397392759995,31284.809339040003,53243.347430400005 2026-03-19,06:12:16.000,78,11149501,5925,0,1773900735,13165.41086538,28978.785147360002,53243.32646904 2026-03-19,06:12:17.000,78,11149481,6205,0,1773900736,13165.38392013999,30362.40953115,53243.25659784 2026-03-19,06:12:18.000,78,11149500,5085,0,1773900737,13165.38392013999,24827.73576774,53243.29153344001 2026-03-19,06:12:19.000,78,11149483,6084,0,1773900738,13165.36371120999,29901.149709599995,53243.249610720006 2026-03-19,06:12:20.000,78,11149512,5565,0,1773900739,13165.36371120999,25288.85460669,53243.21467512 2026-03-19,06:12:21.000,78,11149515,6205,0,1773900740,13165.35023859,28978.700557799995,53243.31948192001 2026-03-19,06:12:22.000,78,11149485,6324,0,1773900741,13165.38392013999,28056.230258609998,53243.298520560005 2026-03-19,06:12:24.000,78,11149557,6324,0,1773900743,13165.35023859,32207.28668736,53243.26358496 2026-03-19,06:12:25.000,78,11149451,5884,0,1773900744,13165.33002966,33129.658298730006,53243.3124948 2026-03-19,06:12:26.000,78,11149529,5365,0,1773900745,13165.269402869999,33590.932218539994,53243.26358496 2026-03-19,06:12:27.000,78,11149458,4965,0,1773900746,13165.269402869999,29901.09331656,53243.2775592 2026-03-19,06:12:28.000,78,11149502,5125,0,1773900747,13165.269402869999,27594.956338799995,53243.298520560005 2026-03-19,06:12:29.000,78,11149452,5725,0,1773900748,13165.26266655999,30823.514271840002,53243.29153344001 2026-03-19,06:12:30.000,78,11149443,5525,0,1773900749,13165.222248699989,29901.051021780004,53243.298520560005 2026-03-19,06:12:31.000,78,11149522,4925,0,1773900750,13165.222248699989,26672.45079396,53243.31948192001 2026-03-19,06:12:32.000,78,11149496,5805,0,1773900751,13165.181830839989,27133.731762900003,53243.25659784 2026-03-19,06:12:33.000,78,11149510,5684,0,1773900752,13165.208776079999,28517.313851910003,53243.3124948 2026-03-19,06:12:35.000,78,11149533,6124,0,1773900754,13165.181830839989,31745.8365393,53243.27057208001 2026-03-19,06:12:36.000,78,11149515,5965,0,1773900755,13165.154885599994,29439.727758060006,53243.24262360001 2026-03-19,06:12:37.000,78,11149567,5884,0,1773900756,13165.154885599994,32668.208150670005,53243.29153344001 2026-03-19,06:12:38.000,78,11149583,6165,0,1773900757,13165.154885599994,30823.316896200005,53243.26358496 2026-03-19,06:12:39.000,78,11149449,5605,0,1773900758,13165.154885599994,36819.06015465,53243.21467512 2026-03-19,06:12:40.000,78,11149465,6084,0,1773900759,13165.134676669993,27594.646177079994,53243.2775592 2026-03-19,06:12:41.000,78,11149507,5485,0,1773900760,13165.154885599994,28055.807310810007,53243.27057208001 2026-03-19,06:12:42.000,78,11149494,5725,0,1773900761,13165.161621909989,31745.603918010005,53243.228649360004 2026-03-19,06:12:43.000,78,11149506,5565,0,1773900762,13165.202039769989,28055.793212549994,53243.23563648 2026-03-19,06:12:44.000,78,11149476,5645,0,1773900763,13165.154885599994,28978.17892218,53243.20070088001 2026-03-19,06:12:46.000,78,11149475,6084,0,1773900765,13165.175094529994,28978.136627400003,53243.3124948 2026-03-19,06:12:47.000,78,11149484,5645,0,1773900766,13165.161621909989,28516.912051499996,53243.23563648 2026-03-19,06:12:48.000,78,11149414,5044,0,1773900767,13165.181830839989,31745.413591499993,53243.23563648 2026-03-19,06:12:49.000,78,11149483,5965,0,1773900768,13165.154885599994,26672.013747899997,53243.25659784 2026-03-19,06:12:50.000,78,11149521,5925,0,1773900769,13165.195303459994,28055.687475600003,53243.26358496 2026-03-19,06:12:51.000,78,11149535,6165,0,1773900770,13165.148149289998,28516.88385498,53243.31948192001 2026-03-19,06:12:52.000,78,11149529,5965,0,1773900771,13165.181830839989,27594.476997959995,53243.32646904 2026-03-19,06:12:53.000,78,11149488,5684,0,1773900772,13165.195303459994,29900.494140509996,53243.32646904 2026-03-19,06:12:54.000,78,11149447,5925,0,1773900773,13165.141412979989,30823.006734480005,53243.33345616 2026-03-19,06:12:55.000,78,11149468,5485,0,1773900774,13165.175094529994,31284.153769950004,53243.28454632 2026-03-19,06:12:57.000,78,11149505,6245,0,1773900776,13165.114467739993,30823.027881870003,53243.24262360001 2026-03-19,06:12:58.000,78,11149544,5044,0,1773900777,13165.121204049989,32206.617020010002,53243.33345616 2026-03-19,06:12:59.000,78,11149475,5965,0,1773900778,13165.080786189988,28055.673377340005,53243.298520560005 2026-03-19,06:13:00.000,78,11149559,6445,0,1773900779,13165.094258809993,29439.333006779998,53243.31948192001 2026-03-19,06:13:01.000,78,11149514,5645,0,1773900780,13165.087522499998,33129.05912268,53243.28454632 2026-03-19,06:13:02.000,78,11149509,5405,0,1773900781,13165.074049879993,25288.40346237,53243.2775592 2026-03-19,06:13:03.000,78,11149507,6045,0,1773900782,13164.986477849998,28055.694524730003,53243.27057208001 2026-03-19,06:13:04.000,78,11149493,5965,0,1773900783,13164.986477849998,26210.859663299998,53243.20070088001 2026-03-19,06:13:05.000,78,11149403,6245,0,1773900784,13164.966268919998,27594.448801439998,53243.28454632 2026-03-19,06:13:06.000,78,11149495,6045,0,1773900785,13164.993214159993,31745.378345849997,53243.228649360004 2026-03-19,06:13:08.000,78,11149529,6205,0,1773900787,13164.939323680002,24827.066100390002,53243.249610720006 2026-03-19,06:13:09.000,78,11149477,6084,0,1773900788,13164.885433199997,34512.71170299,53243.207688 2026-03-19,06:13:10.000,78,11149552,5565,0,1773900789,13164.865224269997,29900.529386160008,53243.21467512 2026-03-19,06:13:11.000,78,11149494,5684,0,1773900790,13164.818070100002,33590.333042490005,53243.21467512 2026-03-19,06:13:12.000,78,11149531,5645,0,1773900791,13164.845015339997,33129.045024420004,53243.17275240001 2026-03-19,06:13:13.000,78,11149596,5645,0,1773900792,13164.831542719992,31284.231310379997,53243.24262360001 2026-03-19,06:13:14.000,78,11149529,6165,0,1773900793,13164.797861170002,26672.006698769997,53243.18672664 2026-03-19,06:13:15.000,78,11149568,5725,0,1773900794,13164.737234380002,24827.09429691,53243.22166224001 2026-03-19,06:13:16.000,78,11149479,6165,0,1773900795,13164.743970689997,30823.020832740003,53243.16576528 2026-03-19,06:13:17.000,78,11149557,6165,0,1773900796,13164.717025450002,31745.49113193,53243.21467512 2026-03-19,06:13:19.000,78,11149465,6284,0,1773900798,13164.656398660001,29439.30481026,53243.1378168 2026-03-19,06:13:20.000,78,11149532,5605,0,1773900799,13164.656398660001,30822.957390569994,53243.09589408 2026-03-19,06:13:21.000,78,11149472,5485,0,1773900800,13164.595771870001,31284.231310379997,53243.18672664 2026-03-19,06:13:22.000,78,11149522,5765,0,1773900801,13164.609244489991,30361.789207709997,53243.228649360004 2026-03-19,06:13:23.000,78,11149486,5645,0,1773900802,13164.562090319996,27594.44175231,53243.15877816 2026-03-19,06:13:24.000,78,11149462,5684,0,1773900803,13164.55535401,32206.617020010002,53243.17275240001 2026-03-19,06:13:25.000,78,11149504,5725,0,1773900804,13164.528408769991,29439.354154169996,53243.19371376001 2026-03-19,06:13:26.000,78,11149481,6205,0,1773900805,13164.508199839991,30361.76806032,53243.18672664 2026-03-19,06:13:27.000,78,11149471,5965,0,1773900806,13164.501463529996,28516.85565846,53243.130829680005 2026-03-19,06:13:28.000,78,11149504,5485,0,1773900807,13164.461045669996,33129.09436833,53243.12384256001 2026-03-19,06:13:30.000,78,11149521,5605,0,1773900809,13164.461045669996,31745.455886280004,53243.130829680005 2026-03-19,06:13:31.000,78,11149453,5245,0,1773900810,13164.37347364,26210.880810689996,53243.10288120001 2026-03-19,06:13:32.000,78,11149463,6084,0,1773900811,13164.440836739996,26672.13358311,53243.08890696 2026-03-19,06:13:33.000,78,11149522,4845,0,1773900812,13164.38694625999,30361.873797270004,53243.060958480004 2026-03-19,06:13:34.000,78,11149515,5325,0,1773900813,13164.39368257,26672.070140940006,53243.03999712 2026-03-19,06:13:35.000,78,11149460,5005,0,1773900814,13164.39368257,29900.670368759995,53243.060958480004 2026-03-19,06:13:36.000,78,11149579,6165,0,1773900815,13164.40715518999,34974.06316323001,53243.05397136001 2026-03-19,06:13:37.000,78,11149469,6045,0,1773900816,13164.40715518999,28978.256462610007,53243.012048640005 2026-03-19,06:13:38.000,78,11149480,5725,0,1773900817,13164.44757304999,30361.880846400003,53243.00506152001 2026-03-19,06:13:39.000,78,11149497,6045,0,1773900818,13164.461045669996,33129.200105280004,53243.03999712 2026-03-19,06:13:41.000,78,11149534,5645,0,1773900820,13164.508199839991,31745.477033670002,53242.9282032 2026-03-19,06:13:42.000,78,11149540,5884,0,1773900821,13164.548617699991,27133.26652032,53242.94217744 2026-03-19,06:13:43.000,78,11149485,5884,0,1773900822,13164.575562940001,28516.940248019993,53242.9980744 2026-03-19,06:13:44.000,78,11149514,5725,0,1773900823,13164.55535401,24827.228230380002,53242.86531912001 2026-03-19,06:13:45.000,78,11149454,4965,0,1773900824,13164.575562940001,29900.635123109998,53242.893267600004 2026-03-19,06:13:46.000,78,11149517,5884,0,1773900825,13164.629453419991,32667.848645039994,53242.92121608 2026-03-19,06:13:47.000,78,11149526,5565,0,1773900826,13164.690080209992,28055.73681951,53242.92121608 2026-03-19,06:13:48.000,78,11149524,5845,0,1773900827,13164.710289139992,28055.72272125,53242.94217744 2026-03-19,06:13:49.000,78,11149515,6124,0,1773900828,13164.750706999992,28516.897953239997,53242.97711304 2026-03-19,06:13:50.000,78,11149523,6124,0,1773900829,13164.750706999992,29439.333006779998,53242.94916456 2026-03-19,06:13:52.000,78,11149460,5845,0,1773900831,13164.845015339997,31284.273605159993,53242.98410016001 2026-03-19,06:13:53.000,78,11149495,5445,0,1773900832,13164.885433199997,25749.55049784,53242.94916456 2026-03-19,06:13:54.000,78,11149441,5445,0,1773900833,13164.905642129997,30361.810355099995,53242.97711304 2026-03-19,06:13:55.000,78,11149492,5884,0,1773900834,13164.912378439993,29439.403498080006,53242.93519032001 2026-03-19,06:13:56.000,78,11149462,4925,0,1773900835,13164.952796299993,27133.28766771,53242.914228960006 2026-03-19,06:13:57.000,78,11149446,5565,0,1773900836,13164.999950469988,32667.95438199,53242.88628048001 2026-03-19,06:13:58.000,78,11149456,5725,0,1773900837,13164.966268919998,26210.930154600006,53242.92121608 2026-03-19,06:13:59.000,78,11149532,5445,0,1773900838,13165.013423089993,33590.45992682999,53242.94916456 2026-03-19,06:14:00.000,78,11149474,5565,0,1773900839,13165.013423089993,25288.509199320004,53242.914228960006 2026-03-19,06:14:01.000,78,11149465,6084,0,1773900840,13165.026895709998,28516.989591930003,53242.90724184001 2026-03-19,06:14:03.000,78,11149482,5845,0,1773900842,13165.060577259988,30823.147717080006,53242.963138800005 2026-03-19,06:14:04.000,78,11149493,6124,0,1773900843,13165.107731429998,23904.835471619997,53242.97711304 2026-03-19,06:14:05.000,78,11149465,6045,0,1773900844,13165.114467739993,28516.982542800004,53242.99108728 2026-03-19,06:14:06.000,78,11149532,5565,0,1773900845,13165.047104639998,27594.547489260003,53242.98410016001 2026-03-19,06:14:07.000,78,11149544,5765,0,1773900846,13165.100995119989,31745.526377579998,53242.94916456 2026-03-19,06:14:08.000,78,11149475,6124,0,1773900847,13165.134676669993,27133.29471684,53242.94916456 2026-03-19,06:14:09.000,78,11149452,5684,0,1773900848,13165.148149289998,30823.133618820008,53242.90724184001 2026-03-19,06:14:10.000,78,11149470,5884,0,1773900849,13165.134676669993,30823.027881870003,53242.97711304 2026-03-19,06:14:11.000,78,11149474,5765,0,1773900850,13165.141412979989,27594.505194480007,53242.87230624 2026-03-19,06:14:12.000,78,11149526,5565,0,1773900851,13165.175094529994,26672.077190070006,53242.9980744 2026-03-19,06:14:14.000,78,11149503,6124,0,1773900853,13165.202039769989,26672.056042680008,53243.03999712 2026-03-19,06:14:15.000,78,11149523,6365,0,1773900854,13165.202039769989,29900.522337029994,53243.03301000001 2026-03-19,06:14:16.000,78,11149525,6084,0,1773900855,13165.188567149999,26210.775073740006,53242.963138800005 2026-03-19,06:14:17.000,78,11149475,5965,0,1773900856,13165.175094529994,26210.81736852,53242.9980744 2026-03-19,06:14:18.000,78,11149551,6245,0,1773900857,13165.161621909989,27594.42060492,53242.94217744 2026-03-19,06:14:19.000,78,11149515,6045,0,1773900858,13165.154885599994,29439.30481026,53243.00506152001 2026-03-19,06:14:20.000,78,11149498,5725,0,1773900859,13165.175094529994,32667.806350259998,53242.9980744 2026-03-19,06:14:21.000,78,11149523,6084,0,1773900860,13165.215512389994,30361.704618150005,53243.03999712 2026-03-19,06:14:22.000,78,11149486,5605,0,1773900861,13165.181830839989,31745.462935410003,53243.0679456 2026-03-19,06:14:23.000,78,11149517,6084,0,1773900862,13165.148149289998,29900.501189639996,53242.94916456 2026-03-19,06:14:25.000,78,11149519,6124,0,1773900864,13165.107731429998,32206.701609569995,53243.081919840006 2026-03-19,06:14:26.000,78,11149465,6124,0,1773900865,13165.107731429998,26672.048993549994,53243.02602288001 2026-03-19,06:14:27.000,78,11149535,6324,0,1773900866,13165.114467739993,29439.333006779998,53243.060958480004 2026-03-19,06:14:28.000,78,11149469,6245,0,1773900867,13165.114467739993,24827.185935600006,53243.060958480004 2026-03-19,06:14:29.000,78,11149498,5765,0,1773900868,13165.127940359998,32206.680462179997,53243.08890696 2026-03-19,06:14:30.000,78,11149579,6165,0,1773900869,13164.999950469988,29900.529386160008,53242.95615168001 2026-03-19,06:14:31.000,78,11149536,5645,0,1773900870,13165.040368329988,31284.294752550006,53243.02602288001 2026-03-19,06:14:32.000,78,11149521,6045,0,1773900871,13165.067313569998,30823.034931000002,53243.0679456 2026-03-19,06:14:33.000,78,11149510,5765,0,1773900872,13165.087522499998,32667.890939820005,53243.07493272001 2026-03-19,06:14:34.000,78,11149490,6005,0,1773900873,13165.067313569998,33590.36123901,53242.98410016001 2026-03-19,06:14:36.000,78,11149500,5044,0,1773900875,13164.999950469988,29439.389399820007,53243.09589408 2026-03-19,06:14:37.000,78,11149518,5125,0,1773900876,13165.040368329988,24827.157739079994,53243.10288120001 2026-03-19,06:14:38.000,78,11149587,6284,0,1773900877,13165.020159399988,28055.666328210005,53243.03999712 2026-03-19,06:14:39.000,78,11149452,5725,0,1773900878,13164.993214159993,31745.51227932,53243.05397136001 2026-03-19,06:14:40.000,78,11149466,5765,0,1773900879,13164.979741540003,33129.0873192,53242.98410016001 2026-03-19,06:14:41.000,78,11149517,6165,0,1773900880,13165.013423089993,28055.701573860002,53243.07493272001 2026-03-19,06:14:42.000,78,11149526,5605,0,1773900881,13164.993214159993,30823.07017665,53243.03999712 2026-03-19,06:14:43.000,78,11149485,5805,0,1773900882,13164.993214159993,31745.462935410003,53243.09589408 2026-03-19,06:14:44.000,78,11149482,5965,0,1773900883,13164.966268919998,28978.115480010005,53243.04698424 2026-03-19,06:14:45.000,78,11149555,5884,0,1773900884,13164.986477849998,31284.224261249998,53243.05397136001 2026-03-19,06:14:47.000,78,11149462,5884,0,1773900886,13164.966268919998,30361.880846400003,53243.05397136001 2026-03-19,06:14:48.000,78,11149469,6284,0,1773900887,13164.966268919998,34051.599913169994,53243.05397136001 2026-03-19,06:14:49.000,78,11149499,6045,0,1773900888,13164.966268919998,29439.382350689993,53243.04698424 2026-03-19,06:14:50.000,78,11149515,6284,0,1773900889,13164.999950469988,35435.30183739,53243.05397136001 2026-03-19,06:14:51.000,78,11149472,5485,0,1773900890,13164.973005229993,29900.635123109998,53243.02602288001 2026-03-19,06:14:52.000,78,11149465,6365,0,1773900891,13164.993214159993,27594.56863665,53242.97711304 2026-03-19,06:14:53.000,78,11149503,6045,0,1773900892,13165.013423089993,26210.859663299998,53243.081919840006 2026-03-19,06:14:54.000,78,11149481,6205,0,1773900893,13165.013423089993,28978.249413480007,53243.0679456 2026-03-19,06:14:55.000,78,11149548,5565,0,1773900894,13165.020159399988,33590.42468118,53243.07493272001 2026-03-19,06:14:56.000,78,11149518,5565,0,1773900895,13165.006686779998,32206.779150000002,53243.14480392 2026-03-19,06:14:58.000,78,11149467,6245,0,1773900897,13165.020159399988,29900.726761800004,53243.081919840006 2026-03-19,06:14:59.000,78,11149444,5645,0,1773900898,13165.026895709998,29900.62102485,53243.08890696 2026-03-19,06:15:00.000,78,11149512,5245,0,1773900899,13165.020159399988,29900.59987746,53243.1378168 2026-03-19,06:15:01.000,78,11149466,5605,0,1773900900,13165.026895709998,28516.968444540005,53243.10986832 2026-03-19,06:15:02.000,78,11149487,5965,0,1773900901,13164.993214159993,29900.642172239997,53243.10288120001 2026-03-19,06:15:03.000,78,11149524,5645,0,1773900902,13164.999950469988,28978.129578270004,53243.05397136001 2026-03-19,06:15:04.000,78,11149513,6084,0,1773900903,13165.026895709998,29439.375301559994,53243.11685544 2026-03-19,06:15:05.000,78,11149527,6245,0,1773900904,13165.013423089993,24827.122493429997,53243.14480392 2026-03-19,06:15:06.000,78,11149522,5684,0,1773900905,13165.006686779998,32206.617020010002,53243.12384256001 2026-03-19,06:15:07.000,78,11149459,6245,0,1773900906,13164.999950469988,30361.824453359994,53243.15179104001 2026-03-19,06:15:09.000,78,11149474,5845,0,1773900908,13164.986477849998,34973.89398411001,53243.15877816 2026-03-19,06:15:10.000,78,11149514,5684,0,1773900909,13165.006686779998,34512.63416256,53243.12384256001 2026-03-19,06:15:11.000,78,11149480,5565,0,1773900910,13164.973005229993,28055.56764039,53243.15179104001 2026-03-19,06:15:12.000,78,11149483,6245,0,1773900911,13164.993214159993,31284.139671690005,53243.14480392 2026-03-19,06:15:13.000,78,11149518,5725,0,1773900912,13165.006686779998,31284.05508213,53243.15179104001 2026-03-19,06:15:14.000,78,11149518,5565,0,1773900913,13165.026895709998,29439.184975049997,53243.12384256001 2026-03-19,06:15:15.000,78,11149462,5645,0,1773900914,13164.993214159993,30822.781162319996,53243.179739520005 2026-03-19,06:15:16.000,78,11149498,5005,0,1773900915,13164.993214159993,29439.15677853,53243.0679456 2026-03-19,06:15:17.000,78,11149525,5285,0,1773900916,13165.013423089993,28055.55354213,53243.10986832 2026-03-19,06:15:18.000,78,11149469,6245,0,1773900917,13164.993214159993,28516.71467586,53243.1378168 2026-03-19,06:15:20.000,78,11149345,5525,0,1773900919,13164.966268919998,28516.651233690005,53243.130829680005 2026-03-19,06:15:21.000,78,11149516,5884,0,1773900920,13164.939323680002,28516.651233690005,53243.10986832 2026-03-19,06:15:22.000,78,11149506,5925,0,1773900921,13164.946059989998,34051.261554929995,53243.20070088001 2026-03-19,06:15:23.000,78,11149510,5684,0,1773900922,13164.946059989998,29439.086287230006,53243.15179104001 2026-03-19,06:15:24.000,78,11149476,5725,0,1773900923,13164.919114750002,27132.94930947,53243.060958480004 2026-03-19,06:15:25.000,78,11149464,5605,0,1773900924,13164.925851059998,30361.521340770007,53243.12384256001 2026-03-19,06:15:26.000,78,11149514,5085,0,1773900925,13164.905642129997,30361.471996859997,53243.10288120001 2026-03-19,06:15:27.000,78,11149455,6045,0,1773900926,13164.871960579992,31283.907050399997,53243.17275240001 2026-03-19,06:15:28.000,78,11149425,6284,0,1773900927,13164.824806409997,31283.928197789995,53243.1378168 2026-03-19,06:15:29.000,78,11149548,5765,0,1773900928,13164.845015339997,26671.696537049997,53243.14480392 2026-03-19,06:15:31.000,78,11149476,5965,0,1773900930,13164.797861170002,23904.377278169995,53243.19371376001 2026-03-19,06:15:32.000,78,11149437,6245,0,1773900931,13164.797861170002,32206.370300459996,53243.179739520005 2026-03-19,06:15:33.000,78,11149466,5925,0,1773900932,13164.730498069992,32206.299809160002,53243.21467512 2026-03-19,06:15:34.000,78,11149526,5485,0,1773900933,13164.730498069992,30361.366259910006,53243.21467512 2026-03-19,06:15:35.000,78,11149518,5565,0,1773900934,13164.696816520001,28055.292724319996,53243.12384256001 2026-03-19,06:15:36.000,78,11149454,5565,0,1773900935,13164.649662349992,31283.787215189994,53243.16576528 2026-03-19,06:15:37.000,78,11149473,6124,0,1773900936,13164.582299249996,34512.34514823,53243.18672664 2026-03-19,06:15:38.000,78,11149452,5565,0,1773900937,13164.55535401,28055.313871709994,53243.081919840006 2026-03-19,06:15:39.000,78,11149419,6045,0,1773900938,13164.53514508,27132.885867300007,53243.14480392 2026-03-19,06:15:40.000,78,11149503,6165,0,1773900939,13164.501463529996,30361.373309040006,53243.16576528 2026-03-19,06:15:42.000,78,11149452,5925,0,1773900941,13164.42736411999,31744.948348920007,53243.12384256001 2026-03-19,06:15:43.000,78,11149486,5845,0,1773900942,13164.400418879995,29900.099389230003,53243.07493272001 2026-03-19,06:15:44.000,78,11149482,5525,0,1773900943,13164.4138915,32667.45389376,53243.10986832 2026-03-19,06:15:45.000,78,11149481,6124,0,1773900944,13164.36673732999,30822.604934069997,53243.11685544 2026-03-19,06:15:46.000,78,11149519,6045,0,1773900945,13164.339792089995,32206.243416120007,53243.07493272001 2026-03-19,06:15:47.000,78,11149457,6084,0,1773900946,13164.319583159995,32667.44684463,53243.09589408 2026-03-19,06:15:48.000,78,11149485,6005,0,1773900947,13164.26569267999,28516.460907179993,53243.04698424 2026-03-19,06:15:49.000,78,11149521,6324,0,1773900948,13164.27242899,33589.82550513001,53242.9980744 2026-03-19,06:15:50.000,78,11149483,6205,0,1773900949,13164.23201113,28055.215183890003,53243.01903576 2026-03-19,06:15:51.000,78,11149489,6245,0,1773900950,13164.238747439995,29900.14168401,53243.03301000001 2026-03-19,06:15:53.000,78,11149495,6045,0,1773900952,13164.137702789994,31745.03998761,53243.09589408 2026-03-19,06:15:54.000,78,11149510,5725,0,1773900953,13164.10402123999,30361.316915999996,53243.01903576 2026-03-19,06:15:55.000,78,11149513,6245,0,1773900954,13164.13096648,34512.295804320005,53242.97012592 2026-03-19,06:15:56.000,78,11149530,5805,0,1773900955,13164.08381230999,31744.948348920007,53243.05397136001 2026-03-19,06:15:57.000,78,11149449,6245,0,1773900956,13164.08381230999,29900.085290970004,53242.9980744 2026-03-19,06:15:58.000,78,11149508,5725,0,1773900957,13164.08381230999,25749.134599170007,53243.03301000001 2026-03-19,06:15:59.000,78,11149444,5805,0,1773900958,13164.06360337999,31283.759018669996,53242.95615168001 2026-03-19,06:16:00.000,78,11149469,5884,0,1773900959,13164.050130759999,29900.092340100004,53242.95615168001 2026-03-19,06:16:01.000,78,11149466,5645,0,1773900960,13163.982767659989,24365.47496973,53243.07493272001 2026-03-19,06:16:02.000,78,11149418,5605,0,1773900961,13163.969295039999,26210.401469849996,53242.99108728 2026-03-19,06:16:04.000,78,11149417,6245,0,1773900963,13163.955822419994,30361.211179050006,53242.94217744 2026-03-19,06:16:05.000,78,11149497,6165,0,1773900964,13163.955822419994,28977.650237430003,53242.98410016001 2026-03-19,06:16:06.000,78,11149426,5565,0,1773900965,13163.901931939989,29438.797272900003,53242.94916456 2026-03-19,06:16:07.000,78,11149507,6005,0,1773900966,13163.895195629993,26671.435719240006,53242.95615168001 2026-03-19,06:16:08.000,78,11149307,6205,0,1773900967,13163.834568839993,32206.01784396,53242.95615168001 2026-03-19,06:16:09.000,78,11149329,6124,0,1773900968,13163.874986699993,27593.828477999996,53242.97711304 2026-03-19,06:16:10.000,78,11149324,5725,0,1773900969,13163.888459319998,29899.916111850005,53242.9980744 2026-03-19,06:16:11.000,78,11149282,5725,0,1773900970,13163.821096219988,21597.9794826,53242.963138800005 2026-03-19,06:16:12.000,78,11149304,5605,0,1773900971,13163.854777769993,25748.937223529996,53242.87929336 2026-03-19,06:16:13.000,78,11149279,6365,0,1773900972,13163.868250389998,30361.056098190005,53242.97012592 2026-03-19,06:16:15.000,78,11149254,6005,0,1773900974,13163.760469430003,28977.438763529994,53242.97012592 2026-03-19,06:16:16.000,78,11149262,5565,0,1773900975,13163.807623599998,28516.129598069994,53242.87230624 2026-03-19,06:16:17.000,78,11149189,5884,0,1773900976,13163.807623599998,26210.084258999996,53242.92121608 2026-03-19,06:16:18.000,78,11149245,5965,0,1773900977,13163.740260500002,34973.16792372,53242.8233964 2026-03-19,06:16:19.000,78,11149302,5765,0,1773900978,13163.713315259993,28054.862727390006,53242.963138800005 2026-03-19,06:16:20.000,78,11149255,6405,0,1773900979,13163.699842640002,28054.883874780004,53242.8233964 2026-03-19,06:16:21.000,78,11149235,6005,0,1773900980,13163.693106329993,30360.93626298,53242.85134488 2026-03-19,06:16:22.000,78,11149087,6084,0,1773900981,13163.693106329993,33589.38845907,53242.83737064001 2026-03-19,06:16:23.000,78,11149143,5405,0,1773900982,13163.672897399993,28977.276633539994,53242.90025472 2026-03-19,06:16:24.000,78,11149172,5684,0,1773900983,13163.679633710002,31744.624088940007,53242.844357760005 2026-03-19,06:16:26.000,78,11149252,5805,0,1773900985,13163.619006920002,27593.60995497,53242.87929336 2026-03-19,06:16:27.000,78,11149263,6165,0,1773900986,13163.632479539992,32205.785222670005,53242.893267600004 2026-03-19,06:16:28.000,78,11149282,5725,0,1773900987,13163.585325369997,29438.451865530005,53242.87230624 2026-03-19,06:16:29.000,78,11149313,6284,0,1773900988,13163.578589060002,30360.94331211,53242.8233964 2026-03-19,06:16:30.000,78,11149302,5884,0,1773900989,13163.511225959992,29899.697588819996,53242.81640928001 2026-03-19,06:16:31.000,78,11149240,5765,0,1773900990,13163.511225959992,34973.125628940004,53242.844357760005 2026-03-19,06:16:32.000,78,11149289,5325,0,1773900991,13163.504489649997,30822.24542844,53242.87929336 2026-03-19,06:16:33.000,78,11149301,5965,0,1773900992,13163.464071789997,29438.487111180002,53242.87929336 2026-03-19,06:16:34.000,78,11149228,4925,0,1773900993,13163.437126550001,24365.185955399997,53242.85833200001 2026-03-19,06:16:35.000,78,11149323,5405,0,1773900994,13163.416917620001,23442.828442290003,53242.87230624 2026-03-19,06:16:37.000,78,11149269,6324,0,1773900996,13163.464071789997,29438.606946390006,53242.83038352 2026-03-19,06:16:38.000,78,11149279,6084,0,1773900997,13163.403444999996,32205.890959619996,53242.85833200001 2026-03-19,06:16:39.000,78,11149283,6045,0,1773900998,13163.349554519991,29899.887915330008,53242.83038352 2026-03-19,06:16:40.000,78,11149263,6284,0,1773900999,13163.363027139996,25748.859683100003,53242.76051232 2026-03-19,06:16:41.000,78,11149361,6324,0,1773901000,13163.322609279996,26210.112455520008,53242.80243504 2026-03-19,06:16:42.000,78,11149351,6084,0,1773901001,13163.309136659991,28977.417616139996,53242.8233964 2026-03-19,06:16:43.000,78,11149365,6084,0,1773901002,13163.302400349996,27132.596852970004,53242.80942216 2026-03-19,06:16:44.000,78,11149371,6045,0,1773901003,13163.329345589991,27593.757986700002,53242.80243504 2026-03-19,06:16:45.000,78,11149363,6245,0,1773901004,13163.29566404,24365.31283974,53242.77448656 2026-03-19,06:16:46.000,78,11149354,5765,0,1773901005,13163.241773559996,28977.424665269995,53242.8233964 2026-03-19,06:16:48.000,78,11149316,5884,0,1773901007,13163.25524618,31744.800317190005,53242.83038352 2026-03-19,06:16:49.000,78,11149305,6045,0,1773901008,13163.22830093999,28055.038955640004,53242.80243504 2026-03-19,06:16:50.000,78,11149365,5884,0,1773901009,13163.241773559996,30361.13363862,53242.78147368 2026-03-19,06:16:51.000,78,11149324,4885,0,1773901010,13163.19461939,27593.906018430003,53242.80942216 2026-03-19,06:16:52.000,78,11149307,6084,0,1773901011,13163.19461939,24365.362183649995,53242.80243504 2026-03-19,06:16:53.000,78,11149311,5445,0,1773901012,13163.15420153,27593.983558859996,53242.78846080001 2026-03-19,06:16:54.000,78,11149385,5965,0,1773901013,13163.14746521999,29900.014799669996,53242.73955096001 2026-03-19,06:16:55.000,78,11149354,4645,0,1773901014,13163.1339926,26210.246388989995,53242.80243504 2026-03-19,06:16:56.000,78,11149377,5285,0,1773901015,13163.16767414999,28516.40451414,53242.78147368 2026-03-19,06:16:57.000,78,11149319,6324,0,1773901016,13163.14746521999,31283.681478240003,53242.795447920005 2026-03-19,06:16:59.000,78,11149347,6005,0,1773901018,13163.11378367,25749.155746560005,53242.795447920005 2026-03-19,06:17:00.000,78,11149308,5565,0,1773901019,13163.09357474,33128.60797836,53242.8233964 2026-03-19,06:17:01.000,78,11149335,6165,0,1773901020,13163.08683842999,28977.636139170005,53242.81640928001 2026-03-19,06:17:02.000,78,11149305,6084,0,1773901021,13163.120519979995,33128.657322269995,53242.78846080001 2026-03-19,06:17:03.000,78,11149317,6205,0,1773901022,13163.08683842999,24365.545461030008,53242.8233964 2026-03-19,06:17:04.000,78,11149330,5525,0,1773901023,13163.03294795,28977.763023509993,53242.76051232 2026-03-19,06:17:05.000,78,11149318,5645,0,1773901024,13163.07336581,27132.815376,53242.795447920005 2026-03-19,06:17:06.000,78,11149321,6205,0,1773901025,13163.03294795,28516.439759789995,53242.73955096001 2026-03-19,06:17:07.000,78,11149412,5684,0,1773901026,13163.039684259995,25749.176893950003,53242.85833200001 2026-03-19,06:17:08.000,78,11149291,6205,0,1773901027,13163.039684259995,32667.432746370003,53242.83737064001 2026-03-19,06:17:10.000,78,11149339,5884,0,1773901029,13163.06662949999,28055.271576929998,53242.85833200001 2026-03-19,06:17:11.000,78,11149256,5765,0,1773901030,13163.06662949999,30822.520344510005,53242.90724184001 2026-03-19,06:17:12.000,78,11149275,5884,0,1773901031,13163.080102119995,34512.28170606001,53242.87929336 2026-03-19,06:17:13.000,78,11149339,6284,0,1773901032,13163.08683842999,29900.064143580006,53242.90724184001 2026-03-19,06:17:14.000,78,11149323,6084,0,1773901033,13163.17441046,29900.035947059994,53242.87929336 2026-03-19,06:17:15.000,78,11149219,6205,0,1773901034,13163.15420153,23442.976474020004,53242.94916456 2026-03-19,06:17:16.000,78,11149272,5925,0,1773901035,13163.21482832,32667.369304199994,53242.893267600004 2026-03-19,06:17:17.000,78,11149376,5645,0,1773901036,13163.221564629996,31283.646232590007,53242.97012592 2026-03-19,06:17:18.000,78,11149266,5845,0,1773901037,13163.20809200999,31283.674429110004,53242.9282032 2026-03-19,06:17:19.000,78,11149330,5765,0,1773901038,13163.241773559996,30822.449853209997,53242.98410016001 2026-03-19,06:17:21.000,78,11149313,6165,0,1773901040,13163.282191419996,25749.007714830004,53242.914228960006 2026-03-19,06:17:22.000,78,11149402,5645,0,1773901041,13163.25524618,29899.909062720006,53242.98410016001 2026-03-19,06:17:23.000,78,11149320,5725,0,1773901042,13163.309136659991,31283.56869216,53242.963138800005 2026-03-19,06:17:24.000,78,11149278,5005,0,1773901043,13163.29566404,28977.502205700002,53242.94916456 2026-03-19,06:17:25.000,78,11149356,5085,0,1773901044,13163.26871879999,31744.779169800007,53242.963138800005 2026-03-19,06:17:26.000,78,11149389,6005,0,1773901045,13163.322609279996,32206.060138739995,53242.93519032001 2026-03-19,06:17:27.000,78,11149361,5525,0,1773901046,13163.309136659991,26210.267536379994,53242.97012592 2026-03-19,06:17:28.000,78,11149286,5965,0,1773901047,13163.282191419996,34050.90909843,53242.97012592 2026-03-19,06:17:29.000,78,11149378,5525,0,1773901048,13163.322609279996,31283.56164303,53242.9980744 2026-03-19,06:17:30.000,78,11149328,5765,0,1773901049,13163.349554519991,28055.017808250006,53242.97711304 2026-03-19,06:17:32.000,78,11149315,6245,0,1773901051,13163.356290830001,31283.484102600007,53242.9980744 2026-03-19,06:17:33.000,78,11149277,6405,0,1773901052,13163.3360819,27132.618000360002,53243.012048640005 2026-03-19,06:17:34.000,78,11149326,5485,0,1773901053,13163.342818209996,29899.894964460007,53243.012048640005 2026-03-19,06:17:35.000,78,11149216,4965,0,1773901054,13163.342818209996,30822.330017999993,53242.98410016001 2026-03-19,06:17:36.000,78,11149324,5884,0,1773901055,13163.437126550001,25287.719696760003,53243.00506152001 2026-03-19,06:17:37.000,78,11149318,5605,0,1773901056,13163.396708690001,29899.880866199994,53243.03301000001 2026-03-19,06:17:38.000,78,11149316,5525,0,1773901057,13163.389972379991,34512.077281289996,53242.963138800005 2026-03-19,06:17:39.000,78,11149350,5725,0,1773901058,13163.396708690001,30361.091343840002,53243.02602288001 2026-03-19,06:17:40.000,78,11149358,5125,0,1773901059,13163.389972379991,30822.322968869994,53243.00506152001 2026-03-19,06:17:41.000,78,11149360,5684,0,1773901060,13163.410181309991,28977.495156570003,53243.081919840006 2026-03-19,06:17:43.000,78,11149280,5645,0,1773901062,13163.423653929996,30822.27362496,53243.07493272001 2026-03-19,06:17:44.000,78,11149324,5005,0,1773901063,13163.437126550001,31283.470004339993,53243.08890696 2026-03-19,06:17:45.000,78,11149324,6005,0,1773901064,13163.416917620001,29899.866767939995,53243.081919840006 2026-03-19,06:17:46.000,78,11149279,6324,0,1773901065,13163.383236069996,29438.68448682,53243.130829680005 2026-03-19,06:17:47.000,78,11149329,5565,0,1773901066,13163.443862859996,32205.813419190003,53243.081919840006 2026-03-19,06:17:48.000,78,11149339,6245,0,1773901067,13163.383236069996,35895.61002639,53243.18672664 2026-03-19,06:17:49.000,78,11149375,5285,0,1773901068,13163.376499760001,28054.890923910003,53243.10986832 2026-03-19,06:17:50.000,78,11149347,5965,0,1773901069,13163.396708690001,32205.785222670005,53243.081919840006 2026-03-19,06:17:51.000,78,11149282,5565,0,1773901070,13163.383236069996,29438.585799000008,53243.1378168 2026-03-19,06:17:52.000,78,11149348,5565,0,1773901071,13163.396708690001,31744.55359764,53243.10288120001 2026-03-19,06:17:54.000,78,11149271,6284,0,1773901073,13163.403444999996,28516.023861120004,53243.14480392 2026-03-19,06:17:55.000,78,11149412,5605,0,1773901074,13163.430390239992,34050.514347150005,53243.10288120001 2026-03-19,06:17:56.000,78,11149389,6165,0,1773901075,13163.443862859996,31283.23738305,53243.15179104001 2026-03-19,06:17:57.000,78,11149324,5044,0,1773901076,13163.450599169992,28515.981566340008,53243.24262360001 2026-03-19,06:17:58.000,78,11149275,6045,0,1773901077,13163.464071789997,28515.91812417,53243.15179104001 2026-03-19,06:17:59.000,78,11149279,5365,0,1773901078,13163.484280719997,32205.482110080004,53243.14480392 2026-03-19,06:18:00.000,78,11149361,6084,0,1773901079,13163.497753340002,29899.50021318,53243.15877816 2026-03-19,06:18:01.000,78,11149321,5245,0,1773901080,13163.470808099992,25748.493128340007,53243.27057208001 2026-03-19,06:18:02.000,78,11149404,5565,0,1773901081,13163.538171200002,28054.467976109998,53243.24262360001 2026-03-19,06:18:03.000,78,11149380,6005,0,1773901082,13163.511225959992,29438.148752940004,53243.26358496 2026-03-19,06:18:05.000,78,11149346,5884,0,1773901084,13163.605534299997,29899.1759532,53243.24262360001 2026-03-19,06:18:06.000,78,11149357,5765,0,1773901085,13163.605534299997,29437.951377300007,53243.29153344001 2026-03-19,06:18:07.000,78,11149382,4685,0,1773901086,13163.625743229997,27593.046024569994,53243.298520560005 2026-03-19,06:18:08.000,78,11149322,5884,0,1773901087,13163.639215850002,35894.876916869995,53243.29153344001 2026-03-19,06:18:09.000,78,11149390,5725,0,1773901088,13163.619006920002,29437.87383687,53243.25659784 2026-03-19,06:18:10.000,78,11149384,5605,0,1773901089,13163.672897399993,27593.038975439995,53243.31948192001 2026-03-19,06:18:11.000,78,11149338,5565,0,1773901090,13163.632479539992,31743.764095079998,53243.25659784 2026-03-19,06:18:12.000,78,11149311,5965,0,1773901091,13163.672897399993,27592.848648929998,53243.298520560005 2026-03-19,06:18:13.000,78,11149374,5525,0,1773901092,13163.672897399993,28054.066175700005,53243.40332736 2026-03-19,06:18:14.000,78,11149344,5565,0,1773901093,13163.686370019997,29898.83759496,53243.30550768 2026-03-19,06:18:16.000,78,11149380,6045,0,1773901095,13163.753733119993,28976.289755339996,53243.2775592 2026-03-19,06:18:17.000,78,11149392,5325,0,1773901096,13163.693106329993,34049.555665470005,53243.3124948 2026-03-19,06:18:18.000,78,11149382,4885,0,1773901097,13163.706578949997,26670.173924970004,53243.30550768 2026-03-19,06:18:19.000,78,11149368,5525,0,1773901098,13163.787414669998,33588.21830348999,53243.31948192001 2026-03-19,06:18:20.000,78,11149343,5485,0,1773901099,13163.726787879998,28514.903049450004,53243.43127584 2026-03-19,06:18:21.000,78,11149346,6005,0,1773901100,13163.753733119993,27131.158830450004,53243.36140464001 2026-03-19,06:18:22.000,78,11149389,6245,0,1773901101,13163.807623599998,28976.043035790004,53243.32646904 2026-03-19,06:18:23.000,78,11149359,6084,0,1773901102,13163.767205739998,33126.85274499,53243.382366 2026-03-19,06:18:24.000,78,11149251,5965,0,1773901103,13163.767205739998,31282.003785299996,53243.40332736 2026-03-19,06:18:25.000,78,11149284,5605,0,1773901104,13163.746996809998,33588.105517410004,53243.34044328001 2026-03-19,06:18:27.000,78,11149322,5684,0,1773901106,13163.794150979993,28514.62108425,53243.43127584 2026-03-19,06:18:28.000,78,11149335,5605,0,1773901107,13163.773942049993,28053.459950520002,53243.41031448001 2026-03-19,06:18:29.000,78,11149427,6405,0,1773901108,13163.773942049993,34510.27975314,53243.41031448001 2026-03-19,06:18:30.000,78,11149404,4885,0,1773901109,13163.787414669998,32204.23441407,53243.42428872 2026-03-19,06:18:31.000,78,11149412,4805,0,1773901110,13163.773942049993,29436.943351709997,53243.50813416001 2026-03-19,06:18:32.000,78,11149348,5525,0,1773901111,13163.720051570002,30359.36430699,53243.38935312001 2026-03-19,06:18:33.000,78,11149277,5485,0,1773901112,13163.720051570002,30359.286766560006,53243.42428872 2026-03-19,06:18:34.000,78,11149332,5645,0,1773901113,13163.733524189993,27130.86981612,53243.515121280005 2026-03-19,06:18:35.000,78,11149352,5765,0,1773901114,13163.726787879998,28053.262574880006,53243.53608264001 2026-03-19,06:18:36.000,78,11149311,5925,0,1773901115,13163.686370019997,30820.447900290004,53243.5221084 2026-03-19,06:18:38.000,78,11149334,5765,0,1773901117,13163.720051570002,28975.542547560006,53243.47319856 2026-03-19,06:18:39.000,78,11149299,6365,0,1773901118,13163.753733119993,28053.220280099995,53243.55704400001 2026-03-19,06:18:40.000,78,11149362,5645,0,1773901119,13163.720051570002,24824.732838359996,53243.5221084 2026-03-19,06:18:41.000,78,11149354,5925,0,1773901120,13163.720051570002,29436.844663890006,53243.55005688 2026-03-19,06:18:42.000,78,11149315,6284,0,1773901121,13163.672897399993,28975.584842340002,53243.515121280005 2026-03-19,06:18:43.000,78,11149294,6084,0,1773901122,13163.659424780002,28975.521400169993,53243.515121280005 2026-03-19,06:18:44.000,78,11149387,6284,0,1773901123,13163.645952159997,28514.268627750003,53243.5221084 2026-03-19,06:18:45.000,78,11149371,5485,0,1773901124,13163.639215850002,29436.60499347,53243.57101824 2026-03-19,06:18:46.000,78,11149344,5005,0,1773901125,13163.592061679992,30359.004801360003,53243.55005688 2026-03-19,06:18:47.000,78,11149394,5805,0,1773901126,13163.625743229997,28052.966511420003,53243.57101824 2026-03-19,06:18:49.000,78,11149422,5725,0,1773901128,13163.605534299997,27130.587850919997,53243.55005688 2026-03-19,06:18:50.000,78,11149391,6405,0,1773901129,13163.551643819992,27130.524408750003,53243.55005688 2026-03-19,06:18:51.000,78,11149350,5285,0,1773901130,13163.571852749992,31281.284774040003,53243.54306976 2026-03-19,06:18:52.000,78,11149352,5044,0,1773901131,13163.585325369997,28514.050104719994,53243.5221084 2026-03-19,06:18:53.000,78,11149377,6365,0,1773901132,13163.571852749992,31742.516399069995,53243.54306976 2026-03-19,06:18:54.000,78,11149375,5884,0,1773901133,13163.551643819992,28052.86077447,53243.57101824 2026-03-19,06:18:55.000,78,11149373,6165,0,1773901134,13163.544907509997,29897.72383242,53243.59896672 2026-03-19,06:18:56.000,78,11149310,5725,0,1773901135,13163.544907509997,34509.71582274001,53243.59896672 2026-03-19,06:18:57.000,78,11149304,5805,0,1773901136,13163.511225959992,29897.618095469996,53243.64088944 2026-03-19,06:18:58.000,78,11149346,5165,0,1773901137,13163.511225959992,32664.866863050003,53243.55005688 2026-03-19,06:19:00.000,78,11149299,5405,0,1773901139,13163.504489649997,30819.982657710003,53243.564031120004 2026-03-19,06:19:01.000,78,11149332,5845,0,1773901140,13163.497753340002,33587.238474419995,53243.584992480006 2026-03-19,06:19:02.000,78,11149394,5884,0,1773901141,13163.484280719997,31281.17198796,53243.48717280001 2026-03-19,06:19:03.000,78,11149378,5005,0,1773901142,13163.470808099992,28975.190091059994,53243.55704400001 2026-03-19,06:19:04.000,78,11149381,6165,0,1773901143,13163.477544410001,28975.12664889,53243.53608264001 2026-03-19,06:19:05.000,78,11149314,5044,0,1773901144,13163.470808099992,33587.16798312,53243.52909552001 2026-03-19,06:19:06.000,78,11149341,6324,0,1773901145,13163.484280719997,24824.288743170007,53243.57101824 2026-03-19,06:19:07.000,78,11149355,6005,0,1773901146,13163.484280719997,29436.315979139996,53243.57800536001 2026-03-19,06:19:08.000,78,11149356,4725,0,1773901147,13163.477544410001,30358.659393990005,53243.57800536001 2026-03-19,06:19:09.000,78,11149407,6324,0,1773901148,13163.470808099992,26207.884930440006,53243.515121280005 2026-03-19,06:19:11.000,78,11149293,6205,0,1773901150,13163.511225959992,31742.206237349994,53243.57101824 2026-03-19,06:19:12.000,78,11149385,6165,0,1773901151,13163.491017029992,27591.39652815,53243.564031120004 2026-03-19,06:19:13.000,78,11149363,5245,0,1773901152,13163.464071789997,26207.78624262,53243.53608264001 2026-03-19,06:19:14.000,78,11149367,6124,0,1773901153,13163.491017029992,27130.136706599995,53243.50114704 2026-03-19,06:19:15.000,78,11149312,5845,0,1773901154,13163.524698579997,27591.354233370002,53243.515121280005 2026-03-19,06:19:16.000,78,11149391,6045,0,1773901155,13163.565116439997,26668.94032722,53243.55704400001 2026-03-19,06:19:17.000,78,11149323,6245,0,1773901156,13163.524698579997,27591.290791199994,53243.55704400001 2026-03-19,06:19:18.000,78,11149336,5285,0,1773901157,13163.538171200002,30819.68659425,53243.49415992 2026-03-19,06:19:19.000,78,11149371,5405,0,1773901158,13163.531434889992,26668.91917983,53243.49415992 2026-03-19,06:19:20.000,78,11149342,5765,0,1773901159,13163.565116439997,29436.012866549994,53243.5221084 2026-03-19,06:19:22.000,78,11149369,6365,0,1773901161,13163.598797990002,34509.208285379995,53243.47319856 2026-03-19,06:19:23.000,78,11149378,5684,0,1773901162,13163.544907509997,30358.419723569998,53243.47319856 2026-03-19,06:19:24.000,78,11149372,5805,0,1773901163,13163.571852749992,28513.570763879994,53243.45922432001 2026-03-19,06:19:25.000,78,11149326,5684,0,1773901164,13163.571852749992,25285.160862570003,53243.48717280001 2026-03-19,06:19:26.000,78,11149348,5125,0,1773901165,13163.585325369997,29435.907129600004,53243.515121280005 2026-03-19,06:19:27.000,78,11149371,6165,0,1773901166,13163.598797990002,28513.450928670005,53243.47319856 2026-03-19,06:19:28.000,78,11149355,6124,0,1773901167,13163.592061679992,30358.278740969996,53243.47319856 2026-03-19,06:19:29.000,78,11149345,6084,0,1773901168,13163.592061679992,31280.67149973,53243.43826296001 2026-03-19,06:19:30.000,78,11149345,6324,0,1773901169,13163.544907509997,27129.882937920003,53243.49415992 2026-03-19,06:19:31.000,78,11149284,4525,0,1773901170,13163.558380130002,23901.508282259994,53243.47319856 2026-03-19,06:19:33.000,78,11149318,4845,0,1773901172,13163.598797990002,30358.285790099995,53243.54306976 2026-03-19,06:19:34.000,78,11149369,6365,0,1773901173,13163.571852749992,29897.07531246,53243.49415992 2026-03-19,06:19:35.000,78,11149376,5725,0,1773901174,13163.531434889992,33125.53455768,53243.55704400001 2026-03-19,06:19:36.000,78,11149360,5684,0,1773901175,13163.544907509997,30358.285790099995,53243.54306976 2026-03-19,06:19:37.000,78,11149295,6045,0,1773901176,13163.565116439997,28052.226352769998,53243.53608264001 2026-03-19,06:19:38.000,78,11149332,5565,0,1773901177,13163.551643819992,27591.05816991,53243.55005688 2026-03-19,06:19:39.000,78,11149307,6084,0,1773901178,13163.531434889992,34970.193190859995,53243.50114704 2026-03-19,06:19:40.000,78,11149298,5725,0,1773901179,13163.538171200002,28974.576816750006,53243.5221084 2026-03-19,06:19:41.000,78,11149315,6245,0,1773901180,13163.551643819992,33125.37242769,53243.54306976 2026-03-19,06:19:42.000,78,11149327,6084,0,1773901181,13163.585325369997,29896.962526379997,53243.47319856 2026-03-19,06:19:44.000,78,11149334,5645,0,1773901183,13163.585325369997,27129.713758800004,53243.45922432001 2026-03-19,06:19:45.000,78,11149318,5085,0,1773901184,13163.538171200002,28052.078321039997,53243.57800536001 2026-03-19,06:19:46.000,78,11149345,6245,0,1773901185,13163.538171200002,29435.730901350005,53243.57800536001 2026-03-19,06:19:47.000,78,11149379,6245,0,1773901186,13163.565116439997,28513.316995200003,53243.55005688 2026-03-19,06:19:48.000,78,11149356,5605,0,1773901187,13163.544907509997,28513.35928998,53243.515121280005 2026-03-19,06:19:49.000,78,11149346,5565,0,1773901188,13163.517962270002,33125.337182040006,53243.55704400001 2026-03-19,06:19:50.000,78,11149405,6005,0,1773901189,13163.517962270002,27590.966531219994,53243.49415992 2026-03-19,06:19:51.000,78,11149278,5485,0,1773901190,13163.491017029992,28974.590915010005,53243.55704400001 2026-03-19,06:19:52.000,78,11149400,6005,0,1773901191,13163.511225959992,27129.734906190002,53243.55704400001 2026-03-19,06:19:53.000,78,11149308,5925,0,1773901192,13163.497753340002,30358.137758369994,53243.5221084 2026-03-19,06:19:55.000,78,11149387,5485,0,1773901194,13163.491017029992,29897.018919420007,53243.55005688 2026-03-19,06:19:56.000,78,11149280,5645,0,1773901195,13163.484280719997,28052.106517559994,53243.52909552001 2026-03-19,06:19:57.000,78,11149297,6165,0,1773901196,13163.443862859996,36814.99280664,53243.60595384001 2026-03-19,06:19:58.000,78,11149335,6205,0,1773901197,13163.416917620001,27590.89603992,53243.5221084 2026-03-19,06:19:59.000,78,11149370,5645,0,1773901198,13163.423653929996,28513.33814259,53243.48018568 2026-03-19,06:20:00.000,78,11149339,5925,0,1773901199,13163.403444999996,34047.70174428,53243.4522372 2026-03-19,06:20:01.000,78,11149379,6045,0,1773901200,13163.389972379991,27129.727857060003,53243.515121280005 2026-03-19,06:20:02.000,78,11149326,6084,0,1773901201,13163.403444999996,26207.278705260003,53243.57800536001 2026-03-19,06:20:03.000,78,11149371,6084,0,1773901202,13163.363027139996,32664.08440962,53243.59896672 2026-03-19,06:20:04.000,78,11149349,6245,0,1773901203,13163.342818209996,30819.284793839994,53243.57101824 2026-03-19,06:20:06.000,78,11149307,5365,0,1773901205,13163.342818209996,31741.600012170005,53243.54306976 2026-03-19,06:20:07.000,78,11149289,5405,0,1773901206,13163.322609279996,34969.96056957,53243.50813416001 2026-03-19,06:20:08.000,78,11149355,5845,0,1773901207,13163.322609279996,27129.565727070003,53243.52909552001 2026-03-19,06:20:09.000,78,11149361,6045,0,1773901208,13163.322609279996,28513.154865210003,53243.48717280001 2026-03-19,06:20:10.000,78,11149340,5684,0,1773901209,13163.282191419996,31280.35428888,53243.5221084 2026-03-19,06:20:11.000,78,11149290,5605,0,1773901210,13163.282191419996,31280.389534529997,53243.564031120004 2026-03-19,06:20:12.000,78,11149337,6205,0,1773901211,13163.261982489996,28974.266655030005,53243.61992808 2026-03-19,06:20:13.000,78,11149314,6045,0,1773901212,13163.27545511,29896.76515074,53243.55704400001 2026-03-19,06:20:14.000,78,11149387,6165,0,1773901213,13163.288927729991,25284.71676738,53243.55005688 2026-03-19,06:20:15.000,78,11149294,4805,0,1773901214,13163.288927729991,25284.681521730003,53243.54306976 2026-03-19,06:20:17.000,78,11149364,5845,0,1773901216,13163.22830093999,26206.98969093,53243.53608264001 2026-03-19,06:20:18.000,78,11149356,5805,0,1773901217,13163.221564629996,34508.53861803,53243.53608264001 2026-03-19,06:20:19.000,78,11149395,6324,0,1773901218,13163.24850986999,28512.908145659996,53243.54306976 2026-03-19,06:20:20.000,78,11149282,5645,0,1773901219,13163.261982489996,29435.343199199997,53243.50813416001 2026-03-19,06:20:21.000,78,11149362,4885,0,1773901220,13163.302400349996,30357.721859700003,53243.5221084 2026-03-19,06:20:22.000,78,11149308,5725,0,1773901221,13163.26871879999,29435.237462250007,53243.49415992 2026-03-19,06:20:23.000,78,11149277,6084,0,1773901222,13163.282191419996,32202.429836790005,53243.5919796 2026-03-19,06:20:24.000,78,11149398,5765,0,1773901223,13163.22830093999,33124.76620251,53243.515121280005 2026-03-19,06:20:25.000,78,11149334,5684,0,1773901224,13163.25524618,27129.206221440007,53243.61294096 2026-03-19,06:20:26.000,78,11149346,5645,0,1773901225,13163.309136659991,28051.606029329996,53243.50813416001 2026-03-19,06:20:28.000,78,11149366,5245,0,1773901227,13163.241773559996,29435.1317253,53243.54306976 2026-03-19,06:20:29.000,78,11149410,5525,0,1773901228,13163.26871879999,26668.009842059997,53243.53608264001 2026-03-19,06:20:30.000,78,11149365,6284,0,1773901229,13163.288927729991,30357.524484060006,53243.50114704 2026-03-19,06:20:31.000,78,11149345,6084,0,1773901230,13163.302400349996,32663.435889660002,53243.4522372 2026-03-19,06:20:32.000,78,11149310,5445,0,1773901231,13163.329345589991,34508.22140718,53243.515121280005 2026-03-19,06:20:33.000,78,11149290,5684,0,1773901232,13163.302400349996,29896.328104679997,53243.44525008 2026-03-19,06:20:34.000,78,11149372,4885,0,1773901233,13163.309136659991,27129.13573014,53243.48717280001 2026-03-19,06:20:35.000,78,11149372,5845,0,1773901234,13163.329345589991,24823.062194550002,53243.50114704 2026-03-19,06:20:36.000,78,11149368,4925,0,1773901235,13163.329345589991,31279.825604130005,53243.43127584 2026-03-19,06:20:37.000,78,11149351,5245,0,1773901236,13163.349554519991,29896.222367730006,53243.50813416001 2026-03-19,06:20:39.000,78,11149385,5765,0,1773901238,13163.396708690001,28051.40865369,53243.50813416001 2026-03-19,06:20:40.000,78,11149349,6405,0,1773901239,13163.403444999996,28973.84370723,53243.48018568 2026-03-19,06:20:41.000,78,11149352,5645,0,1773901240,13163.464071789997,28512.626180460007,53243.515121280005 2026-03-19,06:20:42.000,78,11149316,5044,0,1773901241,13163.477544410001,35891.79644706,53243.48018568 2026-03-19,06:20:43.000,78,11149367,6124,0,1773901242,13163.470808099992,25284.293819579994,53243.54306976 2026-03-19,06:20:44.000,78,11149360,4925,0,1773901243,13163.504489649997,28973.86485462,53243.50114704 2026-03-19,06:20:45.000,78,11149309,6365,0,1773901244,13163.565116439997,26667.840662939998,53243.41031448001 2026-03-19,06:20:46.000,78,11149425,6205,0,1773901245,13163.544907509997,31740.979688730004,53243.50114704 2026-03-19,06:20:47.000,78,11149365,6084,0,1773901246,13163.544907509997,25284.209230020002,53243.45922432001 2026-03-19,06:20:48.000,78,11149395,5245,0,1773901247,13163.619006920002,34508.21435805,53243.49415992 2026-03-19,06:20:50.000,78,11149303,6405,0,1773901249,13163.625743229997,25284.21627915,53243.45922432001 2026-03-19,06:20:51.000,78,11149345,6205,0,1773901250,13163.585325369997,31279.811505870006,53243.48018568 2026-03-19,06:20:52.000,78,11149353,6005,0,1773901251,13163.598797990002,25284.23037741,53243.43826296001 2026-03-19,06:20:53.000,78,11149368,5845,0,1773901252,13163.632479539992,28051.436850209997,53243.4522372 2026-03-19,06:20:54.000,78,11149339,6124,0,1773901253,13163.666161089997,27590.191126920006,53243.44525008 2026-03-19,06:20:55.000,78,11149345,6365,0,1773901254,13163.652688469992,30357.369403200006,53243.5221084 2026-03-19,06:20:56.000,78,11149364,5845,0,1773901255,13163.693106329993,26206.573792259995,53243.50813416001 2026-03-19,06:20:57.000,78,11149386,4845,0,1773901256,13163.686370019997,29896.1448273,53243.515121280005 2026-03-19,06:20:58.000,78,11149400,5005,0,1773901257,13163.706578949997,26667.692631209997,53243.5221084 2026-03-19,06:20:59.000,78,11149276,5044,0,1773901258,13163.740260500002,32202.028036379998,53243.52909552001 2026-03-19,06:21:01.000,78,11149339,6245,0,1773901260,13163.753733119993,29896.053188610007,53243.53608264001 2026-03-19,06:21:02.000,78,11149334,5605,0,1773901261,13163.740260500002,28051.295867609995,53243.5221084 2026-03-19,06:21:03.000,78,11149410,5525,0,1773901262,13163.699842640002,29434.765170540006,53243.50114704 2026-03-19,06:21:04.000,78,11149356,5765,0,1773901263,13163.740260500002,29895.947451660002,53243.50114704 2026-03-19,06:21:05.000,78,11149345,6005,0,1773901264,13163.746996809998,31279.466098499994,53243.43826296001 2026-03-19,06:21:06.000,78,11149337,5925,0,1773901265,13163.787414669998,30818.319063029994,53243.48018568 2026-03-19,06:21:07.000,78,11149323,6045,0,1773901266,13163.753733119993,29895.841714709997,53243.584992480006 2026-03-19,06:21:08.000,78,11149347,6045,0,1773901267,13163.767205739998,30818.24857173,53243.57101824 2026-03-19,06:21:09.000,78,11149402,5365,0,1773901268,13163.787414669998,32201.85885726,53243.55704400001 2026-03-19,06:21:10.000,78,11149442,5765,0,1773901269,13163.767205739998,37274.89919523,53243.564031120004 2026-03-19,06:21:12.000,78,11149297,6365,0,1773901271,13163.720051570002,32662.871959259995,53243.55005688 2026-03-19,06:21:13.000,78,11149425,6124,0,1773901272,13163.746996809998,30818.072343480002,53243.54306976 2026-03-19,06:21:14.000,78,11149347,6284,0,1773901273,13163.733524189993,31740.429856589995,53243.57101824 2026-03-19,06:21:15.000,78,11149382,5485,0,1773901274,13163.686370019997,30817.94545914,53243.55005688 2026-03-19,06:21:16.000,78,11149398,5125,0,1773901275,13163.652688469992,29434.34927187,53243.584992480006 2026-03-19,06:21:17.000,78,11149363,6445,0,1773901276,13163.679633710002,28973.110597709994,53243.55005688 2026-03-19,06:21:18.000,78,11149302,5845,0,1773901277,13163.652688469992,31740.176087910004,53243.55005688 2026-03-19,06:21:19.000,78,11149344,5565,0,1773901278,13163.652688469992,30356.62924455,53243.60595384001 2026-03-19,06:21:20.000,78,11149263,6284,0,1773901279,13163.598797990002,27128.339178449998,53243.5919796 2026-03-19,06:21:21.000,78,11149299,5405,0,1773901280,13163.571852749992,31740.239530079998,53243.57101824 2026-03-19,06:21:23.000,78,11149293,6205,0,1773901282,13163.511225959992,29895.439914300005,53243.53608264001 2026-03-19,06:21:24.000,78,11149341,5565,0,1773901283,13163.558380130002,30817.79037828,53243.50813416001 2026-03-19,06:21:25.000,78,11149415,6045,0,1773901284,13163.538171200002,31278.951512009997,53243.515121280005 2026-03-19,06:21:26.000,78,11149296,5884,0,1773901285,13163.511225959992,27589.429820880003,53243.50813416001 2026-03-19,06:21:27.000,78,11149330,5725,0,1773901286,13163.470808099992,29434.18714188,53243.45922432001 2026-03-19,06:21:28.000,78,11149246,5485,0,1773901287,13163.450599169992,29895.390570389995,53243.50114704 2026-03-19,06:21:29.000,78,11149365,6165,0,1773901288,13163.403444999996,32201.266730339994,53243.466211440005 2026-03-19,06:21:30.000,78,11149340,5684,0,1773901289,13163.423653929996,30817.635297419998,53243.47319856 2026-03-19,06:21:31.000,78,11149402,6005,0,1773901290,13163.396708690001,28972.90617294,53243.466211440005 2026-03-19,06:21:32.000,78,11149347,6005,0,1773901291,13163.3360819,33123.61014519,53243.48717280001 2026-03-19,06:21:34.000,78,11149403,6245,0,1773901293,13163.329345589991,24822.159905909997,53243.53608264001 2026-03-19,06:21:35.000,78,11149338,5765,0,1773901294,13163.31587297,28972.849779900003,53243.49415992 2026-03-19,06:21:36.000,78,11149371,6045,0,1773901295,13163.282191419996,28972.835681640005,53243.49415992 2026-03-19,06:21:37.000,78,11149332,5645,0,1773901296,13163.302400349996,28511.646351389994,53243.43826296001 2026-03-19,06:21:38.000,78,11149368,6045,0,1773901297,13163.26871879999,26205.7137984,53243.47319856 2026-03-19,06:21:39.000,78,11149360,5884,0,1773901298,13163.25524618,31278.831676799993,53243.44525008 2026-03-19,06:21:40.000,78,11149205,5445,0,1773901299,13163.26871879999,31278.7611855,53243.43127584 2026-03-19,06:21:41.000,78,11149393,6284,0,1773901300,13163.25524618,30817.62119916,53243.45922432001 2026-03-19,06:21:42.000,78,11149320,5684,0,1773901301,13163.309136659991,29433.954520590007,53243.43127584 2026-03-19,06:21:43.000,78,11149160,5925,0,1773901302,13163.26871879999,27589.274740020002,53243.43826296001 2026-03-19,06:21:45.000,78,11149314,5765,0,1773901304,13163.25524618,26205.72789666,53243.32646904 2026-03-19,06:21:46.000,78,11149287,5365,0,1773901305,13163.221564629996,32201.18214078,53243.29153344001 2026-03-19,06:21:47.000,78,11149321,5965,0,1773901306,13163.221564629996,28972.793386859994,53243.35441752 2026-03-19,06:21:48.000,78,11149362,4725,0,1773901307,13163.26871879999,27128.078360640007,53243.382366 2026-03-19,06:21:49.000,78,11149337,6205,0,1773901308,13163.261982489996,26666.889030389997,53243.35441752 2026-03-19,06:21:50.000,78,11149357,6165,0,1773901309,13163.288927729991,31278.77528376,53243.31948192001 2026-03-19,06:21:51.000,78,11149272,5445,0,1773901310,13163.21482832,27589.232445240006,53243.40332736 2026-03-19,06:21:52.000,78,11149321,5205,0,1773901311,13163.22830093999,28050.45702114,53243.35441752 2026-03-19,06:21:53.000,78,11149349,6165,0,1773901312,13163.24850986999,27589.30998567,53243.44525008 2026-03-19,06:21:54.000,78,11149359,6165,0,1773901313,13163.261982489996,31739.999859660005,53243.3124948 2026-03-19,06:21:56.000,78,11149275,6445,0,1773901315,13163.24850986999,31739.950515749995,53243.27057208001 2026-03-19,06:21:57.000,78,11149334,5565,0,1773901316,13163.26871879999,31739.936417489997,53243.26358496 2026-03-19,06:21:58.000,78,11149412,5565,0,1773901317,13163.261982489996,25283.27874486,53243.30550768 2026-03-19,06:21:59.000,78,11149271,6005,0,1773901318,13163.282191419996,27128.036065859997,53243.23563648 2026-03-19,06:22:00.000,78,11149382,5044,0,1773901319,13163.27545511,31278.782332889998,53243.298520560005 2026-03-19,06:22:01.000,78,11149283,6245,0,1773901320,13163.282191419996,29895.235489529994,53243.3124948 2026-03-19,06:22:02.000,78,11149327,5405,0,1773901321,13163.302400349996,31739.943466619996,53243.31948192001 2026-03-19,06:22:03.000,78,11149389,6324,0,1773901322,13163.309136659991,27128.071311509993,53243.29153344001 2026-03-19,06:22:04.000,78,11149327,5485,0,1773901323,13163.24850986999,27589.267690890003,53243.23563648 2026-03-19,06:22:05.000,78,11149356,5445,0,1773901324,13163.288927729991,30356.31908283,53243.30550768 2026-03-19,06:22:07.000,78,11149357,5725,0,1773901326,13163.288927729991,33584.679640229995,53243.36140464001 2026-03-19,06:22:08.000,78,11149342,4765,0,1773901327,13163.27545511,31278.75413637,53243.32646904 2026-03-19,06:22:09.000,78,11149309,5445,0,1773901328,13163.282191419996,29434.053208409998,53243.33345616 2026-03-19,06:22:10.000,78,11149319,6245,0,1773901329,13163.282191419996,29895.221391269995,53243.30550768 2026-03-19,06:22:11.000,78,11149304,5725,0,1773901330,13163.261982489996,32201.118698610007,53243.33345616 2026-03-19,06:22:12.000,78,11149306,5605,0,1773901331,13163.20809200999,30817.557756990005,53243.29153344001 2026-03-19,06:22:13.000,78,11149396,5525,0,1773901332,13163.21482832,29895.129752580004,53243.24262360001 2026-03-19,06:22:14.000,78,11149345,5285,0,1773901333,13163.20809200999,23899.597968029993,53243.25659784 2026-03-19,06:22:15.000,78,11149403,5405,0,1773901334,13163.20809200999,28511.491270529994,53243.28454632 2026-03-19,06:22:16.000,78,11149430,5565,0,1773901335,13163.14746521999,28972.701748170002,53243.228649360004 2026-03-19,06:22:18.000,78,11149380,5205,0,1773901337,13163.160937839995,28972.610109479996,53243.29153344001 2026-03-19,06:22:19.000,78,11149418,5485,0,1773901338,13163.16767414999,30817.388577870006,53243.26358496 2026-03-19,06:22:20.000,78,11149300,6005,0,1773901339,13163.1339926,31739.710845330002,53243.33345616 2026-03-19,06:22:21.000,78,11149424,4965,0,1773901340,13163.09357474,28972.57486383,53243.31948192001 2026-03-19,06:22:22.000,78,11149384,5565,0,1773901341,13163.08683842999,34045.551759630005,53243.24262360001 2026-03-19,06:22:23.000,78,11149376,4845,0,1773901342,13163.059893189995,28511.293894889997,53243.26358496 2026-03-19,06:22:24.000,78,11149349,5485,0,1773901343,13163.04642056999,31739.668550550006,53243.249610720006 2026-03-19,06:22:25.000,78,11149343,6405,0,1773901344,13163.039684259995,30356.100559800005,53243.27057208001 2026-03-19,06:22:26.000,78,11149377,6124,0,1773901345,13163.04642056999,28050.062269860005,53243.26358496 2026-03-19,06:22:27.000,78,11149361,6124,0,1773901346,13163.019475329995,28511.364386190005,53243.207688 2026-03-19,06:22:29.000,78,11149362,5525,0,1773901348,13163.03294795,27127.704756749998,53243.27057208001 2026-03-19,06:22:30.000,78,11149437,6245,0,1773901349,13162.98579377999,27127.740002399994,53243.25659784 2026-03-19,06:22:31.000,78,11149266,5605,0,1773901350,13163.019475329995,33584.39062590001,53243.29153344001 2026-03-19,06:22:32.000,78,11149332,5605,0,1773901351,13162.98579377999,25744.157913389994,53243.298520560005 2026-03-19,06:22:33.000,78,11149305,6124,0,1773901352,13162.979057469995,27127.754100660008,53243.207688 2026-03-19,06:22:34.000,78,11149371,6245,0,1773901353,13162.938639609994,28050.083417250004,53243.298520560005 2026-03-19,06:22:35.000,78,11149357,6045,0,1773901354,13162.96558484999,28511.293894889997,53243.3124948 2026-03-19,06:22:36.000,78,11149326,5645,0,1773901355,13162.94537591999,32662.0119654,53243.228649360004 2026-03-19,06:22:37.000,78,11149284,5725,0,1773901356,13162.918430679994,30356.030068499997,53243.228649360004 2026-03-19,06:22:38.000,78,11149323,6084,0,1773901357,13162.91169437,26205.347243640004,53243.22166224001 2026-03-19,06:22:40.000,78,11149374,5765,0,1773901359,13162.918430679994,26666.515426500002,53243.21467512 2026-03-19,06:22:41.000,78,11149311,6405,0,1773901360,13162.9319033,26666.55067215,53243.2775592 2026-03-19,06:22:42.000,78,11149407,6045,0,1773901361,13162.94537591999,33584.418822420004,53243.25659784 2026-03-19,06:22:43.000,78,11149274,5565,0,1773901362,13162.94537591999,29433.679604520003,53243.23563648 2026-03-19,06:22:44.000,78,11149304,5845,0,1773901363,13162.938639609994,28972.55371644,53243.22166224001 2026-03-19,06:22:45.000,78,11149334,5845,0,1773901364,13162.878012819994,31278.42987639,53243.1378168 2026-03-19,06:22:46.000,78,11149356,5765,0,1773901365,13162.918430679994,32662.04016192,53243.15877816 2026-03-19,06:22:47.000,78,11149335,6005,0,1773901366,13162.95211223,28511.286845759998,53243.24262360001 2026-03-19,06:22:48.000,78,11149318,5725,0,1773901367,13162.90495805999,31278.493318559995,53243.19371376001 2026-03-19,06:22:49.000,78,11149370,5805,0,1773901368,13162.92516698999,29894.875983899998,53243.179739520005 2026-03-19,06:22:51.000,78,11149377,5445,0,1773901370,13162.891485439999,28972.525519920004,53243.1378168 2026-03-19,06:22:52.000,78,11149292,5845,0,1773901371,13162.891485439999,31278.472171169997,53243.1378168 2026-03-19,06:22:53.000,78,11149330,5845,0,1773901372,13162.86454019999,32200.89312645,53243.19371376001 2026-03-19,06:22:54.000,78,11149370,5005,0,1773901373,13162.88474912999,30356.185149359997,53243.23563648 2026-03-19,06:22:55.000,78,11149305,6084,0,1773901374,13162.878012819994,28050.231448980005,53243.1378168 2026-03-19,06:22:56.000,78,11149349,6284,0,1773901375,13162.837594959994,33123.271786950005,53243.130829680005 2026-03-19,06:22:57.000,78,11149315,5565,0,1773901376,13162.86454019999,32200.928372099996,53243.16576528 2026-03-19,06:22:58.000,78,11149319,6405,0,1773901377,13162.871276509999,28050.175055939995,53243.11685544 2026-03-19,06:22:59.000,78,11149268,5485,0,1773901378,13162.84433126999,33123.23654129999,53243.19371376001 2026-03-19,06:23:00.000,78,11149333,6124,0,1773901379,13162.857803889994,27589.020971339996,53243.19371376001 2026-03-19,06:23:02.000,78,11149337,6365,0,1773901381,13162.84433126999,20671.138722810007,53243.207688 2026-03-19,06:23:03.000,78,11149351,6405,0,1773901382,13162.830858649999,33123.33522912,53243.19371376001 2026-03-19,06:23:04.000,78,11149348,5884,0,1773901383,13162.817386029994,31278.535613340006,53243.12384256001 2026-03-19,06:23:05.000,78,11149358,5485,0,1773901384,13162.783704479989,29433.764194079995,53243.20070088001 2026-03-19,06:23:06.000,78,11149175,6165,0,1773901385,13162.790440789999,23899.485181950004,53243.10986832 2026-03-19,06:23:07.000,78,11149194,5765,0,1773901386,13162.783704479989,22977.07832493,53243.1378168 2026-03-19,06:23:08.000,78,11149154,5684,0,1773901387,13162.763495549989,28050.203252460007,53243.11685544 2026-03-19,06:23:09.000,78,11149164,5525,0,1773901388,13162.756759239994,29433.728948429998,53243.22166224001 2026-03-19,06:23:10.000,78,11149339,6324,0,1773901389,13162.763495549989,33584.48931372,53243.26358496 2026-03-19,06:23:11.000,78,11149310,5605,0,1773901390,13162.723077689989,29433.834685380003,53243.207688 2026-03-19,06:23:13.000,78,11149333,6284,0,1773901392,13162.736550309994,28050.210301590007,53243.25659784 2026-03-19,06:23:14.000,78,11149368,5645,0,1773901393,13162.709605069998,25744.284797729997,53243.17275240001 2026-03-19,06:23:15.000,78,11149310,5765,0,1773901394,13162.716341379994,33123.33522912,53243.15179104001 2026-03-19,06:23:16.000,78,11149321,6165,0,1773901395,13162.743286619989,31278.570858990002,53243.21467512 2026-03-19,06:23:17.000,78,11149358,5684,0,1773901396,13162.736550309994,27127.85278848,53243.207688 2026-03-19,06:23:18.000,78,11149269,6045,0,1773901397,13162.750022929999,29895.00286824,53243.22166224001 2026-03-19,06:23:19.000,78,11149318,5645,0,1773901398,13162.696132449993,27589.056216990008,53243.19371376001 2026-03-19,06:23:20.000,78,11149410,5805,0,1773901399,13162.709605069998,31739.802484019994,53243.16576528 2026-03-19,06:23:21.000,78,11149409,6165,0,1773901400,13162.709605069998,24360.709757849996,53243.24262360001 2026-03-19,06:23:22.000,78,11149353,5884,0,1773901401,13162.682659829989,30356.178100229998,53243.20070088001 2026-03-19,06:23:24.000,78,11149324,5965,0,1773901403,13162.702868759989,28050.365382450007,53243.27057208001 2026-03-19,06:23:25.000,78,11149362,4805,0,1773901404,13162.662450899988,27128.00786934,53243.26358496 2026-03-19,06:23:26.000,78,11149379,5405,0,1773901405,13162.682659829989,29895.101556060006,53243.2775592 2026-03-19,06:23:27.000,78,11149256,5765,0,1773901406,13162.682659829989,27589.169003069997,53243.249610720006 2026-03-19,06:23:28.000,78,11149385,6205,0,1773901407,13162.662450899988,27589.197199589995,53243.249610720006 2026-03-19,06:23:29.000,78,11149341,6324,0,1773901408,13162.682659829989,30356.368426739995,53243.25659784 2026-03-19,06:23:30.000,78,11149338,5765,0,1773901409,13162.648978279998,28050.421775490002,53243.30550768 2026-03-19,06:23:31.000,78,11149342,5725,0,1773901410,13162.675923519993,29434.01796276,53243.29153344001 2026-03-19,06:23:32.000,78,11149302,5805,0,1773901411,13162.648978279998,28050.45702114,53243.3124948 2026-03-19,06:23:33.000,78,11149307,5365,0,1773901412,13162.675923519993,29433.996815370003,53243.27057208001 2026-03-19,06:23:35.000,78,11149364,5725,0,1773901414,13162.662450899988,25744.594959449998,53243.28454632 2026-03-19,06:23:36.000,78,11149333,6084,0,1773901415,13162.642241969988,29434.081404929995,53243.23563648 2026-03-19,06:23:37.000,78,11149362,5525,0,1773901416,13162.648978279998,31278.951512009997,53243.33345616 2026-03-19,06:23:38.000,78,11149280,4885,0,1773901417,13162.608560419998,26205.777240569994,53243.29153344001 2026-03-19,06:23:39.000,78,11149320,5645,0,1773901418,13162.615296729993,32662.51950276,53243.28454632 2026-03-19,06:23:40.000,78,11149266,5965,0,1773901419,13162.615296729993,32662.582944930007,53243.27057208001 2026-03-19,06:23:41.000,78,11149273,5965,0,1773901420,13162.561406250003,31278.93036462,53243.26358496 2026-03-19,06:23:42.000,78,11149186,5565,0,1773901421,13162.622033039988,29895.369422999996,53243.2775592 2026-03-19,06:23:43.000,78,11149269,6245,0,1773901422,13162.581615179988,28050.710789820005,53243.27057208001 2026-03-19,06:23:44.000,78,11149231,6245,0,1773901423,13162.588351489998,30356.593998900003,53243.298520560005 2026-03-19,06:23:46.000,78,11149208,4885,0,1773901425,13162.554669939993,33123.81456996,53243.36140464001 2026-03-19,06:23:47.000,78,11149254,4885,0,1773901426,13162.574878869993,29434.292878830005,53243.347430400005 2026-03-19,06:23:48.000,78,11149282,6084,0,1773901427,13162.514252079993,30356.62219542,53243.36839176001 2026-03-19,06:23:49.000,78,11149272,5605,0,1773901428,13162.547933629998,29434.314026220003,53243.36839176001 2026-03-19,06:23:50.000,78,11149317,6005,0,1773901429,13162.534461009993,27589.535557830008,53243.36140464001 2026-03-19,06:23:51.000,78,11149318,5965,0,1773901430,13162.534461009993,27589.514410439995,53243.23563648 2026-03-19,06:23:52.000,78,11149290,5965,0,1773901431,13162.520988390002,26667.142799070003,53243.347430400005 2026-03-19,06:23:53.000,78,11149263,5605,0,1773901432,13162.527724699998,29434.377468389997,53243.37537888 2026-03-19,06:23:54.000,78,11149371,6045,0,1773901433,13162.527724699998,30356.727932370006,53243.3124948 2026-03-19,06:23:55.000,78,11149235,5405,0,1773901434,13162.494043149993,26206.01691099,53243.28454632 2026-03-19,06:23:57.000,78,11149295,6565,0,1773901436,13162.460361600002,27128.402620620007,53243.35441752 2026-03-19,06:23:58.000,78,11149279,6245,0,1773901437,13162.446888979997,30356.692686719995,53243.33345616 2026-03-19,06:23:59.000,78,11149283,6365,0,1773901438,13162.446888979997,31279.106592869997,53243.30550768 2026-03-19,06:24:00.000,78,11149346,5965,0,1773901439,13162.473834219993,26205.967567080006,53243.34044328001 2026-03-19,06:24:01.000,78,11149312,5525,0,1773901440,13162.480570530002,28973.117646839994,53243.38935312001 2026-03-19,06:24:02.000,78,11149299,5165,0,1773901441,13162.467097909997,31740.239530079998,53243.33345616 2026-03-19,06:24:03.000,78,11149326,5725,0,1773901442,13162.473834219993,31279.113641999997,53243.2775592 2026-03-19,06:24:04.000,78,11149315,6045,0,1773901443,13162.446888979997,29434.257633179994,53243.34044328001 2026-03-19,06:24:05.000,78,11149362,4965,0,1773901444,13162.467097909997,26667.128700810004,53243.40332736 2026-03-19,06:24:06.000,78,11149351,6445,0,1773901445,13162.460361600002,24822.385478070006,53243.33345616 2026-03-19,06:24:08.000,78,11149328,5085,0,1773901447,13162.433416359992,29895.454012560003,53243.29153344001 2026-03-19,06:24:09.000,78,11149396,5044,0,1773901448,13162.514252079993,26667.135749940004,53243.37537888 2026-03-19,06:24:10.000,78,11149312,5205,0,1773901449,13162.460361600002,26667.15689733,53243.40332736 2026-03-19,06:24:11.000,78,11149347,6245,0,1773901450,13162.419943740002,31279.050199830002,53243.3124948 2026-03-19,06:24:12.000,78,11149362,5165,0,1773901451,13162.487306839997,33123.82866822,53243.34044328001 2026-03-19,06:24:13.000,78,11149347,6605,0,1773901452,13162.453625289992,30356.727932370006,53243.42428872 2026-03-19,06:24:14.000,78,11149353,6245,0,1773901453,13162.473834219993,28973.103548579995,53243.45922432001 2026-03-19,06:24:15.000,78,11149320,5805,0,1773901454,13162.446888979997,33123.84276648,53243.38935312001 2026-03-19,06:24:16.000,78,11149331,6205,0,1773901455,13162.480570530002,29434.271731440007,53243.36140464001 2026-03-19,06:24:17.000,78,11149392,4845,0,1773901456,13162.440152670002,28050.738986340002,53243.41031448001 2026-03-19,06:24:19.000,78,11149386,5925,0,1773901458,13162.534461009993,32662.6463871,53243.37537888 2026-03-19,06:24:20.000,78,11149343,5445,0,1773901459,13162.514252079993,27589.542606960007,53243.396340240004 2026-03-19,06:24:21.000,78,11149305,5405,0,1773901460,13162.520988390002,31740.302972250007,53243.41031448001 2026-03-19,06:24:22.000,78,11149424,5765,0,1773901461,13162.547933629998,32662.730976659994,53243.36839176001 2026-03-19,06:24:23.000,78,11149345,5925,0,1773901462,13162.541197320003,26667.114602550006,53243.4522372 2026-03-19,06:24:24.000,78,11149372,6045,0,1773901463,13162.568142559998,30356.65039194,53243.43127584 2026-03-19,06:24:25.000,78,11149326,4885,0,1773901464,13162.628769349998,31279.155936780007,53243.43826296001 2026-03-19,06:24:26.000,78,11149332,5005,0,1773901465,13162.615296729993,30817.903164360003,53243.45922432001 2026-03-19,06:24:27.000,78,11149345,5645,0,1773901466,13162.588351489998,26667.199192109998,53243.42428872 2026-03-19,06:24:28.000,78,11149362,5725,0,1773901467,13162.675923519993,33123.82866822,53243.48018568 2026-03-19,06:24:30.000,78,11149369,5525,0,1773901469,13162.675923519993,34968.65648052,53243.466211440005 2026-03-19,06:24:31.000,78,11149409,6124,0,1773901470,13162.716341379994,34046.22142698,53243.48018568 2026-03-19,06:24:32.000,78,11149336,5565,0,1773901471,13162.736550309994,23899.978621050002,53243.49415992 2026-03-19,06:24:33.000,78,11149403,6124,0,1773901472,13162.716341379994,32662.66048536,53243.48717280001 2026-03-19,06:24:34.000,78,11149423,6245,0,1773901473,13162.702868759989,29434.229436659996,53243.45922432001 2026-03-19,06:24:35.000,78,11149340,5684,0,1773901474,13162.743286619989,29895.425816040006,53243.49415992 2026-03-19,06:24:36.000,78,11149301,6045,0,1773901475,13162.709605069998,28973.05420467,53243.55005688 2026-03-19,06:24:37.000,78,11149374,4645,0,1773901476,13162.729813999998,31740.21838269,53243.55005688 2026-03-19,06:24:38.000,78,11149344,5925,0,1773901477,13162.763495549989,27128.205244979996,53243.564031120004 2026-03-19,06:24:39.000,78,11149375,6084,0,1773901478,13162.763495549989,29434.328124480002,53243.5221084 2026-03-19,06:24:41.000,78,11149378,5725,0,1773901480,13162.797177099994,31278.972659399995,53243.49415992 2026-03-19,06:24:42.000,78,11149373,6205,0,1773901481,13162.810649719999,32662.66753449,53243.49415992 2026-03-19,06:24:43.000,78,11149426,5684,0,1773901482,13162.803913409989,22977.585862289998,53243.48018568 2026-03-19,06:24:44.000,78,11149353,5925,0,1773901483,13162.830858649999,30817.804476539997,53243.48717280001 2026-03-19,06:24:45.000,78,11149299,6084,0,1773901484,13162.763495549989,32662.66048536,53243.5919796 2026-03-19,06:24:46.000,78,11149309,6005,0,1773901485,13162.770231859999,23899.922228010008,53243.50114704 2026-03-19,06:24:47.000,78,11149402,5765,0,1773901486,13162.750022929999,28511.850776160005,53243.5919796 2026-03-19,06:24:48.000,78,11149315,5565,0,1773901487,13162.790440789999,27128.268687150005,53243.59896672 2026-03-19,06:24:49.000,78,11149375,6405,0,1773901488,13162.776968169994,32201.301975990005,53243.5919796 2026-03-19,06:24:50.000,78,11149318,6084,0,1773901489,13162.770231859999,25744.72889292,53243.55704400001 2026-03-19,06:24:52.000,78,11149302,5725,0,1773901491,13162.723077689989,32201.35836903,53243.62691520001 2026-03-19,06:24:53.000,78,11149396,5765,0,1773901492,13162.743286619989,31740.140842260007,53243.67582504001 2026-03-19,06:24:54.000,78,11149293,5884,0,1773901493,13162.729813999998,28050.626200259998,53243.682812160005 2026-03-19,06:24:55.000,78,11149377,6045,0,1773901494,13162.750022929999,31278.958561139996,53243.68979928 2026-03-19,06:24:56.000,78,11149334,5725,0,1773901495,13162.756759239994,30356.48826195,53243.731722000004 2026-03-19,06:24:57.000,78,11149338,5845,0,1773901496,13162.756759239994,34046.08749351,53243.68979928 2026-03-19,06:24:58.000,78,11149356,5565,0,1773901497,13162.736550309994,27128.120655420003,53243.68979928 2026-03-19,06:24:59.000,78,11149409,6045,0,1773901498,13162.709605069998,31740.119694869994,53243.72473488001 2026-03-19,06:25:00.000,78,11149329,6124,0,1773901499,13162.756759239994,29895.32007909,53243.69678640001 2026-03-19,06:25:01.000,78,11149374,5405,0,1773901500,13162.756759239994,28050.527512440007,53243.731722000004 2026-03-19,06:25:03.000,78,11149401,6205,0,1773901502,13162.763495549989,30817.578904380003,53243.73870912 2026-03-19,06:25:04.000,78,11149276,5565,0,1773901503,13162.756759239994,28972.828632510005,53243.77364472001 2026-03-19,06:25:05.000,78,11149252,5925,0,1773901504,13162.716341379994,33123.5185065,53243.7666576 2026-03-19,06:25:06.000,78,11149328,5725,0,1773901505,13162.729813999998,28511.611105739998,53243.79460608001 2026-03-19,06:25:07.000,78,11149288,5805,0,1773901506,13162.709605069998,25283.208253560006,53243.73870912 2026-03-19,06:25:08.000,78,11149287,6084,0,1773901507,13162.750022929999,28511.625203999996,53243.78063184 2026-03-19,06:25:09.000,78,11149301,6124,0,1773901508,13162.750022929999,31278.704792460005,53243.79460608001 2026-03-19,06:25:10.000,78,11149374,5005,0,1773901509,13162.736550309994,20671.286754540008,53243.71774776 2026-03-19,06:25:11.000,78,11149293,6284,0,1773901510,13162.776968169994,30817.381528740007,53243.71774776 2026-03-19,06:25:12.000,78,11149300,5525,0,1773901511,13162.750022929999,30356.206296749995,53243.79460608001 2026-03-19,06:25:14.000,78,11149305,6084,0,1773901513,13162.743286619989,24821.906137230006,53243.72473488001 2026-03-19,06:25:15.000,78,11149292,5044,0,1773901514,13162.763495549989,28050.231448980005,53243.74569624001 2026-03-19,06:25:16.000,78,11149338,5565,0,1773901515,13162.756759239994,32662.117702350006,53243.77364472001 2026-03-19,06:25:17.000,78,11149295,5805,0,1773901516,13162.783704479989,27127.84573935,53243.75967048 2026-03-19,06:25:18.000,78,11149328,5725,0,1773901517,13162.851067579999,31278.542662470005,53243.75967048 2026-03-19,06:25:19.000,78,11149310,4845,0,1773901518,13162.878012819994,26666.614114320008,53243.78063184 2026-03-19,06:25:20.000,78,11149281,5645,0,1773901519,13162.891485439999,33123.28588521,53243.89242576001 2026-03-19,06:25:21.000,78,11149315,6284,0,1773901520,13162.9319033,31739.717894460002,53243.81556744 2026-03-19,06:25:22.000,78,11149301,6045,0,1773901521,13162.95211223,26205.333145380006,53243.80858032 2026-03-19,06:25:23.000,78,11149364,5845,0,1773901522,13162.918430679994,29433.750095819996,53243.82954168 2026-03-19,06:25:25.000,78,11149310,5965,0,1773901524,13162.918430679994,29894.84073825,53243.88543864 2026-03-19,06:25:26.000,78,11149253,6205,0,1773901525,13162.90495805999,27127.69770762,53243.86447728001 2026-03-19,06:25:27.000,78,11149311,6245,0,1773901526,13162.92516698999,27588.81654657,53243.89242576001 2026-03-19,06:25:28.000,78,11149345,6245,0,1773901527,13162.91169437,30817.106612670003,53243.87845152 2026-03-19,06:25:29.000,78,11149281,6124,0,1773901528,13162.9319033,28049.96358204,53243.92736136 2026-03-19,06:25:30.000,78,11149282,5965,0,1773901529,13163.00600270999,31278.317090309996,53243.89242576001 2026-03-19,06:25:31.000,78,11149350,5445,0,1773901530,13162.979057469995,28511.174059679994,53243.89242576001 2026-03-19,06:25:32.000,78,11149377,6445,0,1773901531,13162.99253009,27127.599019800007,53243.78761896 2026-03-19,06:25:33.000,78,11149297,6405,0,1773901532,13162.958848539995,29894.777296080007,53243.91338712001 2026-03-19,06:25:34.000,78,11149331,5485,0,1773901533,13162.95211223,31278.324139439996,53243.87146440001 2026-03-19,06:25:36.000,78,11149335,5605,0,1773901535,13162.97232116,24360.50533308,53243.9762712 2026-03-19,06:25:37.000,78,11149292,5845,0,1773901536,13162.96558484999,31278.331188569995,53243.93434848 2026-03-19,06:25:38.000,78,11149292,5645,0,1773901537,13162.92516698999,29894.798443470005,53243.95530984 2026-03-19,06:25:39.000,78,11149243,6405,0,1773901538,13162.979057469995,27127.655412840002,53243.89242576001 2026-03-19,06:25:40.000,78,11149285,5325,0,1773901539,13162.91169437,27588.929332650005,53243.9064 2026-03-19,06:25:41.000,78,11149359,5365,0,1773901540,13162.9319033,27588.936381780004,53243.95530984 2026-03-19,06:25:42.000,78,11149288,5565,0,1773901541,13162.938639609994,26666.459033460007,53243.94133560001 2026-03-19,06:25:43.000,78,11149281,5884,0,1773901542,13162.918430679994,32200.850831670003,53243.96229696001 2026-03-19,06:25:44.000,78,11149313,6005,0,1773901543,13162.88474912999,29894.939426070006,53243.95530984 2026-03-19,06:25:45.000,78,11149335,6165,0,1773901544,13162.86454019999,30817.261693530003,53243.99024544001 2026-03-19,06:25:47.000,78,11149293,6205,0,1773901546,13162.84433126999,31739.626255769996,53244.05312952 2026-03-19,06:25:48.000,78,11149284,5765,0,1773901547,13162.810649719999,25283.024976180008,53243.969284080005 2026-03-19,06:25:49.000,78,11149314,5565,0,1773901548,13162.763495549989,28511.322091409995,53243.99723256 2026-03-19,06:25:50.000,78,11149247,6045,0,1773901549,13162.756759239994,27588.922283520005,53244.032168159996 2026-03-19,06:25:51.000,78,11149305,5965,0,1773901550,13162.817386029994,35429.133848640005,53243.99723256 2026-03-19,06:25:52.000,78,11149158,5765,0,1773901551,13162.736550309994,32662.03311279,53244.03915528001 2026-03-19,06:25:53.000,78,11149069,6005,0,1773901552,13162.743286619989,29433.7218993,53244.032168159996 2026-03-19,06:25:54.000,78,11149223,6124,0,1773901553,13162.709605069998,29894.84778738,53243.99723256 2026-03-19,06:25:55.000,78,11149438,5845,0,1773901554,13162.716341379994,28972.469126879994,53244.01120680001 2026-03-19,06:25:56.000,78,11149410,4805,0,1773901555,13162.669187209998,27127.66246197,53244.088065120006 2026-03-19,06:25:58.000,78,11149333,5525,0,1773901557,13162.702868759989,30817.219398750007,53244.06011664001 2026-03-19,06:25:59.000,78,11149317,6365,0,1773901558,13162.648978279998,27127.641314580003,53244.088065120006 2026-03-19,06:26:00.000,78,11149365,6245,0,1773901559,13162.642241969988,31739.605108379998,53243.98325832 2026-03-19,06:26:01.000,78,11149356,4765,0,1773901560,13162.655714589993,34506.684696840006,53243.969284080005 2026-03-19,06:26:02.000,78,11149345,5285,0,1773901561,13162.628769349998,27588.83769396,53244.032168159996 2026-03-19,06:26:03.000,78,11149334,5925,0,1773901562,13162.655714589993,25282.862846189993,53244.03915528001 2026-03-19,06:26:04.000,78,11149303,6245,0,1773901563,13162.601824109988,31739.499371430007,53244.02518104 2026-03-19,06:26:05.000,78,11149250,5565,0,1773901564,13162.628769349998,31278.253648140002,53244.067103760004 2026-03-19,06:26:06.000,78,11149317,5884,0,1773901565,13162.595087799993,29894.727952169997,53244.0461424 2026-03-19,06:26:07.000,78,11149340,5565,0,1773901566,13162.642241969988,24821.694663329996,53244.05312952 2026-03-19,06:26:09.000,78,11149337,6245,0,1773901568,13162.581615179988,30817.106612670003,53244.032168159996 2026-03-19,06:26:10.000,78,11149332,5605,0,1773901569,13162.554669939993,34506.58600902,53244.032168159996 2026-03-19,06:26:11.000,78,11149309,6245,0,1773901570,13162.574878869993,31739.478224039995,53244.018193920005 2026-03-19,06:26:12.000,78,11149377,5965,0,1773901571,13162.541197320003,28972.342242540006,53244.06011664001 2026-03-19,06:26:13.000,78,11149259,6324,0,1773901572,13162.561406250003,29433.55976931,53244.06011664001 2026-03-19,06:26:14.000,78,11149286,5645,0,1773901573,13162.534461009993,27127.599019800007,53243.95530984 2026-03-19,06:26:15.000,78,11149309,6205,0,1773901574,13162.595087799993,29894.70680478,53244.06011664001 2026-03-19,06:26:16.000,78,11149314,5765,0,1773901575,13162.541197320003,32661.85688454,53244.0461424 2026-03-19,06:26:17.000,78,11149295,6124,0,1773901576,13162.527724699998,32661.807540630005,53243.98325832 2026-03-19,06:26:18.000,78,11149331,6084,0,1773901577,13162.568142559998,33584.186201129996,53244.02518104 2026-03-19,06:26:20.000,78,11149381,6485,0,1773901579,13162.500779460002,27127.570823279995,53244.03915528001 2026-03-19,06:26:21.000,78,11149326,5405,0,1773901580,13162.467097909997,31278.218402490005,53244.032168159996 2026-03-19,06:26:22.000,78,11149344,5565,0,1773901581,13162.473834219993,28972.321095150008,53244.018193920005 2026-03-19,06:26:23.000,78,11149380,5725,0,1773901582,13162.473834219993,35428.971718650006,53244.0461424 2026-03-19,06:26:24.000,78,11149352,5645,0,1773901583,13162.487306839997,29894.69270652,53244.00421968 2026-03-19,06:26:25.000,78,11149372,5845,0,1773901584,13162.473834219993,29894.720903039997,53244.02518104 2026-03-19,06:26:26.000,78,11149269,6045,0,1773901585,13162.467097909997,33584.179152,53244.032168159996 2026-03-19,06:26:27.000,78,11149279,6084,0,1773901586,13162.460361600002,32200.639357770007,53244.03915528001 2026-03-19,06:26:28.000,78,11149366,5605,0,1773901587,13162.433416359992,30355.896135029994,53244.02518104 2026-03-19,06:26:29.000,78,11149309,6245,0,1773901588,13162.494043149993,29433.446983229995,53244.05312952 2026-03-19,06:26:31.000,78,11149372,5765,0,1773901590,13162.453625289992,27588.583925280007,53244.10902648001 2026-03-19,06:26:32.000,78,11149318,5805,0,1773901591,13162.460361600002,26205.0793767,53244.05312952 2026-03-19,06:26:33.000,78,11149261,6045,0,1773901592,13162.440152670002,31739.365437960005,53244.05312952 2026-03-19,06:26:34.000,78,11149342,5684,0,1773901593,13162.426680049997,31739.25265188,53244.02518104 2026-03-19,06:26:35.000,78,11149325,5925,0,1773901594,13162.406471119997,29894.51647827,53244.032168159996 2026-03-19,06:26:36.000,78,11149371,6005,0,1773901595,13162.386262189997,32661.581968469996,53244.10902648001 2026-03-19,06:26:37.000,78,11149294,5485,0,1773901596,13162.386262189997,26205.001836270007,53244.067103760004 2026-03-19,06:26:38.000,78,11149374,5805,0,1773901597,13162.366053259997,29433.263705849997,53244.10902648001 2026-03-19,06:26:39.000,78,11149294,5645,0,1773901598,13162.318899090002,33584.038169399995,53244.1160136 2026-03-19,06:26:40.000,78,11149392,5565,0,1773901599,13162.312162779992,30355.635317220003,53244.088065120006 2026-03-19,06:26:42.000,78,11149371,6565,0,1773901601,13162.285217539997,33122.729003939996,53244.09505224 2026-03-19,06:26:43.000,78,11149319,6165,0,1773901602,13162.291953849992,30355.698759389998,53244.09505224 2026-03-19,06:26:44.000,78,11149330,5684,0,1773901603,13162.298690160002,25743.77726037,53244.088065120006 2026-03-19,06:26:45.000,78,11149315,6124,0,1773901604,13162.265008609997,27588.478188330002,53244.12998784001 2026-03-19,06:26:46.000,78,11149289,5925,0,1773901605,13162.251535989992,26204.973639749995,53244.12998784001 2026-03-19,06:26:47.000,78,11149319,6084,0,1773901606,13162.238063370001,24360.18812223,53244.07409088 2026-03-19,06:26:48.000,78,11149378,5805,0,1773901607,13162.238063370001,26204.938394099998,53244.1160136 2026-03-19,06:26:49.000,78,11149313,6084,0,1773901608,13162.211118129992,29433.24255846,53244.10902648001 2026-03-19,06:26:50.000,78,11149305,6205,0,1773901609,13162.170700269991,27588.35835312,53244.1160136 2026-03-19,06:26:51.000,78,11149287,6084,0,1773901610,13162.177436580001,30816.768254430004,53244.07409088 2026-03-19,06:26:53.000,78,11149326,5884,0,1773901612,13162.123546099996,25282.418751000005,53244.03915528001 2026-03-19,06:26:54.000,78,11149354,5725,0,1773901613,13162.150491339991,27588.309009210003,53244.10203936 2026-03-19,06:26:55.000,78,11149370,5565,0,1773901614,13162.150491339991,34044.917337930005,53244.12998784001 2026-03-19,06:26:56.000,78,11149481,6324,0,1773901615,13162.150491339991,23898.857809380002,53244.1160136 2026-03-19,06:26:57.000,78,11149324,4845,0,1773901616,13162.137018720001,31739.069374500003,53244.08107800001 2026-03-19,06:26:58.000,78,11149314,5405,0,1773901617,13162.150491339991,30816.620222700003,53244.09505224 2026-03-19,06:26:59.000,78,11149314,6045,0,1773901618,13162.163963959996,29894.269758719995,53244.12998784001 2026-03-19,06:27:00.000,78,11149320,5525,0,1773901619,13162.190909199991,30816.599075310005,53244.02518104 2026-03-19,06:27:01.000,78,11149273,6124,0,1773901620,13162.137018720001,31277.717914260007,53244.08107800001 2026-03-19,06:27:02.000,78,11149346,5925,0,1773901621,13162.190909199991,29433.094526729998,53244.10203936 2026-03-19,06:27:04.000,78,11149289,6405,0,1773901623,13162.184172889996,28971.77126301,53244.02518104 2026-03-19,06:27:05.000,78,11149346,4805,0,1773901624,13162.150491339991,30355.275811590007,53244.1160136 2026-03-19,06:27:06.000,78,11149218,4845,0,1773901625,13162.211118129992,29432.946494999997,53244.067103760004 2026-03-19,06:27:07.000,78,11149273,6124,0,1773901626,13162.211118129992,28049.448995550003,53244.16492344 2026-03-19,06:27:08.000,78,11149302,5005,0,1773901627,13162.190909199991,28971.806508659996,53244.185884800005 2026-03-19,06:27:09.000,78,11149325,6084,0,1773901628,13162.211118129992,33122.51048091,53244.12300072 2026-03-19,06:27:10.000,78,11149279,5485,0,1773901629,13162.170700269991,28049.385553379994,53244.10203936 2026-03-19,06:27:11.000,78,11149259,5245,0,1773901630,13162.204381819996,27127.147875480005,53244.1509492 2026-03-19,06:27:12.000,78,11149364,5765,0,1773901631,13162.258272300001,29433.016986300005,53244.12998784001 2026-03-19,06:27:13.000,78,11149257,6284,0,1773901632,13162.278481230001,32200.160016930007,53244.19287192 2026-03-19,06:27:15.000,78,11149292,5684,0,1773901634,13162.251535989992,30816.606124440004,53244.08107800001 2026-03-19,06:27:16.000,78,11149297,6165,0,1773901635,13162.265008609997,32661.349347180003,53244.10902648001 2026-03-19,06:27:17.000,78,11149263,6165,0,1773901636,13162.231327059992,31277.837749469996,53244.17191056 2026-03-19,06:27:18.000,78,11149277,5965,0,1773901637,13162.258272300001,32661.405740219998,53244.14396208 2026-03-19,06:27:19.000,78,11149269,6084,0,1773901638,13162.238063370001,28971.947491259998,53244.07409088 2026-03-19,06:27:20.000,78,11149194,5645,0,1773901639,13162.285217539997,30816.65546835,53244.19287192 2026-03-19,06:27:21.000,78,11149362,5884,0,1773901640,13162.278481230001,28049.597027280004,53244.15793632001 2026-03-19,06:27:22.000,78,11149287,6165,0,1773901641,13162.285217539997,26666.021987400003,53244.20684616001 2026-03-19,06:27:23.000,78,11149252,5725,0,1773901642,13162.278481230001,25282.538586209994,53244.19287192 2026-03-19,06:27:24.000,78,11149310,5645,0,1773901643,13162.312162779992,31277.908240770004,53244.21383328 2026-03-19,06:27:26.000,78,11149356,5845,0,1773901645,13162.298690160002,28971.982736909995,53244.185884800005 2026-03-19,06:27:27.000,78,11149307,6165,0,1773901646,13162.278481230001,33122.71490568,53244.16492344 2026-03-19,06:27:28.000,78,11149288,5645,0,1773901647,13162.265008609997,35889.83678892,53244.12998784001 2026-03-19,06:27:29.000,78,11149374,5925,0,1773901648,13162.251535989992,26204.867902800004,53244.15793632001 2026-03-19,06:27:30.000,78,11149337,6284,0,1773901649,13162.291953849992,28049.547683369994,53244.185884800005 2026-03-19,06:27:31.000,78,11149391,6245,0,1773901650,13162.291953849992,29433.207312810002,53244.16492344 2026-03-19,06:27:32.000,78,11149308,5725,0,1773901651,13162.265008609997,28971.982736909995,53244.19287192 2026-03-19,06:27:33.000,78,11149362,5845,0,1773901652,13162.298690160002,23898.87190764,53244.20684616001 2026-03-19,06:27:34.000,78,11149358,5725,0,1773901653,13162.244799679997,33122.588021339994,53244.22780752001 2026-03-19,06:27:35.000,78,11149330,5645,0,1773901654,13162.258272300001,25282.46104578,53244.20684616001 2026-03-19,06:27:37.000,78,11149338,5684,0,1773901656,13162.184172889996,31739.048227110005,53244.17191056 2026-03-19,06:27:38.000,78,11149364,6084,0,1773901657,13162.217854440001,27127.169022870003,53244.31864008 2026-03-19,06:27:39.000,78,11149362,5565,0,1773901658,13162.190909199991,26204.804460629995,53244.21383328 2026-03-19,06:27:40.000,78,11149211,6124,0,1773901659,13162.197645510001,30355.51548201,53244.2906916 2026-03-19,06:27:41.000,78,11149331,6084,0,1773901660,13162.211118129992,27127.169022870003,53244.27671736001 2026-03-19,06:27:42.000,78,11149319,6205,0,1773901661,13162.11680979,31739.069374500003,53244.32562720001 2026-03-19,06:27:43.000,78,11149336,5044,0,1773901662,13162.177436580001,28971.947491259998,53244.21383328 2026-03-19,06:27:44.000,78,11149317,6124,0,1773901663,13162.157227650001,25743.671523419995,53244.28370448 2026-03-19,06:27:45.000,78,11149371,6245,0,1773901664,13162.170700269991,25743.636277769998,53244.26973024 2026-03-19,06:27:46.000,78,11149379,6084,0,1773901665,13162.184172889996,26204.832657150007,53244.29767872001 2026-03-19,06:27:48.000,78,11149339,6365,0,1773901667,13162.123546099996,32200.293950399995,53244.33960144 2026-03-19,06:27:49.000,78,11149433,6084,0,1773901668,13162.130282409991,30355.536629399998,53244.32562720001 2026-03-19,06:27:50.000,78,11149367,6165,0,1773901669,13162.123546099996,29433.179116290004,53244.27671736001 2026-03-19,06:27:51.000,78,11149297,6245,0,1773901670,13162.137018720001,28510.849799699994,53244.26274312 2026-03-19,06:27:52.000,78,11149422,5805,0,1773901671,13162.09660086,30816.838745729998,53244.26274312 2026-03-19,06:27:53.000,78,11149301,6245,0,1773901672,13162.130282409991,31739.08347276,53244.28370448 2026-03-19,06:27:54.000,78,11149362,5605,0,1773901673,13162.190909199991,28971.975687779995,53244.33960144 2026-03-19,06:27:55.000,78,11149385,5965,0,1773901674,13162.150491339991,33583.784400720004,53244.31864008 2026-03-19,06:27:56.000,78,11149390,5605,0,1773901675,13162.170700269991,27127.310005470004,53244.31165296 2026-03-19,06:27:57.000,78,11149309,6324,0,1773901676,13162.157227650001,32200.293950399995,53244.304665840005 2026-03-19,06:27:59.000,78,11149353,6445,0,1773901678,13162.238063370001,29433.108624989996,53244.31864008 2026-03-19,06:28:00.000,78,11149261,6245,0,1773901679,13162.224590749996,23898.984693720005,53244.31165296 2026-03-19,06:28:01.000,78,11149355,5325,0,1773901680,13162.258272300001,33583.79144985,53244.33261432 2026-03-19,06:28:02.000,78,11149389,6165,0,1773901681,13162.305426469997,27127.140826350005,53244.37453704001 2026-03-19,06:28:03.000,78,11149311,5405,0,1773901682,13162.305426469997,27588.34425486,53244.26274312 2026-03-19,06:28:04.000,78,11149324,5645,0,1773901683,13162.298690160002,27588.372451379997,53244.31864008 2026-03-19,06:28:05.000,78,11149348,5965,0,1773901684,13162.298690160002,28971.91929474,53244.34658856001 2026-03-19,06:28:06.000,78,11149347,6005,0,1773901685,13162.332371709992,27588.442942680005,53244.39549840001 2026-03-19,06:28:07.000,78,11149325,6084,0,1773901686,13162.392998499992,30355.423843319993,53244.39549840001 2026-03-19,06:28:08.000,78,11149273,6245,0,1773901687,13162.386262189997,29894.21336568,53244.39549840001 2026-03-19,06:28:10.000,78,11149429,6324,0,1773901689,13162.372789569992,34506.12781557,53244.353575680005 2026-03-19,06:28:11.000,78,11149352,5845,0,1773901690,13162.406471119997,27588.3301566,53244.33960144 2026-03-19,06:28:12.000,78,11149319,5245,0,1773901691,13162.426680049997,25743.565786470004,53244.3605628 2026-03-19,06:28:13.000,78,11149361,5805,0,1773901692,13162.453625289992,28510.680620579995,53244.40947264 2026-03-19,06:28:14.000,78,11149308,5805,0,1773901693,13162.460361600002,28049.448995550003,53244.41645976001 2026-03-19,06:28:15.000,78,11149344,5645,0,1773901694,13162.419943740002,28049.456044680002,53244.44440824001 2026-03-19,06:28:16.000,78,11149330,5485,0,1773901695,13162.473834219993,31738.900195380003,53244.40947264 2026-03-19,06:28:17.000,78,11149388,5725,0,1773901696,13162.453625289992,31738.93544103,53244.423446880006 2026-03-19,06:28:18.000,78,11149335,6324,0,1773901697,13162.467097909997,29433.002888040006,53244.43742112 2026-03-19,06:28:19.000,78,11149354,5884,0,1773901698,13162.500779460002,25743.516442559994,53244.45139536 2026-03-19,06:28:21.000,78,11149221,6045,0,1773901700,13162.534461009993,30816.521534879997,53244.44440824001 2026-03-19,06:28:22.000,78,11149376,5765,0,1773901701,13162.534461009993,28510.518490589995,53244.5003052 2026-03-19,06:28:23.000,78,11149421,6045,0,1773901702,13162.520988390002,26665.775267849996,53244.5003052 2026-03-19,06:28:24.000,78,11149366,5405,0,1773901703,13162.534461009993,28510.518490589995,53244.45838248 2026-03-19,06:28:25.000,78,11149335,6245,0,1773901704,13162.520988390002,34044.72701142001,53244.47934384 2026-03-19,06:28:26.000,78,11149305,6245,0,1773901705,13162.568142559998,29432.840758050006,53244.49331808001 2026-03-19,06:28:27.000,78,11149321,6245,0,1773901706,13162.574878869993,26665.74707133,53244.50729232 2026-03-19,06:28:28.000,78,11149376,5684,0,1773901707,13162.574878869993,32199.93444477,53244.54222792001 2026-03-19,06:28:29.000,78,11149339,6124,0,1773901708,13162.595087799993,29893.952547869994,53244.535240799996 2026-03-19,06:28:30.000,78,11149347,6284,0,1773901709,13162.568142559998,31277.548735139993,53244.56318928001 2026-03-19,06:28:32.000,78,11149393,6405,0,1773901711,13162.662450899988,28049.17407948,53244.54222792001 2026-03-19,06:28:33.000,78,11149308,5684,0,1773901712,13162.635505659993,28049.15998122,53244.57716352 2026-03-19,06:28:34.000,78,11149373,6165,0,1773901713,13162.655714589993,28971.496346939995,53244.570176400004 2026-03-19,06:28:35.000,78,11149369,6165,0,1773901714,13162.662450899988,28971.43290477,53244.521266560005 2026-03-19,06:28:36.000,78,11149357,6084,0,1773901715,13162.615296729993,36350.426943119994,53244.52825368 2026-03-19,06:28:37.000,78,11149348,5645,0,1773901716,13162.743286619989,28049.089489920007,53244.57716352 2026-03-19,06:28:38.000,78,11149372,5485,0,1773901717,13162.689396139998,30354.958600740007,53244.56318928001 2026-03-19,06:28:39.000,78,11149385,6245,0,1773901718,13162.662450899988,28048.9908021,53244.61908624 2026-03-19,06:28:40.000,78,11149420,5565,0,1773901719,13162.662450899988,26204.28282501,53244.570176400004 2026-03-19,06:28:41.000,78,11149329,6245,0,1773901720,13162.669187209998,30354.902207699997,53244.61209912001 2026-03-19,06:28:43.000,78,11149318,5684,0,1773901722,13162.696132449993,26665.41576222,53244.58415064001 2026-03-19,06:28:44.000,78,11149416,5565,0,1773901723,13162.655714589993,26204.198235450007,53244.591137760006 2026-03-19,06:28:45.000,78,11149233,5965,0,1773901724,13162.655714589993,28048.927359930007,53244.59812488 2026-03-19,06:28:46.000,78,11149322,5405,0,1773901725,13162.648978279998,28971.2989713,53244.57716352 2026-03-19,06:28:47.000,78,11149351,6165,0,1773901726,13162.716341379994,27587.723931419998,53244.61209912001 2026-03-19,06:28:48.000,78,11149385,6324,0,1773901727,13162.709605069998,28510.109641050003,53244.54921504 2026-03-19,06:28:49.000,78,11149333,5845,0,1773901728,13162.689396139998,28048.976703840002,53244.61209912001 2026-03-19,06:28:50.000,78,11149347,5965,0,1773901729,13162.736550309994,28048.906212539994,53244.52825368 2026-03-19,06:28:51.000,78,11149407,6245,0,1773901730,13162.723077689989,31277.196278639996,53244.48633096 2026-03-19,06:28:52.000,78,11149307,6485,0,1773901731,13162.723077689989,28971.193234349994,53244.54222792001 2026-03-19,06:28:54.000,78,11149350,5565,0,1773901733,13162.770231859999,34505.4299517,53244.570176400004 2026-03-19,06:28:55.000,78,11149388,5765,0,1773901734,13162.756759239994,27126.527552040003,53244.59812488 2026-03-19,06:28:56.000,78,11149339,5205,0,1773901735,13162.790440789999,29432.354368080007,53244.61209912001 2026-03-19,06:28:57.000,78,11149330,5845,0,1773901736,13162.803913409989,28048.793426460004,53244.50729232 2026-03-19,06:28:58.000,78,11149360,5525,0,1773901737,13162.810649719999,29893.522550940004,53244.591137760006 2026-03-19,06:28:59.000,78,11149382,5765,0,1773901738,13162.810649719999,30815.887113179997,53244.58415064001 2026-03-19,06:29:00.000,78,11149256,5925,0,1773901739,13162.851067579999,29893.452059639996,53244.66799608 2026-03-19,06:29:01.000,78,11149400,5725,0,1773901740,13162.830858649999,28048.722935159996,53244.55620216 2026-03-19,06:29:02.000,78,11149324,5684,0,1773901741,13162.878012819994,29432.164041569995,53244.54921504 2026-03-19,06:29:03.000,78,11149319,6245,0,1773901742,13162.857803889994,27126.287881619995,53244.54921504 2026-03-19,06:29:05.000,78,11149378,5684,0,1773901744,13162.918430679994,27126.301979879994,53244.570176400004 2026-03-19,06:29:06.000,78,11149337,5605,0,1773901745,13162.92516698999,32199.257728290002,53244.6749832 2026-03-19,06:29:07.000,78,11149292,5605,0,1773901746,13162.92516698999,31738.068398040006,53244.640047600005 2026-03-19,06:29:08.000,78,11149379,5925,0,1773901747,13162.98579377999,31276.872018659997,53244.702931679996 2026-03-19,06:29:09.000,78,11149372,5725,0,1773901748,13162.958848539995,32660.42591115,53244.62607336 2026-03-19,06:29:10.000,78,11149398,5525,0,1773901749,13163.02621163999,32660.369518110005,53244.591137760006 2026-03-19,06:29:11.000,78,11149320,5565,0,1773901750,13163.02621163999,30815.68973754,53244.688957440005 2026-03-19,06:29:12.000,78,11149359,6245,0,1773901751,13163.039684259995,28509.736037159993,53244.702931679996 2026-03-19,06:29:13.000,78,11149427,5965,0,1773901752,13162.999266399995,28970.97471132,53244.68197032001 2026-03-19,06:29:14.000,78,11149316,5765,0,1773901753,13163.01273902,30815.54170581,53244.7448544 2026-03-19,06:29:16.000,78,11149285,6284,0,1773901755,13163.05315688,31276.85087127,53244.73088016001 2026-03-19,06:29:17.000,78,11149402,5485,0,1773901756,13163.019475329995,29432.072402880003,53244.7448544 2026-03-19,06:29:18.000,78,11149368,5605,0,1773901757,13163.02621163999,28509.714889769995,53244.68197032001 2026-03-19,06:29:19.000,78,11149383,6045,0,1773901758,13163.03294795,26664.92937225,53244.66799608 2026-03-19,06:29:20.000,78,11149364,5765,0,1773901759,13163.04642056999,28048.483264740004,53244.80075136001 2026-03-19,06:29:21.000,78,11149370,5725,0,1773901760,13163.01273902,32660.348370720007,53244.758828640006 2026-03-19,06:29:22.000,78,11149439,6124,0,1773901761,13163.00600270999,26203.80348417,53244.70991880001 2026-03-19,06:29:23.000,78,11149424,5684,0,1773901762,13163.02621163999,27587.36442579,53244.6749832 2026-03-19,06:29:24.000,78,11149326,5925,0,1773901763,13162.96558484999,26664.93642138,53244.65402184 2026-03-19,06:29:25.000,78,11149391,6124,0,1773901764,13162.96558484999,30815.499411030003,53244.64703472 2026-03-19,06:29:27.000,78,11149357,6205,0,1773901766,13162.95211223,31276.759232580007,53244.72389304 2026-03-19,06:29:28.000,78,11149309,5525,0,1773901767,13162.958848539995,28509.616201950004,53244.71690592 2026-03-19,06:29:29.000,78,11149342,5725,0,1773901768,13162.88474912999,27587.265737969996,53244.70991880001 2026-03-19,06:29:30.000,78,11149319,6365,0,1773901769,13162.88474912999,23897.807489009996,53244.64703472 2026-03-19,06:29:31.000,78,11149370,4845,0,1773901770,13162.92516698999,27587.23754145,53244.688957440005 2026-03-19,06:29:32.000,78,11149323,6205,0,1773901771,13162.871276509999,35427.34336961999,53244.69594456 2026-03-19,06:29:33.000,78,11149364,5485,0,1773901772,13162.871276509999,30354.288933389995,53244.66100896001 2026-03-19,06:29:34.000,78,11149321,6124,0,1773901773,13162.891485439999,31276.604151720006,53244.737867280004 2026-03-19,06:29:35.000,78,11149395,5285,0,1773901774,13162.82412233999,28509.552759779996,53244.78677712 2026-03-19,06:29:36.000,78,11149321,6324,0,1773901775,13162.817386029994,28970.735040900006,53244.77979000001 2026-03-19,06:29:38.000,78,11149266,6084,0,1773901777,13162.817386029994,28970.706844379994,53244.73088016001 2026-03-19,06:29:39.000,78,11149383,6005,0,1773901778,13162.797177099994,29893.09960314,53244.66799608 2026-03-19,06:29:40.000,78,11149288,5565,0,1773901779,13162.830858649999,36810.763328639994,53244.688957440005 2026-03-19,06:29:41.000,78,11149355,6005,0,1773901780,13162.770231859999,30815.407772339997,53244.70991880001 2026-03-19,06:29:42.000,78,11149333,6165,0,1773901781,13162.783704479989,31737.680695889998,53244.688957440005 2026-03-19,06:29:43.000,78,11149415,6245,0,1773901782,13162.750022929999,28048.257692579995,53244.66100896001 2026-03-19,06:29:44.000,78,11149367,6005,0,1773901783,13162.743286619989,28509.51751413,53244.63306048001 2026-03-19,06:29:45.000,78,11149275,6445,0,1773901784,13162.756759239994,32660.08755291,53244.702931679996 2026-03-19,06:29:46.000,78,11149112,5965,0,1773901785,13162.723077689989,27587.103607979996,53244.640047600005 2026-03-19,06:29:47.000,78,11149330,5005,0,1773901786,13162.736550309994,29893.043210100004,53244.62607336 2026-03-19,06:29:49.000,78,11149319,5245,0,1773901788,13162.729813999998,30815.323182780005,53244.65402184 2026-03-19,06:29:50.000,78,11149312,6005,0,1773901789,13162.736550309994,30354.140901659994,53244.62607336 2026-03-19,06:29:51.000,78,11149408,5645,0,1773901790,13162.763495549989,33582.268837769996,53244.66100896001 2026-03-19,06:29:52.000,78,11149381,6245,0,1773901791,13162.723077689989,27586.927379729997,53244.521266560005 2026-03-19,06:29:53.000,78,11149304,5645,0,1773901792,13162.743286619989,27586.955576249995,53244.63306048001 2026-03-19,06:29:54.000,78,11149324,5485,0,1773901793,13162.716341379994,29431.600111170002,53244.62607336 2026-03-19,06:29:55.000,78,11149336,5445,0,1773901794,13162.743286619989,31276.301039130005,53244.591137760006 2026-03-19,06:29:56.000,78,11149364,5605,0,1773901795,13162.750022929999,31276.308088260004,53244.688957440005 2026-03-19,06:29:57.000,78,11149367,6045,0,1773901796,13162.763495549989,31737.48332025,53244.64703472 2026-03-19,06:29:58.000,78,11149375,5765,0,1773901797,13162.736550309994,34043.274890639994,53244.62607336 2026-03-19,06:30:00.000,78,11149300,5605,0,1773901799,13162.783704479989,31737.34233765,53244.640047600005 2026-03-19,06:30:01.000,78,11149367,6084,0,1773901800,13162.763495549989,32659.678703369995,53244.63306048001 2026-03-19,06:30:02.000,78,11149297,6124,0,1773901801,13162.770231859999,27125.59001775,53244.6749832 2026-03-19,06:30:03.000,78,11149307,6045,0,1773901802,13162.763495549989,35887.91237643,53244.66100896001 2026-03-19,06:30:04.000,78,11149320,5605,0,1773901803,13162.790440789999,28970.234552669994,53244.59812488 2026-03-19,06:30:05.000,78,11149309,6405,0,1773901804,13162.797177099994,28047.86999043,53244.65402184 2026-03-19,06:30:06.000,78,11149298,4765,0,1773901805,13162.763495549989,30353.774346899998,53244.66100896001 2026-03-19,06:30:07.000,78,11149308,4845,0,1773901806,13162.770231859999,29431.402735530006,53244.64703472 2026-03-19,06:30:08.000,78,11149313,5365,0,1773901807,13162.790440789999,30814.942529759996,53244.68197032001 2026-03-19,06:30:09.000,78,11149348,5605,0,1773901808,13162.763495549989,27125.470182539997,53244.76581576 2026-03-19,06:30:11.000,78,11149349,6205,0,1773901810,13162.763495549989,33120.79049319,53244.59812488 2026-03-19,06:30:12.000,78,11149357,6205,0,1773901811,13162.729813999998,25280.790401970007,53244.63306048001 2026-03-19,06:30:13.000,78,11149311,5245,0,1773901812,13162.709605069998,33120.720001890004,53244.62607336 2026-03-19,06:30:14.000,78,11149360,5645,0,1773901813,13162.696132449993,27125.498379059994,53244.66100896001 2026-03-19,06:30:15.000,78,11149358,5684,0,1773901814,13162.696132449993,31737.314141130002,53244.6749832 2026-03-19,06:30:16.000,78,11149279,6045,0,1773901815,13162.723077689989,31276.082516099996,53244.65402184 2026-03-19,06:30:17.000,78,11149286,5925,0,1773901816,13162.716341379994,31737.278895480005,53244.65402184 2026-03-19,06:30:18.000,78,11149167,5405,0,1773901817,13162.689396139998,28509.052271549997,53244.62607336 2026-03-19,06:30:19.000,78,11149207,5285,0,1773901818,13162.723077689989,33581.965725179994,53244.61209912001 2026-03-19,06:30:20.000,78,11149360,5765,0,1773901819,13162.696132449993,28047.799499130007,53244.59812488 2026-03-19,06:30:22.000,78,11149327,6324,0,1773901821,13162.702868759989,28508.953583730006,53244.63306048001 2026-03-19,06:30:23.000,78,11149260,5485,0,1773901822,13162.702868759989,32659.537720770008,53244.640047600005 2026-03-19,06:30:24.000,78,11149324,5684,0,1773901823,13162.723077689989,28970.100619200006,53244.61209912001 2026-03-19,06:30:25.000,78,11149365,6045,0,1773901824,13162.729813999998,28047.757204349997,53244.57716352 2026-03-19,06:30:26.000,78,11149301,6084,0,1773901825,13162.743286619989,28970.100619200006,53244.69594456 2026-03-19,06:30:27.000,78,11149350,5565,0,1773901826,13162.669187209998,28970.058324419995,53244.688957440005 2026-03-19,06:30:28.000,78,11149378,5565,0,1773901827,13162.682659829989,29431.219458149993,53244.66799608 2026-03-19,06:30:29.000,78,11149323,6165,0,1773901828,13162.689396139998,26202.943490310005,53244.63306048001 2026-03-19,06:30:30.000,78,11149283,6045,0,1773901829,13162.689396139998,32659.439032950002,53244.65402184 2026-03-19,06:30:31.000,78,11149253,6725,0,1773901830,13162.662450899988,26202.98578509,53244.688957440005 2026-03-19,06:30:33.000,78,11149280,5725,0,1773901832,13162.682659829989,27586.483284539994,53244.688957440005 2026-03-19,06:30:34.000,78,11149315,6205,0,1773901833,13162.669187209998,27586.41279324,53244.73088016001 2026-03-19,06:30:35.000,78,11149298,5805,0,1773901834,13162.655714589993,26202.865949879997,53244.702931679996 2026-03-19,06:30:36.000,78,11149286,5925,0,1773901835,13162.615296729993,29431.113721200003,53244.73088016001 2026-03-19,06:30:37.000,78,11149277,6165,0,1773901836,13162.655714589993,29431.106672070004,53244.68197032001 2026-03-19,06:30:38.000,78,11149272,5884,0,1773901837,13162.615296729993,29892.253707540003,53244.73088016001 2026-03-19,06:30:39.000,78,11149323,6365,0,1773901838,13162.635505659993,32198.200358789996,53244.702931679996 2026-03-19,06:30:40.000,78,11149272,4765,0,1773901839,13162.588351489998,27125.202315600007,53244.66799608 2026-03-19,06:30:41.000,78,11149368,5765,0,1773901840,13162.601824109988,30814.512532830006,53244.70991880001 2026-03-19,06:30:42.000,78,11149310,5125,0,1773901841,13162.608560419998,32659.262804700003,53244.68197032001 2026-03-19,06:30:44.000,78,11149271,6445,0,1773901843,13162.514252079993,29892.260756670003,53244.64703472 2026-03-19,06:30:45.000,78,11149295,6045,0,1773901844,13162.568142559998,33581.627366939996,53244.64703472 2026-03-19,06:30:46.000,78,11149251,6165,0,1773901845,13162.581615179988,28508.749158959996,53244.688957440005 2026-03-19,06:30:47.000,78,11149282,5645,0,1773901846,13162.541197320003,31275.70891221,53244.6749832 2026-03-19,06:30:48.000,78,11149311,6084,0,1773901847,13162.554669939993,26663.998887089998,53244.66799608 2026-03-19,06:30:49.000,78,11149270,5684,0,1773901848,13162.547933629998,28969.86094878,53244.63306048001 2026-03-19,06:30:50.000,78,11149261,6124,0,1773901849,13162.547933629998,29431.092573810005,53244.59812488 2026-03-19,06:30:51.000,78,11149343,5805,0,1773901850,13162.608560419998,31275.765305249995,53244.66100896001 2026-03-19,06:30:52.000,78,11149298,6084,0,1773901851,13162.568142559998,28508.68571679,53244.66799608 2026-03-19,06:30:53.000,78,11149376,5525,0,1773901852,13162.561406250003,34965.14601378,53244.640047600005 2026-03-19,06:30:55.000,78,11149309,5965,0,1773901854,13162.534461009993,28508.572930709997,53244.65402184 2026-03-19,06:30:56.000,78,11149345,6165,0,1773901855,13162.534461009993,25280.437945469996,53244.61209912001 2026-03-19,06:30:57.000,78,11149313,6005,0,1773901856,13162.520988390002,29892.063381030006,53244.62607336 2026-03-19,06:30:58.000,78,11149285,6124,0,1773901857,13162.568142559998,31736.70791595,53244.61908624 2026-03-19,06:30:59.000,78,11149350,5725,0,1773901858,13162.554669939993,31275.617273519994,53244.61908624 2026-03-19,06:31:00.000,78,11149312,5565,0,1773901859,13162.581615179988,34503.78750441001,53244.62607336 2026-03-19,06:31:01.000,78,11149349,5884,0,1773901860,13162.527724699998,33581.44408956,53244.640047600005 2026-03-19,06:31:02.000,78,11149343,6405,0,1773901861,13162.554669939993,28047.327207420007,53244.63306048001 2026-03-19,06:31:03.000,78,11149305,6245,0,1773901862,13162.561406250003,31736.736112469996,53244.62607336 2026-03-19,06:31:04.000,78,11149355,6124,0,1773901863,13162.541197320003,33120.21246453001,53244.640047600005 2026-03-19,06:31:06.000,78,11149353,6245,0,1773901865,13162.554669939993,28969.68472053,53244.63306048001 2026-03-19,06:31:07.000,78,11149360,5765,0,1773901866,13162.561406250003,29430.895198169994,53244.63306048001 2026-03-19,06:31:08.000,78,11149274,5684,0,1773901867,13162.581615179988,33581.40179478,53244.55620216 2026-03-19,06:31:09.000,78,11149411,6405,0,1773901868,13162.601824109988,27125.004939959996,53244.71690592 2026-03-19,06:31:10.000,78,11149304,5165,0,1773901869,13162.615296729993,26663.879051879994,53244.64703472 2026-03-19,06:31:11.000,78,11149390,5125,0,1773901870,13162.615296729993,26202.633328590004,53244.61908624 2026-03-19,06:31:12.000,78,11149336,5205,0,1773901871,13162.662450899988,30353.203367370006,53244.68197032001 2026-03-19,06:31:13.000,78,11149315,5405,0,1773901872,13162.662450899988,32197.890197069995,53244.72389304 2026-03-19,06:31:14.000,78,11149374,5044,0,1773901873,13162.642241969988,29430.874050779996,53244.61209912001 2026-03-19,06:31:15.000,78,11149342,5965,0,1773901874,13162.635505659993,34503.759307889995,53244.640047600005 2026-03-19,06:31:17.000,78,11149390,6045,0,1773901876,13162.662450899988,28047.39064959,53244.61908624 2026-03-19,06:31:18.000,78,11149367,5365,0,1773901877,13162.655714589993,26202.640377720003,53244.66799608 2026-03-19,06:31:19.000,78,11149407,6205,0,1773901878,13162.669187209998,27586.137877169997,53244.66100896001 2026-03-19,06:31:20.000,78,11149385,5445,0,1773901879,13162.702868759989,27586.201319340005,53244.71690592 2026-03-19,06:31:21.000,78,11149354,5925,0,1773901880,13162.716341379994,31736.764308989994,53244.70991880001 2026-03-19,06:31:22.000,78,11149335,5405,0,1773901881,13162.729813999998,29892.084528420004,53244.70991880001 2026-03-19,06:31:23.000,78,11149401,5965,0,1773901882,13162.682659829989,25741.465145730006,53244.737867280004 2026-03-19,06:31:24.000,78,11149353,6124,0,1773901883,13162.716341379994,31275.603175259996,53244.69594456 2026-03-19,06:31:25.000,78,11149343,5325,0,1773901884,13162.709605069998,27125.054283870006,53244.737867280004 2026-03-19,06:31:26.000,78,11149354,5565,0,1773901885,13162.790440789999,25280.346306780004,53244.73088016001 2026-03-19,06:31:28.000,78,11149316,5925,0,1773901887,13162.723077689989,28969.790457480005,53244.7448544 2026-03-19,06:31:29.000,78,11149363,6045,0,1773901888,13162.736550309994,30353.27385867,53244.605112 2026-03-19,06:31:30.000,78,11149345,6245,0,1773901889,13162.709605069998,26202.724967279995,53244.66100896001 2026-03-19,06:31:31.000,78,11149365,5445,0,1773901890,13162.702868759989,24819.171074790007,53244.70991880001 2026-03-19,06:31:32.000,78,11149417,5325,0,1773901891,13162.696132449993,31275.72301047,53244.6749832 2026-03-19,06:31:33.000,78,11149316,5725,0,1773901892,13162.682659829989,28508.678667660002,53244.61209912001 2026-03-19,06:31:34.000,78,11149342,5684,0,1773901893,13162.709605069998,29892.190265369994,53244.66799608 2026-03-19,06:31:35.000,78,11149376,5725,0,1773901894,13162.669187209998,32659.220509920007,53244.66799608 2026-03-19,06:31:36.000,78,11149366,5605,0,1773901895,13162.702868759989,26663.97069057,53244.66100896001 2026-03-19,06:31:37.000,78,11149392,5605,0,1773901896,13162.682659829989,28969.811604870003,53244.737867280004 2026-03-19,06:31:39.000,78,11149331,6405,0,1773901898,13162.615296729993,25280.40269982,53244.605112 2026-03-19,06:31:40.000,78,11149340,5725,0,1773901899,13162.635505659993,32198.052327059995,53244.66799608 2026-03-19,06:31:41.000,78,11149384,6045,0,1773901900,13162.615296729993,31275.737108729998,53244.63306048001 2026-03-19,06:31:42.000,78,11149330,5085,0,1773901901,13162.574878869993,30353.337300839994,53244.66799608 2026-03-19,06:31:43.000,78,11149340,4965,0,1773901902,13162.601824109988,28969.889145299996,53244.62607336 2026-03-19,06:31:44.000,78,11149413,6245,0,1773901903,13162.581615179988,26202.802507710003,53244.640047600005 2026-03-19,06:31:45.000,78,11149371,6124,0,1773901904,13162.588351489998,33120.45213495,53244.61908624 2026-03-19,06:31:46.000,78,11149317,6445,0,1773901905,13162.500779460002,31737.01102854,53244.591137760006 2026-03-19,06:31:47.000,78,11149422,5525,0,1773901906,13162.520988390002,29892.30305145,53244.591137760006 2026-03-19,06:31:48.000,78,11149344,5884,0,1773901907,13162.507515769998,30814.597122389998,53244.61209912001 2026-03-19,06:31:50.000,78,11149384,5765,0,1773901909,13162.480570530002,30814.660564560007,53244.54921504 2026-03-19,06:31:51.000,78,11149360,5684,0,1773901910,13162.446888979997,30353.43598866,53244.63306048001 2026-03-19,06:31:52.000,78,11149399,5884,0,1773901911,13162.433416359992,32659.241657310005,53244.64703472 2026-03-19,06:31:53.000,78,11149308,5765,0,1773901912,13162.446888979997,32659.29805035,53244.62607336 2026-03-19,06:31:54.000,78,11149391,5965,0,1773901913,13162.440152670002,31275.71596134,53244.63306048001 2026-03-19,06:31:55.000,78,11149298,5765,0,1773901914,13162.426680049997,29892.260756670003,53244.66799608 2026-03-19,06:31:56.000,78,11149342,5765,0,1773901915,13162.413207429992,25741.754160059994,53244.54921504 2026-03-19,06:31:57.000,78,11149411,6124,0,1773901916,13162.379525880002,32198.129867490003,53244.61209912001 2026-03-19,06:31:58.000,78,11149362,5684,0,1773901917,13162.386262189997,30814.639417169994,53244.591137760006 2026-03-19,06:31:59.000,78,11149380,5805,0,1773901918,13162.386262189997,29892.232560150005,53244.59812488 2026-03-19,06:32:01.000,78,11149387,6485,0,1773901920,13162.339108020002,24819.26271348,53244.59812488 2026-03-19,06:32:02.000,78,11149334,5805,0,1773901921,13162.325635399997,29431.015033379997,53244.570176400004 2026-03-19,06:32:03.000,78,11149368,5725,0,1773901922,13162.325635399997,34504.00602744,53244.570176400004 2026-03-19,06:32:04.000,78,11149284,5845,0,1773901923,13162.278481230001,25741.634324850005,53244.605112 2026-03-19,06:32:05.000,78,11149397,5525,0,1773901924,13162.298690160002,33120.45213495,53244.52825368 2026-03-19,06:32:06.000,78,11149321,6045,0,1773901925,13162.332371709992,25280.501387640004,53244.57716352 2026-03-19,06:32:07.000,78,11149424,4965,0,1773901926,13162.339108020002,25280.466141990008,53244.591137760006 2026-03-19,06:32:08.000,78,11149400,5725,0,1773901927,13162.325635399997,28969.804555740004,53244.55620216 2026-03-19,06:32:09.000,78,11149351,6205,0,1773901928,13162.325635399997,25280.501387640004,53244.57716352 2026-03-19,06:32:10.000,78,11149350,5925,0,1773901929,13162.312162779992,27586.342301940007,53244.591137760006 2026-03-19,06:32:12.000,78,11149377,6324,0,1773901931,13162.352580639992,33581.59212129,53244.58415064001 2026-03-19,06:32:13.000,78,11149272,5645,0,1773901932,13162.399734810002,30814.681711950005,53244.57716352 2026-03-19,06:32:14.000,78,11149313,5884,0,1773901933,13162.332371709992,30353.513529090007,53244.49331808001 2026-03-19,06:32:15.000,78,11149269,5525,0,1773901934,13162.332371709992,29892.260756670003,53244.535240799996 2026-03-19,06:32:16.000,78,11149333,6324,0,1773901935,13162.332371709992,29431.113721200003,53244.59812488 2026-03-19,06:32:17.000,78,11149360,4965,0,1773901936,13162.345844329997,34965.1742103,53244.56318928001 2026-03-19,06:32:18.000,78,11149355,6124,0,1773901937,13162.366053259997,28508.798502870006,53244.56318928001 2026-03-19,06:32:19.000,78,11149348,5845,0,1773901938,13162.386262189997,27586.349351070006,53244.51427944001 2026-03-19,06:32:20.000,78,11149316,5925,0,1773901939,13162.372789569992,27586.4268915,53244.570176400004 2026-03-19,06:32:21.000,78,11149336,5684,0,1773901940,13162.419943740002,28969.917341819993,53244.45139536 2026-03-19,06:32:23.000,78,11149328,5925,0,1773901942,13162.392998499992,30814.58302413,53244.55620216 2026-03-19,06:32:24.000,78,11149320,5645,0,1773901943,13162.419943740002,25741.584980939995,53244.55620216 2026-03-19,06:32:25.000,78,11149386,5645,0,1773901944,13162.359316950002,28047.55277958,53244.570176400004 2026-03-19,06:32:26.000,78,11149395,6205,0,1773901945,13162.359316950002,29892.239609280005,53244.55620216 2026-03-19,06:32:27.000,78,11149343,6205,0,1773901946,13162.325635399997,29892.11977407,53244.52825368 2026-03-19,06:32:28.000,78,11149376,6005,0,1773901947,13162.372789569992,35887.42598646,53244.51427944001 2026-03-19,06:32:29.000,78,11149316,5005,0,1773901948,13162.386262189997,26663.907248400006,53244.472356720005 2026-03-19,06:32:30.000,78,11149309,6245,0,1773901949,13162.413207429992,30353.323202579995,53244.55620216 2026-03-19,06:32:31.000,78,11149278,5845,0,1773901950,13162.392998499992,25280.38155243,53244.59812488 2026-03-19,06:32:32.000,78,11149295,6165,0,1773901951,13162.339108020002,29430.944542080004,53244.59812488 2026-03-19,06:32:34.000,78,11149396,5965,0,1773901953,13162.366053259997,24819.24861522,53244.591137760006 2026-03-19,06:32:35.000,78,11149291,6324,0,1773901954,13162.366053259997,29892.190265369994,53244.59812488 2026-03-19,06:32:36.000,78,11149256,4925,0,1773901955,13162.392998499992,28508.502439410004,53244.56318928001 2026-03-19,06:32:37.000,78,11149312,5925,0,1773901956,13162.440152670002,28508.572930709997,53244.54921504 2026-03-19,06:32:38.000,78,11149360,6045,0,1773901957,13162.359316950002,29430.867001649996,53244.54921504 2026-03-19,06:32:39.000,78,11149285,5485,0,1773901958,13162.345844329997,30814.42794327,53244.521266560005 2026-03-19,06:32:40.000,78,11149350,5765,0,1773901959,13162.359316950002,28969.741113569995,53244.55620216 2026-03-19,06:32:41.000,78,11149384,5044,0,1773901960,13162.359316950002,28047.38360046,53244.535240799996 2026-03-19,06:32:42.000,78,11149376,5605,0,1773901961,13162.352580639992,29891.999938859997,53244.54222792001 2026-03-19,06:32:43.000,78,11149337,6365,0,1773901962,13162.339108020002,30814.350402840006,53244.54921504 2026-03-19,06:32:45.000,78,11149349,5645,0,1773901964,13162.352580639992,27124.983792569998,53244.605112 2026-03-19,06:32:46.000,78,11149295,6005,0,1773901965,13162.379525880002,31736.651522910004,53244.61908624 2026-03-19,06:32:47.000,78,11149306,5245,0,1773901966,13162.352580639992,27124.927399530003,53244.51427944001 2026-03-19,06:32:48.000,78,11149260,6165,0,1773901967,13162.325635399997,29430.782412090004,53244.535240799996 2026-03-19,06:32:49.000,78,11149340,5725,0,1773901968,13162.332371709992,33120.26885757,53244.45838248 2026-03-19,06:32:50.000,78,11149376,5285,0,1773901969,13162.339108020002,26663.766265800004,53244.535240799996 2026-03-19,06:32:51.000,78,11149294,5684,0,1773901970,13162.332371709992,26663.745118410006,53244.47934384 2026-03-19,06:32:52.000,78,11149367,6205,0,1773901971,13162.298690160002,24819.044190450004,53244.521266560005 2026-03-19,06:32:53.000,78,11149263,6124,0,1773901972,13162.325635399997,23896.595038650004,53244.54921504 2026-03-19,06:32:54.000,78,11149373,6245,0,1773901973,13162.332371709992,27585.996894569995,53244.55620216 2026-03-19,06:32:56.000,78,11149288,5285,0,1773901975,13162.339108020002,26202.421854689994,53244.570176400004 2026-03-19,06:32:57.000,78,11149346,5925,0,1773901976,13162.359316950002,20207.17203534,53244.59812488 2026-03-19,06:32:58.000,78,11149347,6165,0,1773901977,13162.345844329997,28047.108684389998,53244.56318928001 2026-03-19,06:32:59.000,78,11149349,6245,0,1773901978,13162.298690160002,28047.108684389998,53244.61908624 2026-03-19,06:33:00.000,78,11149399,6245,0,1773901979,13162.339108020002,29891.887152780007,53244.46536960001 2026-03-19,06:33:01.000,78,11149334,5925,0,1773901980,13162.312162779992,30814.167125459993,53244.570176400004 2026-03-19,06:33:02.000,78,11149332,5925,0,1773901981,13162.372789569992,29891.80256322,53244.605112 2026-03-19,06:33:03.000,78,11149360,5445,0,1773901982,13162.386262189997,28969.445050110007,53244.49331808001 2026-03-19,06:33:04.000,78,11149334,4845,0,1773901983,13162.332371709992,26663.526595379997,53244.54921504 2026-03-19,06:33:05.000,78,11149351,5845,0,1773901984,13162.379525880002,28047.07343874,53244.570176400004 2026-03-19,06:33:07.000,78,11149305,6525,0,1773901986,13162.352580639992,29430.606183840006,53244.56318928001 2026-03-19,06:33:08.000,78,11149335,5565,0,1773901987,13162.359316950002,31275.24366963,53244.605112 2026-03-19,06:33:09.000,78,11149376,5725,0,1773901988,13162.298690160002,25280.014997670005,53244.605112 2026-03-19,06:33:10.000,78,11149332,5925,0,1773901989,13162.339108020002,24818.92435524,53244.62607336 2026-03-19,06:33:11.000,78,11149325,6245,0,1773901990,13162.345844329997,29891.858956259995,53244.535240799996 2026-03-19,06:33:12.000,78,11149390,5805,0,1773901991,13162.345844329997,31275.363504840003,53244.58415064001 2026-03-19,06:33:13.000,78,11149339,6045,0,1773901992,13162.359316950002,28047.179175690006,53244.57716352 2026-03-19,06:33:14.000,78,11149305,6124,0,1773901993,13162.359316950002,30352.95664782,53244.56318928001 2026-03-19,06:33:15.000,78,11149319,6045,0,1773901994,13162.305426469997,31275.293013539995,53244.591137760006 2026-03-19,06:33:16.000,78,11149305,6165,0,1773901995,13162.318899090002,27124.842809969996,53244.58415064001 2026-03-19,06:33:18.000,78,11149313,5725,0,1773901997,13162.312162779992,27124.80051519,53244.58415064001 2026-03-19,06:33:19.000,78,11149285,6045,0,1773901998,13162.298690160002,26202.428903820008,53244.45139536 2026-03-19,06:33:20.000,78,11149296,5845,0,1773901999,13162.305426469997,28969.571934449996,53244.591137760006 2026-03-19,06:33:21.000,78,11149287,6124,0,1773902000,13162.332371709992,30814.25171502,53244.56318928001 2026-03-19,06:33:22.000,78,11149415,5965,0,1773902001,13162.285217539997,29430.796510350003,53244.47934384 2026-03-19,06:33:23.000,78,11149420,5765,0,1773902002,13162.359316950002,28508.37555507,53244.61908624 2026-03-19,06:33:24.000,78,11149257,5965,0,1773902003,13162.332371709992,27124.863957359994,53244.58415064001 2026-03-19,06:33:25.000,78,11149321,6245,0,1773902004,13162.379525880002,30353.09763042,53244.62607336 2026-03-19,06:33:26.000,78,11149345,6084,0,1773902005,13162.352580639992,29430.754215570007,53244.570176400004 2026-03-19,06:33:27.000,78,11149252,5765,0,1773902006,13162.426680049997,29891.922398430004,53244.472356720005 2026-03-19,06:33:29.000,78,11149260,6324,0,1773902008,13162.392998499992,26663.688725369997,53244.521266560005 2026-03-19,06:33:30.000,78,11149419,6205,0,1773902009,13162.379525880002,29891.830759739998,53244.55620216 2026-03-19,06:33:31.000,78,11149359,5965,0,1773902010,13162.379525880002,28969.5366888,53244.58415064001 2026-03-19,06:33:32.000,78,11149349,5925,0,1773902011,13162.406471119997,30814.23761676,53244.59812488 2026-03-19,06:33:33.000,78,11149334,5645,0,1773902012,13162.392998499992,28969.52259054,53244.65402184 2026-03-19,06:33:34.000,78,11149318,5725,0,1773902013,13162.345844329997,30353.013040859994,53244.57716352 2026-03-19,06:33:35.000,78,11149346,5725,0,1773902014,13162.426680049997,27124.80051519,53244.6749832 2026-03-19,06:33:36.000,78,11149352,5525,0,1773902015,13162.406471119997,29891.851907129996,53244.69594456 2026-03-19,06:33:37.000,78,11149353,6284,0,1773902016,13162.453625289992,26663.611184940004,53244.61908624 2026-03-19,06:33:38.000,78,11149359,6205,0,1773902017,13162.460361600002,26202.386609039997,53244.688957440005 2026-03-19,06:33:40.000,78,11149444,6124,0,1773902019,13162.446888979997,30814.131879809996,53244.688957440005 2026-03-19,06:33:41.000,78,11149377,6165,0,1773902020,13162.480570530002,23435.307020580003,53244.71690592 2026-03-19,06:33:42.000,78,11149349,6245,0,1773902021,13162.487306839997,30814.040241120005,53244.64703472 2026-03-19,06:33:43.000,78,11149353,5165,0,1773902022,13162.453625289992,28508.157032040006,53244.6749832 2026-03-19,06:33:44.000,78,11149341,6165,0,1773902023,13162.487306839997,32197.622330130005,53244.61908624 2026-03-19,06:33:45.000,78,11149373,6284,0,1773902024,13162.547933629998,27124.708876499993,53244.688957440005 2026-03-19,06:33:46.000,78,11149330,5005,0,1773902025,13162.507515769998,28047.017045700006,53244.72389304 2026-03-19,06:33:47.000,78,11149360,5684,0,1773902026,13162.520988390002,26202.294970350005,53244.66799608 2026-03-19,06:33:48.000,78,11149360,5684,0,1773902027,13162.527724699998,28508.171130300005,53244.76581576 2026-03-19,06:33:49.000,78,11149371,6205,0,1773902028,13162.561406250003,24818.825667419995,53244.77979000001 2026-03-19,06:33:51.000,78,11149349,6324,0,1773902030,13162.534461009993,28969.388657069998,53244.73088016001 2026-03-19,06:33:52.000,78,11149350,5445,0,1773902031,13162.541197320003,29891.753219310005,53244.79376424 2026-03-19,06:33:53.000,78,11149381,6205,0,1773902032,13162.568142559998,26663.49134973,53244.7448544 2026-03-19,06:33:54.000,78,11149357,6124,0,1773902033,13162.547933629998,27585.820666319996,53244.73088016001 2026-03-19,06:33:55.000,78,11149273,6245,0,1773902034,13162.568142559998,27124.687729109995,53244.77979000001 2026-03-19,06:33:56.000,78,11149351,5884,0,1773902035,13162.561406250003,24818.76927438,53244.77280288 2026-03-19,06:33:57.000,78,11149336,5684,0,1773902036,13162.574878869993,26663.4843006,53244.76581576 2026-03-19,06:33:58.000,78,11149362,5645,0,1773902037,13162.561406250003,24818.74812699,53244.8147256 2026-03-19,06:33:59.000,78,11149278,5565,0,1773902038,13162.527724699998,29891.739121050006,53244.76581576 2026-03-19,06:34:00.000,78,11149381,6205,0,1773902039,13162.520988390002,32658.81166038,53244.82869984001 2026-03-19,06:34:02.000,78,11149323,6324,0,1773902041,13162.554669939993,29430.528643409998,53244.82869984001 2026-03-19,06:34:03.000,78,11149349,6005,0,1773902042,13162.480570530002,28046.967701789996,53244.807738480005 2026-03-19,06:34:04.000,78,11149281,5965,0,1773902043,13162.554669939993,30814.145978069995,53244.77979000001 2026-03-19,06:34:05.000,78,11149325,6205,0,1773902044,13162.500779460002,28508.21342508,53244.84267408 2026-03-19,06:34:06.000,78,11149368,5445,0,1773902045,13162.507515769998,30352.886156520006,53244.77979000001 2026-03-19,06:34:07.000,78,11149354,5805,0,1773902046,13162.520988390002,30352.857959999994,53244.807738480005 2026-03-19,06:34:08.000,78,11149386,5684,0,1773902047,13162.500779460002,30352.857959999994,53244.82869984001 2026-03-19,06:34:09.000,78,11149360,5845,0,1773902048,13162.413207429992,30352.900254780005,53244.80075136001 2026-03-19,06:34:10.000,78,11149319,6045,0,1773902049,13162.514252079993,30352.893205650005,53244.77280288 2026-03-19,06:34:11.000,78,11149338,5805,0,1773902050,13162.480570530002,30352.900254780005,53244.78677712 2026-03-19,06:34:13.000,78,11149299,6365,0,1773902052,13162.426680049997,27124.701827369994,53244.737867280004 2026-03-19,06:34:14.000,78,11149399,5965,0,1773902053,13162.487306839997,29891.66862975,53244.71690592 2026-03-19,06:34:15.000,78,11149414,5725,0,1773902054,13162.480570530002,33581.09163306,53244.84267408 2026-03-19,06:34:16.000,78,11149284,5645,0,1773902055,13162.473834219993,28969.311116640005,53244.82171272 2026-03-19,06:34:17.000,78,11149227,6084,0,1773902056,13162.460361600002,31736.36250858,53244.82171272 2026-03-19,06:34:18.000,78,11149298,5565,0,1773902057,13162.453625289992,31736.3907051,53244.702931679996 2026-03-19,06:34:19.000,78,11149369,6165,0,1773902058,13162.507515769998,30352.893205650005,53244.82171272 2026-03-19,06:34:20.000,78,11149288,5645,0,1773902059,13162.500779460002,29430.472250370003,53244.78677712 2026-03-19,06:34:21.000,78,11149377,6045,0,1773902060,13162.467097909997,28046.90425962,53244.87760968001 2026-03-19,06:34:22.000,78,11149427,6045,0,1773902061,13162.507515769998,26663.427907560006,53244.79376424 2026-03-19,06:34:24.000,78,11149290,5645,0,1773902063,13162.547933629998,29891.65453149,53244.77280288 2026-03-19,06:34:25.000,78,11149335,6165,0,1773902064,13162.534461009993,28969.339313160002,53244.80075136001 2026-03-19,06:34:26.000,78,11149322,5684,0,1773902065,13162.581615179988,30813.955651559998,53244.77280288 2026-03-19,06:34:27.000,78,11149370,5565,0,1773902066,13162.541197320003,29891.619285840003,53244.83568696 2026-03-19,06:34:28.000,78,11149338,5765,0,1773902067,13162.554669939993,32197.488396660003,53244.87760968001 2026-03-19,06:34:29.000,78,11149318,6005,0,1773902068,13162.568142559998,28969.297018380006,53244.758828640006 2026-03-19,06:34:30.000,78,11149312,5725,0,1773902069,13162.608560419998,29891.732071920007,53244.89158392 2026-03-19,06:34:31.000,78,11149335,6165,0,1773902070,13162.601824109988,29430.444053850006,53244.84966120001 2026-03-19,06:34:32.000,78,11149316,5645,0,1773902071,13162.622033039988,29891.65453149,53244.84267408 2026-03-19,06:34:33.000,78,11149373,6045,0,1773902072,13162.608560419998,28508.07949161,53244.856648320005 2026-03-19,06:34:35.000,78,11149375,6405,0,1773902074,13162.588351489998,25741.05629619,53244.758828640006 2026-03-19,06:34:36.000,78,11149304,5765,0,1773902075,13162.601824109988,29430.429955590007,53244.79376424 2026-03-19,06:34:37.000,78,11149350,5565,0,1773902076,13162.635505659993,29891.626334970002,53244.77979000001 2026-03-19,06:34:38.000,78,11149368,5605,0,1773902077,13162.615296729993,30352.857959999994,53244.8147256 2026-03-19,06:34:39.000,78,11149325,6124,0,1773902078,13162.669187209998,25741.105640099995,53244.84966120001 2026-03-19,06:34:40.000,78,11149308,5684,0,1773902079,13162.662450899988,36809.212520040004,53244.807738480005 2026-03-19,06:34:41.000,78,11149297,5884,0,1773902080,13162.669187209998,30352.843861739995,53244.84966120001 2026-03-19,06:34:42.000,78,11149311,6084,0,1773902081,13162.622033039988,28508.248670729998,53244.758828640006 2026-03-19,06:34:43.000,78,11149360,5605,0,1773902082,13162.648978279998,27585.827715449996,53244.856648320005 2026-03-19,06:34:44.000,78,11149338,5565,0,1773902083,13162.648978279998,30814.026142860006,53244.905558160004 2026-03-19,06:34:46.000,78,11149384,5884,0,1773902085,13162.635505659993,28047.017045700006,53244.76581576 2026-03-19,06:34:47.000,78,11149329,6405,0,1773902086,13162.642241969988,21590.683633049994,53244.7448544 2026-03-19,06:34:48.000,78,11149359,6324,0,1773902087,13162.655714589993,26663.568890159993,53244.8147256 2026-03-19,06:34:49.000,78,11149399,6084,0,1773902088,13162.662450899988,30352.94254956,53244.84966120001 2026-03-19,06:34:50.000,78,11149305,6165,0,1773902089,13162.669187209998,34042.337356350006,53244.80075136001 2026-03-19,06:34:51.000,78,11149306,5565,0,1773902090,13162.662450899988,30352.977795209998,53244.80075136001 2026-03-19,06:34:52.000,78,11149362,5605,0,1773902091,13162.669187209998,28508.319162030006,53244.77280288 2026-03-19,06:34:53.000,78,11149366,5925,0,1773902092,13162.669187209998,27124.835760839997,53244.807738480005 2026-03-19,06:34:54.000,78,11149361,5325,0,1773902093,13162.675923519993,29430.747166440007,53244.86363544 2026-03-19,06:34:55.000,78,11149393,6284,0,1773902094,13162.689396139998,31275.3776031,53244.8845968 2026-03-19,06:34:57.000,78,11149371,6165,0,1773902096,13162.682659829989,34042.365552870004,53244.84966120001 2026-03-19,06:34:58.000,78,11149330,5405,0,1773902097,13162.729813999998,28969.459148370006,53244.89158392 2026-03-19,06:34:59.000,78,11149348,5725,0,1773902098,13162.689396139998,33581.26786131,53244.83568696 2026-03-19,06:35:00.000,78,11149311,6084,0,1773902099,13162.669187209998,33581.17622261999,53244.856648320005 2026-03-19,06:35:01.000,78,11149340,5765,0,1773902100,13162.723077689989,23896.587989520005,53244.87760968001 2026-03-19,06:35:02.000,78,11149389,6165,0,1773902101,13162.736550309994,29891.844857999997,53244.80075136001 2026-03-19,06:35:03.000,78,11149405,6084,0,1773902102,13162.696132449993,33581.26081218,53244.86363544 2026-03-19,06:35:04.000,78,11149364,5725,0,1773902103,13162.723077689989,27124.772318670002,53244.77979000001 2026-03-19,06:35:05.000,78,11149368,5565,0,1773902104,13162.723077689989,33581.26081218,53244.758828640006 2026-03-19,06:35:06.000,78,11149313,6124,0,1773902105,13162.709605069998,29430.66257688,53244.856648320005 2026-03-19,06:35:08.000,78,11149338,5925,0,1773902107,13162.696132449993,30352.95664782,53244.83568696 2026-03-19,06:35:09.000,78,11149315,6124,0,1773902108,13162.756759239994,30814.202371110005,53244.77280288 2026-03-19,06:35:10.000,78,11149410,5845,0,1773902109,13162.736550309994,29891.837808869997,53244.8147256 2026-03-19,06:35:11.000,78,11149326,5645,0,1773902110,13162.770231859999,29430.65552775,53244.78677712 2026-03-19,06:35:12.000,78,11149409,5925,0,1773902111,13162.763495549989,26202.52054251,53244.78677712 2026-03-19,06:35:13.000,78,11149355,6324,0,1773902112,13162.756759239994,30814.131879809996,53244.79376424 2026-03-19,06:35:14.000,78,11149431,6205,0,1773902113,13162.729813999998,32658.769365600005,53244.905558160004 2026-03-19,06:35:15.000,78,11149325,6165,0,1773902114,13162.716341379994,29430.634380360003,53244.8845968 2026-03-19,06:35:16.000,78,11149356,4925,0,1773902115,13162.750022929999,28969.416853589995,53244.905558160004 2026-03-19,06:35:17.000,78,11149335,6165,0,1773902116,13162.783704479989,31736.397754229998,53244.83568696 2026-03-19,06:35:19.000,78,11149272,5684,0,1773902118,13162.702868759989,28047.031143960005,53244.89857104001 2026-03-19,06:35:20.000,78,11149336,5805,0,1773902119,13162.709605069998,28508.262768989996,53244.91953240001 2026-03-19,06:35:21.000,78,11149373,6324,0,1773902120,13162.709605069998,27124.715925630007,53244.8845968 2026-03-19,06:35:22.000,78,11149327,6084,0,1773902121,13162.675923519993,32197.629379260004,53244.87760968001 2026-03-19,06:35:23.000,78,11149374,5605,0,1773902122,13162.635505659993,28508.21342508,53244.807738480005 2026-03-19,06:35:24.000,78,11149364,5884,0,1773902123,13162.675923519993,29891.774366700003,53244.8147256 2026-03-19,06:35:25.000,78,11149385,6284,0,1773902124,13162.628769349998,30814.153027199995,53244.91254528 2026-03-19,06:35:26.000,78,11149314,5725,0,1773902125,13162.648978279998,30352.94254956,53244.8845968 2026-03-19,06:35:27.000,78,11149270,5765,0,1773902126,13162.655714589993,30814.124830679997,53244.91953240001 2026-03-19,06:35:28.000,78,11149391,6005,0,1773902127,13162.608560419998,28508.20637595,53244.8845968 2026-03-19,06:35:30.000,78,11149352,5765,0,1773902129,13162.568142559998,33581.197370010006,53244.856648320005 2026-03-19,06:35:31.000,78,11149268,5845,0,1773902130,13162.574878869993,29891.82371061,53244.954468 2026-03-19,06:35:32.000,78,11149327,6205,0,1773902131,13162.520988390002,29430.704871659997,53244.96145512 2026-03-19,06:35:33.000,78,11149303,6165,0,1773902132,13162.541197320003,31275.370553970002,53244.954468 2026-03-19,06:35:34.000,78,11149275,6124,0,1773902133,13162.534461009993,32658.846906029998,53244.87760968001 2026-03-19,06:35:35.000,78,11149333,6405,0,1773902134,13162.460361600002,27585.95459979,53244.91254528 2026-03-19,06:35:36.000,78,11149315,6245,0,1773902135,13162.487306839997,28047.09458613,53244.87760968001 2026-03-19,06:35:37.000,78,11149267,5445,0,1773902136,13162.433416359992,30352.94254956,53244.84966120001 2026-03-19,06:35:38.000,78,11149316,4925,0,1773902137,13162.426680049997,28969.38160794,53244.870622559996 2026-03-19,06:35:39.000,78,11149365,6124,0,1773902138,13162.433416359992,29430.577987319994,53244.905558160004 2026-03-19,06:35:41.000,78,11149335,6205,0,1773902140,13162.406471119997,25280.022046800004,53244.91254528 2026-03-19,06:35:42.000,78,11149353,5965,0,1773902141,13162.379525880002,25280.007948540006,53244.84267408 2026-03-19,06:35:43.000,78,11149390,5765,0,1773902142,13162.372789569992,33119.895253680006,53244.86363544 2026-03-19,06:35:44.000,78,11149347,6245,0,1773902143,13162.325635399997,23896.566842130007,53244.8845968 2026-03-19,06:35:45.000,78,11149410,5684,0,1773902144,13162.318899090002,27124.80051519,53244.91254528 2026-03-19,06:35:46.000,78,11149335,5765,0,1773902145,13162.352580639992,30814.11073242,53244.856648320005 2026-03-19,06:35:47.000,78,11149371,6045,0,1773902146,13162.372789569992,28969.388657069998,53244.8147256 2026-03-19,06:35:48.000,78,11149316,5645,0,1773902147,13162.372789569992,30814.124830679997,53244.870622559996 2026-03-19,06:35:49.000,78,11149368,5805,0,1773902148,13162.345844329997,30352.914353040003,53244.905558160004 2026-03-19,06:35:50.000,78,11149347,6205,0,1773902149,13162.339108020002,31275.264817019997,53244.870622559996 2026-03-19,06:35:52.000,78,11149334,6084,0,1773902151,13162.325635399997,27124.603139550003,53244.87760968001 2026-03-19,06:35:53.000,78,11149197,6245,0,1773902152,13162.325635399997,34042.26686505,53244.82171272 2026-03-19,06:35:54.000,78,11149290,5565,0,1773902153,13162.291953849992,29891.767317570004,53244.8845968 2026-03-19,06:35:55.000,78,11149338,5765,0,1773902154,13162.312162779992,25279.958604629996,53244.84267408 2026-03-19,06:35:56.000,78,11149209,6045,0,1773902155,13162.278481230001,30352.80861609,53244.8845968 2026-03-19,06:35:57.000,78,11149265,6324,0,1773902156,13162.271744919992,26663.470202340002,53244.807738480005 2026-03-19,06:35:58.000,78,11149315,6045,0,1773902157,13162.258272300001,27585.827715449996,53244.86363544 2026-03-19,06:35:59.000,78,11149344,5605,0,1773902158,13162.217854440001,27585.78542067,53244.83568696 2026-03-19,06:36:00.000,78,11149358,5684,0,1773902159,13162.251535989992,28508.21342508,53244.8147256 2026-03-19,06:36:01.000,78,11149274,5765,0,1773902160,13162.238063370001,30814.026142860006,53244.89158392 2026-03-19,06:36:03.000,78,11149337,6124,0,1773902162,13162.271744919992,30352.836812609996,53244.77280288 2026-03-19,06:36:04.000,78,11149223,6205,0,1773902163,13162.217854440001,25279.944506369997,53244.8147256 2026-03-19,06:36:05.000,78,11149190,5684,0,1773902164,13162.285217539997,27585.848862839994,53244.870622559996 2026-03-19,06:36:06.000,78,11149255,6284,0,1773902165,13162.244799679997,30814.012044600007,53244.82171272 2026-03-19,06:36:07.000,78,11149340,5805,0,1773902166,13162.251535989992,18823.512405899994,53244.856648320005 2026-03-19,06:36:08.000,78,11149230,5765,0,1773902167,13162.217854440001,28046.967701789996,53244.89158392 2026-03-19,06:36:09.000,78,11149368,5765,0,1773902168,13162.238063370001,30813.983848079995,53244.8147256 2026-03-19,06:36:10.000,78,11149334,5684,0,1773902169,13162.224590749996,26202.252675569995,53244.82171272 2026-03-19,06:36:11.000,78,11149258,5565,0,1773902170,13162.231327059992,32197.481347530003,53244.856648320005 2026-03-19,06:36:12.000,78,11149333,6045,0,1773902171,13162.258272300001,28508.06539335,53244.82171272 2026-03-19,06:36:14.000,78,11149361,6324,0,1773902173,13162.238063370001,26202.238577309996,53244.82869984001 2026-03-19,06:36:15.000,78,11149273,6324,0,1773902174,13162.244799679997,27124.603139550003,53244.84267408 2026-03-19,06:36:16.000,78,11149291,6365,0,1773902175,13162.265008609997,33581.155075229995,53244.84267408 2026-03-19,06:36:17.000,78,11149256,5565,0,1773902176,13162.244799679997,30352.857959999994,53244.78677712 2026-03-19,06:36:18.000,78,11149262,5565,0,1773902177,13162.251535989992,29430.486348630002,53244.82869984001 2026-03-19,06:36:19.000,78,11149267,6005,0,1773902178,13162.278481230001,30352.836812609996,53244.79376424 2026-03-19,06:36:20.000,78,11149299,6124,0,1773902179,13162.291953849992,25279.965653759995,53244.91953240001 2026-03-19,06:36:21.000,78,11149333,6124,0,1773902180,13162.238063370001,29430.486348630002,53244.84267408 2026-03-19,06:36:22.000,78,11149210,5725,0,1773902181,13162.265008609997,29891.696826269996,53244.870622559996 2026-03-19,06:36:23.000,78,11149287,6045,0,1773902182,13162.251535989992,27585.841813709994,53244.93350664 2026-03-19,06:36:25.000,78,11149282,6005,0,1773902184,13162.224590749996,28508.157032040006,53244.87760968001 2026-03-19,06:36:26.000,78,11149291,6205,0,1773902185,13162.204381819996,31736.447098139994,53244.870622559996 2026-03-19,06:36:27.000,78,11149311,5884,0,1773902186,13162.217854440001,29891.703875399995,53244.8845968 2026-03-19,06:36:28.000,78,11149213,6205,0,1773902187,13162.244799679997,29430.437004720006,53244.84267408 2026-03-19,06:36:29.000,78,11149253,6405,0,1773902188,13162.217854440001,28969.268821859994,53244.93350664 2026-03-19,06:36:30.000,78,11149295,6124,0,1773902189,13162.197645510001,34042.22457027,53244.84966120001 2026-03-19,06:36:31.000,78,11149266,5805,0,1773902190,13162.224590749996,28508.121786389995,53244.96844224001 2026-03-19,06:36:32.000,78,11149274,6045,0,1773902191,13162.177436580001,36348.03728805001,53244.96844224001 2026-03-19,06:36:33.000,78,11149273,5565,0,1773902192,13162.251535989992,31275.123834419996,53244.905558160004 2026-03-19,06:36:34.000,78,11149246,5805,0,1773902193,13162.204381819996,29891.605187580004,53244.94049376 2026-03-19,06:36:36.000,78,11149245,6205,0,1773902195,13162.204381819996,29430.444053850006,53244.89158392 2026-03-19,06:36:37.000,78,11149364,5684,0,1773902196,13162.231327059992,30813.969749819997,53244.8845968 2026-03-19,06:36:38.000,78,11149295,6205,0,1773902197,13162.238063370001,31275.201374850003,53244.905558160004 2026-03-19,06:36:39.000,78,11149266,5805,0,1773902198,13162.204381819996,27124.560844770007,53244.94748088001 2026-03-19,06:36:40.000,78,11149328,4965,0,1773902199,13162.204381819996,28508.086540739998,53244.89857104001 2026-03-19,06:36:41.000,78,11149352,5725,0,1773902200,13162.157227650001,32197.453151010006,53244.91953240001 2026-03-19,06:36:42.000,78,11149315,6005,0,1773902201,13162.224590749996,33580.999994369995,53244.89857104001 2026-03-19,06:36:43.000,78,11149238,5765,0,1773902202,13162.197645510001,26663.442005820005,53244.94748088001 2026-03-19,06:36:44.000,78,11149222,5965,0,1773902203,13162.211118129992,25279.888113330002,53244.975429360005 2026-03-19,06:36:45.000,78,11149203,6284,0,1773902204,13162.238063370001,32197.439052750007,53244.94049376 2026-03-19,06:36:58.000,78,11149335,6045,0,1773902217,13162.177436580001,34964.483395560004,53244.91254528 2026-03-19,06:36:59.000,78,11149389,6165,0,1773902218,13162.231327059992,30814.012044600007,53244.89158392 2026-03-19,06:37:00.000,78,11149309,6084,0,1773902219,13162.211118129992,25279.92335898,53244.926519520006 2026-03-19,06:37:01.000,78,11149405,6205,0,1773902220,13162.224590749996,33580.97179785,53244.98241648 2026-03-19,06:37:02.000,78,11149285,6084,0,1773902221,13162.197645510001,29891.64043323,53244.96145512 2026-03-19,06:37:03.000,78,11149441,6205,0,1773902222,13162.231327059992,34042.17522636001,53244.926519520006 2026-03-19,06:37:04.000,78,11149308,5445,0,1773902223,13162.271744919992,34042.189324620005,53244.905558160004 2026-03-19,06:37:05.000,78,11149304,5925,0,1773902224,13162.258272300001,34042.2316194,53244.96145512 2026-03-19,06:37:06.000,78,11149356,5805,0,1773902225,13162.251535989992,29891.65453149,53244.94049376 2026-03-19,06:37:07.000,78,11149390,5805,0,1773902226,13162.265008609997,28969.261772729995,53245.01735208001 2026-03-19,06:37:09.000,78,11149352,5925,0,1773902228,13162.339108020002,27124.64543433,53245.024339200005 2026-03-19,06:37:10.000,78,11149361,6405,0,1773902229,13162.332371709992,25280.036145060003,53245.03132632 2026-03-19,06:37:11.000,78,11149342,5525,0,1773902230,13162.366053259997,30814.040241120005,53245.01735208001 2026-03-19,06:37:12.000,78,11149332,4845,0,1773902231,13162.312162779992,32658.712972559995,53244.93350664 2026-03-19,06:37:13.000,78,11149233,6284,0,1773902232,13162.352580639992,30352.94254956,53245.038313439996 2026-03-19,06:37:14.000,78,11149363,5325,0,1773902233,13162.386262189997,25741.162033140004,53245.024339200005 2026-03-19,06:37:15.000,78,11149419,5285,0,1773902234,13162.392998499992,27585.891157620004,53244.94748088001 2026-03-19,06:37:16.000,78,11149394,5805,0,1773902235,13162.392998499992,28969.395706199997,53245.01036496 2026-03-19,06:37:17.000,78,11149351,6324,0,1773902236,13162.419943740002,34042.32325809001,53245.0592748 2026-03-19,06:37:18.000,78,11149339,6124,0,1773902237,13162.433416359992,28969.36750968,53244.96145512 2026-03-19,06:37:20.000,78,11149293,6284,0,1773902239,13162.426680049997,28508.333260290005,53245.06626192001 2026-03-19,06:37:21.000,78,11149352,5925,0,1773902240,13162.392998499992,30352.977795209998,53244.94748088001 2026-03-19,06:37:22.000,78,11149410,5725,0,1773902241,13162.453625289992,29891.844857999997,53245.03132632 2026-03-19,06:37:23.000,78,11149422,5605,0,1773902242,13162.446888979997,26202.464149470004,53244.9894036 2026-03-19,06:37:24.000,78,11149424,5725,0,1773902243,13162.460361600002,25741.183180530003,53245.01735208001 2026-03-19,06:37:25.000,78,11149463,6284,0,1773902244,13162.446888979997,34042.358503740004,53245.038313439996 2026-03-19,06:37:26.000,78,11149379,6405,0,1773902245,13162.494043149993,29891.837808869997,53245.0592748 2026-03-19,06:37:27.000,78,11149331,6045,0,1773902246,13162.480570530002,22513.07639181,53245.08023616 2026-03-19,06:37:28.000,78,11149288,5565,0,1773902247,13162.500779460002,26663.63938146,53245.024339200005 2026-03-19,06:37:29.000,78,11149257,6124,0,1773902248,13162.527724699998,28047.129831779996,53244.975429360005 2026-03-19,06:37:31.000,78,11149390,5884,0,1773902250,13162.473834219993,33120.057383670006,53245.038313439996 2026-03-19,06:37:32.000,78,11149363,6205,0,1773902251,13162.527724699998,32658.910348200006,53245.0592748 2026-03-19,06:37:33.000,78,11149257,6205,0,1773902252,13162.514252079993,25741.246622699997,53245.094210400006 2026-03-19,06:37:34.000,78,11149285,5925,0,1773902253,13162.554669939993,31736.51758944,53245.04530056001 2026-03-19,06:37:35.000,78,11149221,6205,0,1773902254,13162.581615179988,29891.844857999997,53245.08722328001 2026-03-19,06:37:36.000,78,11149325,6005,0,1773902255,13162.500779460002,30353.090581290002,53245.06626192001 2026-03-19,06:37:37.000,78,11149317,6245,0,1773902256,13162.554669939993,23896.545694739994,53245.038313439996 2026-03-19,06:37:38.000,78,11149267,6165,0,1773902257,13162.527724699998,27124.821662579998,53245.03132632 2026-03-19,06:37:39.000,78,11149274,5805,0,1773902258,13162.581615179988,28508.326211160005,53245.08023616 2026-03-19,06:37:40.000,78,11149295,6045,0,1773902259,13162.601824109988,29430.65552775,53245.00337784 2026-03-19,06:37:42.000,78,11149337,6284,0,1773902261,13162.601824109988,30353.055335640005,53245.01735208001 2026-03-19,06:37:43.000,78,11149394,5765,0,1773902262,13162.588351489998,29891.894201910007,53245.038313439996 2026-03-19,06:37:44.000,78,11149354,5445,0,1773902263,13162.574878869993,29430.697822529997,53244.954468 2026-03-19,06:37:45.000,78,11149334,5565,0,1773902264,13162.568142559998,32197.763312730007,53245.00337784 2026-03-19,06:37:46.000,78,11149426,5565,0,1773902265,13162.628769349998,29891.837808869997,53245.01036496 2026-03-19,06:37:47.000,78,11149358,5485,0,1773902266,13162.568142559998,28047.186224820005,53244.96844224001 2026-03-19,06:37:48.000,78,11149378,5605,0,1773902267,13162.541197320003,29430.66257688,53245.073249040004 2026-03-19,06:37:49.000,78,11149385,6124,0,1773902268,13162.568142559998,28047.193273950004,53245.038313439996 2026-03-19,06:37:50.000,78,11149397,6084,0,1773902269,13162.500779460002,29430.66257688,53244.975429360005 2026-03-19,06:37:51.000,78,11149386,5645,0,1773902270,13162.561406250003,28047.179175690006,53244.954468 2026-03-19,06:37:53.000,78,11149339,6284,0,1773902272,13162.595087799993,29891.788464960002,53245.04530056001 2026-03-19,06:37:54.000,78,11149377,6045,0,1773902273,13162.541197320003,26663.547742769995,53245.00337784 2026-03-19,06:37:55.000,78,11149363,6124,0,1773902274,13162.615296729993,26202.414805559994,53245.03132632 2026-03-19,06:37:56.000,78,11149368,5605,0,1773902275,13162.561406250003,30353.048286510006,53245.038313439996 2026-03-19,06:37:57.000,78,11149373,6165,0,1773902276,13162.574878869993,29891.79551409,53245.129146 2026-03-19,06:37:58.000,78,11149328,5645,0,1773902277,13162.608560419998,25280.148931140007,53245.0592748 2026-03-19,06:37:59.000,78,11149286,5725,0,1773902278,13162.574878869993,34964.800606410005,53245.094210400006 2026-03-19,06:38:00.000,78,11149375,6005,0,1773902279,13162.608560419998,27585.94050153,53245.00337784 2026-03-19,06:38:01.000,78,11149368,5605,0,1773902280,13162.581615179988,27124.758220410004,53245.06626192001 2026-03-19,06:38:02.000,78,11149336,5684,0,1773902281,13162.622033039988,31736.595129869995,53244.98241648 2026-03-19,06:38:04.000,78,11149346,5845,0,1773902283,13162.561406250003,24818.952551759998,53245.024339200005 2026-03-19,06:38:05.000,78,11149340,5605,0,1773902284,13162.615296729993,30353.034188250007,53244.98241648 2026-03-19,06:38:06.000,78,11149319,6084,0,1773902285,13162.615296729993,33120.078531060004,53244.98241648 2026-03-19,06:38:07.000,78,11149360,5684,0,1773902286,13162.595087799993,28047.172126560006,53245.00337784 2026-03-19,06:38:08.000,78,11149369,6245,0,1773902287,13162.595087799993,33581.23261566,53245.024339200005 2026-03-19,06:38:09.000,78,11149385,6324,0,1773902288,13162.648978279998,28508.347358550003,53245.01036496 2026-03-19,06:38:10.000,78,11149370,5645,0,1773902289,13162.642241969988,29891.753219310005,53245.0592748 2026-03-19,06:38:11.000,78,11149349,6045,0,1773902290,13162.682659829989,28047.150979169994,53245.0592748 2026-03-19,06:38:12.000,78,11149372,5565,0,1773902291,13162.628769349998,28508.269818119996,53245.12215888 2026-03-19,06:38:13.000,78,11149353,6165,0,1773902292,13162.635505659993,33581.211468270005,53245.06626192001 2026-03-19,06:38:15.000,78,11149250,5765,0,1773902294,13162.601824109988,25280.113685489996,53245.03132632 2026-03-19,06:38:16.000,78,11149197,6084,0,1773902295,13162.662450899988,31275.356455710004,53245.094210400006 2026-03-19,06:38:17.000,78,11149149,6284,0,1773902296,13162.635505659993,34042.42194591,53245.01036496 2026-03-19,06:38:18.000,78,11149179,6245,0,1773902297,13162.662450899988,27585.862961100007,53244.96844224001 2026-03-19,06:38:19.000,78,11149324,5405,0,1773902298,13162.615296729993,36348.227614560004,53245.05228768 2026-03-19,06:38:20.000,78,11149349,6084,0,1773902299,13162.648978279998,28969.51554141,53245.05228768 2026-03-19,06:38:21.000,78,11149383,6284,0,1773902300,13162.615296729993,31275.349406580004,53245.0592748 2026-03-19,06:38:22.000,78,11149401,6084,0,1773902301,13162.628769349998,33581.162124359995,53245.01036496 2026-03-19,06:38:23.000,78,11149292,5805,0,1773902302,13162.615296729993,28047.165077430007,53245.03132632 2026-03-19,06:38:24.000,78,11149413,6165,0,1773902303,13162.568142559998,24357.699779340008,53245.0592748 2026-03-19,06:38:26.000,78,11149313,5605,0,1773902305,13162.561406250003,26663.568890159993,53244.94748088001 2026-03-19,06:38:27.000,78,11149412,5845,0,1773902306,13162.588351489998,32197.636428390004,53245.01735208001 2026-03-19,06:38:28.000,78,11149408,5845,0,1773902307,13162.514252079993,28969.480295760004,53245.094210400006 2026-03-19,06:38:29.000,78,11149273,6165,0,1773902308,13162.514252079993,28969.480295760004,53245.073249040004 2026-03-19,06:38:30.000,78,11149346,5485,0,1773902309,13162.534461009993,30353.041237380006,53244.9894036 2026-03-19,06:38:31.000,78,11149354,5684,0,1773902310,13162.527724699998,28047.009996570006,53245.073249040004 2026-03-19,06:38:32.000,78,11149337,6284,0,1773902311,13162.514252079993,26202.49939512,53245.06626192001 2026-03-19,06:38:33.000,78,11149351,6084,0,1773902312,13162.494043149993,32197.629379260004,53245.073249040004 2026-03-19,06:38:34.000,78,11149325,6124,0,1773902313,13162.500779460002,28969.459148370006,53245.038313439996 2026-03-19,06:38:35.000,78,11149280,5725,0,1773902314,13162.494043149993,25280.07139071,53244.99639072001 2026-03-19,06:38:37.000,78,11149327,6124,0,1773902316,13162.473834219993,28969.423902719995,53244.954468 2026-03-19,06:38:38.000,78,11149400,5884,0,1773902317,13162.507515769998,27124.708876499993,53245.038313439996 2026-03-19,06:38:39.000,78,11149335,6165,0,1773902318,13162.494043149993,24357.558796740006,53245.00337784 2026-03-19,06:38:40.000,78,11149341,6324,0,1773902319,13162.514252079993,30352.893205650005,53245.038313439996 2026-03-19,06:38:41.000,78,11149265,6045,0,1773902320,13162.453625289992,29430.408808199994,53245.01036496 2026-03-19,06:38:42.000,78,11149338,5684,0,1773902321,13162.467097909997,25279.930408109998,53244.93350664 2026-03-19,06:38:43.000,78,11149354,5645,0,1773902322,13162.460361600002,27124.603139550003,53244.99639072001 2026-03-19,06:38:44.000,78,11149437,6245,0,1773902323,13162.487306839997,28969.304067510006,53245.03132632 2026-03-19,06:38:45.000,78,11149399,6245,0,1773902324,13162.480570530002,30813.962700689997,53245.00337784 2026-03-19,06:38:46.000,78,11149368,5605,0,1773902325,13162.460361600002,28508.05834422,53245.03132632 2026-03-19,06:38:48.000,78,11149351,6165,0,1773902327,13162.514252079993,28969.261772729995,53245.038313439996 2026-03-19,06:38:49.000,78,11149327,6324,0,1773902328,13162.487306839997,31275.08153964,53245.08722328001 2026-03-19,06:38:50.000,78,11149299,6124,0,1773902329,13162.494043149993,31275.06039225,53244.9894036 2026-03-19,06:38:51.000,78,11149332,5684,0,1773902330,13162.473834219993,32197.36856145,53245.01036496 2026-03-19,06:38:52.000,78,11149387,6084,0,1773902331,13162.426680049997,33119.72607456001,53245.01036496 2026-03-19,06:38:53.000,78,11149355,6324,0,1773902332,13162.494043149993,26202.118742100007,53245.0592748 2026-03-19,06:38:54.000,78,11149437,6205,0,1773902333,13162.453625289992,31736.193329460002,53244.96145512 2026-03-19,06:38:55.000,78,11149360,5684,0,1773902334,13162.480570530002,30813.751226790002,53244.9894036 2026-03-19,06:38:56.000,78,11149421,6045,0,1773902335,13162.453625289992,28046.678687460007,53245.01036496 2026-03-19,06:38:57.000,78,11149398,5725,0,1773902336,13162.440152670002,24818.536653090006,53245.06626192001 2026-03-19,06:38:59.000,78,11149328,5725,0,1773902338,13162.520988390002,28046.699834850006,53245.073249040004 2026-03-19,06:39:00.000,78,11149403,6365,0,1773902339,13162.534461009993,28507.846870320005,53245.0592748 2026-03-19,06:39:01.000,78,11149424,5765,0,1773902340,13162.494043149993,35886.608287380004,53245.05228768 2026-03-19,06:39:02.000,78,11149389,6045,0,1773902341,13162.500779460002,31274.841869220007,53245.05228768 2026-03-19,06:39:03.000,78,11149419,6045,0,1773902342,13162.527724699998,24357.2909298,53245.03132632 2026-03-19,06:39:04.000,78,11149373,6205,0,1773902343,13162.467097909997,31274.863016610005,53245.024339200005 2026-03-19,06:39:05.000,78,11149335,6284,0,1773902344,13162.494043149993,26201.956612110007,53245.0592748 2026-03-19,06:39:06.000,78,11149323,6045,0,1773902345,13162.487306839997,26663.103647580007,53245.06626192001 2026-03-19,06:39:07.000,78,11149369,6165,0,1773902346,13162.460361600002,31735.995953820006,53245.05228768 2026-03-19,06:39:08.000,78,11149367,6205,0,1773902347,13162.473834219993,29891.351418899998,53245.03132632 2026-03-19,06:39:10.000,78,11149398,5845,0,1773902349,13162.480570530002,28968.845874060004,53245.0592748 2026-03-19,06:39:11.000,78,11149395,6165,0,1773902350,13162.467097909997,24357.234536760006,53245.08023616 2026-03-19,06:39:12.000,78,11149304,5805,0,1773902351,13162.514252079993,29891.295025860003,53245.05228768 2026-03-19,06:39:13.000,78,11149354,5765,0,1773902352,13162.460361600002,26201.935464719994,53245.038313439996 2026-03-19,06:39:14.000,78,11149378,5884,0,1773902353,13162.460361600002,29430.140941260004,53245.024339200005 2026-03-19,06:39:15.000,78,11149364,5725,0,1773902354,13162.446888979997,28507.783428149996,53245.01036496 2026-03-19,06:39:16.000,78,11149397,6245,0,1773902355,13162.453625289992,32658.381663449996,53245.05228768 2026-03-19,06:39:17.000,78,11149373,6324,0,1773902356,13162.426680049997,24818.360424839993,53245.01735208001 2026-03-19,06:39:18.000,78,11149382,5765,0,1773902357,13162.419943740002,23896.066353899994,53245.04530056001 2026-03-19,06:39:19.000,78,11149321,6165,0,1773902358,13162.392998499992,35886.396813479994,53244.96844224001 2026-03-19,06:39:21.000,78,11149365,6324,0,1773902360,13162.399734810002,25740.73203621,53244.94748088001 2026-03-19,06:39:22.000,78,11149370,6005,0,1773902361,13162.419943740002,28968.9022671,53244.99639072001 2026-03-19,06:39:23.000,78,11149361,6245,0,1773902362,13162.372789569992,23896.059304769995,53244.926519520006 2026-03-19,06:39:24.000,78,11149363,6205,0,1773902363,13162.332371709992,29430.098646479993,53244.93350664 2026-03-19,06:39:25.000,78,11149300,5645,0,1773902364,13162.339108020002,32197.18528407,53244.96844224001 2026-03-19,06:39:26.000,78,11149235,6245,0,1773902365,13162.298690160002,27585.46820982,53244.96145512 2026-03-19,06:39:27.000,78,11149332,5605,0,1773902366,13162.339108020002,26201.956612110007,53245.038313439996 2026-03-19,06:39:28.000,78,11149374,5725,0,1773902367,13162.265008609997,28507.73408424,53245.00337784 2026-03-19,06:39:29.000,78,11149366,5805,0,1773902368,13162.231327059992,29430.084548219995,53244.99639072001 2026-03-19,06:39:30.000,78,11149273,6205,0,1773902369,13162.258272300001,28046.5940979,53245.03132632 2026-03-19,06:39:32.000,78,11149309,6205,0,1773902371,13162.265008609997,28969.000954920004,53245.00337784 2026-03-19,06:39:33.000,78,11149425,6124,0,1773902372,13162.271744919992,26202.005956020002,53245.01036496 2026-03-19,06:39:34.000,78,11149390,5805,0,1773902373,13162.224590749996,31274.834820090007,53244.98241648 2026-03-19,06:39:35.000,78,11149324,5765,0,1773902374,13162.217854440001,27585.510504599995,53245.00337784 2026-03-19,06:39:36.000,78,11149375,6084,0,1773902375,13162.238063370001,27124.33527261,53245.024339200005 2026-03-19,06:39:37.000,78,11149364,5884,0,1773902376,13162.238063370001,31735.988904690006,53245.04530056001 2026-03-19,06:39:38.000,78,11149411,6205,0,1773902377,13162.197645510001,31274.785476179997,53245.01735208001 2026-03-19,06:39:39.000,78,11149328,5725,0,1773902378,13162.204381819996,33580.75327482,53245.04530056001 2026-03-19,06:39:40.000,78,11149328,6124,0,1773902379,13162.211118129992,27124.370518259995,53244.9894036 2026-03-19,06:39:41.000,78,11149426,5605,0,1773902380,13162.197645510001,27585.503455469996,53245.05228768 2026-03-19,06:39:43.000,78,11149400,5765,0,1773902382,13162.197645510001,31736.031199470002,53245.05228768 2026-03-19,06:39:44.000,78,11149246,5925,0,1773902383,13162.177436580001,29430.260776469993,53245.01735208001 2026-03-19,06:39:45.000,78,11149303,6205,0,1773902384,13162.265008609997,23435.03210451,53245.0592748 2026-03-19,06:39:46.000,78,11149358,5645,0,1773902385,13162.258272300001,31274.93350791,53244.975429360005 2026-03-19,06:39:47.000,78,11149410,5845,0,1773902386,13162.217854440001,23896.17913998,53245.04530056001 2026-03-19,06:39:48.000,78,11149290,5565,0,1773902387,13162.197645510001,28969.0432497,53244.94049376 2026-03-19,06:39:49.000,78,11149398,5645,0,1773902388,13162.190909199991,29430.239629079995,53245.05228768 2026-03-19,06:39:50.000,78,11149439,6045,0,1773902389,13162.231327059992,28969.03620057,53244.94748088001 2026-03-19,06:39:51.000,78,11149354,5565,0,1773902390,13162.204381819996,32658.445105620005,53244.96844224001 2026-03-19,06:39:52.000,78,11149361,6405,0,1773902391,13162.190909199991,26663.223482789996,53245.03132632 2026-03-19,06:39:54.000,78,11149349,5845,0,1773902393,13162.197645510001,29430.211432559998,53245.00337784 2026-03-19,06:39:55.000,78,11149354,6005,0,1773902394,13162.231327059992,24818.487309179996,53245.0592748 2026-03-19,06:39:56.000,78,11149352,5805,0,1773902395,13162.224590749996,34041.886212030004,53244.91953240001 2026-03-19,06:39:57.000,78,11149326,5565,0,1773902396,13162.204381819996,34041.9496542,53244.954468 2026-03-19,06:39:58.000,78,11149360,5605,0,1773902397,13162.217854440001,30352.561896540006,53244.99639072001 2026-03-19,06:39:59.000,78,11149372,5565,0,1773902398,13162.217854440001,30352.61828958,53245.01735208001 2026-03-19,06:40:00.000,78,11149239,5725,0,1773902399,13162.305426469997,29891.302074990002,53245.038313439996 2026-03-19,06:40:01.000,78,11149415,6245,0,1773902400,13162.217854440001,30352.526650889995,53244.99639072001 2026-03-19,06:40:02.000,78,11149270,5765,0,1773902401,13162.231327059992,28507.75523163,53244.9894036 2026-03-19,06:40:03.000,78,11149354,5645,0,1773902402,13162.190909199991,28507.832772060006,53245.00337784 2026-03-19,06:40:05.000,78,11149368,4965,0,1773902404,13162.224590749996,30813.694833750007,53244.94748088001 2026-03-19,06:40:06.000,78,11149302,5845,0,1773902405,13162.231327059992,24357.347322839996,53244.98241648 2026-03-19,06:40:07.000,78,11149353,6205,0,1773902406,13162.251535989992,31736.080543379998,53244.96844224001 2026-03-19,06:40:08.000,78,11149314,5645,0,1773902407,13162.224590749996,33580.80261873,53245.04530056001 2026-03-19,06:40:09.000,78,11149296,5765,0,1773902408,13162.251535989992,32658.416909100008,53244.89857104001 2026-03-19,06:40:10.000,78,11149341,6284,0,1773902409,13162.265008609997,26663.16708975,53245.03132632 2026-03-19,06:40:11.000,78,11149370,5005,0,1773902410,13162.244799679997,37731.273969689995,53244.954468 2026-03-19,06:40:12.000,78,11149338,5884,0,1773902411,13162.238063370001,28969.127839260007,53244.96145512 2026-03-19,06:40:13.000,78,11149305,6084,0,1773902412,13162.258272300001,30813.730079400004,53244.93350664 2026-03-19,06:40:14.000,78,11149392,5925,0,1773902413,13162.298690160002,30352.604191320002,53245.01735208001 2026-03-19,06:40:16.000,78,11149334,5925,0,1773902415,13162.305426469997,36809.09268483,53244.96145512 2026-03-19,06:40:17.000,78,11149399,6245,0,1773902416,13162.345844329997,28507.91031249,53244.8845968 2026-03-19,06:40:18.000,78,11149339,6324,0,1773902417,13162.352580639992,22973.793430350008,53244.8845968 2026-03-19,06:40:19.000,78,11149319,6165,0,1773902418,13162.392998499992,28507.846870320005,53244.93350664 2026-03-19,06:40:20.000,78,11149345,6045,0,1773902419,13162.345844329997,29430.19028517,53244.975429360005 2026-03-19,06:40:21.000,78,11149434,5125,0,1773902420,13162.345844329997,28969.106691869994,53244.98241648 2026-03-19,06:40:22.000,78,11149372,6005,0,1773902421,13162.386262189997,31274.940557039998,53244.975429360005 2026-03-19,06:40:23.000,78,11149346,4925,0,1773902422,13162.386262189997,28969.022102310002,53244.9894036 2026-03-19,06:40:24.000,78,11149327,6165,0,1773902423,13162.386262189997,28507.839821190006,53244.975429360005 2026-03-19,06:40:25.000,78,11149336,5965,0,1773902424,13162.406471119997,32658.3464178,53245.03132632 2026-03-19,06:40:27.000,78,11149346,5765,0,1773902426,13162.392998499992,29430.155039520003,53245.08722328001 2026-03-19,06:40:28.000,78,11149362,5845,0,1773902427,13162.419943740002,28969.022102310002,53245.03132632 2026-03-19,06:40:29.000,78,11149327,6365,0,1773902428,13162.440152670002,33119.50755153,53245.08023616 2026-03-19,06:40:30.000,78,11149337,6365,0,1773902429,13162.480570530002,24357.255684150005,53244.96145512 2026-03-19,06:40:31.000,78,11149380,5085,0,1773902430,13162.419943740002,26201.970710370006,53244.9894036 2026-03-19,06:40:32.000,78,11149300,5884,0,1773902431,13162.480570530002,28969.000954920004,53244.98241648 2026-03-19,06:40:33.000,78,11149401,6365,0,1773902432,13162.460361600002,31274.91236052,53244.99639072001 2026-03-19,06:40:34.000,78,11149361,6605,0,1773902433,13162.473834219993,23435.00390799,53245.04530056001 2026-03-19,06:40:35.000,78,11149430,5725,0,1773902434,13162.480570530002,26663.131844100004,53245.038313439996 2026-03-19,06:40:36.000,78,11149360,5925,0,1773902435,13162.500779460002,27124.292977830002,53245.0592748 2026-03-19,06:40:38.000,78,11149362,6005,0,1773902437,13162.487306839997,26663.202335399998,53245.073249040004 2026-03-19,06:40:39.000,78,11149367,6084,0,1773902438,13162.527724699998,31735.995953820006,53244.9894036 2026-03-19,06:40:40.000,78,11149376,5725,0,1773902439,13162.527724699998,24818.46616179,53245.038313439996 2026-03-19,06:40:41.000,78,11149429,6165,0,1773902440,13162.487306839997,31274.834820090007,53245.073249040004 2026-03-19,06:40:42.000,78,11149424,5965,0,1773902441,13162.541197320003,34503.117837059996,53245.06626192001 2026-03-19,06:40:43.000,78,11149300,5085,0,1773902442,13162.534461009993,28046.720982240004,53244.98241648 2026-03-19,06:40:44.000,78,11149371,6645,0,1773902443,13162.574878869993,31274.947606169997,53245.15010736 2026-03-19,06:40:45.000,78,11149348,5684,0,1773902444,13162.561406250003,28046.685736590007,53245.11517176001 2026-03-19,06:40:46.000,78,11149285,5645,0,1773902445,13162.588351489998,24818.487309179996,53245.129146 2026-03-19,06:40:47.000,78,11149393,5565,0,1773902446,13162.568142559998,31736.129887289993,53245.038313439996 2026-03-19,06:40:49.000,78,11149373,6445,0,1773902448,13162.581615179988,25740.922362719997,53245.11517176001 2026-03-19,06:40:50.000,78,11149337,5645,0,1773902449,13162.642241969988,27585.580995900003,53245.143120240005 2026-03-19,06:40:51.000,78,11149404,5005,0,1773902450,13162.615296729993,29430.274874730007,53245.01735208001 2026-03-19,06:40:52.000,78,11149385,6525,0,1773902451,13162.682659829989,28507.924410749998,53245.0592748 2026-03-19,06:40:53.000,78,11149349,6245,0,1773902452,13162.655714589993,29430.20438343,53245.073249040004 2026-03-19,06:40:54.000,78,11149433,5245,0,1773902453,13162.682659829989,35425.49649756,53245.10119752 2026-03-19,06:40:55.000,78,11149385,5605,0,1773902454,13162.622033039988,28507.825722930007,53245.11517176001 2026-03-19,06:40:56.000,78,11149251,6365,0,1773902455,13162.655714589993,28969.008004050003,53245.21997856 2026-03-19,06:40:57.000,78,11149236,6005,0,1773902456,13162.662450899988,29891.365517159997,53245.073249040004 2026-03-19,06:40:58.000,78,11149409,5325,0,1773902457,13162.648978279998,29430.246678209995,53245.08722328001 2026-03-19,06:41:00.000,78,11149346,5245,0,1773902459,13162.642241969988,30352.533700019994,53245.16408160001 2026-03-19,06:41:01.000,78,11149338,6005,0,1773902460,13162.622033039988,25740.823674900006,53245.038313439996 2026-03-19,06:41:02.000,78,11149459,6525,0,1773902461,13162.615296729993,29891.33732064,53245.094210400006 2026-03-19,06:41:03.000,78,11149398,6005,0,1773902462,13162.648978279998,29430.119793870006,53245.16408160001 2026-03-19,06:41:04.000,78,11149435,6565,0,1773902463,13162.662450899988,28507.705887720003,53245.11517176001 2026-03-19,06:41:05.000,78,11149430,5285,0,1773902464,13162.675923519993,26201.85792429,53245.17106872 2026-03-19,06:41:06.000,78,11149373,5365,0,1773902465,13162.689396139998,32197.04430147,53245.08023616 2026-03-19,06:41:07.000,78,11149439,6525,0,1773902466,13162.635505659993,26663.047254539997,53245.15709448 2026-03-19,06:41:08.000,78,11149332,5884,0,1773902467,13162.642241969988,24357.248635020005,53245.17106872 2026-03-19,06:41:09.000,78,11149391,5445,0,1773902468,13162.662450899988,32658.254779109993,53245.192030080005 2026-03-19,06:41:11.000,78,11149410,5085,0,1773902470,13162.615296729993,27124.208388269995,53245.12215888 2026-03-19,06:41:12.000,78,11149411,5525,0,1773902471,13162.662450899988,31274.729083140002,53245.15010736 2026-03-19,06:41:13.000,78,11149398,6124,0,1773902472,13162.682659829989,28968.838824930004,53245.18504296001 2026-03-19,06:41:14.000,78,11149399,6485,0,1773902473,13162.675923519993,25740.675643170005,53245.22696568 2026-03-19,06:41:15.000,78,11149267,6485,0,1773902474,13162.635505659993,29430.112744740007,53245.13613312001 2026-03-19,06:41:16.000,78,11149343,5525,0,1773902475,13162.615296729993,26201.87202255,53245.13613312001 2026-03-19,06:41:17.000,78,11149296,5725,0,1773902476,13162.608560419998,24357.220438500008,53245.15010736 2026-03-19,06:41:18.000,78,11149402,5765,0,1773902477,13162.628769349998,30813.652538969996,53245.13613312001 2026-03-19,06:41:19.000,78,11149314,5645,0,1773902478,13162.615296729993,28968.937512749995,53245.10119752 2026-03-19,06:41:20.000,78,11149355,6284,0,1773902479,13162.642241969988,34041.808671599996,53245.08722328001 2026-03-19,06:41:22.000,78,11149383,6525,0,1773902481,13162.601824109988,30813.525654629993,53245.1990172 2026-03-19,06:41:23.000,78,11149317,6245,0,1773902482,13162.648978279998,29430.02110605,53245.15010736 2026-03-19,06:41:24.000,78,11149341,6245,0,1773902483,13162.682659829989,33580.62639048,53245.24792704 2026-03-19,06:41:25.000,78,11149405,6205,0,1773902484,13162.662450899988,28507.628347289996,53245.192030080005 2026-03-19,06:41:26.000,78,11149279,6365,0,1773902485,13162.696132449993,27585.348374609996,53245.21299144001 2026-03-19,06:41:27.000,78,11149339,6324,0,1773902486,13162.675923519993,26662.99791063,53245.21299144001 2026-03-19,06:41:28.000,78,11149367,6284,0,1773902487,13162.682659829989,27585.355423739995,53245.12215888 2026-03-19,06:41:29.000,78,11149379,6165,0,1773902488,13162.689396139998,27585.348374609996,53245.25491416001 2026-03-19,06:41:30.000,78,11149381,6205,0,1773902489,13162.648978279998,28507.705887720003,53245.21299144001 2026-03-19,06:41:31.000,78,11149407,6165,0,1773902490,13162.669187209998,29429.992909530003,53245.15010736 2026-03-19,06:41:33.000,78,11149394,5965,0,1773902492,13162.662450899988,34502.857019250005,53245.17805584 2026-03-19,06:41:34.000,78,11149425,6084,0,1773902493,13162.669187209998,30813.560900280005,53245.129146 2026-03-19,06:41:35.000,78,11149285,6284,0,1773902494,13162.628769349998,26201.787432990008,53245.18504296001 2026-03-19,06:41:36.000,78,11149372,5805,0,1773902495,13162.655714589993,25740.682692300004,53245.240939920004 2026-03-19,06:41:37.000,78,11149348,5965,0,1773902496,13162.648978279998,30352.30812786,53245.16408160001 2026-03-19,06:41:38.000,78,11149402,6005,0,1773902497,13162.615296729993,28968.754235369997,53245.13613312001 2026-03-19,06:41:39.000,78,11149364,5605,0,1773902498,13162.608560419998,28968.747186239998,53245.13613312001 2026-03-19,06:41:40.000,78,11149348,5925,0,1773902499,13162.608560419998,26662.906271939995,53245.21997856 2026-03-19,06:41:41.000,78,11149315,6165,0,1773902500,13162.561406250003,30813.405819420004,53245.143120240005 2026-03-19,06:41:42.000,78,11149415,6165,0,1773902501,13162.622033039988,33119.23968459001,53245.22696568 2026-03-19,06:41:44.000,78,11149166,5805,0,1773902503,13162.601824109988,31274.41892142,53245.16408160001 2026-03-19,06:41:45.000,78,11149334,5925,0,1773902504,13162.547933629998,29890.977815010003,53245.1990172 2026-03-19,06:41:46.000,78,11149394,5845,0,1773902505,13162.541197320003,30352.13894874,53245.17106872 2026-03-19,06:41:47.000,78,11149398,5765,0,1773902506,13162.561406250003,32657.965764780005,53245.13613312001 2026-03-19,06:41:48.000,78,11149338,5765,0,1773902507,13162.514252079993,28046.213444880006,53245.23395280001 2026-03-19,06:41:49.000,78,11149382,5645,0,1773902508,13162.514252079993,28507.395726000002,53245.15709448 2026-03-19,06:41:50.000,78,11149367,6165,0,1773902509,13162.487306839997,27123.940521330005,53245.143120240005 2026-03-19,06:41:51.000,78,11149387,6245,0,1773902510,13162.487306839997,28507.40982426,53245.15709448 2026-03-19,06:41:52.000,78,11149397,6485,0,1773902511,13162.453625289992,25279.169102069995,53245.17805584 2026-03-19,06:41:53.000,78,11149363,6005,0,1773902512,13162.480570530002,29890.879127189997,53245.1990172 2026-03-19,06:41:55.000,78,11149339,6365,0,1773902514,13162.500779460002,29890.808635890004,53245.1990172 2026-03-19,06:41:56.000,78,11149416,5965,0,1773902515,13162.473834219993,32196.614304539995,53245.22696568 2026-03-19,06:41:57.000,78,11149406,5765,0,1773902516,13162.446888979997,30351.927474840006,53245.143120240005 2026-03-19,06:41:58.000,78,11149324,5684,0,1773902517,13162.419943740002,27584.876082899995,53245.094210400006 2026-03-19,06:41:59.000,78,11149372,5845,0,1773902518,13162.460361600002,29890.67470242,53245.10119752 2026-03-19,06:42:00.000,78,11149444,5925,0,1773902519,13162.494043149993,31274.151054479997,53245.16408160001 2026-03-19,06:42:01.000,78,11149339,6245,0,1773902520,13162.473834219993,32196.438076289996,53245.094210400006 2026-03-19,06:42:02.000,78,11149408,5884,0,1773902521,13162.473834219993,32196.445125419996,53245.18504296001 2026-03-19,06:42:03.000,78,11149362,5845,0,1773902522,13162.440152670002,32657.620357410007,53245.129146 2026-03-19,06:42:04.000,78,11149425,6245,0,1773902523,13162.507515769998,30351.765344850006,53245.129146 2026-03-19,06:42:06.000,78,11149353,6124,0,1773902525,13162.494043149993,31274.10171057,53245.143120240005 2026-03-19,06:42:07.000,78,11149371,6165,0,1773902526,13162.507515769998,31274.12990709,53245.143120240005 2026-03-19,06:42:08.000,78,11149373,5965,0,1773902527,13162.547933629998,32196.431027159997,53245.15010736 2026-03-19,06:42:09.000,78,11149383,6084,0,1773902528,13162.507515769998,34963.41897693,53245.129146 2026-03-19,06:42:10.000,78,11149409,6205,0,1773902529,13162.500779460002,29429.443077389995,53245.17805584 2026-03-19,06:42:11.000,78,11149419,6124,0,1773902530,13162.561406250003,31735.25579517,53245.129146 2026-03-19,06:42:12.000,78,11149365,6245,0,1773902531,13162.595087799993,31735.199402130005,53245.15709448 2026-03-19,06:42:13.000,78,11149376,5725,0,1773902532,13162.534461009993,28045.938528810002,53245.16408160001 2026-03-19,06:42:14.000,78,11149336,5765,0,1773902533,13162.574878869993,31735.340384730007,53245.13613312001 2026-03-19,06:42:15.000,78,11149363,6245,0,1773902534,13162.541197320003,22050.752151630004,53245.17106872 2026-03-19,06:42:17.000,78,11149456,6045,0,1773902536,13162.547933629998,33118.80263853,53245.143120240005 2026-03-19,06:42:18.000,78,11149385,6245,0,1773902537,13162.547933629998,29890.68880068,53245.21997856 2026-03-19,06:42:19.000,78,11149424,5684,0,1773902538,13162.568142559998,28968.380631480002,53245.08722328001 2026-03-19,06:42:20.000,78,11149384,5965,0,1773902539,13162.561406250003,29890.766341110007,53245.13613312001 2026-03-19,06:42:21.000,78,11149322,5565,0,1773902540,13162.507515769998,30813.032215529995,53245.13613312001 2026-03-19,06:42:22.000,78,11149210,5805,0,1773902541,13162.480570530002,33580.048361819994,53245.13613312001 2026-03-19,06:42:23.000,78,11149273,6205,0,1773902542,13162.507515769998,26662.624306740006,53245.129146 2026-03-19,06:42:24.000,78,11149231,6324,0,1773902543,13162.534461009993,26662.617257610007,53245.11517176001 2026-03-19,06:42:25.000,78,11149329,6205,0,1773902544,13162.480570530002,34041.378674670006,53245.05228768 2026-03-19,06:42:26.000,78,11149393,5965,0,1773902545,13162.440152670002,29429.7038952,53245.12215888 2026-03-19,06:42:28.000,78,11149439,6485,0,1773902547,13162.426680049997,27123.83478438,53245.16408160001 2026-03-19,06:42:29.000,78,11149435,5884,0,1773902548,13162.413207429992,29890.879127189997,53245.206004319996 2026-03-19,06:42:30.000,78,11149387,6084,0,1773902549,13162.392998499992,33580.27393398,53245.192030080005 2026-03-19,06:42:31.000,78,11149438,5725,0,1773902550,13162.392998499992,30352.082555700006,53245.129146 2026-03-19,06:42:32.000,78,11149403,6045,0,1773902551,13162.339108020002,33580.28803224,53245.13613312001 2026-03-19,06:42:33.000,78,11149408,5684,0,1773902552,13162.325635399997,28507.445069909998,53245.08722328001 2026-03-19,06:42:34.000,78,11149404,5805,0,1773902553,13162.291953849992,28507.508512080007,53245.094210400006 2026-03-19,06:42:35.000,78,11149397,6084,0,1773902554,13162.258272300001,29891.00601153,53245.08023616 2026-03-19,06:42:36.000,78,11149365,5925,0,1773902555,13162.285217539997,28046.375574870006,53245.08023616 2026-03-19,06:42:37.000,78,11149387,6205,0,1773902556,13162.251535989992,30813.363524639994,53245.08023616 2026-03-19,06:42:39.000,78,11149410,5725,0,1773902558,13162.211118129992,29891.104699350006,53245.038313439996 2026-03-19,06:42:40.000,78,11149406,5005,0,1773902559,13162.190909199991,26201.73103995,53245.08023616 2026-03-19,06:42:41.000,78,11149346,5085,0,1773902560,13162.197645510001,29429.985860400004,53245.024339200005 2026-03-19,06:42:42.000,78,11149409,6485,0,1773902561,13162.170700269991,27124.095602190006,53245.129146 2026-03-19,06:42:43.000,78,11149369,6525,0,1773902562,13162.123546099996,25740.612200999996,53244.99639072001 2026-03-19,06:42:44.000,78,11149374,5725,0,1773902563,13162.130282409991,28968.768333629996,53245.08023616 2026-03-19,06:42:45.000,78,11149394,5125,0,1773902564,13162.143755029996,31735.74923427,53245.08722328001 2026-03-19,06:42:46.000,78,11149393,5605,0,1773902565,13162.123546099996,24357.023062859997,53245.0592748 2026-03-19,06:42:47.000,78,11149438,4925,0,1773902566,13162.069655619991,28046.544753990005,53245.05228768 2026-03-19,06:42:48.000,78,11149390,4885,0,1773902567,13162.056183,33580.60524309,53244.99639072001 2026-03-19,06:42:50.000,78,11149306,6245,0,1773902569,13162.062919309996,22512.463117499996,53245.024339200005 2026-03-19,06:42:51.000,78,11149346,5725,0,1773902570,13162.00902882999,32197.086596249996,53245.038313439996 2026-03-19,06:42:52.000,78,11149386,5445,0,1773902571,13162.02923775999,25740.633348389994,53245.038313439996 2026-03-19,06:42:53.000,78,11149359,6084,0,1773902572,13162.056183,26663.00495976,53244.96844224001 2026-03-19,06:42:54.000,78,11149473,6005,0,1773902573,13162.03597407,23895.890125649996,53244.954468 2026-03-19,06:42:55.000,78,11149425,6084,0,1773902574,13162.002292519996,33580.47835875,53245.00337784 2026-03-19,06:42:56.000,78,11149344,5805,0,1773902575,13162.062919309996,31274.60924793,53245.01036496 2026-03-19,06:42:57.000,78,11149186,5565,0,1773902576,13162.01576514,28968.810628410007,53244.96844224001 2026-03-19,06:42:58.000,78,11149209,6084,0,1773902577,13162.056183,34041.709983780005,53244.975429360005 2026-03-19,06:42:59.000,78,11149243,5965,0,1773902578,13162.042710379996,31735.777430789996,53244.954468 2026-03-19,06:43:01.000,78,11149207,6284,0,1773902580,13162.002292519996,35425.27092540001,53245.01735208001 2026-03-19,06:43:02.000,78,11149364,5805,0,1773902581,13162.07639193,28968.824726670005,53244.954468 2026-03-19,06:43:03.000,78,11149403,6284,0,1773902582,13162.083128239996,30352.2940296,53244.926519520006 2026-03-19,06:43:04.000,78,11149297,6084,0,1773902583,13162.062919309996,30813.497458109996,53244.91953240001 2026-03-19,06:43:05.000,78,11149399,6245,0,1773902584,13162.11680979,27124.116749580004,53244.8845968 2026-03-19,06:43:06.000,78,11149357,6005,0,1773902585,13162.143755029996,28507.705887720003,53244.94049376 2026-03-19,06:43:07.000,78,11149333,6005,0,1773902586,13162.143755029996,24818.311080929998,53244.89857104001 2026-03-19,06:43:08.000,78,11149370,5845,0,1773902587,13162.163963959996,23895.981764340002,53244.91254528 2026-03-19,06:43:09.000,78,11149386,5765,0,1773902588,13162.150491339991,28507.684740330005,53244.91254528 2026-03-19,06:43:10.000,78,11149294,5845,0,1773902589,13162.190909199991,27124.102651320005,53244.954468 2026-03-19,06:43:12.000,78,11149367,5525,0,1773902591,13162.211118129992,32658.304123020003,53244.91953240001 2026-03-19,06:43:13.000,78,11149349,6124,0,1773902592,13162.197645510001,31274.848918350006,53244.89857104001 2026-03-19,06:43:14.000,78,11149317,6284,0,1773902593,13162.197645510001,34041.83686811999,53244.926519520006 2026-03-19,06:43:15.000,78,11149327,6205,0,1773902594,13162.244799679997,32658.33936867,53244.9894036 2026-03-19,06:43:16.000,78,11149259,6245,0,1773902595,13162.211118129992,27124.243633920007,53244.9894036 2026-03-19,06:43:17.000,78,11149403,6245,0,1773902596,13162.204381819996,28046.622294419998,53244.93350664 2026-03-19,06:43:18.000,78,11149279,5965,0,1773902597,13162.271744919992,31735.953659039995,53244.926519520006 2026-03-19,06:43:19.000,78,11149323,6045,0,1773902598,13162.298690160002,31274.813672699995,53245.05228768 2026-03-19,06:43:20.000,78,11149394,5605,0,1773902599,13162.224590749996,27585.46820982,53245.01036496 2026-03-19,06:43:21.000,78,11149375,6405,0,1773902600,13162.244799679997,32658.367565189998,53244.91254528 2026-03-19,06:43:23.000,78,11149416,6005,0,1773902602,13162.285217539997,29891.379615419995,53244.975429360005 2026-03-19,06:43:24.000,78,11149405,6005,0,1773902603,13162.339108020002,35886.58009086001,53245.01735208001 2026-03-19,06:43:25.000,78,11149397,6284,0,1773902604,13162.312162779992,28507.882115970002,53244.954468 2026-03-19,06:43:26.000,78,11149391,6205,0,1773902605,13162.325635399997,22512.667542270006,53245.01036496 2026-03-19,06:43:27.000,78,11149308,5765,0,1773902606,13162.278481230001,28969.099642739995,53244.94748088001 2026-03-19,06:43:28.000,78,11149312,5725,0,1773902607,13162.305426469997,30352.61124045,53244.89857104001 2026-03-19,06:43:29.000,78,11149362,5645,0,1773902608,13162.345844329997,26663.216433659996,53244.98241648 2026-03-19,06:43:30.000,78,11149436,5805,0,1773902609,13162.345844329997,28507.875066840003,53244.954468 2026-03-19,06:43:31.000,78,11149398,5805,0,1773902610,13162.318899090002,28507.846870320005,53244.93350664 2026-03-19,06:43:32.000,78,11149396,5765,0,1773902611,13162.332371709992,26663.17413888,53244.87760968001 2026-03-19,06:43:34.000,78,11149378,5965,0,1773902613,13162.305426469997,32658.438056490006,53244.94748088001 2026-03-19,06:43:35.000,78,11149433,6205,0,1773902614,13162.332371709992,28969.085544479996,53244.8845968 2026-03-19,06:43:36.000,78,11149416,5725,0,1773902615,13162.305426469997,31274.940557039998,53244.86363544 2026-03-19,06:43:37.000,78,11149418,5565,0,1773902616,13162.325635399997,36347.76942111,53244.954468 2026-03-19,06:43:38.000,78,11149485,6205,0,1773902617,13162.352580639992,33119.50755153,53244.954468 2026-03-19,06:43:39.000,78,11149431,6045,0,1773902618,13162.318899090002,31736.04529773,53245.024339200005 2026-03-19,06:43:40.000,78,11149371,6084,0,1773902619,13162.298690160002,31274.792525309997,53245.01036496 2026-03-19,06:43:41.000,78,11149413,6124,0,1773902620,13162.312162779992,28507.839821190006,53245.01036496 2026-03-19,06:43:42.000,78,11149345,5884,0,1773902621,13162.265008609997,30352.435012200003,53244.9894036 2026-03-19,06:43:43.000,78,11149404,5925,0,1773902622,13162.271744919992,32658.367565189998,53244.954468 2026-03-19,06:43:45.000,78,11149350,5965,0,1773902624,13162.325635399997,31735.960708169994,53245.00337784 2026-03-19,06:43:46.000,78,11149369,6245,0,1773902625,13162.265008609997,32197.1923332,53245.073249040004 2026-03-19,06:43:47.000,78,11149371,6284,0,1773902626,13162.231327059992,31274.820721829994,53245.03132632 2026-03-19,06:43:48.000,78,11149386,5565,0,1773902627,13162.244799679997,29430.03520431,53244.954468 2026-03-19,06:43:49.000,78,11149426,5765,0,1773902628,13162.312162779992,29430.162088650002,53244.94049376 2026-03-19,06:43:50.000,78,11149353,6084,0,1773902629,13162.211118129992,28507.790477279996,53244.96844224001 2026-03-19,06:43:51.000,78,11149458,5565,0,1773902630,13162.258272300001,29430.119793870006,53245.024339200005 2026-03-19,06:43:52.000,78,11149401,6045,0,1773902631,13162.271744919992,28046.565901380003,53244.9894036 2026-03-19,06:43:53.000,78,11149425,5965,0,1773902632,13162.238063370001,33580.62639048,53244.99639072001 2026-03-19,06:43:54.000,78,11149264,5684,0,1773902633,13162.238063370001,28968.88816884,53244.975429360005 2026-03-19,06:43:56.000,78,11149343,6084,0,1773902635,13162.265008609997,29430.112744740007,53244.99639072001 2026-03-19,06:43:57.000,78,11149418,6084,0,1773902636,13162.285217539997,28968.909316229998,53245.08722328001 2026-03-19,06:43:58.000,78,11149462,5605,0,1773902637,13162.285217539997,32197.107743639994,53245.024339200005 2026-03-19,06:43:59.000,78,11149335,6405,0,1773902638,13162.298690160002,27585.411816780004,53244.99639072001 2026-03-19,06:44:00.000,78,11149377,6284,0,1773902639,13162.204381819996,28507.790477279996,53245.038313439996 2026-03-19,06:44:01.000,78,11149323,6324,0,1773902640,13162.298690160002,31274.820721829994,53245.01735208001 2026-03-19,06:44:02.000,78,11149358,5485,0,1773902641,13162.291953849992,27585.432964170002,53244.99639072001 2026-03-19,06:44:03.000,78,11149406,4925,0,1773902642,13162.312162779992,32197.1923332,53245.024339200005 2026-03-19,06:44:04.000,78,11149369,6324,0,1773902643,13162.265008609997,29430.112744740007,53245.00337784 2026-03-19,06:44:05.000,78,11149386,5725,0,1773902644,13162.298690160002,26201.928415589995,53245.04530056001 2026-03-19,06:44:07.000,78,11149386,5805,0,1773902646,13162.305426469997,28969.022102310002,53245.00337784 2026-03-19,06:44:08.000,78,11149395,6245,0,1773902647,13162.231327059992,26202.02005428,53244.9894036 2026-03-19,06:44:09.000,78,11149392,5565,0,1773902648,13162.298690160002,30352.61828958,53244.96145512 2026-03-19,06:44:10.000,78,11149378,5845,0,1773902649,13162.265008609997,26201.998906890003,53245.0592748 2026-03-19,06:44:11.000,78,11149400,5805,0,1773902650,13162.298690160002,27585.524602859994,53245.0592748 2026-03-19,06:44:12.000,78,11149426,5925,0,1773902651,13162.305426469997,25740.88006794,53245.01735208001 2026-03-19,06:44:13.000,78,11149372,5605,0,1773902652,13162.258272300001,25279.75417986,53245.03132632 2026-03-19,06:44:14.000,78,11149359,6165,0,1773902653,13162.278481230001,27585.686732849994,53244.954468 2026-03-19,06:44:15.000,78,11149377,5884,0,1773902654,13162.258272300001,32197.396757969997,53244.905558160004 2026-03-19,06:44:16.000,78,11149331,6525,0,1773902655,13162.278481230001,32658.614284740004,53245.01735208001 2026-03-19,06:44:18.000,78,11149431,6565,0,1773902657,13162.291953849992,27585.679683719995,53245.01735208001 2026-03-19,06:44:19.000,78,11149374,5605,0,1773902658,13162.352580639992,34964.54683773,53244.94049376 2026-03-19,06:44:20.000,78,11149332,5684,0,1773902659,13162.305426469997,30352.836812609996,53245.01036496 2026-03-19,06:44:21.000,78,11149286,5605,0,1773902660,13162.258272300001,30352.865009129993,53245.04530056001 2026-03-19,06:44:22.000,78,11149366,5525,0,1773902661,13162.291953849992,28046.946554399998,53244.94748088001 2026-03-19,06:44:23.000,78,11149305,6005,0,1773902662,13162.298690160002,26202.266773829993,53244.96145512 2026-03-19,06:44:24.000,78,11149352,5684,0,1773902663,13162.305426469997,26663.434956690005,53244.926519520006 2026-03-19,06:44:25.000,78,11149406,5765,0,1773902664,13162.312162779992,36348.08663196,53245.01036496 2026-03-19,06:44:26.000,78,11149329,6284,0,1773902665,13162.278481230001,29891.66862975,53244.94748088001 2026-03-19,06:44:27.000,78,11149363,6005,0,1773902666,13162.291953849992,32658.748218210007,53244.96844224001 2026-03-19,06:44:29.000,78,11149444,5884,0,1773902668,13162.325635399997,27585.884108490005,53245.00337784 2026-03-19,06:44:30.000,78,11149329,6045,0,1773902669,13162.332371709992,26663.420858430007,53245.01036496 2026-03-19,06:44:31.000,78,11149382,5565,0,1773902670,13162.352580639992,33581.09163306,53245.024339200005 2026-03-19,06:44:32.000,78,11149367,6245,0,1773902671,13162.345844329997,31275.187276590004,53245.0592748 2026-03-19,06:44:33.000,78,11149371,6124,0,1773902672,13162.372789569992,31736.37660684,53244.926519520006 2026-03-19,06:44:34.000,78,11149437,6124,0,1773902673,13162.305426469997,28969.325214900004,53244.94748088001 2026-03-19,06:44:35.000,78,11149425,6165,0,1773902674,13162.352580639992,26663.519546249998,53244.94748088001 2026-03-19,06:44:36.000,78,11149319,6284,0,1773902675,13162.399734810002,29430.585036450007,53244.94049376 2026-03-19,06:44:37.000,78,11149405,6165,0,1773902676,13162.372789569992,23435.314069710003,53245.038313439996 2026-03-19,06:44:38.000,78,11149406,5684,0,1773902677,13162.318899090002,28047.059340480002,53244.89158392 2026-03-19,06:44:40.000,78,11149394,5805,0,1773902679,13162.359316950002,31736.418901619996,53244.94049376 2026-03-19,06:44:41.000,78,11149398,5565,0,1773902680,13162.379525880002,33581.148026099996,53244.96844224001 2026-03-19,06:44:42.000,78,11149389,6324,0,1773902681,13162.359316950002,28969.402755329997,53244.926519520006 2026-03-19,06:44:43.000,78,11149360,5684,0,1773902682,13162.359316950002,25280.029095930004,53245.04530056001 2026-03-19,06:44:44.000,78,11149391,6205,0,1773902683,13162.406471119997,24818.741077860002,53244.9894036 2026-03-19,06:44:45.000,78,11149350,5845,0,1773902684,13162.406471119997,30814.09663416,53245.01735208001 2026-03-19,06:44:46.000,78,11149343,6205,0,1773902685,13162.392998499992,30352.836812609996,53245.01735208001 2026-03-19,06:44:47.000,78,11149351,5965,0,1773902686,13162.352580639992,30352.879107390007,53244.93350664 2026-03-19,06:44:48.000,78,11149351,6124,0,1773902687,13162.345844329997,27585.834764579995,53244.94748088001 2026-03-19,06:44:49.000,78,11149412,5605,0,1773902688,13162.379525880002,25741.21137705,53244.94049376 2026-03-19,06:44:51.000,78,11149358,5845,0,1773902690,13162.379525880002,27124.871006489993,53245.038313439996 2026-03-19,06:44:52.000,78,11149444,5725,0,1773902691,13162.359316950002,27585.862961100007,53244.98241648 2026-03-19,06:44:53.000,78,11149338,5684,0,1773902692,13162.372789569992,29891.79551409,53244.89857104001 2026-03-19,06:44:54.000,78,11149284,5805,0,1773902693,13162.386262189997,32658.82575864,53245.01036496 2026-03-19,06:44:55.000,78,11149388,5645,0,1773902694,13162.339108020002,26202.37251078,53245.00337784 2026-03-19,06:44:56.000,78,11149391,6124,0,1773902695,13162.366053259997,29891.781415830003,53244.9894036 2026-03-19,06:44:57.000,78,11149361,6084,0,1773902696,13162.312162779992,30353.020089989994,53245.024339200005 2026-03-19,06:44:58.000,78,11149389,6124,0,1773902697,13162.372789569992,28508.361456810002,53244.96844224001 2026-03-19,06:44:59.000,78,11149408,5684,0,1773902698,13162.419943740002,30814.181223720007,53244.93350664 2026-03-19,06:45:00.000,78,11149404,5845,0,1773902699,13162.359316950002,31275.370553970002,53244.954468 2026-03-19,06:45:02.000,78,11149369,6565,0,1773902701,13162.345844329997,28047.108684389998,53245.01036496 2026-03-19,06:45:03.000,78,11149371,6405,0,1773902702,13162.318899090002,26663.618234070003,53245.05228768 2026-03-19,06:45:04.000,78,11149424,5525,0,1773902703,13162.339108020002,27586.018041960007,53245.05228768 2026-03-19,06:45:05.000,78,11149379,6324,0,1773902704,13162.291953849992,32658.959692110002,53245.038313439996 2026-03-19,06:45:06.000,78,11149383,6045,0,1773902705,13162.325635399997,32197.69282143,53244.975429360005 2026-03-19,06:45:07.000,78,11149309,6245,0,1773902706,13162.312162779992,27124.821662579998,53244.954468 2026-03-19,06:45:08.000,78,11149364,5684,0,1773902707,13162.271744919992,31736.496442050004,53244.93350664 2026-03-19,06:45:09.000,78,11149347,5485,0,1773902708,13162.265008609997,30814.202371110005,53244.93350664 2026-03-19,06:45:10.000,78,11149390,5605,0,1773902709,13162.291953849992,27586.032140220006,53244.91953240001 2026-03-19,06:45:11.000,78,11149357,6205,0,1773902710,13162.251535989992,32658.96674124,53244.91254528 2026-03-19,06:45:13.000,78,11149417,6124,0,1773902712,13162.217854440001,34042.5840759,53244.89857104001 2026-03-19,06:45:14.000,78,11149315,6124,0,1773902713,13162.217854440001,34964.969785530004,53244.91953240001 2026-03-19,06:45:15.000,78,11149340,5645,0,1773902714,13162.204381819996,33120.29000496,53244.96844224001 2026-03-19,06:45:16.000,78,11149444,5845,0,1773902715,13162.170700269991,28969.67062227,53244.870622559996 2026-03-19,06:45:17.000,78,11149349,6124,0,1773902716,13162.157227650001,32197.967737500003,53244.8845968 2026-03-19,06:45:18.000,78,11149370,6124,0,1773902717,13162.184172889996,30353.295006059998,53244.89158392 2026-03-19,06:45:19.000,78,11149394,5125,0,1773902718,13162.170700269991,33581.528679120005,53244.84966120001 2026-03-19,06:45:20.000,78,11149340,5645,0,1773902719,13162.110073479991,26663.886101009994,53244.926519520006 2026-03-19,06:45:21.000,78,11149397,6245,0,1773902720,13162.143755029996,28047.461140889995,53244.905558160004 2026-03-19,06:45:22.000,78,11149425,6084,0,1773902721,13162.089864549991,30814.575975,53244.91254528 2026-03-19,06:45:24.000,78,11149398,5965,0,1773902723,13162.089864549991,29431.071426420007,53244.94748088001 2026-03-19,06:45:25.000,78,11149399,6365,0,1773902724,13162.069655619991,28969.84685052,53244.91953240001 2026-03-19,06:45:26.000,78,11149421,6324,0,1773902725,13162.02923775999,32659.30509948,53244.8845968 2026-03-19,06:45:27.000,78,11149384,5684,0,1773902726,13162.083128239996,30353.386644750004,53244.807738480005 2026-03-19,06:45:28.000,78,11149405,6205,0,1773902727,13162.002292519996,27586.398694980002,53244.8845968 2026-03-19,06:45:29.000,78,11149374,5565,0,1773902728,13162.02923775999,29892.204363630008,53244.89857104001 2026-03-19,06:45:30.000,78,11149442,5125,0,1773902729,13162.042710379996,29431.106672070004,53244.94049376 2026-03-19,06:45:31.000,78,11149373,6005,0,1773902730,13162.042710379996,29892.27485493,53244.870622559996 2026-03-19,06:45:32.000,78,11149405,6245,0,1773902731,13162.02923775999,30353.400743010003,53244.856648320005 2026-03-19,06:45:33.000,78,11149317,6284,0,1773902732,13162.042710379996,29431.007984249998,53244.856648320005 2026-03-19,06:45:35.000,78,11149375,6245,0,1773902734,13162.00902882999,27125.26575777,53244.758828640006 2026-03-19,06:45:36.000,78,11149373,6485,0,1773902735,13162.002292519996,32659.424934690003,53244.905558160004 2026-03-19,06:45:37.000,78,11149376,5884,0,1773902736,13161.961874659995,29892.253707540003,53244.89857104001 2026-03-19,06:45:38.000,78,11149412,5684,0,1773902737,13161.982083589995,29431.16306511,53244.87760968001 2026-03-19,06:45:39.000,78,11149354,5684,0,1773902738,13161.961874659995,23435.83570533,53244.91254528 2026-03-19,06:45:40.000,78,11149368,5725,0,1773902739,13161.95513835,32198.136916620002,53244.87760968001 2026-03-19,06:45:41.000,78,11149364,5765,0,1773902740,13161.982083589995,35887.552870800006,53244.83568696 2026-03-19,06:45:42.000,78,11149327,6084,0,1773902741,13161.921456799995,23435.83570533,53244.77280288 2026-03-19,06:45:43.000,78,11149418,5845,0,1773902742,13161.90798417999,27586.41279324,53244.8147256 2026-03-19,06:45:44.000,78,11149376,5765,0,1773902743,13161.921456799995,26664.12577143,53244.78677712 2026-03-19,06:45:46.000,78,11149363,6245,0,1773902745,13161.921456799995,28969.959636600004,53244.89158392 2026-03-19,06:45:47.000,78,11149353,6165,0,1773902746,13161.91472049,28969.83275226,53244.84966120001 2026-03-19,06:45:48.000,78,11149351,5884,0,1773902747,13161.921456799995,31736.827751160003,53244.77979000001 2026-03-19,06:45:49.000,78,11149450,6005,0,1773902748,13161.86756631999,28047.447042629996,53244.84267408 2026-03-19,06:45:50.000,78,11149352,5645,0,1773902749,13161.92819310999,28508.572930709997,53244.83568696 2026-03-19,06:45:51.000,78,11149281,5445,0,1773902750,13161.92819310999,30814.449090659997,53244.856648320005 2026-03-19,06:45:52.000,78,11149379,5645,0,1773902751,13161.89451156,30353.238613020003,53244.84267408 2026-03-19,06:45:53.000,78,11149287,6045,0,1773902752,13161.94840203999,23435.610133170005,53244.83568696 2026-03-19,06:45:54.000,78,11149348,5805,0,1773902753,13161.941665729995,26202.619230330005,53244.870622559996 2026-03-19,06:45:55.000,78,11149332,4525,0,1773902754,13161.96861096999,34964.920441619994,53244.856648320005 2026-03-19,06:45:57.000,78,11149354,6045,0,1773902756,13161.94840203999,31275.469241789993,53244.79376424 2026-03-19,06:45:58.000,78,11149420,4925,0,1773902757,13161.92819310999,28969.557836189997,53244.83568696 2026-03-19,06:45:59.000,78,11149355,6124,0,1773902758,13161.99555621,32659.001986889998,53244.856648320005 2026-03-19,06:46:00.000,78,11149384,5085,0,1773902759,13161.95513835,27586.10263152,53244.82171272 2026-03-19,06:46:01.000,78,11149371,6365,0,1773902760,13161.982083589995,32197.777410990006,53244.8845968 2026-03-19,06:46:02.000,78,11149396,4925,0,1773902761,13161.97534728,27124.906252140005,53244.89857104001 2026-03-19,06:46:03.000,78,11149400,5845,0,1773902762,13161.89451156,26663.63938146,53244.91953240001 2026-03-19,06:46:04.000,78,11149291,6284,0,1773902763,13161.941665729995,30353.048286510006,53244.8845968 2026-03-19,06:46:05.000,78,11149339,6084,0,1773902764,13161.96861096999,31736.588080739995,53244.954468 2026-03-19,06:46:06.000,78,11149407,6405,0,1773902765,13161.96861096999,25280.113685489996,53244.94049376 2026-03-19,06:46:08.000,78,11149376,5725,0,1773902767,13161.96861096999,28508.290965509994,53244.91254528 2026-03-19,06:46:09.000,78,11149449,6205,0,1773902768,13161.95513835,26202.435952950007,53244.94748088001 2026-03-19,06:46:10.000,78,11149420,5725,0,1773902769,13161.982083589995,28508.36850594,53244.91953240001 2026-03-19,06:46:11.000,78,11149441,6005,0,1773902770,13161.941665729995,29891.830759739998,53244.8845968 2026-03-19,06:46:12.000,78,11149347,6245,0,1773902771,13162.002292519996,29891.81666148,53244.94748088001 2026-03-19,06:46:13.000,78,11149396,5565,0,1773902772,13161.93492942,28969.487344890003,53244.93350664 2026-03-19,06:46:14.000,78,11149448,5525,0,1773902773,13161.99555621,32658.931495590004,53244.91254528 2026-03-19,06:46:15.000,78,11149348,6084,0,1773902774,13161.97534728,29891.894201910007,53244.89158392 2026-03-19,06:46:16.000,78,11149389,5605,0,1773902775,13161.982083589995,33581.23966479,53244.89857104001 2026-03-19,06:46:17.000,78,11149393,6245,0,1773902776,13161.96861096999,27124.899203010005,53244.86363544 2026-03-19,06:46:19.000,78,11149369,6565,0,1773902778,13161.93492942,27586.025091090007,53244.905558160004 2026-03-19,06:46:20.000,78,11149430,6045,0,1773902779,13161.98881989999,28047.23556873,53244.93350664 2026-03-19,06:46:21.000,78,11149372,5485,0,1773902780,13161.982083589995,30353.182219979994,53244.89857104001 2026-03-19,06:46:22.000,78,11149357,5485,0,1773902781,13161.941665729995,30814.301058929996,53244.94049376 2026-03-19,06:46:23.000,78,11149412,4925,0,1773902782,13161.961874659995,25741.35235965,53244.93350664 2026-03-19,06:46:24.000,78,11149438,5884,0,1773902783,13161.941665729995,28047.207372210003,53244.91953240001 2026-03-19,06:46:25.000,78,11149399,5365,0,1773902784,13161.97534728,29430.775362960005,53244.856648320005 2026-03-19,06:46:26.000,78,11149309,6124,0,1773902785,13161.961874659995,32197.869049679997,53244.926519520006 2026-03-19,06:46:27.000,78,11149426,5605,0,1773902786,13161.961874659995,27586.144926299996,53244.96145512 2026-03-19,06:46:28.000,78,11149403,5525,0,1773902787,13162.002292519996,28508.481292020006,53244.89158392 2026-03-19,06:46:30.000,78,11149429,6725,0,1773902789,13161.96861096999,28508.509488540003,53244.975429360005 2026-03-19,06:46:31.000,78,11149422,5765,0,1773902790,13161.961874659995,25280.261717219997,53244.91254528 2026-03-19,06:46:32.000,78,11149376,5605,0,1773902791,13161.94840203999,31275.518585700003,53244.89857104001 2026-03-19,06:46:33.000,78,11149379,6045,0,1773902792,13161.941665729995,30814.42794327,53244.86363544 2026-03-19,06:46:34.000,78,11149471,6284,0,1773902793,13161.961874659995,27125.040185610007,53244.905558160004 2026-03-19,06:46:35.000,78,11149349,5684,0,1773902794,13161.982083589995,29430.916345560006,53244.89158392 2026-03-19,06:46:36.000,78,11149282,5205,0,1773902795,13162.01576514,28969.762260960008,53244.91953240001 2026-03-19,06:46:37.000,78,11149388,5525,0,1773902796,13162.00902882999,31275.631371780008,53244.89857104001 2026-03-19,06:46:38.000,78,11149441,6165,0,1773902797,13162.03597407,29892.11977407,53244.94748088001 2026-03-19,06:46:39.000,78,11149400,5405,0,1773902798,13162.022501449996,28508.636372880006,53244.96145512 2026-03-19,06:46:41.000,78,11149354,5805,0,1773902800,13162.042710379996,26202.781360320005,53244.954468 2026-03-19,06:46:42.000,78,11149353,6245,0,1773902801,13162.042710379996,30353.316153449996,53244.926519520006 2026-03-19,06:46:43.000,78,11149347,6084,0,1773902802,13162.089864549991,27586.335252810008,53244.94748088001 2026-03-19,06:46:44.000,78,11149359,6084,0,1773902803,13162.150491339991,35426.28600012,53245.00337784 2026-03-19,06:46:45.000,78,11149285,6084,0,1773902804,13162.07639193,23435.800459680002,53244.96844224001 2026-03-19,06:46:46.000,78,11149318,5884,0,1773902805,13162.190909199991,32198.14396575,53245.038313439996 2026-03-19,06:46:47.000,78,11149362,5645,0,1773902806,13162.204381819996,26664.1187223,53245.05228768 2026-03-19,06:46:48.000,78,11149358,5565,0,1773902807,13162.231327059992,32198.15806401,53245.038313439996 2026-03-19,06:46:49.000,78,11149418,5805,0,1773902808,13162.224590749996,28970.02307877,53244.975429360005 2026-03-19,06:46:50.000,78,11149412,6005,0,1773902809,13162.231327059992,23897.13782166,53244.94748088001 2026-03-19,06:46:52.000,78,11149414,5805,0,1773902811,13162.204381819996,30814.850891070004,53244.98241648 2026-03-19,06:46:53.000,78,11149343,6245,0,1773902812,13162.244799679997,26203.098571170005,53245.08023616 2026-03-19,06:46:54.000,78,11149333,6005,0,1773902813,13162.258272300001,31276.03317219,53245.05228768 2026-03-19,06:46:55.000,78,11149416,5525,0,1773902814,13162.291953849992,31276.089565229995,53244.99639072001 2026-03-19,06:46:56.000,78,11149420,5765,0,1773902815,13162.258272300001,29431.346342489996,53245.0592748 2026-03-19,06:46:57.000,78,11149407,6045,0,1773902816,13162.291953849992,30814.963677149994,53245.073249040004 2026-03-19,06:46:58.000,78,11149375,6525,0,1773902817,13162.325635399997,29431.550767260007,53245.10818464 2026-03-19,06:46:59.000,78,11149467,6005,0,1773902818,13162.285217539997,32659.819685969996,53245.11517176001 2026-03-19,06:47:00.000,78,11149373,6124,0,1773902819,13162.312162779992,31737.469221990003,53245.13613312001 2026-03-19,06:47:01.000,78,11149317,6124,0,1773902820,13162.298690160002,36810.46021605001,53245.05228768 2026-03-19,06:47:03.000,78,11149415,6365,0,1773902822,13162.305426469997,29431.755192030003,53245.05228768 2026-03-19,06:47:04.000,78,11149427,6245,0,1773902823,13162.318899090002,24819.967626480007,53245.10119752 2026-03-19,06:47:05.000,78,11149396,5565,0,1773902824,13162.339108020002,29893.015013580007,53245.15709448 2026-03-19,06:47:06.000,78,11149352,5805,0,1773902825,13162.318899090002,29893.000915319994,53245.073249040004 2026-03-19,06:47:07.000,78,11149416,5525,0,1773902826,13162.265008609997,24820.094510819996,53245.17805584 2026-03-19,06:47:08.000,78,11149390,5565,0,1773902827,13162.325635399997,27126.020014680005,53245.16408160001 2026-03-19,06:47:09.000,78,11149362,5805,0,1773902828,13162.265008609997,28048.490313870003,53245.18504296001 2026-03-19,06:47:10.000,78,11149441,6245,0,1773902829,13162.318899090002,26203.78938591,53245.129146 2026-03-19,06:47:11.000,78,11149395,6045,0,1773902830,13162.318899090002,28970.925367410004,53245.206004319996 2026-03-19,06:47:12.000,78,11149408,5765,0,1773902831,13162.339108020002,30815.767277969993,53245.16408160001 2026-03-19,06:47:14.000,78,11149433,6365,0,1773902833,13162.352580639992,29893.360420950004,53245.15010736 2026-03-19,06:47:15.000,78,11149414,5805,0,1773902834,13162.379525880002,28971.12274305,53245.13613312001 2026-03-19,06:47:16.000,78,11149394,5765,0,1773902835,13162.392998499992,28048.779328200006,53245.192030080005 2026-03-19,06:47:17.000,78,11149405,6205,0,1773902836,13162.426680049997,32199.41985828,53245.15709448 2026-03-19,06:47:18.000,78,11149343,6084,0,1773902837,13162.446888979997,34505.45109909,53245.129146 2026-03-19,06:47:19.000,78,11149410,5684,0,1773902838,13162.500779460002,28048.969654710003,53245.240939920004 2026-03-19,06:47:20.000,78,11149415,6045,0,1773902839,13162.460361600002,32199.737069130002,53245.17106872 2026-03-19,06:47:21.000,78,11149344,5925,0,1773902840,13162.494043149993,27126.753124199997,53245.21997856 2026-03-19,06:47:22.000,78,11149430,5645,0,1773902841,13162.514252079993,28510.335213209997,53245.240939920004 2026-03-19,06:47:23.000,78,11149475,6284,0,1773902842,13162.514252079993,28049.244570780007,53245.240939920004 2026-03-19,06:47:25.000,78,11149342,5805,0,1773902844,13162.561406250003,28049.279816430004,53245.24792704 2026-03-19,06:47:26.000,78,11149319,5965,0,1773902845,13162.581615179988,29894.023039170002,53245.23395280001 2026-03-19,06:47:27.000,78,11149355,6045,0,1773902846,13162.588351489998,34967.140917569996,53245.192030080005 2026-03-19,06:47:28.000,78,11149429,5965,0,1773902847,13162.581615179988,31277.555784270007,53245.29683688 2026-03-19,06:47:29.000,78,11149364,5684,0,1773902848,13162.669187209998,28510.532588849994,53245.25491416001 2026-03-19,06:47:30.000,78,11149423,6165,0,1773902849,13162.696132449993,31277.710865129993,53245.24792704 2026-03-19,06:47:31.000,78,11149371,6084,0,1773902850,13162.723077689989,27126.950499839993,53245.21997856 2026-03-19,06:47:32.000,78,11149486,5765,0,1773902851,13162.756759239994,29432.932396739998,53245.24792704 2026-03-19,06:47:33.000,78,11149450,5684,0,1773902852,13162.810649719999,30816.50038749,53245.21997856 2026-03-19,06:47:34.000,78,11149469,6284,0,1773902853,13162.830858649999,30355.325155500002,53245.2688884 2026-03-19,06:47:36.000,78,11149405,6205,0,1773902855,13162.91169437,29894.093530469996,53245.33177248001 2026-03-19,06:47:37.000,78,11149448,5605,0,1773902856,13162.938639609994,30355.261713329994,53245.35273384001 2026-03-19,06:47:38.000,78,11149363,5884,0,1773902857,13163.02621163999,31738.752163650002,53245.38068232001 2026-03-19,06:47:39.000,78,11149387,5965,0,1773902858,13163.120519979995,22053.896063609995,53245.373695199996 2026-03-19,06:47:40.000,78,11149410,5565,0,1773902859,13163.120519979995,34044.71996228999,53245.35273384001 2026-03-19,06:47:41.000,78,11149405,6045,0,1773902860,13163.1339926,28971.644378669997,53245.39465656 2026-03-19,06:47:42.000,78,11149376,5684,0,1773902861,13163.14746521999,29894.008940910004,53245.38766944 2026-03-19,06:47:43.000,78,11149387,6245,0,1773902862,13163.17441046,31738.695770610007,53245.47151488001 2026-03-19,06:47:44.000,78,11149408,5645,0,1773902863,13163.201355699995,27587.900159669996,53245.46452776 2026-03-19,06:47:45.000,78,11149362,5525,0,1773902864,13163.201355699995,30816.239569679994,53245.42260504001 2026-03-19,06:47:47.000,78,11149377,6405,0,1773902866,13163.302400349996,28049.047195139996,53245.42260504001 2026-03-19,06:47:48.000,78,11149363,6485,0,1773902867,13163.3360819,32660.877055470002,53245.4435664 2026-03-19,06:47:49.000,78,11149333,6005,0,1773902868,13163.349554519991,32660.820662430007,53245.46452776 2026-03-19,06:47:50.000,78,11149349,6045,0,1773902869,13163.369763449991,26204.141842409997,53245.408630800004 2026-03-19,06:47:51.000,78,11149336,5525,0,1773902870,13163.369763449991,29893.670582670005,53245.42260504001 2026-03-19,06:47:52.000,78,11149345,6245,0,1773902871,13163.416917620001,25281.749083650007,53245.45754064 2026-03-19,06:47:53.000,78,11149312,5645,0,1773902872,13163.443862859996,30815.781376230007,53245.49946336001 2026-03-19,06:47:54.000,78,11149366,5645,0,1773902873,13163.443862859996,30815.71088493,53245.45754064 2026-03-19,06:47:55.000,78,11149415,6124,0,1773902874,13163.470808099992,27587.350327530003,53245.52042472001 2026-03-19,06:47:56.000,78,11149391,6365,0,1773902875,13163.464071789997,29432.001911579995,53245.45055352001 2026-03-19,06:47:58.000,78,11149415,6245,0,1773902877,13163.504489649997,25742.381532629995,53245.47151488001 2026-03-19,06:47:59.000,78,11149358,5805,0,1773902878,13163.551643819992,28509.313089360003,53245.478502000005 2026-03-19,06:48:00.000,78,11149451,6165,0,1773902879,13163.504489649997,31737.462172860003,53245.4435664 2026-03-19,06:48:01.000,78,11149327,6324,0,1773902880,13163.558380130002,31276.18120392,53245.4435664 2026-03-19,06:48:02.000,78,11149440,5565,0,1773902881,13163.538171200002,28509.002927640002,53245.478502000005 2026-03-19,06:48:03.000,78,11149428,6005,0,1773902882,13163.551643819992,28508.897190689997,53245.53439896 2026-03-19,06:48:04.000,78,11149405,5965,0,1773902883,13163.491017029992,29892.338297099996,53245.49247624 2026-03-19,06:48:05.000,78,11149379,6245,0,1773902884,13163.585325369997,33120.40984017,53245.5134376 2026-03-19,06:48:06.000,78,11149443,6165,0,1773902885,13163.517962270002,28508.594078099995,53245.49946336001 2026-03-19,06:48:07.000,78,11149413,6084,0,1773902886,13163.450599169992,30353.238613020003,53245.48548912 2026-03-19,06:48:09.000,78,11149344,5845,0,1773902888,13163.416917620001,30352.94254956,53245.408630800004 2026-03-19,06:48:10.000,78,11149422,5684,0,1773902889,13163.470808099992,24357.523551089995,53245.429592160006 2026-03-19,06:48:11.000,78,11149342,5125,0,1773902890,13163.416917620001,27124.546746509994,53245.47151488001 2026-03-19,06:48:12.000,78,11149392,5565,0,1773902891,13163.410181309991,33119.64853413,53245.4435664 2026-03-19,06:48:13.000,78,11149358,5645,0,1773902892,13163.389972379991,30352.519601759996,53245.429592160006 2026-03-19,06:48:14.000,78,11149403,6165,0,1773902893,13163.329345589991,32197.164136680003,53245.41561792 2026-03-19,06:48:15.000,78,11149353,5845,0,1773902894,13163.27545511,28968.824726670005,53245.39465656 2026-03-19,06:48:16.000,78,11149407,5525,0,1773902895,13163.18788307999,29891.125846740004,53245.40164368001 2026-03-19,06:48:17.000,78,11149335,6165,0,1773902896,13163.24850986999,31735.74218514,53245.408630800004 2026-03-19,06:48:18.000,78,11149413,6365,0,1773902897,13163.21482832,28968.613252769996,53245.33177248001 2026-03-19,06:48:20.000,78,11149368,5925,0,1773902899,13163.05315688,30813.15205074,53245.359720960005 2026-03-19,06:48:21.000,78,11149433,6284,0,1773902900,13162.97232116,28046.044265760007,53245.3387596 2026-03-19,06:48:22.000,78,11149392,5884,0,1773902901,13162.97232116,29429.485372170006,53245.34574672 2026-03-19,06:48:23.000,78,11149330,5684,0,1773902902,13162.837594959994,32657.620357410007,53245.27587552 2026-03-19,06:48:24.000,78,11149392,5805,0,1773902903,13162.797177099994,29890.625358510006,53245.29683688 2026-03-19,06:48:25.000,78,11149376,5805,0,1773902904,13162.723077689989,27584.735100300008,53245.33177248001 2026-03-19,06:48:26.000,78,11149396,5565,0,1773902905,13162.682659829989,31274.017121009994,53245.1990172 2026-03-19,06:48:27.000,78,11149324,5605,0,1773902906,13162.608560419998,33579.81574053,53245.261901280006 2026-03-19,06:48:28.000,78,11149350,5765,0,1773902907,13162.581615179988,28968.126862799996,53245.15010736 2026-03-19,06:48:29.000,78,11149330,5525,0,1773902908,13162.527724699998,27123.411836579995,53245.16408160001 2026-03-19,06:48:31.000,78,11149340,5884,0,1773902910,13162.433416359992,34040.84294079,53245.17805584 2026-03-19,06:48:32.000,78,11149413,6124,0,1773902911,13162.386262189997,31735.135959959996,53245.13613312001 2026-03-19,06:48:33.000,78,11149389,6284,0,1773902912,13162.271744919992,26201.0613726,53245.12215888 2026-03-19,06:48:34.000,78,11149336,5765,0,1773902913,13162.258272300001,29890.315196790005,53245.10119752 2026-03-19,06:48:35.000,78,11149464,5925,0,1773902914,13162.197645510001,29429.154063060007,53245.06626192001 2026-03-19,06:48:36.000,78,11149358,6045,0,1773902915,13162.177436580001,28506.867041250007,53245.06626192001 2026-03-19,06:48:37.000,78,11149345,6445,0,1773902916,13162.130282409991,32657.422981769996,53245.05228768 2026-03-19,06:48:38.000,78,11149374,5684,0,1773902917,13162.056183,28045.762300560003,53245.038313439996 2026-03-19,06:48:39.000,78,11149389,6045,0,1773902918,13162.00902882999,30812.834839889998,53245.05228768 2026-03-19,06:48:40.000,78,11149394,5805,0,1773902919,13161.96861096999,25278.880087740006,53245.094210400006 2026-03-19,06:48:42.000,78,11149360,5845,0,1773902921,13161.82714845999,30351.83583615,53245.073249040004 2026-03-19,06:48:43.000,78,11149449,6324,0,1773902922,13161.76652166999,31735.333335600008,53245.05228768 2026-03-19,06:48:44.000,78,11149405,6084,0,1773902923,13161.70589487999,31735.41792516,53245.01735208001 2026-03-19,06:48:45.000,78,11149395,6084,0,1773902924,13161.64526808999,31274.341380989994,53244.98241648 2026-03-19,06:48:46.000,78,11149434,5645,0,1773902925,13161.571168679999,29429.746189979996,53244.89158392 2026-03-19,06:48:47.000,78,11149442,5645,0,1773902926,13161.483596649989,29429.774386499994,53245.00337784 2026-03-19,06:48:48.000,78,11149431,6045,0,1773902927,13161.476860339993,28968.697842330002,53244.954468 2026-03-19,06:48:49.000,78,11149360,5605,0,1773902928,13161.375815689993,24818.26878615,53244.926519520006 2026-03-19,06:48:50.000,78,11149417,6245,0,1773902929,13161.301716280002,28968.86702145,53244.926519520006 2026-03-19,06:48:51.000,78,11149431,6045,0,1773902930,13161.288243659998,28046.509508339994,53244.91254528 2026-03-19,06:48:53.000,78,11149483,6605,0,1773902932,13161.187199009997,29430.281923860006,53244.856648320005 2026-03-19,06:48:54.000,78,11149404,5525,0,1773902933,13161.153517459992,25741.021050540003,53244.84966120001 2026-03-19,06:48:55.000,78,11149395,6324,0,1773902934,13161.119835910002,30352.857959999994,53244.8845968 2026-03-19,06:48:56.000,78,11149373,6324,0,1773902935,13161.113099599992,28969.37455881,53244.78677712 2026-03-19,06:48:57.000,78,11149355,6124,0,1773902936,13161.039000190001,24818.853863940007,53244.807738480005 2026-03-19,06:48:58.000,78,11149412,5765,0,1773902937,13160.998582330001,28969.557836189997,53244.870622559996 2026-03-19,06:48:59.000,78,11149365,6124,0,1773902938,13160.931219229991,31275.518585700003,53244.7448544 2026-03-19,06:49:00.000,78,11149425,5965,0,1773902939,13160.951428159991,34503.83684832,53244.72389304 2026-03-19,06:49:01.000,78,11149355,6284,0,1773902940,13160.87732875,26663.900199270007,53244.77979000001 2026-03-19,06:49:02.000,78,11149388,5725,0,1773902941,13160.863856129996,28969.82570313,53244.65402184 2026-03-19,06:49:04.000,78,11149267,6165,0,1773902943,13160.863856129996,31737.152011140002,53244.737867280004 2026-03-19,06:49:05.000,78,11149392,5725,0,1773902944,13160.7762841,32659.572966420004,53244.70991880001 2026-03-19,06:49:06.000,78,11149412,5765,0,1773902945,13160.79649303,31737.32823939,53244.72389304 2026-03-19,06:49:07.000,78,11149395,6245,0,1773902946,13160.76954778999,28970.347338749998,53244.73088016001 2026-03-19,06:49:08.000,78,11149445,6005,0,1773902947,13160.78975671999,26664.492326189997,53244.77979000001 2026-03-19,06:49:09.000,78,11149322,5565,0,1773902948,13160.7762841,34043.429971499994,53244.69594456 2026-03-19,06:49:10.000,78,11149372,5765,0,1773902949,13160.83691089,25280.973679350005,53244.66799608 2026-03-19,06:49:11.000,78,11149318,5925,0,1773902950,13160.81670196,28048.243594319996,53244.61908624 2026-03-19,06:49:12.000,78,11149425,6045,0,1773902951,13160.843647199996,30815.245642349997,53244.688957440005 2026-03-19,06:49:13.000,78,11149408,5565,0,1773902952,13160.80996564999,30354.119754269996,53244.69594456 2026-03-19,06:49:15.000,78,11149286,5805,0,1773902954,13160.89753768,31276.540709549998,53244.72389304 2026-03-19,06:49:16.000,78,11149425,6165,0,1773902955,13160.964900779996,29892.965669669997,53244.69594456 2026-03-19,06:49:17.000,78,11149370,5605,0,1773902956,13161.005318639996,26664.753144000002,53244.68197032001 2026-03-19,06:49:18.000,78,11149343,6284,0,1773902957,13161.018791260001,28048.236545189997,53244.758828640006 2026-03-19,06:49:19.000,78,11149426,5884,0,1773902958,13161.099626980002,27126.005916420007,53244.68197032001 2026-03-19,06:49:20.000,78,11149351,6205,0,1773902959,13161.119835910002,32660.200338990006,53244.702931679996 2026-03-19,06:49:21.000,78,11149419,6284,0,1773902960,13161.092890669992,29431.973715059998,53244.65402184 2026-03-19,06:49:22.000,78,11149414,5725,0,1773902961,13161.133308529992,28970.79848307,53244.65402184 2026-03-19,06:49:23.000,78,11149350,5565,0,1773902962,13161.173726389992,31276.801527360003,53244.64703472 2026-03-19,06:49:24.000,78,11149412,5525,0,1773902963,13161.200671630002,27126.118702499996,53244.64703472 2026-03-19,06:49:26.000,78,11149367,6165,0,1773902965,13161.281507350002,31737.997906739998,53244.688957440005 2026-03-19,06:49:27.000,78,11149357,6284,0,1773902966,13161.308452589998,28970.988809579998,53244.71690592 2026-03-19,06:49:28.000,78,11149465,6084,0,1773902967,13161.348870449998,28970.98176045,53244.77280288 2026-03-19,06:49:29.000,78,11149314,5805,0,1773902968,13161.396024619993,23898.110601599998,53244.66100896001 2026-03-19,06:49:30.000,78,11149337,6365,0,1773902969,13161.402760929988,28509.947511060003,53244.6749832 2026-03-19,06:49:31.000,78,11149414,5805,0,1773902970,13161.436442479993,28971.12274305,53244.63306048001 2026-03-19,06:49:32.000,78,11149317,6165,0,1773902971,13161.463387719989,34044.261768840006,53244.65402184 2026-03-19,06:49:33.000,78,11149401,6084,0,1773902972,13161.503805579989,32660.686728960005,53244.6749832 2026-03-19,06:49:34.000,78,11149408,5884,0,1773902973,13161.571168679999,25743.030052589995,53244.688957440005 2026-03-19,06:49:35.000,78,11149401,6084,0,1773902974,13161.611586539999,31277.16808212,53244.640047600005 2026-03-19,06:49:37.000,78,11149393,6205,0,1773902976,13161.62505915999,27126.612141599995,53244.66799608 2026-03-19,06:49:38.000,78,11149406,5684,0,1773902977,13161.71263119,30355.02204291,53244.66100896001 2026-03-19,06:49:39.000,78,11149433,6485,0,1773902978,13161.719367499994,26204.28987414,53244.68197032001 2026-03-19,06:49:40.000,78,11149391,6324,0,1773902979,13161.80693952999,31277.435949060004,53244.7448544 2026-03-19,06:49:41.000,78,11149436,5725,0,1773902980,13161.79346691,30355.085485079995,53244.737867280004 2026-03-19,06:49:42.000,78,11149375,6084,0,1773902981,13161.81367584,31738.639377569998,53244.737867280004 2026-03-19,06:49:43.000,78,11149399,6084,0,1773902982,13161.901247869995,25282.016950589998,53244.688957440005 2026-03-19,06:49:44.000,78,11149464,5605,0,1773902983,13161.95513835,28971.552739980005,53244.702931679996 2026-03-19,06:49:45.000,78,11149453,6324,0,1773902984,13161.98881989999,34966.978787579996,53244.71690592 2026-03-19,06:49:46.000,78,11149428,5684,0,1773902985,13162.03597407,27126.86591028,53244.69594456 2026-03-19,06:49:48.000,78,11149421,6165,0,1773902987,13162.137018720001,32661.151971540006,53244.72389304 2026-03-19,06:49:49.000,78,11149378,5725,0,1773902988,13162.184172889996,27588.153928350002,53244.77979000001 2026-03-19,06:49:50.000,78,11149353,6165,0,1773902989,13162.231327059992,28971.75011562,53244.73088016001 2026-03-19,06:49:51.000,78,11149431,5965,0,1773902990,13162.278481230001,30816.429896190006,53244.72389304 2026-03-19,06:49:52.000,78,11149353,6045,0,1773902991,13162.339108020002,29432.89715109,53244.73088016001 2026-03-19,06:49:53.000,78,11149357,6124,0,1773902992,13162.366053259997,28510.567834500005,53244.8147256 2026-03-19,06:49:54.000,78,11149386,5565,0,1773902993,13162.453625289992,28049.378504249995,53244.78677712 2026-03-19,06:49:55.000,78,11149357,6005,0,1773902994,13162.473834219993,28510.6383258,53244.84267408 2026-03-19,06:49:56.000,78,11149392,5725,0,1773902995,13162.500779460002,28971.743066490002,53244.87760968001 2026-03-19,06:49:57.000,78,11149419,6165,0,1773902996,13162.581615179988,27588.252616169993,53244.86363544 2026-03-19,06:49:59.000,78,11149216,5884,0,1773902998,13162.635505659993,29433.06633021,53244.8147256 2026-03-19,06:50:00.000,78,11149309,6124,0,1773902999,13162.622033039988,29433.101575859997,53244.870622559996 2026-03-19,06:50:01.000,78,11149424,5684,0,1773903000,13162.648978279998,29433.21436194,53244.8845968 2026-03-19,06:50:02.000,78,11149393,6205,0,1773903001,13162.622033039988,28510.729964490005,53244.93350664 2026-03-19,06:50:03.000,78,11149449,6124,0,1773903002,13162.696132449993,31739.08347276,53244.926519520006 2026-03-19,06:50:04.000,78,11149364,5684,0,1773903003,13162.743286619989,32661.53967369,53244.89857104001 2026-03-19,06:50:05.000,78,11149447,6284,0,1773903004,13162.743286619989,26666.04313479,53244.89857104001 2026-03-19,06:50:06.000,78,11149387,6284,0,1773903005,13162.763495549989,24821.208273359996,53244.93350664 2026-03-19,06:50:07.000,78,11149408,5485,0,1773903006,13162.756759239994,31739.034128850006,53244.9894036 2026-03-19,06:50:08.000,78,11149387,6284,0,1773903007,13162.830858649999,29433.05223195,53244.99639072001 2026-03-19,06:50:10.000,78,11149379,6324,0,1773903009,13162.891485439999,26666.014938270004,53244.94748088001 2026-03-19,06:50:11.000,78,11149368,5725,0,1773903010,13162.898221749994,30355.466138100004,53244.905558160004 2026-03-19,06:50:12.000,78,11149448,5845,0,1773903011,13162.92516698999,32200.209360840003,53244.954468 2026-03-19,06:50:13.000,78,11149376,5565,0,1773903012,13162.918430679994,26665.972643490008,53244.94049376 2026-03-19,06:50:14.000,78,11149402,5845,0,1773903013,13162.95211223,25282.334161439998,53244.99639072001 2026-03-19,06:50:15.000,78,11149455,6205,0,1773903014,13162.96558484999,31738.94249016,53244.9894036 2026-03-19,06:50:16.000,78,11149417,5925,0,1773903015,13162.979057469995,34044.860944889995,53244.99639072001 2026-03-19,06:50:17.000,78,11149377,6045,0,1773903016,13162.99253009,26204.670527160008,53245.01036496 2026-03-19,06:50:18.000,78,11149450,5645,0,1773903017,13162.96558484999,31738.900195380003,53245.05228768 2026-03-19,06:50:19.000,78,11149390,5765,0,1773903018,13162.97232116,27588.146879220003,53245.06626192001 2026-03-19,06:50:21.000,78,11149432,5884,0,1773903020,13162.979057469995,29894.178120030003,53245.08023616 2026-03-19,06:50:22.000,78,11149420,5884,0,1773903021,13162.96558484999,27588.217370519997,53245.08722328001 2026-03-19,06:50:23.000,78,11149400,5605,0,1773903022,13162.918430679994,36811.862992919996,53245.06626192001 2026-03-19,06:50:24.000,78,11149454,5845,0,1773903023,13162.878012819994,28971.707820840005,53245.03132632 2026-03-19,06:50:25.000,78,11149463,6205,0,1773903024,13162.871276509999,28049.32211121,53245.08722328001 2026-03-19,06:50:26.000,78,11149406,5925,0,1773903025,13162.851067579999,28510.45504842,53245.16408160001 2026-03-19,06:50:27.000,78,11149427,6245,0,1773903026,13162.830858649999,28510.518490589995,53245.10119752 2026-03-19,06:50:28.000,78,11149375,6005,0,1773903027,13162.803913409989,28971.679624319993,53245.10119752 2026-03-19,06:50:29.000,78,11149387,5805,0,1773903028,13162.830858649999,31277.527587749995,53245.10818464 2026-03-19,06:50:30.000,78,11149393,6205,0,1773903029,13162.790440789999,31738.702819740007,53245.073249040004 2026-03-19,06:50:32.000,78,11149374,5565,0,1773903031,13162.770231859999,31738.62527931,53245.129146 2026-03-19,06:50:33.000,78,11149408,5684,0,1773903032,13162.743286619989,23437.287826109998,53245.03132632 2026-03-19,06:50:34.000,78,11149385,5884,0,1773903033,13162.783704479989,27587.886061409998,53245.08023616 2026-03-19,06:50:35.000,78,11149463,6084,0,1773903034,13162.763495549989,32199.666577829994,53245.10818464 2026-03-19,06:50:36.000,78,11149351,6165,0,1773903035,13162.729813999998,28048.962605580004,53245.11517176001 2026-03-19,06:50:37.000,78,11149359,6084,0,1773903036,13162.716341379994,29893.628287889995,53245.094210400006 2026-03-19,06:50:38.000,78,11149316,5765,0,1773903037,13162.716341379994,28510.046198879994,53245.06626192001 2026-03-19,06:50:39.000,78,11149482,6005,0,1773903038,13162.662450899988,27126.464109869994,53245.094210400006 2026-03-19,06:50:40.000,78,11149354,5725,0,1773903039,13162.702868759989,25281.699739739997,53245.12215888 2026-03-19,06:50:41.000,78,11149446,5684,0,1773903040,13162.655714589993,28971.066350010005,53245.08023616 2026-03-19,06:50:43.000,78,11149386,6084,0,1773903042,13162.615296729993,30354.606144239995,53245.03132632 2026-03-19,06:50:44.000,78,11149419,6324,0,1773903043,13162.601824109988,27587.420818829996,53245.13613312001 2026-03-19,06:50:45.000,78,11149417,6045,0,1773903044,13162.574878869993,28970.932416540003,53245.04530056001 2026-03-19,06:50:46.000,78,11149430,5765,0,1773903045,13162.568142559998,29432.164041569995,53245.03132632 2026-03-19,06:50:47.000,78,11149381,6045,0,1773903046,13162.507515769998,29432.051255490005,53245.10818464 2026-03-19,06:50:48.000,78,11149331,6205,0,1773903047,13162.467097909997,27126.034112940004,53245.03132632 2026-03-19,06:50:49.000,78,11149355,6165,0,1773903048,13162.453625289992,29893.177143570007,53244.9894036 2026-03-19,06:50:50.000,78,11149442,5765,0,1773903049,13162.467097909997,28048.433920829993,53244.954468 2026-03-19,06:50:51.000,78,11149403,6165,0,1773903050,13162.419943740002,33582.52260645,53245.038313439996 2026-03-19,06:50:52.000,78,11149431,6205,0,1773903051,13162.399734810002,31276.639397370003,53245.024339200005 2026-03-19,06:50:54.000,78,11149464,5565,0,1773903053,13162.278481230001,29893.07140662,53244.96844224001 2026-03-19,06:50:55.000,78,11149361,6445,0,1773903054,13162.265008609997,30354.23958948,53245.03132632 2026-03-19,06:50:56.000,78,11149431,6485,0,1773903055,13162.177436580001,30354.288933389995,53244.96844224001 2026-03-19,06:50:57.000,78,11149300,5845,0,1773903056,13162.197645510001,28048.292938230006,53244.98241648 2026-03-19,06:50:58.000,78,11149356,5645,0,1773903057,13162.177436580001,29893.043210100004,53244.89857104001 2026-03-19,06:50:59.000,78,11149368,5605,0,1773903058,13162.137018720001,35888.370569880004,53244.954468 2026-03-19,06:51:00.000,78,11149417,6284,0,1773903059,13162.143755029996,34966.13994111,53244.9894036 2026-03-19,06:51:01.000,78,11149382,5805,0,1773903060,13162.083128239996,29431.987813319996,53244.99639072001 2026-03-19,06:51:02.000,78,11149342,5645,0,1773903061,13162.089864549991,26664.858880950007,53244.954468 2026-03-19,06:51:03.000,78,11149356,5645,0,1773903062,13162.11680979,34966.189285019995,53244.94049376 2026-03-19,06:51:05.000,78,11149389,6245,0,1773903064,13161.98881989999,31276.709888669997,53244.94748088001 2026-03-19,06:51:06.000,78,11149412,5605,0,1773903065,13161.96861096999,33582.62834340001,53244.856648320005 2026-03-19,06:51:07.000,78,11149356,5725,0,1773903066,13161.961874659995,32199.180187859994,53244.89857104001 2026-03-19,06:51:08.000,78,11149378,5605,0,1773903067,13161.96861096999,31276.794478230004,53244.79376424 2026-03-19,06:51:09.000,78,11149264,5765,0,1773903068,13161.961874659995,34043.9939019,53244.8845968 2026-03-19,06:51:10.000,78,11149150,5805,0,1773903069,13161.921456799995,22975.689646319996,53244.80075136001 2026-03-19,06:51:11.000,78,11149370,5565,0,1773903070,13161.901247869995,27587.484261000005,53244.94049376 2026-03-19,06:51:12.000,78,11149385,6525,0,1773903071,13161.8540937,30354.613193369994,53244.870622559996 2026-03-19,06:51:13.000,78,11149389,6045,0,1773903072,13161.82714845999,26665.281828749998,53244.856648320005 2026-03-19,06:51:14.000,78,11149333,6084,0,1773903073,13161.82714845999,30354.817618140005,53244.77280288 2026-03-19,06:51:16.000,78,11149406,5884,0,1773903075,13161.759785359995,26204.41675848,53244.856648320005 2026-03-19,06:51:17.000,78,11149363,6165,0,1773903076,13161.73284012,29893.924351349997,53244.82869984001 2026-03-19,06:51:18.000,78,11149336,5645,0,1773903077,13161.70589487999,31277.689717739995,53244.8147256 2026-03-19,06:51:19.000,78,11149341,5884,0,1773903078,13161.66547701999,28510.6383258,53244.78677712 2026-03-19,06:51:20.000,78,11149288,5645,0,1773903079,13161.550959749999,33583.81259724,53244.84267408 2026-03-19,06:51:21.000,78,11149334,5565,0,1773903080,13161.571168679999,34506.219454260005,53244.807738480005 2026-03-19,06:51:22.000,78,11149289,5965,0,1773903081,13161.550959749999,28972.025031690006,53244.77280288 2026-03-19,06:51:23.000,78,11149335,6245,0,1773903082,13161.463387719989,31278.162009449996,53244.66799608 2026-03-19,06:51:24.000,78,11149352,5565,0,1773903083,13161.463387719989,33584.256692430004,53244.70991880001 2026-03-19,06:51:25.000,78,11149395,6445,0,1773903084,13161.402760929988,28511.223403590004,53244.7448544 2026-03-19,06:51:27.000,78,11149325,6365,0,1773903086,13161.328661519998,28050.29489115,53244.66799608 2026-03-19,06:51:28.000,78,11149357,6205,0,1773903087,13161.362343069988,31278.77528376,53244.65402184 2026-03-19,06:51:29.000,78,11149358,5645,0,1773903088,13161.294979969993,28050.42882462,53244.62607336 2026-03-19,06:51:30.000,78,11149320,5605,0,1773903089,13161.234353179992,26205.791338830008,53244.737867280004 2026-03-19,06:51:31.000,78,11149354,5765,0,1773903090,13161.214144249992,29895.50335647,53244.70991880001 2026-03-19,06:51:32.000,78,11149416,5805,0,1773903091,13161.193935319992,33123.913257780005,53244.69594456 2026-03-19,06:51:33.000,78,11149329,6165,0,1773903092,13161.146781149997,32201.68262901,53244.688957440005 2026-03-19,06:51:34.000,78,11149297,6245,0,1773903093,13161.146781149997,25283.92021569,53244.68197032001 2026-03-19,06:51:35.000,78,11149394,5525,0,1773903094,13161.106363289997,31279.54363893,53244.688957440005 2026-03-19,06:51:36.000,78,11149318,5684,0,1773903095,13161.079418050002,28051.26062196,53244.66100896001 2026-03-19,06:51:38.000,78,11149354,5884,0,1773903097,13161.039000190001,27129.12868101,53244.688957440005 2026-03-19,06:51:39.000,78,11149383,6005,0,1773903098,13161.052472809992,27590.318011259995,53244.70991880001 2026-03-19,06:51:40.000,78,11149389,6245,0,1773903099,13161.045736499997,30818.89004256,53244.72389304 2026-03-19,06:51:41.000,78,11149309,5445,0,1773903100,13160.985109709996,29435.357297459996,53244.70991880001 2026-03-19,06:51:42.000,78,11149391,6045,0,1773903101,13161.018791260001,30357.92628447,53244.70991880001 2026-03-19,06:51:43.000,78,11149375,6405,0,1773903102,13161.052472809992,26207.222312219994,53244.64703472 2026-03-19,06:51:44.000,78,11149327,5965,0,1773903103,13161.092890669992,25284.8859465,53244.6749832 2026-03-19,06:51:45.000,78,11149336,5965,0,1773903104,13161.079418050002,30358.144807499993,53244.66100896001 2026-03-19,06:51:46.000,78,11149342,5765,0,1773903105,13161.207407939997,32664.27473613,53244.61908624 2026-03-19,06:51:47.000,78,11149373,5965,0,1773903106,13161.200671630002,31280.756089290007,53244.62607336 2026-03-19,06:51:49.000,78,11149408,5765,0,1773903108,13161.281507350002,27130.038018780004,53244.56318928001 2026-03-19,06:51:50.000,78,11149301,5445,0,1773903109,13161.342134140003,30819.721839899998,53244.64703472 2026-03-19,06:51:51.000,78,11149381,6245,0,1773903110,13161.355606759993,31280.98871058,53244.72389304 2026-03-19,06:51:52.000,78,11149366,5725,0,1773903111,13161.409497239998,27591.318987720006,53244.72389304 2026-03-19,06:51:53.000,78,11149413,6005,0,1773903112,13161.476860339993,29897.491211130007,53244.71690592 2026-03-19,06:51:54.000,78,11149396,5725,0,1773903113,13161.557696059994,28052.69159535,53244.73088016001 2026-03-19,06:51:55.000,78,11149396,5925,0,1773903114,13161.598113919994,30819.905117279995,53244.83568696 2026-03-19,06:51:56.000,78,11149299,5884,0,1773903115,13161.699158569994,27591.565707269998,53244.6749832 2026-03-19,06:51:57.000,78,11149304,5925,0,1773903116,13161.75304905,27130.348180500005,53244.75184152001 2026-03-19,06:51:58.000,78,11149414,5605,0,1773903117,13161.79346691,30820.01085423,53244.702931679996 2026-03-19,06:52:00.000,78,11149293,6165,0,1773903119,13161.92819310999,26669.285734589997,53244.8147256 2026-03-19,06:52:01.000,78,11149392,5845,0,1773903120,13162.022501449996,32203.677532800008,53244.87760968001 2026-03-19,06:52:02.000,78,11149407,6124,0,1773903121,13162.123546099996,25746.949368870002,53244.91254528 2026-03-19,06:52:03.000,78,11149405,6245,0,1773903122,13162.110073479991,29436.562698690002,53244.87760968001 2026-03-19,06:52:04.000,78,11149308,5645,0,1773903123,13162.157227650001,27130.57375266,53244.8845968 2026-03-19,06:52:05.000,78,11149361,6084,0,1773903124,13162.204381819996,26669.41966806,53244.89857104001 2026-03-19,06:52:06.000,78,11149311,6205,0,1773903125,13162.312162779992,28053.01585533,53244.870622559996 2026-03-19,06:52:07.000,78,11149339,5965,0,1773903126,13162.392998499992,30359.075292659996,53244.94049376 2026-03-19,06:52:08.000,78,11149311,6165,0,1773903127,13162.426680049997,28053.065199239994,53244.96145512 2026-03-19,06:52:09.000,78,11149338,6284,0,1773903128,13162.473834219993,28053.142739670002,53244.98241648 2026-03-19,06:52:11.000,78,11149415,6084,0,1773903130,13162.574878869993,28514.31797166,53245.038313439996 2026-03-19,06:52:12.000,78,11149378,5605,0,1773903131,13162.648978279998,26208.26558346,53245.05228768 2026-03-19,06:52:13.000,78,11149406,5565,0,1773903132,13162.709605069998,27130.672440480004,53245.10818464 2026-03-19,06:52:14.000,78,11149333,6365,0,1773903133,13162.756759239994,26669.461962839996,53245.03132632 2026-03-19,06:52:15.000,78,11149321,6605,0,1773903134,13162.830858649999,33587.48519397,53245.0592748 2026-03-19,06:52:16.000,78,11149369,6084,0,1773903135,13162.891485439999,34048.66042596,53245.073249040004 2026-03-19,06:52:17.000,78,11149356,5605,0,1773903136,13162.938639609994,33126.23242155,53245.12215888 2026-03-19,06:52:18.000,78,11149375,6284,0,1773903137,13162.999266399995,28975.373368440007,53245.129146 2026-03-19,06:52:19.000,78,11149389,6005,0,1773903138,13163.039684259995,29897.752028939998,53245.240939920004 2026-03-19,06:52:20.000,78,11149343,6084,0,1773903139,13163.120519979995,30358.934310059994,53245.18504296001 2026-03-19,06:52:22.000,78,11149432,5884,0,1773903141,13163.140728909995,37738.13982231,53245.30382400001 2026-03-19,06:52:23.000,78,11149373,6005,0,1773903142,13163.19461939,26207.983618259997,53245.23395280001 2026-03-19,06:52:24.000,78,11149359,6005,0,1773903143,13163.24850986999,28052.881921859997,53245.206004319996 2026-03-19,06:52:25.000,78,11149347,6205,0,1773903144,13163.329345589991,26669.130653729997,53245.310811120005 2026-03-19,06:52:26.000,78,11149445,6245,0,1773903145,13163.369763449991,24363.106462049996,53245.373695199996 2026-03-19,06:52:27.000,78,11149347,6445,0,1773903146,13163.363027139996,27591.52341249,53245.30382400001 2026-03-19,06:52:28.000,78,11149343,6165,0,1773903147,13163.423653929996,27130.25654181,53245.35273384001 2026-03-19,06:52:29.000,78,11149386,5725,0,1773903148,13163.430390239992,27591.424724669996,53245.359720960005 2026-03-19,06:52:30.000,78,11149283,6205,0,1773903149,13163.470808099992,28513.754041260006,53245.408630800004 2026-03-19,06:52:31.000,78,11149412,5765,0,1773903150,13163.491017029992,30819.70774164,53245.35273384001 2026-03-19,06:52:33.000,78,11149388,5845,0,1773903152,13163.517962270002,28052.423728409995,53245.45754064 2026-03-19,06:52:34.000,78,11149383,6124,0,1773903153,13163.551643819992,32664.324080039994,53245.43657928 2026-03-19,06:52:35.000,78,11149390,5765,0,1773903154,13163.558380130002,26668.594919850002,53245.42260504001 2026-03-19,06:52:36.000,78,11149395,6284,0,1773903155,13163.524698579997,26207.342147429998,53245.46452776 2026-03-19,06:52:37.000,78,11149390,5565,0,1773903156,13163.517962270002,28974.50632545,53245.49946336001 2026-03-19,06:52:38.000,78,11149279,6084,0,1773903157,13163.538171200002,28513.253553029994,53245.478502000005 2026-03-19,06:52:39.000,78,11149339,6245,0,1773903158,13163.497753340002,30357.954480989996,53245.40164368001 2026-03-19,06:52:40.000,78,11149330,5605,0,1773903159,13163.464071789997,30357.975628379994,53245.53439896 2026-03-19,06:52:41.000,78,11149332,5684,0,1773903160,13163.450599169992,29896.715806830005,53245.45055352001 2026-03-19,06:52:42.000,78,11149466,6084,0,1773903161,13163.450599169992,32202.697703729995,53245.429592160006 2026-03-19,06:52:44.000,78,11149317,6284,0,1773903163,13163.410181309991,26668.28475813,53245.47151488001 2026-03-19,06:52:45.000,78,11149344,5525,0,1773903164,13163.416917620001,28051.803404970007,53245.49247624 2026-03-19,06:52:46.000,78,11149341,6205,0,1773903165,13163.363027139996,30357.813498389994,53245.50645048 2026-03-19,06:52:47.000,78,11149341,6165,0,1773903166,13163.3360819,29896.574824230003,53245.478502000005 2026-03-19,06:52:48.000,78,11149400,5765,0,1773903167,13163.3360819,29896.497283799996,53245.41561792 2026-03-19,06:52:49.000,78,11149401,6045,0,1773903168,13163.282191419996,31280.03707803,53245.527411840005 2026-03-19,06:52:50.000,78,11149383,6165,0,1773903169,13163.241773559996,29435.336150069998,53245.46452776 2026-03-19,06:52:51.000,78,11149331,6405,0,1773903170,13163.23503725,29896.476136409998,53245.45055352001 2026-03-19,06:52:52.000,78,11149390,5565,0,1773903171,13163.241773559996,31280.142814980005,53245.478502000005 2026-03-19,06:52:53.000,78,11149353,6284,0,1773903172,13163.24850986999,28512.886998269998,53245.49247624 2026-03-19,06:52:55.000,78,11149397,6205,0,1773903174,13163.21482832,27590.42374821,53245.4435664 2026-03-19,06:52:56.000,78,11149317,6405,0,1773903175,13163.18788307999,26206.771167900006,53245.46452776 2026-03-19,06:52:57.000,78,11149313,6245,0,1773903176,13163.221564629996,22517.263575029996,53245.50645048 2026-03-19,06:52:58.000,78,11149396,5805,0,1773903177,13163.24850986999,24823.24547193,53245.49247624 2026-03-19,06:52:59.000,78,11149370,5645,0,1773903178,13163.24850986999,26667.96754728,53245.41561792 2026-03-19,06:53:00.000,78,11149335,6365,0,1773903179,13163.25524618,28051.521439770004,53245.373695199996 2026-03-19,06:53:01.000,78,11149377,6165,0,1773903180,13163.261982489996,28973.900100269995,53245.46452776 2026-03-19,06:53:02.000,78,11149380,5525,0,1773903181,13163.261982489996,29896.29990816,53245.43657928 2026-03-19,06:53:03.000,78,11149382,5645,0,1773903182,13163.221564629996,33124.58997426,53245.45754064 2026-03-19,06:53:04.000,78,11149472,4965,0,1773903183,13163.29566404,29434.98369357,53245.49247624 2026-03-19,06:53:06.000,78,11149392,5965,0,1773903185,13163.23503725,28512.513394380003,53245.408630800004 2026-03-19,06:53:07.000,78,11149362,5645,0,1773903186,13163.302400349996,29896.095483390003,53245.373695199996 2026-03-19,06:53:08.000,78,11149409,6284,0,1773903187,13163.31587297,31279.663474140005,53245.478502000005 2026-03-19,06:53:09.000,78,11149452,5884,0,1773903188,13163.282191419996,28512.449952209994,53245.38766944 2026-03-19,06:53:10.000,78,11149375,6284,0,1773903189,13163.349554519991,31279.642326750007,53245.43657928 2026-03-19,06:53:11.000,78,11149380,5805,0,1773903190,13163.322609279996,29434.856809229997,53245.48548912 2026-03-19,06:53:12.000,78,11149402,5965,0,1773903191,13163.363027139996,28973.68157724,53245.43657928 2026-03-19,06:53:13.000,78,11149371,6084,0,1773903192,13163.383236069996,28512.449952209994,53245.34574672 2026-03-19,06:53:14.000,78,11149412,5845,0,1773903193,13163.376499760001,25284.047100030002,53245.408630800004 2026-03-19,06:53:15.000,78,11149335,6084,0,1773903194,13163.389972379991,31279.536589800002,53245.35273384001 2026-03-19,06:53:17.000,78,11149445,6045,0,1773903196,13163.376499760001,27589.95850563,53245.4435664 2026-03-19,06:53:18.000,78,11149383,6165,0,1773903197,13163.410181309991,28051.176032400006,53245.43657928 2026-03-19,06:53:19.000,78,11149357,6165,0,1773903198,13163.322609279996,28512.39355917,53245.42260504001 2026-03-19,06:53:20.000,78,11149385,6324,0,1773903199,13163.329345589991,28051.267671089998,53245.43657928 2026-03-19,06:53:21.000,78,11149344,5565,0,1773903200,13163.29566404,28973.554692899997,53245.36670808 2026-03-19,06:53:22.000,78,11149337,6245,0,1773903201,13163.309136659991,28973.547643769998,53245.41561792 2026-03-19,06:53:23.000,78,11149354,5725,0,1773903202,13163.261982489996,26667.615090780004,53245.38766944 2026-03-19,06:53:24.000,78,11149415,5965,0,1773903203,13163.20809200999,29895.82056732,53245.36670808 2026-03-19,06:53:25.000,78,11149341,6124,0,1773903204,13163.221564629996,28051.147835879994,53245.49946336001 2026-03-19,06:53:26.000,78,11149373,6205,0,1773903205,13163.24850986999,34046.672571300005,53245.47151488001 2026-03-19,06:53:28.000,78,11149444,5805,0,1773903207,13163.20809200999,27589.852768679993,53245.43657928 2026-03-19,06:53:29.000,78,11149304,5765,0,1773903208,13163.201355699995,30818.206276950004,53245.50645048 2026-03-19,06:53:30.000,78,11149385,6045,0,1773903209,13163.221564629996,27128.6563893,53245.39465656 2026-03-19,06:53:31.000,78,11149336,5684,0,1773903210,13163.201355699995,26667.452960790004,53245.408630800004 2026-03-19,06:53:32.000,78,11149350,5765,0,1773903211,13163.201355699995,27128.599996260004,53245.478502000005 2026-03-19,06:53:33.000,78,11149478,5725,0,1773903212,13163.16767414999,30356.981701049997,53245.49247624 2026-03-19,06:53:34.000,78,11149410,5725,0,1773903213,13163.181146769995,33585.335209319994,53245.478502000005 2026-03-19,06:53:35.000,78,11149376,5805,0,1773903214,13163.21482832,28973.343219000002,53245.4435664 2026-03-19,06:53:36.000,78,11149403,6165,0,1773903215,13163.18788307999,24361.393523460007,53245.42260504001 2026-03-19,06:53:37.000,78,11149367,6284,0,1773903216,13163.15420153,30356.875964100007,53245.408630800004 2026-03-19,06:53:50.000,78,11149392,5805,0,1773903229,13163.3360819,27589.246543500005,53245.47151488001 2026-03-19,06:53:51.000,78,11149383,6124,0,1773903230,13163.3360819,34968.38156445,53245.38068232001 2026-03-19,06:53:52.000,78,11149370,5684,0,1773903231,13163.356290830001,28050.478168529997,53245.42260504001 2026-03-19,06:53:53.000,78,11149324,5645,0,1773903232,13163.349554519991,28511.688646170005,53245.45055352001 2026-03-19,06:53:54.000,78,11149483,6284,0,1773903233,13163.29566404,28050.464070269998,53245.41561792 2026-03-19,06:53:55.000,78,11149348,5805,0,1773903234,13163.363027139996,34507.07944812,53245.49247624 2026-03-19,06:53:56.000,78,11149412,5605,0,1773903235,13163.349554519991,28050.45702114,53245.53439896 2026-03-19,06:53:57.000,78,11149376,5845,0,1773903236,13163.363027139996,28511.646351389994,53245.429592160006 2026-03-19,06:53:58.000,78,11149433,6124,0,1773903237,13163.389972379991,27589.28883828,53245.48548912 2026-03-19,06:53:59.000,78,11149301,6165,0,1773903238,13163.470808099992,26205.784289699994,53245.5833088 2026-03-19,06:54:12.000,78,11149396,5765,0,1773903251,13163.645952159997,23438.937322530008,53245.45055352001 2026-03-19,06:54:13.000,78,11149446,5925,0,1773903252,13163.639215850002,28973.21633466,53245.36670808 2026-03-19,06:54:14.000,78,11149329,6124,0,1773903253,13163.666161089997,28973.18813814,53245.45055352001 2026-03-19,06:54:15.000,78,11149489,6005,0,1773903254,13163.686370019997,26206.094451419995,53245.4435664 2026-03-19,06:54:16.000,78,11149335,6045,0,1773903255,13163.740260500002,34968.88910181,53245.42260504001 2026-03-19,06:54:17.000,78,11149407,6084,0,1773903256,13163.787414669998,28050.879968940004,53245.429592160006 2026-03-19,06:54:18.000,78,11149400,5485,0,1773903257,13163.746996809998,30356.981701049997,53245.429592160006 2026-03-19,06:54:19.000,78,11149395,6045,0,1773903258,13163.753733119993,30356.988750179997,53245.41561792 2026-03-19,06:54:20.000,78,11149363,6205,0,1773903259,13163.760469430003,27128.677536689996,53245.40164368001 2026-03-19,06:54:21.000,78,11149353,6324,0,1773903260,13163.753733119993,28051.09144284,53245.45754064 2026-03-19,06:54:23.000,78,11149373,6284,0,1773903262,13163.787414669998,31740.662477880003,53245.38068232001 2026-03-19,06:54:24.000,78,11149404,5845,0,1773903263,13163.740260500002,28973.547643769998,53245.429592160006 2026-03-19,06:54:25.000,78,11149386,6084,0,1773903264,13163.753733119993,26206.425760529994,53245.42260504001 2026-03-19,06:54:26.000,78,11149360,5684,0,1773903265,13163.753733119993,28051.22537631,53245.40164368001 2026-03-19,06:54:27.000,78,11149334,5325,0,1773903266,13163.767205739998,30357.28481364,53245.39465656 2026-03-19,06:54:28.000,78,11149396,5645,0,1773903267,13163.733524189993,25284.145787850008,53245.45754064 2026-03-19,06:54:29.000,78,11149368,6245,0,1773903268,13163.693106329993,30818.523487800005,53245.42260504001 2026-03-19,06:54:30.000,78,11149343,6005,0,1773903269,13163.767205739998,27590.184077790007,53245.34574672 2026-03-19,06:54:31.000,78,11149331,6284,0,1773903270,13163.740260500002,30357.362354070006,53245.429592160006 2026-03-19,06:54:32.000,78,11149234,5605,0,1773903271,13163.767205739998,25745.37741288,53245.373695199996 2026-03-19,06:54:34.000,78,11149384,5765,0,1773903273,13163.666161089997,26667.83361381,53245.373695199996 2026-03-19,06:54:35.000,78,11149371,5645,0,1773903274,13163.693106329993,29435.068283130007,53245.38766944 2026-03-19,06:54:36.000,78,11149361,5965,0,1773903275,13163.693106329993,32663.492282699997,53245.33177248001 2026-03-19,06:54:37.000,78,11149328,5684,0,1773903276,13163.645952159997,31279.931341079995,53245.36670808 2026-03-19,06:54:38.000,78,11149230,5645,0,1773903277,13163.585325369997,28973.984689830002,53245.36670808 2026-03-19,06:54:39.000,78,11149299,6405,0,1773903278,13163.592061679992,27129.163926659996,53245.30382400001 2026-03-19,06:54:40.000,78,11149340,5645,0,1773903279,13163.464071789997,29896.412694240003,53245.3387596 2026-03-19,06:54:41.000,78,11149347,6165,0,1773903280,13163.443862859996,26206.83461007,53245.38068232001 2026-03-19,06:54:42.000,78,11149396,6084,0,1773903281,13163.423653929996,28051.662422370006,53245.38766944 2026-03-19,06:54:43.000,78,11149367,6245,0,1773903282,13163.349554519991,25284.526440870002,53245.41561792 2026-03-19,06:54:45.000,78,11149378,5325,0,1773903284,13163.24850986999,28051.810454100007,53245.359720960005 2026-03-19,06:54:46.000,78,11149401,6045,0,1773903285,13163.27545511,30819.016926900003,53245.310811120005 2026-03-19,06:54:47.000,78,11149400,6205,0,1773903286,13163.31587297,30357.806449259995,53245.310811120005 2026-03-19,06:54:48.000,78,11149342,5725,0,1773903287,13163.22830093999,28974.139770690002,53245.23395280001 2026-03-19,06:54:49.000,78,11149364,6445,0,1773903288,13163.24850986999,30819.031025160002,53245.30382400001 2026-03-19,06:54:50.000,78,11149323,6205,0,1773903289,13163.302400349996,28974.231409379994,53245.1990172 2026-03-19,06:54:51.000,78,11149306,6124,0,1773903290,13163.309136659991,32202.584917650005,53245.21997856 2026-03-19,06:54:52.000,78,11149342,5684,0,1773903291,13163.349554519991,28512.992735220003,53245.24792704 2026-03-19,06:54:53.000,78,11149407,6165,0,1773903292,13163.322609279996,25284.632177820007,53245.192030080005 2026-03-19,06:54:54.000,78,11149371,6205,0,1773903293,13163.430390239992,29435.448936150002,53245.1990172 2026-03-19,06:54:56.000,78,11149375,6284,0,1773903295,13163.470808099992,29435.406641370006,53245.21299144001 2026-03-19,06:54:57.000,78,11149402,5325,0,1773903296,13163.544907509997,28051.8809454,53245.17805584 2026-03-19,06:54:58.000,78,11149384,5725,0,1773903297,13163.551643819992,27590.628172979996,53245.1990172 2026-03-19,06:54:59.000,78,11149349,5565,0,1773903298,13163.544907509997,28051.89504366,53245.261901280006 2026-03-19,06:55:00.000,78,11149398,5965,0,1773903299,13163.571852749992,35431.072359390004,53245.16408160001 2026-03-19,06:55:01.000,78,11149354,6205,0,1773903300,13163.571852749992,28051.909141919998,53245.192030080005 2026-03-19,06:55:02.000,78,11149310,5565,0,1773903301,13163.612270609992,32202.866882849994,53245.24792704 2026-03-19,06:55:03.000,78,11149422,6324,0,1773903302,13163.551643819992,33586.37848056,53245.206004319996 2026-03-19,06:55:04.000,78,11149388,5565,0,1773903303,13163.632479539992,31280.474124090004,53245.21299144001 2026-03-19,06:55:05.000,78,11149409,6565,0,1773903304,13163.639215850002,30358.08841446,53245.17805584 2026-03-19,06:55:07.000,78,11149441,6205,0,1773903306,13163.713315259993,22056.447848669995,53245.03132632 2026-03-19,06:55:08.000,78,11149400,5405,0,1773903307,13163.794150979993,29435.723852220006,53245.143120240005 2026-03-19,06:55:09.000,78,11149327,6284,0,1773903308,13163.854777769993,32664.154900919995,53245.17805584 2026-03-19,06:55:10.000,78,11149349,5765,0,1773903309,13163.942349799989,30358.130709239995,53245.15010736 2026-03-19,06:55:11.000,78,11149422,5925,0,1773903310,13163.949086109998,30358.017923160005,53245.1990172 2026-03-19,06:55:12.000,78,11149417,5605,0,1773903311,13164.002976589989,28051.944387569994,53245.17106872 2026-03-19,06:55:13.000,78,11149420,5965,0,1773903312,13164.070339689999,28051.88799453,53245.16408160001 2026-03-19,06:55:14.000,78,11149426,5285,0,1773903313,13164.117493859994,28051.88799453,53245.13613312001 2026-03-19,06:55:15.000,78,11149375,6165,0,1773903314,13164.198329579995,24823.41465105,53245.192030080005 2026-03-19,06:55:16.000,78,11149381,6045,0,1773903315,13164.178120649995,28051.71881541,53245.16408160001 2026-03-19,06:55:18.000,78,11149290,5925,0,1773903317,13164.31284685,28974.034033739998,53245.16408160001 2026-03-19,06:55:19.000,78,11149430,6324,0,1773903318,13164.28590160999,32202.436885920004,53245.30382400001 2026-03-19,06:55:20.000,78,11149384,5725,0,1773903319,13164.34652839999,33124.84374294001,53245.2688884 2026-03-19,06:55:21.000,78,11149438,5285,0,1773903320,13164.28590160999,28974.062230259995,53245.240939920004 2026-03-19,06:55:22.000,78,11149373,6245,0,1773903321,13164.339792089995,31280.008881510003,53245.240939920004 2026-03-19,06:55:23.000,78,11149423,6485,0,1773903322,13164.30611053999,26668.080333360005,53245.261901280006 2026-03-19,06:55:24.000,78,11149380,5845,0,1773903323,13164.279165299995,29896.46203815,53245.34574672 2026-03-19,06:55:25.000,78,11149361,5605,0,1773903324,13164.34652839999,32202.458033310002,53245.1990172 2026-03-19,06:55:26.000,78,11149364,5605,0,1773903325,13164.29263792,31280.079372809996,53245.24792704 2026-03-19,06:55:27.000,78,11149324,5085,0,1773903326,13164.23201113,24823.344159750006,53245.29683688 2026-03-19,06:55:29.000,78,11149314,5765,0,1773903328,13164.198329579995,26207.00378919,53245.25491416001 2026-03-19,06:55:30.000,78,11149386,6124,0,1773903329,13164.178120649995,28513.01388261,53245.33177248001 2026-03-19,06:55:31.000,78,11149349,6165,0,1773903330,13164.137702789994,26668.235414220006,53245.28286264001 2026-03-19,06:55:32.000,78,11149437,6765,0,1773903331,13164.14443909999,31280.34723975,53245.32478536 2026-03-19,06:55:33.000,78,11149344,5605,0,1773903332,13164.10402123999,30357.996775770007,53245.310811120005 2026-03-19,06:55:34.000,78,11149358,6045,0,1773903333,13164.090548619999,27129.516383160008,53245.359720960005 2026-03-19,06:55:35.000,78,11149339,6165,0,1773903334,13164.070339689999,29435.505329189997,53245.373695199996 2026-03-19,06:55:36.000,78,11149402,5485,0,1773903335,13164.097284929994,27129.502284899994,53245.28286264001 2026-03-19,06:55:37.000,78,11149343,6045,0,1773903336,13164.050130759999,29896.708757700006,53245.31779824 2026-03-19,06:55:38.000,78,11149346,5805,0,1773903337,13164.056867069994,31280.34019062,53245.38766944 2026-03-19,06:55:40.000,78,11149353,6365,0,1773903339,13164.023185519989,24823.478093219994,53245.36670808 2026-03-19,06:55:41.000,78,11149412,5684,0,1773903340,13164.016449209994,28974.280753290004,53245.33177248001 2026-03-19,06:55:42.000,78,11149402,5845,0,1773903341,13163.976031349994,31280.21330628,53245.373695199996 2026-03-19,06:55:43.000,78,11149374,5725,0,1773903342,13163.982767659989,29896.588922490002,53245.359720960005 2026-03-19,06:55:44.000,78,11149345,6284,0,1773903343,13163.922140869989,29435.406641370006,53245.30382400001 2026-03-19,06:55:45.000,78,11149330,5285,0,1773903344,13163.942349799989,27129.459990119998,53245.42260504001 2026-03-19,06:55:46.000,78,11149357,6084,0,1773903345,13163.881723009988,28051.768159319996,53245.310811120005 2026-03-19,06:55:47.000,78,11149321,6005,0,1773903346,13163.888459319998,31741.33919436,53245.310811120005 2026-03-19,06:55:48.000,78,11149401,6084,0,1773903347,13163.848041459998,28512.999784350002,53245.27587552 2026-03-19,06:55:49.000,78,11149451,6084,0,1773903348,13163.868250389998,32202.458033310002,53245.28984976 2026-03-19,06:55:51.000,78,11149348,5925,0,1773903350,13163.780678360003,30357.623171879997,53245.3387596 2026-03-19,06:55:52.000,78,11149359,5884,0,1773903351,13163.746996809998,27129.11458275,53245.33177248001 2026-03-19,06:55:53.000,78,11149408,5605,0,1773903352,13163.713315259993,29896.356301199994,53245.32478536 2026-03-19,06:55:54.000,78,11149429,6245,0,1773903353,13163.713315259993,30357.552680580004,53245.2688884 2026-03-19,06:55:55.000,78,11149406,5884,0,1773903354,13163.706578949997,32202.260657670005,53245.31779824 2026-03-19,06:55:56.000,78,11149413,6124,0,1773903355,13163.699842640002,31741.092474809993,53245.32478536 2026-03-19,06:55:57.000,78,11149397,6284,0,1773903356,13163.699842640002,25284.272672189996,53245.28286264001 2026-03-19,06:55:58.000,78,11149361,6365,0,1773903357,13163.672897399993,26206.735922249994,53245.29683688 2026-03-19,06:55:59.000,78,11149382,5485,0,1773903358,13163.693106329993,25745.511346350002,53245.29683688 2026-03-19,06:56:00.000,78,11149376,5805,0,1773903359,13163.679633710002,31279.818555000005,53245.2688884 2026-03-19,06:56:02.000,78,11149395,6205,0,1773903361,13163.612270609992,34969.4741796,53245.25491416001 2026-03-19,06:56:03.000,78,11149416,6005,0,1773903362,13163.632479539992,31741.113622200006,53245.28984976 2026-03-19,06:56:04.000,78,11149421,6245,0,1773903363,13163.686370019997,26206.700676599998,53245.359720960005 2026-03-19,06:56:05.000,78,11149393,6205,0,1773903364,13163.713315259993,28512.809457840005,53245.28984976 2026-03-19,06:56:06.000,78,11149334,5645,0,1773903365,13163.666161089997,24823.217275410003,53245.240939920004 2026-03-19,06:56:07.000,78,11149479,6124,0,1773903366,13163.693106329993,25284.3925074,53245.25491416001 2026-03-19,06:56:08.000,78,11149372,5645,0,1773903367,13163.699842640002,27129.241467090003,53245.261901280006 2026-03-19,06:56:09.000,78,11149385,5884,0,1773903368,13163.672897399993,28974.125672430004,53245.28286264001 2026-03-19,06:56:10.000,78,11149323,6124,0,1773903369,13163.659424780002,25284.470047830007,53245.206004319996 2026-03-19,06:56:11.000,78,11149376,5884,0,1773903370,13163.659424780002,36353.31708642001,53245.18504296001 2026-03-19,06:56:13.000,78,11149343,6205,0,1773903372,13163.639215850002,26668.179021179996,53245.1990172 2026-03-19,06:56:14.000,78,11149425,6245,0,1773903373,13163.538171200002,32202.599015910004,53245.22696568 2026-03-19,06:56:15.000,78,11149346,5245,0,1773903374,13163.585325369997,30818.988730380006,53245.17106872 2026-03-19,06:56:16.000,78,11149437,6124,0,1773903375,13163.598797990002,28974.245507640007,53245.1990172 2026-03-19,06:56:17.000,78,11149436,5645,0,1773903376,13163.504489649997,32663.901132240004,53245.12215888 2026-03-19,06:56:18.000,78,11149428,5845,0,1773903377,13163.551643819992,29896.673512049994,53245.15010736 2026-03-19,06:56:19.000,78,11149457,6165,0,1773903378,13163.511225959992,28513.112570430007,53245.10119752 2026-03-19,06:56:20.000,78,11149427,6365,0,1773903379,13163.551643819992,27129.509334029994,53245.17106872 2026-03-19,06:56:21.000,78,11149451,6245,0,1773903380,13163.497753340002,30357.968579249995,53245.129146 2026-03-19,06:56:22.000,78,11149407,6205,0,1773903381,13163.511225959992,32202.831637199997,53245.15010736 2026-03-19,06:56:24.000,78,11149430,5884,0,1773903383,13163.517962270002,27590.804401229994,53245.06626192001 2026-03-19,06:56:25.000,78,11149409,6405,0,1773903384,13163.558380130002,28513.112570430007,53245.10119752 2026-03-19,06:56:26.000,78,11149370,5725,0,1773903385,13163.538171200002,34047.61715472001,53245.11517176001 2026-03-19,06:56:27.000,78,11149385,6124,0,1773903386,13163.504489649997,26207.17296831,53245.094210400006 2026-03-19,06:56:28.000,78,11149461,6084,0,1773903387,13163.531434889992,30819.164958630005,53245.01036496 2026-03-19,06:56:29.000,78,11149399,6124,0,1773903388,13163.531434889992,23901.184022279995,53245.10818464 2026-03-19,06:56:30.000,78,11149386,6045,0,1773903389,13163.504489649997,26668.362298559994,53244.9894036 2026-03-19,06:56:31.000,78,11149363,5965,0,1773903390,13163.517962270002,27590.705713410003,53245.12215888 2026-03-19,06:56:32.000,78,11149418,5884,0,1773903391,13163.517962270002,27129.57982533,53245.0592748 2026-03-19,06:56:33.000,78,11149389,6245,0,1773903392,13163.517962270002,28513.063226519997,53245.094210400006 2026-03-19,06:56:35.000,78,11149449,6525,0,1773903394,13163.484280719997,28974.294851550003,53245.129146 2026-03-19,06:56:36.000,78,11149356,5485,0,1773903395,13163.491017029992,28974.294851550003,53245.04530056001 2026-03-19,06:56:37.000,78,11149368,5805,0,1773903396,13163.457335480001,29896.645315529997,53245.03132632 2026-03-19,06:56:38.000,78,11149441,6445,0,1773903397,13163.464071789997,34047.50436864,53245.01735208001 2026-03-19,06:56:39.000,78,11149398,5565,0,1773903398,13163.497753340002,33586.38552969,53245.03132632 2026-03-19,06:56:40.000,78,11149327,6245,0,1773903399,13163.477544410001,28513.147816080003,53245.03132632 2026-03-19,06:56:41.000,78,11149407,6084,0,1773903400,13163.484280719997,23901.184022279995,53245.06626192001 2026-03-19,06:56:42.000,78,11149331,6245,0,1773903401,13163.457335480001,32663.992770929995,53245.06626192001 2026-03-19,06:56:43.000,78,11149400,5684,0,1773903402,13163.484280719997,28974.442883280004,53245.0592748 2026-03-19,06:56:44.000,78,11149365,6365,0,1773903403,13163.504489649997,28051.944387569994,53245.0592748 2026-03-19,06:56:46.000,78,11149328,5884,0,1773903405,13163.531434889992,27590.776204709997,53245.10818464 2026-03-19,06:56:47.000,78,11149436,5085,0,1773903406,13163.551643819992,31280.445927570006,53245.094210400006 2026-03-19,06:56:48.000,78,11149468,5645,0,1773903407,13163.538171200002,34508.785337580004,53245.04530056001 2026-03-19,06:56:49.000,78,11149372,6045,0,1773903408,13163.565116439997,28974.442883280004,53245.06626192001 2026-03-19,06:56:50.000,78,11149400,5805,0,1773903409,13163.544907509997,29896.906133340002,53245.0592748 2026-03-19,06:56:51.000,78,11149344,5445,0,1773903410,13163.531434889992,28052.113566689994,53245.01735208001 2026-03-19,06:56:52.000,78,11149351,6045,0,1773903411,13163.531434889992,32203.000816319996,53245.073249040004 2026-03-19,06:56:53.000,78,11149368,6005,0,1773903412,13163.544907509997,28513.34519172,53245.15010736 2026-03-19,06:56:54.000,78,11149398,5605,0,1773903413,13163.578589060002,30358.180053150005,53245.04530056001 2026-03-19,06:56:55.000,78,11149363,6205,0,1773903414,13163.585325369997,25746.131669790004,53245.00337784 2026-03-19,06:56:57.000,78,11149356,6005,0,1773903416,13163.551643819992,29897.054165070003,53245.024339200005 2026-03-19,06:56:58.000,78,11149394,5565,0,1773903417,13163.544907509997,32664.239490480002,53245.00337784 2026-03-19,06:56:59.000,78,11149361,6045,0,1773903418,13163.517962270002,31280.629204950004,53245.03132632 2026-03-19,06:57:00.000,78,11149409,6084,0,1773903419,13163.578589060002,32203.141798919998,53245.094210400006 2026-03-19,06:57:01.000,78,11149402,5405,0,1773903420,13163.497753340002,28052.423728409995,53245.03132632 2026-03-19,06:57:02.000,78,11149348,5525,0,1773903421,13163.524698579997,29436.11155437,53245.01036496 2026-03-19,06:57:03.000,78,11149308,5845,0,1773903422,13163.470808099992,28513.641255180002,53245.024339200005 2026-03-19,06:57:04.000,78,11149339,6124,0,1773903423,13163.470808099992,30819.70069251,53245.10818464 2026-03-19,06:57:05.000,78,11149402,5845,0,1773903424,13163.484280719997,26668.898032440004,53245.05228768 2026-03-19,06:57:06.000,78,11149448,5684,0,1773903425,13163.504489649997,32664.606045239998,53245.024339200005 2026-03-19,06:57:08.000,78,11149470,6084,0,1773903427,13163.430390239992,28975.084354110004,53245.03132632 2026-03-19,06:57:09.000,78,11149431,6045,0,1773903428,13163.437126550001,33587.2102779,53245.06626192001 2026-03-19,06:57:10.000,78,11149415,6124,0,1773903429,13163.389972379991,30819.99675597,53245.01735208001 2026-03-19,06:57:11.000,78,11149390,5725,0,1773903430,13163.423653929996,29897.632193729994,53245.038313439996 2026-03-19,06:57:12.000,78,11149497,5925,0,1773903431,13163.396708690001,33587.287818330005,53244.99639072001 2026-03-19,06:57:13.000,78,11149384,5485,0,1773903432,13163.376499760001,28052.917167509993,53244.9894036 2026-03-19,06:57:14.000,78,11149470,5645,0,1773903433,13163.389972379991,26208.12460086,53245.06626192001 2026-03-19,06:57:15.000,78,11149404,5725,0,1773903434,13163.363027139996,27591.833574210003,53245.00337784 2026-03-19,06:57:16.000,78,11149469,6124,0,1773903435,13163.31587297,31742.756069490002,53245.06626192001 2026-03-19,06:57:17.000,78,11149379,6045,0,1773903436,13163.3360819,37277.218359000006,53245.024339200005 2026-03-19,06:57:19.000,78,11149407,6324,0,1773903438,13163.29566404,28514.31797166,53245.03132632 2026-03-19,06:57:20.000,78,11149261,6284,0,1773903439,13163.288927729991,27130.771128299995,53244.9894036 2026-03-19,06:57:21.000,78,11149433,6365,0,1773903440,13163.3360819,29436.872860410003,53244.926519520006 2026-03-19,06:57:22.000,78,11149334,5684,0,1773903441,13163.302400349996,30359.36430699,53244.99639072001 2026-03-19,06:57:23.000,78,11149438,5525,0,1773903442,13163.26871879999,27130.975553070006,53245.01036496 2026-03-19,06:57:24.000,78,11149369,6045,0,1773903443,13163.29566404,34510.30794966,53244.94748088001 2026-03-19,06:57:25.000,78,11149429,6165,0,1773903444,13163.29566404,28976.007790140007,53244.9894036 2026-03-19,06:57:26.000,78,11149383,6084,0,1773903445,13163.27545511,27592.305865920003,53244.9894036 2026-03-19,06:57:27.000,78,11149336,5725,0,1773903446,13163.288927729991,26208.815415599995,53244.98241648 2026-03-19,06:57:28.000,78,11149366,5845,0,1773903447,13163.29566404,30820.891995480008,53244.9894036 2026-03-19,06:57:30.000,78,11149404,5605,0,1773903449,13163.349554519991,30820.941339390003,53244.96844224001 2026-03-19,06:57:31.000,78,11149397,6205,0,1773903450,13163.3360819,28976.148772739994,53244.87760968001 2026-03-19,06:57:32.000,78,11149390,5884,0,1773903451,13163.3360819,32204.56572318,53244.99639072001 2026-03-19,06:57:33.000,78,11149366,5725,0,1773903452,13163.423653929996,31743.453933359997,53244.94049376 2026-03-19,06:57:34.000,78,11149391,6084,0,1773903453,13163.450599169992,33588.30994218,53244.8845968 2026-03-19,06:57:35.000,78,11149409,6165,0,1773903454,13163.457335480001,29437.39449603,53244.83568696 2026-03-19,06:57:36.000,78,11149440,5565,0,1773903455,13163.470808099992,29898.68956323,53244.91254528 2026-03-19,06:57:37.000,78,11149327,6084,0,1773903456,13163.538171200002,27592.623076770004,53244.86363544 2026-03-19,06:57:38.000,78,11149398,5684,0,1773903457,13163.565116439997,29437.457938199994,53244.89158392 2026-03-19,06:57:39.000,78,11149376,5684,0,1773903458,13163.605534299997,26670.22326888,53244.926519520006 2026-03-19,06:57:41.000,78,11149358,6005,0,1773903460,13163.679633710002,28053.889947450007,53244.870622559996 2026-03-19,06:57:42.000,78,11149326,5845,0,1773903461,13163.713315259993,34049.661402419995,53244.91254528 2026-03-19,06:57:43.000,78,11149387,6245,0,1773903462,13163.720051570002,26209.048036890003,53244.91254528 2026-03-19,06:57:44.000,78,11149433,6245,0,1773903463,13163.753733119993,27592.64422416,53244.807738480005 2026-03-19,06:57:45.000,78,11149365,6084,0,1773903464,13163.794150979993,27592.601929380005,53244.905558160004 2026-03-19,06:57:46.000,78,11149444,5605,0,1773903465,13163.854777769993,34049.58386199,53244.905558160004 2026-03-19,06:57:47.000,78,11149370,5765,0,1773903466,13163.922140869989,28976.268607949998,53244.926519520006 2026-03-19,06:57:48.000,78,11149363,6284,0,1773903467,13163.868250389998,31743.56671944,53244.926519520006 2026-03-19,06:57:49.000,78,11149394,5805,0,1773903468,13163.942349799989,28515.11452335,53244.926519520006 2026-03-19,06:57:50.000,78,11149318,5805,0,1773903469,13163.922140869989,28053.904045710005,53244.94748088001 2026-03-19,06:57:52.000,78,11149378,5805,0,1773903471,13164.06360337999,34510.87188006,53244.926519520006 2026-03-19,06:57:53.000,78,11149367,6205,0,1773903472,13164.08381230999,29437.53547863,53244.89857104001 2026-03-19,06:57:54.000,78,11149345,6324,0,1773903473,13164.090548619999,31743.658358130007,53244.8845968 2026-03-19,06:57:55.000,78,11149306,5765,0,1773903474,13164.18485695999,27131.490139560003,53244.856648320005 2026-03-19,06:57:56.000,78,11149415,6365,0,1773903475,13164.178120649995,31743.658358130007,53244.86363544 2026-03-19,06:57:57.000,78,11149360,5805,0,1773903476,13164.19159327,28515.185014650007,53244.94049376 2026-03-19,06:57:58.000,78,11149394,5684,0,1773903477,13164.258956369995,29437.55662602,53244.96844224001 2026-03-19,06:57:59.000,78,11149422,5565,0,1773903478,13164.360001019995,27131.476041300004,53244.954468 2026-03-19,06:58:00.000,78,11149383,5605,0,1773903479,13164.31284685,30359.900040869994,53244.96145512 2026-03-19,06:58:01.000,78,11149433,6405,0,1773903480,13164.380209949995,28976.282706209997,53244.9894036 2026-03-19,06:58:14.000,78,11149347,6245,0,1773903493,13164.838279030002,28975.93024971,53245.024339200005 2026-03-19,06:58:15.000,78,11149367,6124,0,1773903494,13164.865224269997,28975.92320058,53244.99639072001 2026-03-19,06:58:16.000,78,11149300,5565,0,1773903495,13164.885433199997,31282.003785299996,53244.99639072001 2026-03-19,06:58:17.000,78,11149341,6005,0,1773903496,13164.892169509993,29898.36530325,53245.129146 2026-03-19,06:58:18.000,78,11149395,6245,0,1773903497,13164.979741540003,36355.114614570004,53244.99639072001 2026-03-19,06:58:19.000,78,11149315,6205,0,1773903498,13165.047104639998,28975.91615145,53245.06626192001 2026-03-19,06:58:20.000,78,11149321,6245,0,1773903499,13165.087522499998,29437.034990400003,53245.024339200005 2026-03-19,06:58:21.000,78,11149317,6124,0,1773903500,13165.087522499998,30820.553637239995,53244.9894036 2026-03-19,06:58:22.000,78,11149343,6165,0,1773903501,13165.074049879993,28053.290771400003,53245.10119752 2026-03-19,06:58:23.000,78,11149298,5684,0,1773903502,13165.195303459994,30359.272668300007,53245.25491416001 2026-03-19,06:58:25.000,78,11149324,5845,0,1773903504,13165.141412979989,28053.16388706,53245.08722328001 2026-03-19,06:58:26.000,78,11149288,5765,0,1773903505,13165.175094529994,33587.605029180006,53245.129146 2026-03-19,06:58:27.000,78,11149306,5725,0,1773903506,13165.161621909989,29436.647288249995,53245.04530056001 2026-03-19,06:58:28.000,78,11149271,6165,0,1773903507,13165.175094529994,27130.56670353,53244.98241648 2026-03-19,06:58:29.000,78,11149389,6165,0,1773903508,13165.181830839989,30358.87086789,53245.01036496 2026-03-19,06:58:30.000,78,11149276,5684,0,1773903509,13165.188567149999,19751.135619120003,53245.03132632 2026-03-19,06:58:31.000,78,11149277,6205,0,1773903510,13165.181830839989,27130.39047528,53244.9894036 2026-03-19,06:58:32.000,78,11149340,5684,0,1773903511,13165.181830839989,28513.958466030002,53245.0592748 2026-03-19,06:58:33.000,78,11149361,6205,0,1773903512,13165.175094529994,26669.11655547,53244.98241648 2026-03-19,06:58:34.000,78,11149237,6205,0,1773903513,13165.141412979989,29436.238438710003,53245.00337784 2026-03-19,06:58:36.000,78,11149317,6405,0,1773903515,13165.127940359998,29436.12565263,53245.00337784 2026-03-19,06:58:37.000,78,11149322,5965,0,1773903516,13165.100995119989,28052.416679279995,53245.01036496 2026-03-19,06:58:38.000,78,11149398,5645,0,1773903517,13165.100995119989,31741.99476345,53245.00337784 2026-03-19,06:58:39.000,78,11149286,5245,0,1773903518,13165.107731429998,28052.339138850002,53245.03132632 2026-03-19,06:58:40.000,78,11149299,6485,0,1773903519,13165.053840949993,23901.473036609998,53244.96844224001 2026-03-19,06:58:41.000,78,11149290,5684,0,1773903520,13164.986477849998,28052.21930364,53244.954468 2026-03-19,06:58:42.000,78,11149308,5805,0,1773903521,13165.040368329988,27591.05112078,53245.01036496 2026-03-19,06:58:43.000,78,11149386,5565,0,1773903522,13165.006686779998,30358.180053150005,53244.954468 2026-03-19,06:58:44.000,78,11149356,5565,0,1773903523,13164.932587369993,28052.113566689994,53244.954468 2026-03-19,06:58:45.000,78,11149336,6084,0,1773903524,13164.932587369993,29896.92728073,53244.87760968001 2026-03-19,06:58:47.000,78,11149310,5925,0,1773903526,13164.892169509993,32202.761145900004,53244.905558160004 2026-03-19,06:58:48.000,78,11149319,6124,0,1773903527,13164.892169509993,28051.87389627,53244.93350664 2026-03-19,06:58:49.000,78,11149307,6084,0,1773903528,13164.919114750002,28513.077324779995,53245.00337784 2026-03-19,06:58:50.000,78,11149360,5845,0,1773903529,13164.905642129997,29435.392543110007,53244.89857104001 2026-03-19,06:58:51.000,78,11149435,6165,0,1773903530,13164.946059989998,31280.04412716,53244.94049376 2026-03-19,06:58:52.000,78,11149323,6324,0,1773903531,13164.925851059998,28512.830605230003,53244.89857104001 2026-03-19,06:58:53.000,78,11149291,6165,0,1773903532,13164.878696890002,28051.457997599995,53244.84267408 2026-03-19,06:58:54.000,78,11149318,5605,0,1773903533,13164.905642129997,28512.612082199994,53244.954468 2026-03-19,06:58:55.000,78,11149336,5765,0,1773903534,13164.898905820002,31740.909197429995,53244.96844224001 2026-03-19,06:58:56.000,78,11149279,6245,0,1773903535,13164.892169509993,29434.849760099998,53244.9894036 2026-03-19,06:58:58.000,78,11149292,5684,0,1773903537,13164.925851059998,27589.92325998,53244.93350664 2026-03-19,06:58:59.000,78,11149311,6205,0,1773903538,13164.932587369993,31279.318066770007,53244.83568696 2026-03-19,06:59:00.000,78,11149378,5805,0,1773903539,13164.952796299993,28512.0481518,53244.83568696 2026-03-19,06:59:01.000,78,11149319,5925,0,1773903540,13164.952796299993,28973.300924220006,53244.84267408 2026-03-19,06:59:02.000,78,11149335,5965,0,1773903541,13164.952796299993,28973.251580309996,53244.79376424 2026-03-19,06:59:03.000,78,11149332,6084,0,1773903542,13164.919114750002,29895.587946030006,53244.73088016001 2026-03-19,06:59:04.000,78,11149359,6165,0,1773903543,13164.898905820002,32662.723927529994,53244.76581576 2026-03-19,06:59:05.000,78,11149390,5965,0,1773903544,13164.898905820002,27128.191146719997,53244.870622559996 2026-03-19,06:59:06.000,78,11149369,6084,0,1773903545,13164.892169509993,31278.845775060006,53244.76581576 2026-03-19,06:59:07.000,78,11149276,5725,0,1773903546,13164.919114750002,27589.232445240006,53244.71690592 2026-03-19,06:59:09.000,78,11149272,5805,0,1773903548,13164.858487960002,27589.232445240006,53244.72389304 2026-03-19,06:59:10.000,78,11149381,6245,0,1773903549,13164.865224269997,30817.508413079995,53244.73088016001 2026-03-19,06:59:11.000,78,11149392,5684,0,1773903550,13164.831542719992,28050.407677230003,53244.65402184 2026-03-19,06:59:12.000,78,11149362,5925,0,1773903551,13164.824806409997,27127.944427170005,53244.66100896001 2026-03-19,06:59:13.000,78,11149347,6565,0,1773903552,13164.757443310002,27589.070315250006,53244.55620216 2026-03-19,06:59:14.000,78,11149270,5605,0,1773903553,13164.777652240002,33123.28588521,53244.68197032001 2026-03-19,06:59:15.000,78,11149250,5845,0,1773903554,13164.757443310002,30356.16400197,53244.69594456 2026-03-19,06:59:16.000,78,11149323,6165,0,1773903555,13164.737234380002,28972.483225140008,53244.64703472 2026-03-19,06:59:17.000,78,11149274,5845,0,1773903556,13164.717025450002,28972.518470790004,53244.61908624 2026-03-19,06:59:18.000,78,11149270,5445,0,1773903557,13164.690080209992,24360.604020900006,53244.66100896001 2026-03-19,06:59:20.000,78,11149252,6084,0,1773903559,13164.609244489991,28972.426832099998,53244.54222792001 2026-03-19,06:59:21.000,78,11149246,5925,0,1773903560,13164.508199839991,31278.394630740004,53244.5003052 2026-03-19,06:59:22.000,78,11149287,6205,0,1773903561,13164.487990909991,33584.38357677001,53244.59812488 2026-03-19,06:59:23.000,78,11149292,5645,0,1773903562,13164.487990909991,31278.317090309996,53244.48633096 2026-03-19,06:59:24.000,78,11149367,6165,0,1773903563,13164.40715518999,27127.542626759998,53244.535240799996 2026-03-19,06:59:25.000,78,11149274,5965,0,1773903564,13164.35326471,30355.952528070004,53244.49331808001 2026-03-19,06:59:26.000,78,11149289,6284,0,1773903565,13164.32631946999,27588.80949744,53244.50729232 2026-03-19,06:59:27.000,78,11149263,6165,0,1773903566,13164.24548374999,30356.00187198,53244.521266560005 2026-03-19,06:59:28.000,78,11149298,5725,0,1773903567,13164.20506588999,25282.841698799995,53244.58415064001 2026-03-19,06:59:29.000,78,11149249,6045,0,1773903568,13164.14443909999,29433.665506260004,53244.5003052 2026-03-19,06:59:31.000,78,11149332,5725,0,1773903570,13163.976031349994,28972.483225140008,53244.472356720005 2026-03-19,06:59:32.000,78,11149338,5725,0,1773903571,13163.962558729989,28511.364386190005,53244.402485520004 2026-03-19,06:59:33.000,78,11149392,5925,0,1773903572,13163.868250389998,29894.890082159996,53244.37453704001 2026-03-19,06:59:34.000,78,11149348,5684,0,1773903573,13163.821096219988,31278.493318559995,53244.39549840001 2026-03-19,06:59:35.000,78,11149280,5645,0,1773903574,13163.760469430003,29433.771243209994,53244.423446880006 2026-03-19,06:59:36.000,78,11149325,6245,0,1773903575,13163.720051570002,29895.0169665,53244.423446880006 2026-03-19,06:59:37.000,78,11149352,5565,0,1773903576,13163.753733119993,31278.486269429995,53244.2906916 2026-03-19,06:59:38.000,78,11149324,5684,0,1773903577,13163.632479539992,31278.627252029997,53244.37453704001 2026-03-19,06:59:39.000,78,11149382,5684,0,1773903578,13163.659424780002,31739.823631410007,53244.31165296 2026-03-19,06:59:40.000,78,11149271,6284,0,1773903579,13163.652688469992,32662.159997130002,53244.33261432 2026-03-19,06:59:42.000,78,11149388,5805,0,1773903581,13163.645952159997,29894.981720850003,53244.29767872001 2026-03-19,06:59:43.000,78,11149383,5645,0,1773903582,13163.645952159997,31278.634301159997,53244.19287192 2026-03-19,06:59:44.000,78,11149345,6124,0,1773903583,13163.612270609992,28972.72994469,53244.20684616001 2026-03-19,06:59:45.000,78,11149431,6525,0,1773903584,13163.645952159997,25283.180057039994,53244.26274312 2026-03-19,06:59:46.000,78,11149347,6045,0,1773903585,13163.632479539992,25283.088418350002,53244.1160136 2026-03-19,06:59:47.000,78,11149333,6725,0,1773903586,13163.619006920002,28511.42077923,53244.19287192 2026-03-19,06:59:48.000,78,11149367,6045,0,1773903587,13163.639215850002,27589.091462640004,53244.03915528001 2026-03-19,06:59:49.000,78,11149379,6525,0,1773903588,13163.672897399993,26666.69870388,53244.199859039996 2026-03-19,06:59:50.000,78,11149358,5765,0,1773903589,13163.666161089997,22054.847696159995,53244.1509492 2026-03-19,06:59:51.000,78,11149333,6205,0,1773903590,13163.659424780002,34045.819626569995,53244.10203936 2026-03-19,06:59:53.000,78,11149391,6324,0,1773903592,13163.733524189993,23438.514374730003,53244.14396208 2026-03-19,06:59:54.000,78,11149370,6045,0,1773903593,13163.760469430003,29433.940422329993,53244.12998784001 2026-03-19,06:59:55.000,78,11149353,6124,0,1773903594,13163.773942049993,28050.344235059994,53244.15793632001 2026-03-19,06:59:56.000,78,11149327,6084,0,1773903595,13163.821096219988,26205.55871754,53244.17191056 2026-03-19,06:59:57.000,78,11149365,6205,0,1773903596,13163.868250389998,26205.629208840008,53244.15793632001 2026-03-19,06:59:58.000,78,11149348,5565,0,1773903597,13163.868250389998,28511.632253129996,53244.185884800005 2026-03-19,06:59:59.000,78,11149394,5845,0,1773903598,13163.901931939989,28511.625203999996,53244.21383328 2026-03-19,07:00:00.000,78,11149387,6284,0,1773903599,13163.895195629993,31278.810529409995,53244.17889768001 2026-03-19,07:00:01.000,78,11149347,6084,0,1773903600,13163.955822419994,28972.828632510005,53244.255756000006 2026-03-19,07:00:02.000,78,11149369,6165,0,1773903601,13163.976031349994,30356.396623260007,53244.1509492 2026-03-19,07:00:04.000,78,11149372,5965,0,1773903603,13164.009712899999,27128.092458900006,53244.16492344 2026-03-19,07:00:05.000,78,11149364,5805,0,1773903604,13164.04339444999,33123.61014519,53244.12998784001 2026-03-19,07:00:06.000,78,11149392,5605,0,1773903605,13164.06360337999,26667.079356899994,53244.16492344 2026-03-19,07:00:07.000,78,11149366,5684,0,1773903606,13164.097284929994,30356.664490199997,53244.2208204 2026-03-19,07:00:08.000,78,11149470,5605,0,1773903607,13164.11075755,34046.136837419996,53244.199859039996 2026-03-19,07:00:09.000,78,11149420,5365,0,1773903608,13164.14443909999,29895.418766910007,53244.17889768001 2026-03-19,07:00:10.000,78,11149380,5645,0,1773903609,13164.117493859994,24822.399576330004,53244.15793632001 2026-03-19,07:00:11.000,78,11149353,6165,0,1773903610,13164.20506588999,30356.79842367,53244.24178176 2026-03-19,07:00:12.000,78,11149354,5605,0,1773903611,13164.178120649995,30817.882016970005,53244.199859039996 2026-03-19,07:00:13.000,78,11149342,6045,0,1773903612,13164.218538509995,24822.498264149996,53244.17191056 2026-03-19,07:00:15.000,78,11149407,5684,0,1773903614,13164.19159327,28050.992755019994,53244.17889768001 2026-03-19,07:00:16.000,78,11149371,6205,0,1773903615,13164.23201113,25283.729889180002,53244.12998784001 2026-03-19,07:00:17.000,78,11149345,6165,0,1773903616,13164.218538509995,31279.367410680003,53244.14396208 2026-03-19,07:00:18.000,78,11149366,5405,0,1773903617,13164.279165299995,28512.245527439998,53244.234794640004 2026-03-19,07:00:19.000,78,11149363,6245,0,1773903618,13164.33305578,27589.873916070006,53244.234794640004 2026-03-19,07:00:20.000,78,11149416,5245,0,1773903619,13164.258956369995,29895.95450079,53244.12998784001 2026-03-19,07:00:21.000,78,11149379,6284,0,1773903620,13164.24548374999,30357.12268365,53244.21383328 2026-03-19,07:00:22.000,78,11149303,6205,0,1773903621,13164.29263792,28051.211278050003,53244.234794640004 2026-03-19,07:00:23.000,78,11149451,6124,0,1773903622,13164.319583159995,31740.789362220006,53244.185884800005 2026-03-19,07:00:24.000,78,11149347,6525,0,1773903623,13164.319583159995,27128.867863199994,53244.31864008 2026-03-19,07:00:26.000,78,11149392,5645,0,1773903625,13164.36673732999,32663.273759670003,53244.255756000006 2026-03-19,07:00:27.000,78,11149388,5565,0,1773903626,13164.420627809995,27590.071291710003,53244.27671736001 2026-03-19,07:00:28.000,78,11149357,6045,0,1773903627,13164.40715518999,30357.320059289996,53244.22780752001 2026-03-19,07:00:29.000,78,11149351,6165,0,1773903628,13164.45430936,31279.71986718,53244.304665840005 2026-03-19,07:00:30.000,78,11149301,6124,0,1773903629,13164.51493615,28973.787314190005,53244.2906916 2026-03-19,07:00:31.000,78,11149447,5925,0,1773903630,13164.528408769991,31740.881000909998,53244.20684616001 2026-03-19,07:00:32.000,78,11149359,6124,0,1773903631,13164.575562940001,29435.00484096,53244.24178176 2026-03-19,07:00:33.000,78,11149338,5925,0,1773903632,13164.629453419991,31279.769211089995,53244.17889768001 2026-03-19,07:00:34.000,78,11149393,6084,0,1773903633,13164.649662349992,23439.437810760006,53244.26973024 2026-03-19,07:00:35.000,78,11149354,5925,0,1773903634,13164.649662349992,32202.077380290008,53244.20684616001 2026-03-19,07:00:37.000,78,11149299,6284,0,1773903636,13164.797861170002,24822.949408469998,53244.26973024 2026-03-19,07:00:38.000,78,11149434,5765,0,1773903637,13164.851751649992,28512.499296120004,53244.32562720001 2026-03-19,07:00:39.000,78,11149420,5645,0,1773903638,13164.892169509993,30818.445947369997,53244.21383328 2026-03-19,07:00:40.000,78,11149368,5725,0,1773903639,13164.952796299993,31279.487245890006,53244.353575680005 2026-03-19,07:00:41.000,78,11149476,5765,0,1773903640,13165.067313569998,26667.593943390006,53244.304665840005 2026-03-19,07:00:42.000,78,11149363,6284,0,1773903641,13165.114467739993,28512.471099600007,53244.28370448 2026-03-19,07:00:43.000,78,11149384,5645,0,1773903642,13165.168358219998,29434.722875759995,53244.26973024 2026-03-19,07:00:44.000,78,11149447,6205,0,1773903643,13165.161621909989,26667.558697739994,53244.33960144 2026-03-19,07:00:45.000,78,11149410,5285,0,1773903644,13165.208776079999,31279.522491540003,53244.28370448 2026-03-19,07:00:46.000,78,11149388,5684,0,1773903645,13165.249193939999,27128.698684079995,53244.255756000006 2026-03-19,07:00:59.000,78,11149334,5884,0,1773903658,13165.67358147,26666.832637350002,53244.430434 2026-03-19,07:01:00.000,78,11149389,6165,0,1773903659,13165.761153499996,29895.16499823,53244.43742112 2026-03-19,07:01:01.000,78,11149315,6205,0,1773903660,13165.835252910001,27589.190150459995,53244.44440824001 2026-03-19,07:01:02.000,78,11149358,5925,0,1773903661,13165.841989219996,30817.367430479993,53244.430434 2026-03-19,07:01:03.000,78,11149413,6124,0,1773903662,13165.835252910001,27588.943430910003,53244.423446880006 2026-03-19,07:01:04.000,78,11149391,6084,0,1773903663,13165.848725529991,29433.602064089995,53244.46536960001 2026-03-19,07:01:05.000,78,11149342,5725,0,1773903664,13165.875670770001,29433.580916699997,53244.472356720005 2026-03-19,07:01:06.000,78,11149359,6205,0,1773903665,13165.916088630001,31278.28889379,53244.430434 2026-03-19,07:01:07.000,78,11149344,5845,0,1773903666,13165.969979109992,26666.268706949995,53244.535240799996 2026-03-19,07:01:08.000,78,11149365,6084,0,1773903667,13166.044078519997,31739.365437960005,53244.78677712 2026-03-19,07:01:10.000,78,11149369,6525,0,1773903669,13165.983451729997,26204.889050190002,53244.54222792001 2026-03-19,07:01:11.000,78,11149339,6685,0,1773903670,13165.983451729997,33583.784400720004,53244.54222792001 2026-03-19,07:01:12.000,78,11149327,6165,0,1773903671,13165.990188039992,27127.126728090007,53244.51427944001 2026-03-19,07:01:13.000,78,11149327,6205,0,1773903672,13165.983451729997,32200.131820409995,53244.402485520004 2026-03-19,07:01:14.000,78,11149410,5525,0,1773903673,13166.010396969992,29432.939445869997,53244.47934384 2026-03-19,07:01:15.000,78,11149407,6205,0,1773903674,13166.017133280002,30355.19122203,53244.49331808001 2026-03-19,07:01:16.000,78,11149359,6165,0,1773903675,13166.017133280002,31738.738065390004,53244.535240799996 2026-03-19,07:01:17.000,78,11149380,5684,0,1773903676,13166.017133280002,28510.335213209997,53244.54921504 2026-03-19,07:01:18.000,78,11149383,6124,0,1773903677,13165.990188039992,30816.19022577,53244.54921504 2026-03-19,07:01:19.000,78,11149331,5884,0,1773903678,13165.976715420002,29432.58698937,53244.48633096 2026-03-19,07:01:21.000,78,11149481,6205,0,1773903680,13165.936297560002,26204.09954763,53244.45838248 2026-03-19,07:01:22.000,78,11149367,6165,0,1773903681,13165.882407079996,28048.751131679994,53244.49331808001 2026-03-19,07:01:23.000,78,11149370,5884,0,1773903682,13165.868934459992,26665.126747889997,53244.54222792001 2026-03-19,07:01:24.000,78,11149407,6405,0,1773903683,13165.788098739991,30354.613193369994,53244.521266560005 2026-03-19,07:01:25.000,78,11149396,5684,0,1773903684,13165.828516599991,31276.85087127,53244.48633096 2026-03-19,07:01:26.000,78,11149414,5884,0,1773903685,13165.794835050001,28970.939465670002,53244.39549840001 2026-03-19,07:01:27.000,78,11149227,6205,0,1773903686,13165.680317779996,28048.553756039997,53244.41645976001 2026-03-19,07:01:28.000,78,11149245,6084,0,1773903687,13165.62642729999,31737.96971022,53244.43742112 2026-03-19,07:01:29.000,78,11149177,6205,0,1773903688,13165.559064199995,30354.317129910007,53244.402485520004 2026-03-19,07:01:30.000,78,11149452,5684,0,1773903689,13165.55232789,26664.880028340005,53244.5003052 2026-03-19,07:01:32.000,78,11149426,5845,0,1773903691,13165.37044752,34966.05535155001,53244.367549919996 2026-03-19,07:01:33.000,78,11149415,6245,0,1773903692,13165.33002966,28970.64340221,53244.38851128 2026-03-19,07:01:34.000,78,11149397,6205,0,1773903693,13165.208776079999,22975.273747650004,53244.38851128 2026-03-19,07:01:35.000,78,11149409,6045,0,1773903694,13165.148149289998,34043.59915061999,53244.353575680005 2026-03-19,07:01:36.000,78,11149358,5725,0,1773903695,13165.121204049989,31276.51251303,53244.31864008 2026-03-19,07:01:37.000,78,11149380,5765,0,1773903696,13165.053840949993,30815.259740609996,53244.34658856001 2026-03-19,07:01:38.000,78,11149375,6084,0,1773903697,13164.979741540003,32198.848878749995,53244.32562720001 2026-03-19,07:01:39.000,78,11149369,6005,0,1773903698,13164.892169509993,25281.135809340005,53244.28370448 2026-03-19,07:01:40.000,78,11149487,6084,0,1773903699,13164.851751649992,30815.19629844,53244.28370448 2026-03-19,07:01:41.000,78,11149522,5605,0,1773903700,13164.784388549997,25742.254648290007,53244.24178176 2026-03-19,07:01:43.000,78,11149440,5965,0,1773903702,13164.730498069992,33120.973770569995,53244.21383328 2026-03-19,07:01:44.000,78,11149367,6365,0,1773903703,13164.669871279992,32659.805587709998,53244.19287192 2026-03-19,07:01:45.000,78,11149471,6084,0,1773903704,13164.683343899997,27586.74410235,53244.12300072 2026-03-19,07:01:46.000,78,11149380,5765,0,1773903705,13164.575562940001,30353.809592549995,53244.17191056 2026-03-19,07:01:47.000,78,11149464,5645,0,1773903706,13164.481254599996,25742.064321779995,53244.10203936 2026-03-19,07:01:48.000,78,11149413,6165,0,1773903707,13164.487990909991,28970.213405279996,53244.10203936 2026-03-19,07:01:49.000,78,11149390,5684,0,1773903708,13164.461045669996,28508.981780250004,53244.01120680001 2026-03-19,07:01:50.000,78,11149429,6245,0,1773903709,13164.37347364,31275.990877410004,53244.067103760004 2026-03-19,07:01:51.000,78,11149493,6045,0,1773903710,13164.360001019995,26664.182164469996,53244.01120680001 2026-03-19,07:01:52.000,78,11149361,6165,0,1773903711,13164.29263792,31737.053323319997,53244.00421968 2026-03-19,07:01:54.000,78,11149390,6005,0,1773903713,13164.2118022,25741.754160059994,53244.01120680001 2026-03-19,07:01:55.000,78,11149357,6284,0,1773903714,13164.18485695999,25741.634324850005,53243.920374240006 2026-03-19,07:01:56.000,78,11149445,5765,0,1773903715,13164.137702789994,27125.145922559997,53243.98325832 2026-03-19,07:01:57.000,78,11149456,5645,0,1773903716,13164.10402123999,28969.875047039997,53243.94133560001 2026-03-19,07:01:58.000,78,11149422,5645,0,1773903717,13164.070339689999,31736.982832020003,53243.850503040005 2026-03-19,07:01:59.000,78,11149364,5684,0,1773903718,13164.070339689999,25741.599079199994,53243.920374240006 2026-03-19,07:02:00.000,78,11149377,6284,0,1773903719,13164.016449209994,27586.384596720003,53243.899412880004 2026-03-19,07:02:01.000,78,11149444,5765,0,1773903720,13164.002976589989,25280.452043729994,53243.899412880004 2026-03-19,07:02:02.000,78,11149331,6124,0,1773903721,13164.002976589989,30353.44303779,53243.84351592001 2026-03-19,07:02:03.000,78,11149358,5645,0,1773903722,13163.976031349994,30814.58302413,53243.78761896 2026-03-19,07:02:05.000,78,11149424,5925,0,1773903724,13163.908668249998,30353.44303779,53243.84351592001 2026-03-19,07:02:06.000,78,11149299,6205,0,1773903725,13163.922140869989,23897.010937319996,53243.86447728001 2026-03-19,07:02:07.000,78,11149450,5605,0,1773903726,13163.969295039999,31736.982832020003,53243.79460608001 2026-03-19,07:02:08.000,78,11149460,5565,0,1773903727,13163.955822419994,28047.602123489996,53243.78761896 2026-03-19,07:02:09.000,78,11149340,5565,0,1773903728,13164.009712899999,29431.071426420007,53243.79460608001 2026-03-19,07:02:10.000,78,11149382,5765,0,1773903729,13163.962558729989,32198.108720100005,53243.79460608001 2026-03-19,07:02:11.000,78,11149365,6405,0,1773903730,13163.989503969999,21129.94544712,53243.8365288 2026-03-19,07:02:12.000,78,11149363,6084,0,1773903731,13163.982767659989,30814.55482761,53243.81556744 2026-03-19,07:02:13.000,78,11149399,6124,0,1773903732,13164.016449209994,31275.744157859997,53243.78761896 2026-03-19,07:02:14.000,78,11149427,6045,0,1773903733,13163.976031349994,29892.246658410004,53243.82255456001 2026-03-19,07:02:16.000,78,11149382,5725,0,1773903735,13164.036658139994,32198.14396575,53243.752683360006 2026-03-19,07:02:17.000,78,11149422,5765,0,1773903736,13164.077075999994,27125.301003419998,53243.72473488001 2026-03-19,07:02:18.000,78,11149370,5805,0,1773903737,13164.029921829999,28969.882096169997,53243.7666576 2026-03-19,07:02:19.000,78,11149418,5684,0,1773903738,13164.050130759999,30814.674662820005,53243.75967048 2026-03-19,07:02:20.000,78,11149312,5725,0,1773903739,13164.070339689999,26664.097574910003,53243.801593200005 2026-03-19,07:02:21.000,78,11149275,6245,0,1773903740,13164.050130759999,30814.759252379998,53243.752683360006 2026-03-19,07:02:22.000,78,11149415,6324,0,1773903741,13164.11075755,29431.14896685,53243.81556744 2026-03-19,07:02:23.000,78,11149411,6084,0,1773903742,13164.097284929994,22974.759161160007,53243.78063184 2026-03-19,07:02:24.000,78,11149380,5765,0,1773903743,13164.11075755,30353.633364299996,53243.78063184 2026-03-19,07:02:25.000,78,11149357,6045,0,1773903744,13164.13096648,26664.266754030003,53243.72473488001 2026-03-19,07:02:27.000,78,11149343,6324,0,1773903746,13164.17138434,32198.49642225,53243.84351592001 2026-03-19,07:02:28.000,78,11149315,6205,0,1773903747,13164.17138434,27586.74410235,53243.87845152 2026-03-19,07:02:29.000,78,11149347,6284,0,1773903748,13164.18485695999,28970.297994840003,53243.80858032 2026-03-19,07:02:30.000,78,11149355,6284,0,1773903749,13164.238747439995,33582.120806039995,53243.78761896 2026-03-19,07:02:31.000,78,11149354,5605,0,1773903750,13164.24548374999,28509.16505763,53243.80858032 2026-03-19,07:02:32.000,78,11149396,5684,0,1773903751,13164.258956369995,27586.779347999996,53243.78063184 2026-03-19,07:02:33.000,78,11149389,6124,0,1773903752,13164.26569267999,31737.48332025,53243.81556744 2026-03-19,07:02:34.000,78,11149342,5684,0,1773903753,13164.279165299995,28509.235548929995,53243.82255456001 2026-03-19,07:02:35.000,78,11149343,6245,0,1773903754,13164.360001019995,27125.73804948,53243.850503040005 2026-03-19,07:02:36.000,78,11149378,5765,0,1773903755,13164.39368257,26203.345290719997,53243.85749016 2026-03-19,07:02:38.000,78,11149357,6405,0,1773903757,13164.42736411999,32198.714945280008,53243.93434848 2026-03-19,07:02:39.000,78,11149315,6765,0,1773903758,13164.43410043,31737.553811549995,53243.82954168 2026-03-19,07:02:40.000,78,11149447,6084,0,1773903759,13164.49472722,26203.373487239995,53243.88543864 2026-03-19,07:02:41.000,78,11149372,5565,0,1773903760,13164.51493615,28509.34128588,53243.801593200005 2026-03-19,07:02:42.000,78,11149287,6324,0,1773903761,13164.487990909991,30815.21744583,53243.81556744 2026-03-19,07:02:43.000,78,11149358,5565,0,1773903762,13164.589035559991,26664.59806314,53243.899412880004 2026-03-19,07:02:44.000,78,11149353,6485,0,1773903763,13164.562090319996,28048.20129954,53243.87146440001 2026-03-19,07:02:45.000,78,11149393,6685,0,1773903764,13164.609244489991,25281.100563689994,53243.88543864 2026-03-19,07:02:46.000,78,11149420,5525,0,1773903765,13164.690080209992,32198.700847019994,53243.9064 2026-03-19,07:02:47.000,78,11149283,6045,0,1773903766,13164.676607590001,29431.684700729995,53243.87146440001 2026-03-19,07:02:49.000,78,11149381,6365,0,1773903768,13164.750706999992,31737.462172860003,53243.969284080005 2026-03-19,07:02:50.000,78,11149349,6245,0,1773903769,13164.784388549997,30815.182200180003,53243.96229696001 2026-03-19,07:02:51.000,78,11149319,6284,0,1773903770,13164.764179619997,28970.46717396,53243.899412880004 2026-03-19,07:02:52.000,78,11149436,5605,0,1773903771,13164.784388549997,34504.577006969994,53243.89242576001 2026-03-19,07:02:53.000,78,11149380,5485,0,1773903772,13164.804597479997,26664.548719230006,53243.920374240006 2026-03-19,07:02:54.000,78,11149440,5565,0,1773903773,13164.797861170002,31276.286940870006,53243.9064 2026-03-19,07:02:55.000,78,11149353,6205,0,1773903774,13164.898905820002,29892.76829403,53243.98325832 2026-03-19,07:02:56.000,78,11149218,5525,0,1773903775,13164.865224269997,30815.090561489997,53243.88543864 2026-03-19,07:02:57.000,78,11149240,5925,0,1773903776,13164.892169509993,28509.19325415,53243.94133560001 2026-03-19,07:02:58.000,78,11149382,6084,0,1773903777,13164.939323680002,26664.506424449995,53243.9762712 2026-03-19,07:03:00.000,78,11149374,5925,0,1773903779,13165.006686779998,28047.926383469996,53243.94133560001 2026-03-19,07:03:01.000,78,11149470,5405,0,1773903780,13165.013423089993,32198.47527486,53243.95530984 2026-03-19,07:03:02.000,78,11149389,6284,0,1773903781,13165.107731429998,31276.103663489994,53243.98325832 2026-03-19,07:03:03.000,78,11149333,5925,0,1773903782,13165.134676669993,34504.43602437001,53244.018193920005 2026-03-19,07:03:04.000,78,11149411,6045,0,1773903783,13165.114467739993,29431.402735530006,53244.018193920005 2026-03-19,07:03:05.000,78,11149399,6284,0,1773903784,13165.175094529994,30814.815645420007,53243.99723256 2026-03-19,07:03:06.000,78,11149357,6485,0,1773903785,13165.208776079999,23436.011933579997,53243.94133560001 2026-03-19,07:03:07.000,78,11149332,5925,0,1773903786,13165.202039769989,36349.00301886001,53243.920374240006 2026-03-19,07:03:08.000,78,11149367,6124,0,1773903787,13165.249193939999,27586.483284539994,53244.018193920005 2026-03-19,07:03:09.000,78,11149439,6165,0,1773903788,13165.249193939999,31275.990877410004,53243.99723256 2026-03-19,07:03:11.000,78,11149428,5965,0,1773903790,13165.30308441999,33581.76130041,53244.00421968 2026-03-19,07:03:12.000,78,11149390,5645,0,1773903791,13165.296348109994,30814.660564560007,53243.98325832 2026-03-19,07:03:13.000,78,11149323,6005,0,1773903792,13165.309820729999,26202.915293790007,53244.067103760004 2026-03-19,07:03:14.000,78,11149409,6245,0,1773903793,13165.33002966,24819.340253910006,53244.02518104 2026-03-19,07:03:15.000,78,11149347,6525,0,1773903794,13165.39065645,27125.216413860006,53244.02518104 2026-03-19,07:03:16.000,78,11149341,6005,0,1773903795,13165.43107431,30814.56187674,53244.00421968 2026-03-19,07:03:17.000,78,11149358,5485,0,1773903796,13165.458019549995,31275.610224389995,53244.03915528001 2026-03-19,07:03:18.000,78,11149425,5884,0,1773903797,13165.50517371999,28047.355403940004,53244.032168159996 2026-03-19,07:03:19.000,78,11149403,5925,0,1773903798,13165.4917011,30353.295006059998,53244.06011664001 2026-03-19,07:03:20.000,78,11149401,6324,0,1773903799,13165.51191003,31275.511536570004,53244.02518104 2026-03-19,07:03:22.000,78,11149439,6485,0,1773903801,13165.518646339995,29892.056331900007,53244.02518104 2026-03-19,07:03:23.000,78,11149396,5485,0,1773903802,13165.51191003,28047.23556873,53243.9762712 2026-03-19,07:03:24.000,78,11149436,5684,0,1773903803,13165.56580050999,32659.009036019997,53244.06011664001 2026-03-19,07:03:25.000,78,11149404,5884,0,1773903804,13165.58600943999,29430.68372427,53244.067103760004 2026-03-19,07:03:26.000,78,11149435,6045,0,1773903805,13165.599482059995,30814.181223720007,53244.0461424 2026-03-19,07:03:27.000,78,11149378,5725,0,1773903806,13165.559064199995,25741.246622699997,53243.96229696001 2026-03-19,07:03:28.000,78,11149370,5725,0,1773903807,13165.58600943999,25741.239573569997,53244.05312952 2026-03-19,07:03:29.000,78,11149316,5765,0,1773903808,13165.619690989995,30814.004995469993,53244.0461424 2026-03-19,07:03:30.000,78,11149382,5925,0,1773903809,13165.56580050999,29430.528643409998,53243.95530984 2026-03-19,07:03:31.000,78,11149386,5565,0,1773903810,13165.538855269995,31275.21547311,53243.98325832 2026-03-19,07:03:33.000,78,11149424,6084,0,1773903812,13165.579273129995,28508.06539335,53244.032168159996 2026-03-19,07:03:34.000,78,11149329,5965,0,1773903813,13165.53211896,32197.396757969997,53244.00421968 2026-03-19,07:03:35.000,78,11149392,6084,0,1773903814,13165.54559157999,30352.695830009994,53243.96229696001 2026-03-19,07:03:36.000,78,11149333,6485,0,1773903815,13165.538855269995,31275.003999210006,53244.02518104 2026-03-19,07:03:37.000,78,11149395,6205,0,1773903816,13165.54559157999,26663.18823714,53244.032168159996 2026-03-19,07:03:38.000,78,11149424,5965,0,1773903817,13165.498437409995,29891.421910200006,53243.98325832 2026-03-19,07:03:39.000,78,11149346,6245,0,1773903818,13165.47149217,30352.575994800005,53244.018193920005 2026-03-19,07:03:40.000,78,11149438,5645,0,1773903819,13165.4917011,25279.620246389997,53244.07409088 2026-03-19,07:03:41.000,78,11149363,6084,0,1773903820,13165.42433799999,32658.452154750004,53243.99024544001 2026-03-19,07:03:42.000,78,11149415,6005,0,1773903821,13165.42433799999,30352.46320872,53243.95530984 2026-03-19,07:03:44.000,78,11149393,6165,0,1773903823,13165.38392013999,27124.250683050006,53243.94133560001 2026-03-19,07:03:45.000,78,11149378,5805,0,1773903824,13165.377183829994,27585.369521999994,53244.00421968 2026-03-19,07:03:46.000,78,11149409,6165,0,1773903825,13165.356974899994,31274.73613227,53244.00421968 2026-03-19,07:03:47.000,78,11149364,5684,0,1773903826,13165.37044752,30352.406815680006,53243.98325832 2026-03-19,07:03:48.000,78,11149338,5565,0,1773903827,13165.34350227999,28046.551803120004,53244.02518104 2026-03-19,07:03:49.000,78,11149400,5605,0,1773903828,13165.289611799999,27124.074454800008,53243.99723256 2026-03-19,07:03:50.000,78,11149400,5245,0,1773903829,13165.289611799999,27124.067405669994,53244.00421968 2026-03-19,07:03:51.000,78,11149423,5845,0,1773903830,13165.309820729999,33119.32427415,53244.0461424 2026-03-19,07:03:52.000,78,11149434,5765,0,1773903831,13165.235721319994,32658.16314042,53244.088065120006 2026-03-19,07:03:53.000,78,11149400,5485,0,1773903832,13165.181830839989,30813.45516333,53244.10203936 2026-03-19,07:03:55.000,78,11149377,6445,0,1773903834,13165.121204049989,28507.56490512,53244.032168159996 2026-03-19,07:03:56.000,78,11149480,5765,0,1773903835,13165.080786189988,29429.908319969996,53244.00421968 2026-03-19,07:03:57.000,78,11149445,6005,0,1773903836,13165.013423089993,28507.494413819993,53243.99723256 2026-03-19,07:03:58.000,78,11149331,6005,0,1773903837,13164.979741540003,31735.706939490003,53244.02518104 2026-03-19,07:03:59.000,78,11149317,6324,0,1773903838,13164.919114750002,33580.351474409996,53243.96229696001 2026-03-19,07:04:00.000,78,11149395,6245,0,1773903839,13164.878696890002,32658.071501729995,53244.01120680001 2026-03-19,07:04:01.000,78,11149447,5845,0,1773903840,13164.818070100002,25279.373526840005,53243.96229696001 2026-03-19,07:04:02.000,78,11149417,6245,0,1773903841,13164.764179619997,21589.98576918,53243.87146440001 2026-03-19,07:04:03.000,78,11149354,5845,0,1773903842,13164.696816520001,27124.053307409995,53243.96229696001 2026-03-19,07:04:04.000,78,11149343,6165,0,1773903843,13164.696816520001,29891.02010979,53243.94832272 2026-03-19,07:04:06.000,78,11149396,6005,0,1773903845,13164.595771870001,26662.899222809996,53243.95530984 2026-03-19,07:04:07.000,78,11149389,6245,0,1773903846,13164.582299249996,31735.74923427,53243.95530984 2026-03-19,07:04:08.000,78,11149444,5565,0,1773903847,13164.541881389996,27123.99691437,53243.88543864 2026-03-19,07:04:09.000,78,11149407,5725,0,1773903848,13164.487990909991,29891.00601153,53243.89242576001 2026-03-19,07:04:10.000,78,11149424,5845,0,1773903849,13164.44757304999,30813.43401594,53243.91338712001 2026-03-19,07:04:11.000,78,11149345,6245,0,1773903850,13164.420627809995,32197.02315408,53243.899412880004 2026-03-19,07:04:12.000,78,11149421,6045,0,1773903851,13164.380209949995,28507.536708600004,53243.89242576001 2026-03-19,07:04:13.000,78,11149394,5645,0,1773903852,13164.279165299995,25740.57695535,53243.91338712001 2026-03-19,07:04:14.000,78,11149422,5565,0,1773903853,13164.299374229995,28507.691789460005,53243.78761896 2026-03-19,07:04:15.000,78,11149377,6045,0,1773903854,13164.258956369995,30813.518605499994,53243.86447728001 2026-03-19,07:04:17.000,78,11149371,6245,0,1773903856,13164.11075755,28507.712936850003,53243.78063184 2026-03-19,07:04:18.000,78,11149417,6084,0,1773903857,13164.11075755,32658.205435199998,53243.79460608001 2026-03-19,07:04:19.000,78,11149310,5525,0,1773903858,13164.06360337999,28507.684740330005,53243.71774776 2026-03-19,07:04:20.000,78,11149280,5645,0,1773903859,13163.996240279994,26201.794482120007,53243.7666576 2026-03-19,07:04:21.000,78,11149334,5805,0,1773903860,13163.908668249998,27585.29198157,53243.77364472001 2026-03-19,07:04:22.000,78,11149347,6124,0,1773903861,13163.922140869989,29429.999958660002,53243.82255456001 2026-03-19,07:04:23.000,78,11149368,5725,0,1773903862,13163.895195629993,28968.87407058,53243.71774776 2026-03-19,07:04:24.000,78,11149267,6045,0,1773903863,13163.780678360003,23434.84882713,53243.7666576 2026-03-19,07:04:25.000,78,11149336,5605,0,1773903864,13163.726787879998,30352.364520899995,53243.71076064 2026-03-19,07:04:26.000,78,11149365,6365,0,1773903865,13163.693106329993,28507.677691200006,53243.67582504001 2026-03-19,07:04:28.000,78,11149346,5884,0,1773903867,13163.672897399993,24818.28288441,53243.71076064 2026-03-19,07:04:29.000,78,11149349,6084,0,1773903868,13163.565116439997,28507.670642070007,53243.584992480006 2026-03-19,07:04:30.000,78,11149364,5845,0,1773903869,13163.524698579997,25740.675643170005,53243.60595384001 2026-03-19,07:04:31.000,78,11149362,5684,0,1773903870,13163.497753340002,28968.88816884,53243.52909552001 2026-03-19,07:04:32.000,78,11149361,6205,0,1773903871,13163.504489649997,25740.73908534,53243.62691520001 2026-03-19,07:04:33.000,78,11149369,6405,0,1773903872,13163.430390239992,29430.112744740007,53243.57101824 2026-03-19,07:04:34.000,78,11149314,5845,0,1773903873,13163.383236069996,30813.673686359994,53243.55704400001 2026-03-19,07:04:35.000,78,11149329,6045,0,1773903874,13163.416917620001,30352.498454369997,53243.5919796 2026-03-19,07:04:36.000,78,11149402,5645,0,1773903875,13163.410181309991,27124.356419999996,53243.54306976 2026-03-19,07:04:37.000,78,11149391,6045,0,1773903876,13163.356290830001,34041.970801589996,53243.55704400001 2026-03-19,07:04:39.000,78,11149358,5925,0,1773903878,13163.349554519991,30352.590093060004,53243.50813416001 2026-03-19,07:04:40.000,78,11149368,5884,0,1773903879,13163.342818209996,28969.078495349997,53243.5221084 2026-03-19,07:04:41.000,78,11149416,5805,0,1773903880,13163.356290830001,29430.281923860006,53243.55704400001 2026-03-19,07:04:42.000,78,11149424,5645,0,1773903881,13163.376499760001,27585.658536329996,53243.48018568 2026-03-19,07:04:43.000,78,11149409,5965,0,1773903882,13163.329345589991,28969.177183170003,53243.47319856 2026-03-19,07:04:44.000,78,11149368,5725,0,1773903883,13163.369763449991,27585.714929370006,53243.5221084 2026-03-19,07:04:45.000,78,11149463,6324,0,1773903884,13163.410181309991,27585.77132241,53243.54306976 2026-03-19,07:04:46.000,78,11149354,5645,0,1773903885,13163.416917620001,28508.107688129996,53243.50813416001 2026-03-19,07:04:47.000,78,11149353,6084,0,1773903886,13163.410181309991,33581.02819089001,53243.44525008 2026-03-19,07:04:48.000,78,11149386,5765,0,1773903887,13163.383236069996,28508.164081170005,53243.48717280001 2026-03-19,07:04:50.000,78,11149400,5805,0,1773903889,13163.457335480001,27585.996894569995,53243.50114704 2026-03-19,07:04:51.000,78,11149374,5805,0,1773903890,13163.450599169992,29891.97879147,53243.45922432001 2026-03-19,07:04:52.000,78,11149362,5805,0,1773903891,13163.470808099992,27586.173122819993,53243.41031448001 2026-03-19,07:04:53.000,78,11149300,5445,0,1773903892,13163.497753340002,27586.201319340005,53243.5221084 2026-03-19,07:04:54.000,78,11149320,5725,0,1773903893,13163.470808099992,29430.909296430007,53243.43127584 2026-03-19,07:04:55.000,78,11149305,6205,0,1773903894,13163.450599169992,29892.29600232,53243.42428872 2026-03-19,07:04:56.000,78,11149409,6205,0,1773903895,13163.497753340002,24819.354352170005,53243.43826296001 2026-03-19,07:04:57.000,78,11149386,5884,0,1773903896,13163.491017029992,25280.642370240006,53243.54306976 2026-03-19,07:04:58.000,78,11149406,5325,0,1773903897,13163.477544410001,35426.63140749,53243.47319856 2026-03-19,07:04:59.000,78,11149400,5765,0,1773903898,13163.450599169992,25280.783352839993,53243.417301600006 2026-03-19,07:05:01.000,78,11149380,5684,0,1773903900,13163.517962270002,28970.283896580004,53243.52909552001 2026-03-19,07:05:02.000,78,11149366,5925,0,1773903901,13163.524698579997,30353.90828037,53243.43826296001 2026-03-19,07:05:03.000,78,11149243,6205,0,1773903902,13163.517962270002,29892.7612449,53243.47319856 2026-03-19,07:05:04.000,78,11149150,5965,0,1773903903,13163.565116439997,27586.983772770007,53243.45922432001 2026-03-19,07:05:05.000,78,11149180,5725,0,1773903904,13163.571852749992,33582.3463782,53243.42428872 2026-03-19,07:05:06.000,78,11149186,5405,0,1773903905,13163.598797990002,28048.20834867,53243.48717280001 2026-03-19,07:05:07.000,78,11149179,6045,0,1773903906,13163.625743229997,28970.65750047,53243.5221084 2026-03-19,07:05:08.000,78,11149313,6124,0,1773903907,13163.632479539992,28509.50341587,53243.47319856 2026-03-19,07:05:09.000,78,11149344,5525,0,1773903908,13163.699842640002,29431.917322020003,53243.54306976 2026-03-19,07:05:10.000,78,11149341,6365,0,1773903909,13163.720051570002,33121.467209669994,53243.5221084 2026-03-19,07:05:12.000,78,11149362,5884,0,1773903911,13163.733524189993,31276.716937799996,53243.49415992 2026-03-19,07:05:13.000,78,11149388,5925,0,1773903912,13163.746996809998,27126.189193800004,53243.49415992 2026-03-19,07:05:14.000,78,11149393,6084,0,1773903913,13163.807623599998,30354.500407290005,53243.47319856 2026-03-19,07:05:15.000,78,11149403,6045,0,1773903914,13163.821096219988,29432.164041569995,53243.5221084 2026-03-19,07:05:16.000,78,11149415,5965,0,1773903915,13163.834568839993,31738.11774195,53243.48717280001 2026-03-19,07:05:17.000,78,11149351,5925,0,1773903916,13163.901931939989,28971.11569392,53243.54306976 2026-03-19,07:05:18.000,78,11149381,6084,0,1773903917,13163.942349799989,37272.39675407999,53243.61294096 2026-03-19,07:05:19.000,78,11149389,5925,0,1773903918,13163.955822419994,26665.133797019997,53243.55704400001 2026-03-19,07:05:20.000,78,11149337,6005,0,1773903919,13163.969295039999,29893.466157899995,53243.584992480006 2026-03-19,07:05:21.000,78,11149398,5765,0,1773903920,13164.023185519989,33582.95260338001,53243.584992480006 2026-03-19,07:05:23.000,78,11149316,5725,0,1773903922,13164.050130759999,28509.97570758,53243.52909552001 2026-03-19,07:05:24.000,78,11149333,6165,0,1773903923,13164.12423016999,29893.607140499997,53243.5221084 2026-03-19,07:05:25.000,78,11149347,6005,0,1773903924,13164.137702789994,31738.329215849997,53243.584992480006 2026-03-19,07:05:26.000,78,11149421,5965,0,1773903925,13164.16464802999,27126.527552040003,53243.59896672 2026-03-19,07:05:27.000,78,11149365,6324,0,1773903926,13164.16464802999,34044.33930927,53243.50813416001 2026-03-19,07:05:28.000,78,11149383,6205,0,1773903927,13164.178120649995,31277.294966460002,53243.60595384001 2026-03-19,07:05:29.000,78,11149319,6005,0,1773903928,13164.2118022,28510.123739310002,53243.55005688 2026-03-19,07:05:30.000,78,11149361,6245,0,1773903929,13164.18485695999,28971.397659120004,53243.682812160005 2026-03-19,07:05:31.000,78,11149384,5525,0,1773903930,13164.25222006,28510.264721910004,53243.64088944 2026-03-19,07:05:32.000,78,11149394,5565,0,1773903931,13164.25222006,28049.026047749998,53243.70377352001 2026-03-19,07:05:34.000,78,11149394,5965,0,1773903933,13164.24548374999,30816.218422289996,53243.6618508 2026-03-19,07:05:35.000,78,11149331,6165,0,1773903934,13164.28590160999,26204.374463700005,53243.66883792 2026-03-19,07:05:36.000,78,11149408,5725,0,1773903935,13164.26569267999,29893.811565270007,53243.75967048 2026-03-19,07:05:37.000,78,11149367,5965,0,1773903936,13164.27242899,23898.39961593,53243.70377352001 2026-03-19,07:05:38.000,78,11149388,5405,0,1773903937,13164.299374229995,28971.425855640002,53243.6618508 2026-03-19,07:05:39.000,78,11149356,5645,0,1773903938,13164.25222006,31277.30201559,53243.68979928 2026-03-19,07:05:40.000,78,11149418,5605,0,1773903939,13164.29263792,25743.065298240006,53243.72473488001 2026-03-19,07:05:41.000,78,11149391,5805,0,1773903940,13164.26569267999,30816.056292299996,53243.6618508 2026-03-19,07:05:42.000,78,11149359,6245,0,1773903941,13164.299374229995,25742.96661042,53243.72473488001 2026-03-19,07:05:43.000,78,11149387,6365,0,1773903942,13164.29263792,27126.590994209997,53243.77364472001 2026-03-19,07:05:45.000,78,11149374,6245,0,1773903944,13164.29263792,28971.228480000005,53243.731722000004 2026-03-19,07:05:46.000,78,11149388,5605,0,1773903945,13164.31284685,31277.090541690006,53243.80858032 2026-03-19,07:05:47.000,78,11149405,6005,0,1773903946,13164.299374229995,28971.179136089995,53243.80858032 2026-03-19,07:05:48.000,78,11149340,5445,0,1773903947,13164.33305578,31276.998903,53243.801593200005 2026-03-19,07:05:49.000,78,11149298,5605,0,1773903948,13164.339792089995,25742.7974313,53243.85749016 2026-03-19,07:05:50.000,78,11149379,6245,0,1773903949,13164.30611053999,30354.55680033,53243.82954168 2026-03-19,07:05:51.000,78,11149428,5645,0,1773903950,13164.319583159995,28048.659492990002,53243.75967048 2026-03-19,07:05:52.000,78,11149413,5965,0,1773903951,13164.35326471,28048.51851039,53243.77364472001 2026-03-19,07:05:53.000,78,11149390,5645,0,1773903952,13164.32631946999,25742.607104790004,53243.86447728001 2026-03-19,07:05:54.000,78,11149410,5725,0,1773903953,13164.35326471,32199.067401780005,53243.86447728001 2026-03-19,07:05:56.000,78,11149375,6165,0,1773903955,13164.380209949995,29893.064357490002,53243.82255456001 2026-03-19,07:05:57.000,78,11149356,5845,0,1773903956,13164.37347364,24820.101559949995,53243.87146440001 2026-03-19,07:05:58.000,78,11149415,6165,0,1773903957,13164.35326471,25281.213349769998,53243.850503040005 2026-03-19,07:05:59.000,78,11149385,6045,0,1773903958,13164.36673732999,32198.870026139994,53243.86447728001 2026-03-19,07:06:00.000,78,11149413,6124,0,1773903959,13164.39368257,30815.245642349997,53243.84351592001 2026-03-19,07:06:01.000,78,11149421,6124,0,1773903960,13164.39368257,29892.838785329994,53243.899412880004 2026-03-19,07:06:02.000,78,11149387,5845,0,1773903961,13164.4138915,26664.527571839993,53243.88543864 2026-03-19,07:06:03.000,78,11149317,5805,0,1773903962,13164.38694625999,31737.469221990003,53243.82255456001 2026-03-19,07:06:04.000,78,11149403,6324,0,1773903963,13164.380209949995,31737.441025470005,53243.89242576001 2026-03-19,07:06:05.000,78,11149403,6084,0,1773903964,13164.39368257,27586.715905830002,53243.8365288 2026-03-19,07:06:07.000,78,11149416,5725,0,1773903966,13164.35326471,25280.790401970007,53243.82255456001 2026-03-19,07:06:08.000,78,11149449,6245,0,1773903967,13164.35326471,26203.105620300004,53243.87845152 2026-03-19,07:06:09.000,78,11149494,6084,0,1773903968,13164.33305578,31737.18725679,53243.78063184 2026-03-19,07:06:10.000,78,11149378,5684,0,1773903969,13164.37347364,34504.231599599996,53243.74569624001 2026-03-19,07:06:11.000,78,11149376,5765,0,1773903970,13164.36673732999,34504.238648729995,53243.78063184 2026-03-19,07:06:12.000,78,11149478,5805,0,1773903971,13164.319583159995,31737.144962010003,53243.74569624001 2026-03-19,07:06:13.000,78,11149293,5965,0,1773903972,13164.31284685,32659.516573379995,53243.73870912 2026-03-19,07:06:14.000,78,11149382,5684,0,1773903973,13164.28590160999,30814.702859340003,53243.79460608001 2026-03-19,07:06:15.000,78,11149354,5645,0,1773903974,13164.34652839999,27586.511481060006,53243.850503040005 2026-03-19,07:06:16.000,78,11149356,5884,0,1773903975,13164.319583159995,26664.14691882,53243.88543864 2026-03-19,07:06:18.000,78,11149492,5805,0,1773903977,13164.32631946999,28969.966685730004,53243.85749016 2026-03-19,07:06:19.000,78,11149408,5485,0,1773903978,13164.299374229995,32198.242653570007,53243.87146440001 2026-03-19,07:06:20.000,78,11149375,6245,0,1773903979,13164.299374229995,29892.324198839997,53243.73870912 2026-03-19,07:06:21.000,78,11149410,5645,0,1773903980,13164.29263792,30353.513529090007,53243.7666576 2026-03-19,07:06:22.000,78,11149393,6124,0,1773903981,13164.258956369995,30353.44303779,53243.75967048 2026-03-19,07:06:23.000,78,11149419,6245,0,1773903982,13164.26569267999,29431.14191772,53243.78761896 2026-03-19,07:06:24.000,78,11149349,5965,0,1773903983,13164.279165299995,28508.798502870006,53243.81556744 2026-03-19,07:06:25.000,78,11149424,5605,0,1773903984,13164.28590160999,26664.104624040003,53243.8365288 2026-03-19,07:06:26.000,78,11149397,6005,0,1773903985,13164.24548374999,31275.849894810002,53243.82954168 2026-03-19,07:06:27.000,78,11149366,5684,0,1773903986,13164.22527481999,32198.179211399998,53243.82954168 2026-03-19,07:06:29.000,78,11149407,6124,0,1773903988,13164.178120649995,32198.263800960005,53243.72473488001 2026-03-19,07:06:30.000,78,11149363,6205,0,1773903989,13164.16464802999,28047.70786044,53243.71076064 2026-03-19,07:06:31.000,78,11149361,6165,0,1773903990,13164.16464802999,34043.01407283,53243.71076064 2026-03-19,07:06:32.000,78,11149402,5645,0,1773903991,13164.17138434,33120.7693458,53243.75967048 2026-03-19,07:06:33.000,78,11149406,5645,0,1773903992,13164.17138434,35426.680751399996,53243.72473488001 2026-03-19,07:06:34.000,78,11149391,6284,0,1773903993,13164.16464802999,27586.666561920007,53243.64787656 2026-03-19,07:06:35.000,78,11149356,5845,0,1773903994,13164.137702789994,30353.76024864,53243.71774776 2026-03-19,07:06:36.000,78,11149373,6205,0,1773903995,13164.12423016999,30814.872038460002,53243.682812160005 2026-03-19,07:06:37.000,78,11149356,5645,0,1773903996,13164.14443909999,30353.73910125,53243.67582504001 2026-03-19,07:06:38.000,78,11149392,5765,0,1773903997,13164.11075755,26664.344294459996,53243.70377352001 2026-03-19,07:06:40.000,78,11149402,5925,0,1773903999,13164.12423016999,34043.23964499,53243.64088944 2026-03-19,07:06:41.000,78,11149388,5565,0,1773904000,13164.090548619999,34504.43602437001,53243.64088944 2026-03-19,07:06:42.000,78,11149295,6165,0,1773904001,13164.11075755,30353.858936460005,53243.69678640001 2026-03-19,07:06:43.000,78,11149276,5405,0,1773904002,13164.06360337999,28509.214401539997,53243.62691520001 2026-03-19,07:06:44.000,78,11149415,6245,0,1773904003,13164.06360337999,29431.593062040003,53243.66883792 2026-03-19,07:06:45.000,78,11149398,5445,0,1773904004,13164.06360337999,29431.564865520006,53243.6618508 2026-03-19,07:06:46.000,78,11149301,6284,0,1773904005,13164.056867069994,30353.985820799993,53243.682812160005 2026-03-19,07:06:47.000,78,11149349,6165,0,1773904006,13164.036658139994,25281.04417065,53243.66883792 2026-03-19,07:06:48.000,78,11149375,6284,0,1773904007,13164.11075755,27125.766246,53243.67582504001 2026-03-19,07:06:49.000,78,11149448,5565,0,1773904008,13164.070339689999,29431.719946380006,53243.65486368001 2026-03-19,07:06:51.000,78,11149457,6324,0,1773904010,13164.029921829999,26203.507420709997,53243.66883792 2026-03-19,07:06:52.000,78,11149434,5445,0,1773904011,13163.996240279994,27125.90017947,53243.66883792 2026-03-19,07:06:53.000,78,11149319,6205,0,1773904012,13163.982767659989,27125.90017947,53243.6618508 2026-03-19,07:06:54.000,78,11149402,5684,0,1773904013,13163.989503969999,30354.21844209,53243.64787656 2026-03-19,07:06:55.000,78,11149401,6284,0,1773904014,13163.962558729989,29431.811585069998,53243.65486368001 2026-03-19,07:06:56.000,78,11149214,5605,0,1773904015,13163.989503969999,28509.48931761,53243.61992808 2026-03-19,07:06:57.000,78,11149332,5725,0,1773904016,13163.949086109998,28048.250643449996,53243.65486368001 2026-03-19,07:06:58.000,78,11149307,6045,0,1773904017,13163.949086109998,29431.77633942,53243.64787656 2026-03-19,07:06:59.000,78,11149456,5725,0,1773904018,13163.962558729989,28048.250643449996,53243.6618508 2026-03-19,07:07:00.000,78,11149394,5565,0,1773904019,13163.908668249998,28509.468170220003,53243.682812160005 2026-03-19,07:07:02.000,78,11149366,6084,0,1773904021,13163.874986699993,30815.287937129993,53243.61992808 2026-03-19,07:07:03.000,78,11149346,5525,0,1773904022,13163.874986699993,25281.164005860002,53243.633902320005 2026-03-19,07:07:04.000,78,11149324,5725,0,1773904023,13163.814359909993,28048.222446929998,53243.55005688 2026-03-19,07:07:05.000,78,11149372,5805,0,1773904024,13163.814359909993,28048.257692579995,53243.62691520001 2026-03-19,07:07:06.000,78,11149372,5765,0,1773904025,13163.760469430003,32659.995914219995,53243.61294096 2026-03-19,07:07:07.000,78,11149382,5325,0,1773904026,13163.693106329993,28509.34128588,53243.52909552001 2026-03-19,07:07:08.000,78,11149420,5765,0,1773904027,13163.720051570002,26664.703800090007,53243.61294096 2026-03-19,07:07:09.000,78,11149416,6284,0,1773904028,13163.659424780002,28970.601107430004,53243.584992480006 2026-03-19,07:07:10.000,78,11149370,5525,0,1773904029,13163.639215850002,26203.535617229994,53243.584992480006 2026-03-19,07:07:11.000,78,11149306,5645,0,1773904030,13163.558380130002,28970.579960040006,53243.564031120004 2026-03-19,07:07:13.000,78,11149404,5765,0,1773904032,13163.457335480001,30815.245642349997,53243.48018568 2026-03-19,07:07:14.000,78,11149318,5725,0,1773904033,13163.416917620001,28048.20834867,53243.55704400001 2026-03-19,07:07:15.000,78,11149392,5085,0,1773904034,13163.363027139996,28970.692746119996,53243.466211440005 2026-03-19,07:07:16.000,78,11149398,5805,0,1773904035,13163.309136659991,27125.984769029994,53243.50813416001 2026-03-19,07:07:17.000,78,11149362,5645,0,1773904036,13163.25524618,27587.20934493,53243.50114704 2026-03-19,07:07:18.000,78,11149414,5845,0,1773904037,13163.17441046,28970.699795249995,53243.45922432001 2026-03-19,07:07:19.000,78,11149299,6205,0,1773904038,13163.160937839995,24820.087461689996,53243.48717280001 2026-03-19,07:07:20.000,78,11149340,5684,0,1773904039,13163.08683842999,29893.09255401,53243.52909552001 2026-03-19,07:07:21.000,78,11149325,6205,0,1773904040,13163.05315688,30815.52760755,53243.48018568 2026-03-19,07:07:22.000,78,11149380,5684,0,1773904041,13163.01273902,27126.06935859,53243.50813416001 2026-03-19,07:07:24.000,78,11149327,6205,0,1773904043,13162.9319033,26664.894126600004,53243.48018568 2026-03-19,07:07:25.000,78,11149308,6084,0,1773904044,13162.9319033,28048.490313870003,53243.43127584 2026-03-19,07:07:26.000,78,11149420,5645,0,1773904045,13162.891485439999,28048.567854299996,53243.466211440005 2026-03-19,07:07:27.000,78,11149398,5845,0,1773904046,13162.898221749994,32199.13789308,53243.41031448001 2026-03-19,07:07:28.000,78,11149304,5605,0,1773904047,13162.84433126999,26203.888073730006,53243.36140464001 2026-03-19,07:07:29.000,78,11149329,5965,0,1773904048,13162.84433126999,31738.047250649994,53243.38935312001 2026-03-19,07:07:30.000,78,11149365,5965,0,1773904049,13162.810649719999,32199.307072199997,53243.347430400005 2026-03-19,07:07:31.000,78,11149379,6165,0,1773904050,13162.770231859999,29432.333220689994,53243.298520560005 2026-03-19,07:07:32.000,78,11149348,5485,0,1773904051,13162.790440789999,29893.430912249998,53243.32646904 2026-03-19,07:07:33.000,78,11149316,5725,0,1773904052,13162.837594959994,28509.940461930004,53243.36839176001 2026-03-19,07:07:35.000,78,11149320,6005,0,1773904054,13162.790440789999,25742.931364770004,53243.36839176001 2026-03-19,07:07:36.000,78,11149282,5925,0,1773904055,13162.776968169994,31738.265773680003,53243.27057208001 2026-03-19,07:07:37.000,78,11149355,6005,0,1773904056,13162.776968169994,28971.172086959996,53243.29153344001 2026-03-19,07:07:38.000,78,11149386,5645,0,1773904057,13162.790440789999,30354.71893032,53243.228649360004 2026-03-19,07:07:39.000,78,11149317,6245,0,1773904058,13162.783704479989,30815.964653610004,53243.228649360004 2026-03-19,07:07:40.000,78,11149360,5605,0,1773904059,13162.723077689989,31738.329215849997,53243.228649360004 2026-03-19,07:07:41.000,78,11149336,5645,0,1773904060,13162.756759239994,28971.29192217,53243.1378168 2026-03-19,07:07:42.000,78,11149388,5765,0,1773904061,13162.790440789999,27587.85081576,53243.20070088001 2026-03-19,07:07:43.000,78,11149317,6045,0,1773904062,13162.750022929999,31277.32316298,53243.18672664 2026-03-19,07:07:44.000,78,11149373,6245,0,1773904063,13162.770231859999,29893.832712660005,53243.21467512 2026-03-19,07:07:46.000,78,11149370,5565,0,1773904065,13162.783704479989,29432.699775450004,53243.20070088001 2026-03-19,07:07:47.000,78,11149393,6165,0,1773904066,13162.770231859999,23898.484205490007,53243.24262360001 2026-03-19,07:07:48.000,78,11149356,5684,0,1773904067,13162.783704479989,24359.70878139,53243.18672664 2026-03-19,07:07:49.000,78,11149429,6365,0,1773904068,13162.817386029994,29894.023039170002,53243.207688 2026-03-19,07:07:50.000,78,11149402,5565,0,1773904069,13162.82412233999,28971.665526059995,53243.21467512 2026-03-19,07:07:51.000,78,11149385,6084,0,1773904070,13162.810649719999,29432.7350211,53243.15877816 2026-03-19,07:07:52.000,78,11149277,5925,0,1773904071,13162.88474912999,29894.0300883,53243.1378168 2026-03-19,07:07:53.000,78,11149347,5884,0,1773904072,13162.918430679994,23898.71682678,53243.179739520005 2026-03-19,07:07:54.000,78,11149368,5525,0,1773904073,13162.91169437,31277.675619479996,53243.207688 2026-03-19,07:07:55.000,78,11149399,6124,0,1773904074,13162.94537591999,29432.91124935,53243.207688 2026-03-19,07:07:57.000,78,11149425,6324,0,1773904076,13162.95211223,30355.36040115,53243.34044328001 2026-03-19,07:07:58.000,78,11149320,5765,0,1773904077,13162.98579377999,31738.991834069995,53243.24262360001 2026-03-19,07:07:59.000,78,11149310,5645,0,1773904078,13163.04642056999,31738.94249016,53243.3124948 2026-03-19,07:08:00.000,78,11149386,5605,0,1773904079,13163.080102119995,26665.930348709997,53243.31948192001 2026-03-19,07:08:01.000,78,11149412,6084,0,1773904080,13163.07336581,27588.273763560006,53243.3124948 2026-03-19,07:08:02.000,78,11149347,6165,0,1773904081,13163.11378367,28049.582929020005,53243.24262360001 2026-03-19,07:08:03.000,78,11149370,5565,0,1773904082,13163.1339926,26204.867902800004,53243.28454632 2026-03-19,07:08:04.000,78,11149309,6084,0,1773904083,13163.14746521999,22976.521443660007,53243.26358496 2026-03-19,07:08:05.000,78,11149418,5765,0,1773904084,13163.19461939,33122.68670916,53243.29153344001 2026-03-19,07:08:06.000,78,11149329,6165,0,1773904085,13163.181146769995,30355.51548201,53243.23563648 2026-03-19,07:08:08.000,78,11149453,6324,0,1773904087,13163.23503725,30816.725959649993,53243.228649360004 2026-03-19,07:08:09.000,78,11149293,6084,0,1773904088,13163.26871879999,28510.821603179997,53243.249610720006 2026-03-19,07:08:10.000,78,11149338,5645,0,1773904089,13163.288927729991,31739.146914929996,53243.228649360004 2026-03-19,07:08:11.000,78,11149395,6205,0,1773904090,13163.3360819,29433.21436194,53243.298520560005 2026-03-19,07:08:12.000,78,11149356,5645,0,1773904091,13163.389972379991,33122.83474089,53243.27057208001 2026-03-19,07:08:13.000,78,11149376,5684,0,1773904092,13163.389972379991,29894.51647827,53243.28454632 2026-03-19,07:08:14.000,78,11149334,5805,0,1773904093,13163.477544410001,24821.440894650004,53243.36839176001 2026-03-19,07:08:15.000,78,11149347,6045,0,1773904094,13163.504489649997,28510.885045350005,53243.26358496 2026-03-19,07:08:16.000,78,11149369,5565,0,1773904095,13163.491017029992,34506.367485990006,53243.24262360001 2026-03-19,07:08:17.000,78,11149302,5765,0,1773904096,13163.511225959992,30355.719906779996,53243.27057208001 2026-03-19,07:08:19.000,78,11149426,5925,0,1773904098,13163.571852749992,31278.084469020003,53243.33345616 2026-03-19,07:08:20.000,78,11149388,5845,0,1773904099,13163.666161089997,27127.549675889997,53243.347430400005 2026-03-19,07:08:21.000,78,11149343,6165,0,1773904100,13163.672897399993,23899.18911849,53243.43127584 2026-03-19,07:08:22.000,78,11149383,6045,0,1773904101,13163.706578949997,28511.181108810008,53243.38935312001 2026-03-19,07:08:23.000,78,11149391,6284,0,1773904102,13163.780678360003,30355.966626330002,53243.382366 2026-03-19,07:08:24.000,78,11149407,6405,0,1773904103,13163.767205739998,31278.493318559995,53243.2775592 2026-03-19,07:08:25.000,78,11149384,5605,0,1773904104,13163.787414669998,28511.307993149996,53243.42428872 2026-03-19,07:08:26.000,78,11149390,5925,0,1773904105,13163.807623599998,28972.504372530006,53243.417301600006 2026-03-19,07:08:27.000,78,11149397,6245,0,1773904106,13163.841305149988,28972.5678147,53243.36140464001 2026-03-19,07:08:28.000,78,11149343,5965,0,1773904107,13163.901931939989,29433.813537990005,53243.396340240004 2026-03-19,07:08:30.000,78,11149391,6485,0,1773904109,13163.969295039999,34506.98780943001,53243.49415992 2026-03-19,07:08:31.000,78,11149356,5565,0,1773904110,13164.04339444999,30356.276788050003,53243.466211440005 2026-03-19,07:08:32.000,78,11149375,6405,0,1773904111,13164.036658139994,28511.526516180005,53243.4522372 2026-03-19,07:08:33.000,78,11149306,5725,0,1773904112,13164.036658139994,26205.601012319996,53243.43127584 2026-03-19,07:08:34.000,78,11149281,6205,0,1773904113,13164.056867069994,30817.585953510003,53243.52909552001 2026-03-19,07:08:35.000,78,11149380,5725,0,1773904114,13164.077075999994,28511.639302259995,53243.5221084 2026-03-19,07:08:36.000,78,11149409,6165,0,1773904115,13164.117493859994,25283.335137899994,53243.54306976 2026-03-19,07:08:37.000,78,11149392,5565,0,1773904116,13164.090548619999,29434.144847100004,53243.584992480006 2026-03-19,07:08:38.000,78,11149411,6284,0,1773904117,13164.15117541,28972.920271199997,53243.57800536001 2026-03-19,07:08:39.000,78,11149364,6084,0,1773904118,13164.15117541,31278.972659399995,53243.60595384001 2026-03-19,07:08:41.000,78,11149353,6245,0,1773904120,13164.11075755,33585.02504760001,53243.633902320005 2026-03-19,07:08:42.000,78,11149422,5684,0,1773904121,13164.10402123999,26205.932321429995,53243.60595384001 2026-03-19,07:08:43.000,78,11149337,6045,0,1773904122,13164.11075755,30817.903164360003,53243.64088944 2026-03-19,07:08:44.000,78,11149335,5765,0,1773904123,13164.11075755,30817.91726262,53243.53608264001 2026-03-19,07:08:45.000,78,11149310,5365,0,1773904124,13164.097284929994,28973.21633466,53243.52909552001 2026-03-19,07:08:46.000,78,11149305,6245,0,1773904125,13164.077075999994,28973.237482049997,53243.564031120004 2026-03-19,07:08:47.000,78,11149371,6205,0,1773904126,13164.10402123999,30356.840718449996,53243.57800536001 2026-03-19,07:08:48.000,78,11149345,5965,0,1773904127,13164.056867069994,34507.69272243,53243.69678640001 2026-03-19,07:08:49.000,78,11149372,5485,0,1773904128,13164.04339444999,27128.6563893,53243.71774776 2026-03-19,07:08:50.000,78,11149351,6284,0,1773904129,13164.036658139994,28973.37846465,53243.731722000004 2026-03-19,07:08:52.000,78,11149321,6324,0,1773904131,13163.962558729989,31279.466098499994,53243.66883792 2026-03-19,07:08:53.000,78,11149431,6445,0,1773904132,13163.982767659989,28512.308969610007,53243.731722000004 2026-03-19,07:08:54.000,78,11149323,5845,0,1773904133,13163.922140869989,32201.844759,53243.731722000004 2026-03-19,07:08:55.000,78,11149399,6245,0,1773904134,13163.915404559993,33124.25161602,53243.69678640001 2026-03-19,07:08:56.000,78,11149348,5965,0,1773904135,13163.901931939989,26667.537550349996,53243.72473488001 2026-03-19,07:08:57.000,78,11149362,5605,0,1773904136,13163.888459319998,24361.569751710005,53243.68979928 2026-03-19,07:08:58.000,78,11149376,5725,0,1773904137,13163.854777769993,36352.647419069996,53243.682812160005 2026-03-19,07:08:59.000,78,11149367,5965,0,1773904138,13163.848041459998,27128.712782339993,53243.752683360006 2026-03-19,07:09:00.000,78,11149403,6165,0,1773904139,13163.834568839993,28512.520443510002,53243.67582504001 2026-03-19,07:09:01.000,78,11149334,5765,0,1773904140,13163.814359909993,34046.73601347,53243.61294096 2026-03-19,07:09:03.000,78,11149333,6205,0,1773904142,13163.807623599998,32663.224415760007,53243.731722000004 2026-03-19,07:09:04.000,78,11149312,5605,0,1773904143,13163.827832529998,27590.043095190005,53243.72473488001 2026-03-19,07:09:05.000,78,11149386,5485,0,1773904144,13163.834568839993,32663.29490706,53243.64088944 2026-03-19,07:09:06.000,78,11149383,6165,0,1773904145,13163.827832529998,32663.337201839997,53243.73870912 2026-03-19,07:09:07.000,78,11149405,6005,0,1773904146,13163.821096219988,26206.552644869997,53243.61992808 2026-03-19,07:09:08.000,78,11149374,5725,0,1773904147,13163.794150979993,26667.727876859994,53243.71774776 2026-03-19,07:09:09.000,78,11149345,6245,0,1773904148,13163.780678360003,31279.69871979,53243.71076064 2026-03-19,07:09:10.000,78,11149290,5884,0,1773904149,13163.780678360003,31279.635277620007,53243.71076064 2026-03-19,07:09:11.000,78,11149354,5525,0,1773904150,13163.800887289988,25284.025952640004,53243.77364472001 2026-03-19,07:09:12.000,78,11149372,5645,0,1773904151,13163.794150979993,28973.66747898,53243.69678640001 2026-03-19,07:09:14.000,78,11149450,5805,0,1773904153,13163.807623599998,24361.809422129998,53243.71076064 2026-03-19,07:09:15.000,78,11149338,5765,0,1773904154,13163.800887289988,25745.426756789995,53243.71774776 2026-03-19,07:09:16.000,78,11149348,5605,0,1773904155,13163.800887289988,27590.141783009996,53243.752683360006 2026-03-19,07:09:17.000,78,11149384,5525,0,1773904156,13163.854777769993,33124.45604079,53243.72473488001 2026-03-19,07:09:18.000,78,11149321,6165,0,1773904157,13163.794150979993,28973.68157724,53243.7666576 2026-03-19,07:09:19.000,78,11149387,6245,0,1773904158,13163.841305149988,31740.909197429995,53243.73870912 2026-03-19,07:09:20.000,78,11149420,5805,0,1773904159,13163.787414669998,30818.474143889995,53243.75967048 2026-03-19,07:09:21.000,78,11149321,6084,0,1773904160,13163.767205739998,32202.056232899995,53243.801593200005 2026-03-19,07:09:22.000,78,11149411,6124,0,1773904161,13163.834568839993,27128.910157980004,53243.72473488001 2026-03-19,07:09:23.000,78,11149359,6124,0,1773904162,13163.827832529998,28512.471099600007,53243.731722000004 2026-03-19,07:09:25.000,78,11149393,6205,0,1773904164,13163.807623599998,31279.628228489993,53243.77364472001 2026-03-19,07:09:26.000,78,11149376,5684,0,1773904165,13163.780678360003,29895.933353400003,53243.70377352001 2026-03-19,07:09:27.000,78,11149368,5485,0,1773904166,13163.800887289988,34046.630276519994,53243.75967048 2026-03-19,07:09:28.000,78,11149321,6084,0,1773904167,13163.760469430003,24822.681541529993,53243.752683360006 2026-03-19,07:09:29.000,78,11149370,5645,0,1773904168,13163.753733119993,25745.187086370002,53243.731722000004 2026-03-19,07:09:30.000,78,11149380,5565,0,1773904169,13163.767205739998,28973.456005080006,53243.64088944 2026-03-19,07:09:31.000,78,11149422,5525,0,1773904170,13163.746996809998,30818.26266999,53243.66883792 2026-03-19,07:09:32.000,78,11149367,6165,0,1773904171,13163.720051570002,29434.68058098,53243.64787656 2026-03-19,07:09:33.000,78,11149415,6084,0,1773904172,13163.800887289988,28051.08439371,53243.69678640001 2026-03-19,07:09:34.000,78,11149396,5645,0,1773904173,13163.787414669998,26206.334121840002,53243.69678640001 2026-03-19,07:09:36.000,78,11149340,5925,0,1773904175,13163.746996809998,32201.844759,53243.682812160005 2026-03-19,07:09:37.000,78,11149420,5605,0,1773904176,13163.733524189993,32663.034089249995,53243.67582504001 2026-03-19,07:09:38.000,78,11149409,6045,0,1773904177,13163.733524189993,31279.437901979996,53243.67582504001 2026-03-19,07:09:39.000,78,11149308,5085,0,1773904178,13163.706578949997,27128.607045390003,53243.71774776 2026-03-19,07:09:40.000,78,11149370,5925,0,1773904179,13163.686370019997,30356.988750179997,53243.71076064 2026-03-19,07:09:41.000,78,11149214,5485,0,1773904180,13163.699842640002,27589.78227738,53243.6618508 2026-03-19,07:09:42.000,78,11149308,5645,0,1773904181,13163.713315259993,34507.69272243,53243.66883792 2026-03-19,07:09:43.000,78,11149429,5884,0,1773904182,13163.706578949997,32201.746071179994,53243.71076064 2026-03-19,07:09:44.000,78,11149326,5725,0,1773904183,13163.720051570002,26667.304929060003,53243.72473488001 2026-03-19,07:09:45.000,78,11149351,6124,0,1773904184,13163.679633710002,23900.253537120007,53243.64787656 2026-03-19,07:09:47.000,78,11149369,5965,0,1773904186,13163.652688469992,28512.104544839996,53243.67582504001 2026-03-19,07:09:48.000,78,11149509,6245,0,1773904187,13163.693106329993,28973.307973350005,53243.65486368001 2026-03-19,07:09:49.000,78,11149368,5645,0,1773904188,13163.693106329993,30818.044146960005,53243.71076064 2026-03-19,07:09:50.000,78,11149357,6084,0,1773904189,13163.693106329993,28973.237482049997,53243.62691520001 2026-03-19,07:09:51.000,78,11149407,6245,0,1773904190,13163.693106329993,23900.027964959998,53243.59896672 2026-03-19,07:09:52.000,78,11149396,5405,0,1773904191,13163.652688469992,30356.79842367,53243.61992808 2026-03-19,07:09:53.000,78,11149375,6245,0,1773904192,13163.666161089997,29895.531552989996,53243.64088944 2026-03-19,07:09:54.000,78,11149317,6084,0,1773904193,13163.666161089997,29895.573847770007,53243.64088944 2026-03-19,07:09:55.000,78,11149404,5805,0,1773904194,13163.652688469992,24361.13270565,53243.54306976 2026-03-19,07:09:56.000,78,11149472,5725,0,1773904195,13163.632479539992,25744.73594205,53243.61992808 2026-03-19,07:09:58.000,78,11149391,6284,0,1773904197,13163.699842640002,31740.147891390006,53243.682812160005 2026-03-19,07:09:59.000,78,11149377,6124,0,1773904198,13163.679633710002,25283.398580070003,53243.66883792 2026-03-19,07:10:00.000,78,11149428,5605,0,1773904199,13163.652688469992,24822.209249820007,53243.70377352001 2026-03-19,07:10:01.000,78,11149346,5645,0,1773904200,13163.666161089997,30356.516458469996,53243.6618508 2026-03-19,07:10:02.000,78,11149342,5765,0,1773904201,13163.652688469992,26205.777240569994,53243.633902320005 2026-03-19,07:10:03.000,78,11149409,6205,0,1773904202,13163.686370019997,26205.770191439995,53243.633902320005 2026-03-19,07:10:04.000,78,11149365,6084,0,1773904203,13163.632479539992,24360.99172305,53243.57101824 2026-03-19,07:10:05.000,78,11149442,5925,0,1773904204,13163.652688469992,28511.653400519994,53243.60595384001 2026-03-19,07:10:06.000,78,11149388,5645,0,1773904205,13163.652688469992,29895.221391269995,53243.67582504001 2026-03-19,07:10:07.000,78,11149357,6165,0,1773904206,13163.679633710002,32662.308028860003,53243.59896672 2026-03-19,07:10:09.000,78,11149406,5684,0,1773904208,13163.666161089997,28050.44292288,53243.67582504001 2026-03-19,07:10:10.000,78,11149328,5645,0,1773904209,13163.720051570002,31739.936417489997,53243.633902320005 2026-03-19,07:10:11.000,78,11149368,5684,0,1773904210,13163.706578949997,28050.492266789995,53243.59896672 2026-03-19,07:10:12.000,78,11149350,5565,0,1773904211,13163.666161089997,29433.968618850005,53243.584992480006 2026-03-19,07:10:13.000,78,11149354,5725,0,1773904212,13163.679633710002,32662.33622538,53243.66883792 2026-03-19,07:10:14.000,78,11149430,5565,0,1773904213,13163.672897399993,34045.868970480005,53243.61992808 2026-03-19,07:10:15.000,78,11149350,5805,0,1773904214,13163.686370019997,27589.183101329996,53243.584992480006 2026-03-19,07:10:16.000,78,11149310,5805,0,1773904215,13163.699842640002,31278.61315377,53243.61992808 2026-03-19,07:10:17.000,78,11149298,5605,0,1773904216,13163.693106329993,26205.516422760003,53243.67582504001 2026-03-19,07:10:18.000,78,11149310,5285,0,1773904217,13163.720051570002,30817.423823520003,53243.64787656 2026-03-19,07:10:20.000,78,11149314,5684,0,1773904219,13163.720051570002,32201.02705992,53243.584992480006 2026-03-19,07:10:21.000,78,11149364,5525,0,1773904220,13163.773942049993,32200.935421229995,53243.61294096 2026-03-19,07:10:22.000,78,11149422,5725,0,1773904221,13163.733524189993,29433.799439730006,53243.48717280001 2026-03-19,07:10:23.000,78,11149319,6045,0,1773904222,13163.760469430003,29433.806488860006,53243.57101824 2026-03-19,07:10:24.000,78,11149355,6124,0,1773904223,13163.686370019997,32662.082456699995,53243.584992480006 2026-03-19,07:10:25.000,78,11149346,5445,0,1773904224,13163.733524189993,28972.54666731,53243.54306976 2026-03-19,07:10:26.000,78,11149358,5684,0,1773904225,13163.713315259993,32662.110653220006,53243.61294096 2026-03-19,07:10:27.000,78,11149368,5645,0,1773904226,13163.740260500002,30817.360381349994,53243.65486368001 2026-03-19,07:10:28.000,78,11149415,6124,0,1773904227,13163.706578949997,27127.82459196,53243.6618508 2026-03-19,07:10:29.000,78,11149326,5765,0,1773904228,13163.740260500002,29433.686653650002,53243.61294096 2026-03-19,07:10:31.000,78,11149421,6284,0,1773904230,13163.720051570002,29433.69370278,53243.59896672 2026-03-19,07:10:32.000,78,11149342,5485,0,1773904231,13163.699842640002,24821.835645929998,53243.584992480006 2026-03-19,07:10:33.000,78,11149335,6205,0,1773904232,13163.706578949997,33584.48226459,53243.68979928 2026-03-19,07:10:34.000,78,11149371,6124,0,1773904233,13163.693106329993,31278.500367689994,53243.64088944 2026-03-19,07:10:35.000,78,11149324,5725,0,1773904234,13163.693106329993,29894.826639990002,53243.61294096 2026-03-19,07:10:36.000,78,11149306,5925,0,1773904235,13163.686370019997,31278.486269429995,53243.66883792 2026-03-19,07:10:37.000,78,11149402,5645,0,1773904236,13163.720051570002,23899.464034560006,53243.70377352001 2026-03-19,07:10:38.000,78,11149340,5605,0,1773904237,13163.672897399993,25282.982681399997,53243.75967048 2026-03-19,07:10:39.000,78,11149355,6124,0,1773904238,13163.733524189993,30817.30398831,53243.633902320005 2026-03-19,07:10:40.000,78,11149339,6124,0,1773904239,13163.693106329993,27127.747051529994,53243.584992480006 2026-03-19,07:10:42.000,78,11149336,6084,0,1773904241,13163.659424780002,30817.205300489994,53243.64088944 2026-03-19,07:10:43.000,78,11149378,5765,0,1773904242,13163.679633710002,27588.901136130007,53243.66883792 2026-03-19,07:10:44.000,78,11149387,6205,0,1773904243,13163.659424780002,30817.226447880006,53243.6618508 2026-03-19,07:10:45.000,78,11149421,6124,0,1773904244,13163.639215850002,24360.65336481,53243.67582504001 2026-03-19,07:10:46.000,78,11149354,5445,0,1773904245,13163.619006920002,28972.631256869994,53243.66883792 2026-03-19,07:10:47.000,78,11149353,6165,0,1773904246,13163.612270609992,28972.54666731,53243.65486368001 2026-03-19,07:10:48.000,78,11149358,5684,0,1773904247,13163.625743229997,32200.900175579998,53243.66883792 2026-03-19,07:10:49.000,78,11149395,5925,0,1773904248,13163.605534299997,29433.757144949996,53243.65486368001 2026-03-19,07:10:50.000,78,11149309,6084,0,1773904249,13163.612270609992,27127.902132389994,53243.64787656 2026-03-19,07:10:51.000,78,11149286,5605,0,1773904250,13163.625743229997,28511.491270529994,53243.64088944 2026-03-19,07:10:53.000,78,11149362,5765,0,1773904252,13163.571852749992,31278.676595940007,53243.71076064 2026-03-19,07:10:54.000,78,11149328,5605,0,1773904253,13163.585325369997,28050.365382450007,53243.66883792 2026-03-19,07:10:55.000,78,11149392,5765,0,1773904254,13163.585325369997,29434.02501189,53243.64787656 2026-03-19,07:10:56.000,78,11149370,5684,0,1773904255,13163.605534299997,29433.88402929,53243.71774776 2026-03-19,07:10:57.000,78,11149405,6405,0,1773904256,13163.558380130002,28511.660449650008,53243.731722000004 2026-03-19,07:10:58.000,78,11149317,6124,0,1773904257,13163.592061679992,30356.445967170002,53243.74569624001 2026-03-19,07:10:59.000,78,11149366,5645,0,1773904258,13163.605534299997,30356.354328479996,53243.731722000004 2026-03-19,07:11:00.000,78,11149349,6124,0,1773904259,13163.571852749992,31278.810529409995,53243.731722000004 2026-03-19,07:11:01.000,78,11149366,5925,0,1773904260,13163.612270609992,32201.139846000005,53243.71774776 2026-03-19,07:11:02.000,78,11149417,6124,0,1773904261,13163.544907509997,36351.92840781,53243.73870912 2026-03-19,07:11:04.000,78,11149336,5684,0,1773904263,13163.598797990002,31739.999859660005,53243.75967048 2026-03-19,07:11:05.000,78,11149373,6124,0,1773904264,13163.605534299997,28511.618154869997,53243.752683360006 2026-03-19,07:11:06.000,78,11149370,5645,0,1773904265,13163.578589060002,28511.667498780007,53243.78761896 2026-03-19,07:11:07.000,78,11149379,6284,0,1773904266,13163.625743229997,30817.684641329994,53243.77364472001 2026-03-19,07:11:08.000,78,11149416,5765,0,1773904267,13163.645952159997,27589.324083929998,53243.75967048 2026-03-19,07:11:09.000,78,11149366,6245,0,1773904268,13163.625743229997,28050.58390548,53243.731722000004 2026-03-19,07:11:10.000,78,11149404,5645,0,1773904269,13163.639215850002,28511.73094095,53243.72473488001 2026-03-19,07:11:11.000,78,11149372,5725,0,1773904270,13163.652688469992,28511.73799008,53243.80858032 2026-03-19,07:11:12.000,78,11149414,5684,0,1773904271,13163.666161089997,30817.719886980005,53243.80858032 2026-03-19,07:11:13.000,78,11149307,6245,0,1773904272,13163.679633710002,31740.112645739995,53243.75967048 2026-03-19,07:11:15.000,78,11149342,6245,0,1773904274,13163.659424780002,27128.254588890006,53243.71774776 2026-03-19,07:11:16.000,78,11149385,6284,0,1773904275,13163.720051570002,24822.244495470004,53243.80858032 2026-03-19,07:11:17.000,78,11149365,6284,0,1773904276,13163.679633710002,25744.73594205,53243.74569624001 2026-03-19,07:11:18.000,78,11149363,6205,0,1773904277,13163.666161089997,30817.896115230003,53243.79460608001 2026-03-19,07:11:19.000,78,11149373,6124,0,1773904278,13163.720051570002,35429.768270340006,53243.77364472001 2026-03-19,07:11:20.000,78,11149291,6284,0,1773904279,13163.706578949997,28973.138794230006,53243.78761896 2026-03-19,07:11:21.000,78,11149350,5565,0,1773904280,13163.740260500002,29895.5104056,53243.82255456001 2026-03-19,07:11:22.000,78,11149305,6124,0,1773904281,13163.713315259993,29434.36337013,53243.77364472001 2026-03-19,07:11:23.000,78,11149373,6045,0,1773904282,13163.733524189993,28050.802428509996,53243.91338712001 2026-03-19,07:11:24.000,78,11149401,6165,0,1773904283,13163.780678360003,28512.0481518,53243.8365288 2026-03-19,07:11:26.000,78,11149382,5684,0,1773904285,13163.814359909993,28050.879968940004,53243.9064 2026-03-19,07:11:27.000,78,11149388,6045,0,1773904286,13163.848041459998,32201.598039450007,53243.899412880004 2026-03-19,07:11:28.000,78,11149403,6005,0,1773904287,13163.787414669998,23900.119603650004,53243.969284080005 2026-03-19,07:11:29.000,78,11149318,5645,0,1773904288,13163.753733119993,29895.771223410004,53243.94832272 2026-03-19,07:11:30.000,78,11149383,6284,0,1773904289,13163.841305149988,28051.013902410006,53243.9762712 2026-03-19,07:11:31.000,78,11149421,5884,0,1773904290,13163.760469430003,28973.413710299996,53243.9064 2026-03-19,07:11:32.000,78,11149360,5805,0,1773904291,13163.740260500002,29434.638286200003,53243.94133560001 2026-03-19,07:11:33.000,78,11149382,5805,0,1773904292,13163.753733119993,34046.58093261,53243.96229696001 2026-03-19,07:11:34.000,78,11149415,6045,0,1773904293,13163.720051570002,31740.648379620005,53243.96229696001 2026-03-19,07:11:35.000,78,11149315,6205,0,1773904294,13163.693106329993,25745.22938115,53243.94832272 2026-03-19,07:11:37.000,78,11149361,6405,0,1773904296,13163.740260500002,29896.032041219994,53243.99024544001 2026-03-19,07:11:38.000,78,11149372,5645,0,1773904297,13163.726787879998,30357.228420600004,53243.96229696001 2026-03-19,07:11:39.000,78,11149347,5845,0,1773904298,13163.720051570002,28051.324064130007,53243.9762712 2026-03-19,07:11:40.000,78,11149380,5565,0,1773904299,13163.720051570002,29434.899104009994,53243.98325832 2026-03-19,07:11:41.000,78,11149358,5725,0,1773904300,13163.706578949997,28051.380457170002,53243.96229696001 2026-03-19,07:11:42.000,78,11149392,5645,0,1773904301,13163.753733119993,30818.58692997,53243.99024544001 2026-03-19,07:11:43.000,78,11149289,6084,0,1773904302,13163.699842640002,31740.993786990002,53244.018193920005 2026-03-19,07:11:44.000,78,11149370,5725,0,1773904303,13163.746996809998,30357.482189279996,53244.01120680001 2026-03-19,07:11:45.000,78,11149278,5085,0,1773904304,13163.733524189993,32202.288854190003,53243.99723256 2026-03-19,07:11:46.000,78,11149346,5684,0,1773904305,13163.794150979993,30818.685617790004,53244.02518104 2026-03-19,07:11:48.000,78,11149373,6245,0,1773904307,13163.787414669998,26206.82051181,53244.06011664001 2026-03-19,07:11:49.000,78,11149368,5765,0,1773904308,13163.814359909993,30357.5808771,53244.05312952 2026-03-19,07:11:50.000,78,11149335,6205,0,1773904309,13163.841305149988,29896.405645110004,53244.032168159996 2026-03-19,07:11:51.000,78,11149372,5725,0,1773904310,13163.848041459998,27590.395551690002,53244.02518104 2026-03-19,07:11:52.000,78,11149394,5605,0,1773904311,13163.868250389998,27590.374404300004,53244.08107800001 2026-03-19,07:11:53.000,78,11149313,6124,0,1773904312,13163.942349799989,32202.401640270007,53244.067103760004 2026-03-19,07:11:54.000,78,11149363,6165,0,1773904313,13163.942349799989,25745.53954287,53244.067103760004 2026-03-19,07:11:55.000,78,11149313,6245,0,1773904314,13163.942349799989,28973.99878809,53244.03915528001 2026-03-19,07:11:56.000,78,11149371,6084,0,1773904315,13163.982767659989,28973.942395050006,53244.067103760004 2026-03-19,07:11:57.000,78,11149413,6124,0,1773904316,13164.029921829999,30357.538582320005,53244.03915528001 2026-03-19,07:11:59.000,78,11149381,6205,0,1773904318,13164.11075755,30818.678568660005,53244.12998784001 2026-03-19,07:12:00.000,78,11149384,5645,0,1773904319,13164.12423016999,28973.893051139996,53244.14396208 2026-03-19,07:12:01.000,78,11149295,5884,0,1773904320,13164.18485695999,32202.260657670005,53244.09505224 2026-03-19,07:12:02.000,78,11149365,6124,0,1773904321,13164.258956369995,32663.47818444,53244.09505224 2026-03-19,07:12:03.000,78,11149393,6045,0,1773904322,13164.299374229995,29435.068283130007,53244.05312952 2026-03-19,07:12:04.000,78,11149315,6084,0,1773904323,13164.31284685,24361.908109950004,53244.07409088 2026-03-19,07:12:05.000,78,11149356,5765,0,1773904324,13164.33305578,29435.011890089998,53244.10203936 2026-03-19,07:12:06.000,78,11149375,6124,0,1773904325,13164.400418879995,30818.58692997,53244.1509492 2026-03-19,07:12:07.000,78,11149291,6124,0,1773904326,13164.40715518999,30818.615126489996,53244.09505224 2026-03-19,07:12:08.000,78,11149348,5725,0,1773904327,13164.39368257,30357.404648850003,53244.14396208 2026-03-19,07:12:10.000,78,11149343,6245,0,1773904329,13164.40715518999,30818.56578258,53244.1160136 2026-03-19,07:12:11.000,78,11149377,6084,0,1773904330,13164.45430936,32202.112625940004,53244.16492344 2026-03-19,07:12:12.000,78,11149336,5765,0,1773904331,13164.43410043,27590.155881269995,53244.1509492 2026-03-19,07:12:13.000,78,11149350,5605,0,1773904332,13164.46778197999,32202.049183769996,53244.16492344 2026-03-19,07:12:14.000,78,11149385,5884,0,1773904333,13164.508199839991,34046.81355390001,53244.19287192 2026-03-19,07:12:15.000,78,11149394,5485,0,1773904334,13164.541881389996,27590.10653736,53244.2208204 2026-03-19,07:12:16.000,78,11149306,5645,0,1773904335,13164.49472722,28512.435853949995,53244.2208204 2026-03-19,07:12:17.000,78,11149344,5605,0,1773904336,13164.53514508,30818.354308680005,53244.17889768001 2026-03-19,07:12:18.000,78,11149392,5525,0,1773904337,13164.55535401,31740.810509610004,53244.2208204 2026-03-19,07:12:19.000,78,11149290,5684,0,1773904338,13164.575562940001,30818.361357810005,53244.20684616001 2026-03-19,07:12:21.000,78,11149411,6084,0,1773904340,13164.602508179996,32201.816562480002,53244.185884800005 2026-03-19,07:12:22.000,78,11149349,6045,0,1773904341,13164.615980800001,31740.648379620005,53244.24178176 2026-03-19,07:12:23.000,78,11149301,6245,0,1773904342,13164.629453419991,26206.298876190005,53244.255756000006 2026-03-19,07:12:24.000,78,11149381,6045,0,1773904343,13164.636189730001,30357.087438000002,53244.27671736001 2026-03-19,07:12:25.000,78,11149381,6084,0,1773904344,13164.683343899997,28512.252576569997,53244.26973024 2026-03-19,07:12:26.000,78,11149322,5405,0,1773904345,13164.683343899997,31279.38855807,53244.24178176 2026-03-19,07:12:27.000,78,11149346,5525,0,1773904346,13164.683343899997,29895.785321670002,53244.20684616001 2026-03-19,07:12:28.000,78,11149403,6005,0,1773904347,13164.696816520001,30818.156933039994,53244.199859039996 2026-03-19,07:12:29.000,78,11149385,6124,0,1773904348,13164.663134969996,27128.614094520002,53244.17191056 2026-03-19,07:12:30.000,78,11149314,5645,0,1773904349,13164.669871279992,29434.553696639996,53244.26274312 2026-03-19,07:12:32.000,78,11149393,6324,0,1773904351,13164.656398660001,32201.69672727,53244.28370448 2026-03-19,07:12:33.000,78,11149395,6084,0,1773904352,13164.636189730001,22977.832581840004,53244.39549840001 2026-03-19,07:12:34.000,78,11149334,5645,0,1773904353,13164.676607590001,27589.78227738,53244.41645976001 2026-03-19,07:12:35.000,78,11149335,6005,0,1773904354,13164.602508179996,31279.325115900006,53244.402485520004 2026-03-19,07:12:36.000,78,11149379,6045,0,1773904355,13164.636189730001,28050.92226372,53244.40947264 2026-03-19,07:12:37.000,78,11149227,6045,0,1773904356,13164.622717109996,28050.957509369997,53244.39549840001 2026-03-19,07:12:38.000,78,11149370,5684,0,1773904357,13164.548617699991,29895.743026890006,53244.38851128 2026-03-19,07:12:39.000,78,11149278,6084,0,1773904358,13164.589035559991,30356.9464554,53244.39549840001 2026-03-19,07:12:40.000,78,11149350,5684,0,1773904359,13164.53514508,32662.935401430004,53244.33960144 2026-03-19,07:12:41.000,78,11149406,5605,0,1773904360,13164.541881389996,25283.856773520005,53244.38851128 2026-03-19,07:12:43.000,78,11149369,6245,0,1773904362,13164.501463529996,29434.610089680005,53244.39549840001 2026-03-19,07:12:44.000,78,11149334,5765,0,1773904363,13164.501463529996,29434.553696639996,53244.33960144 2026-03-19,07:12:45.000,78,11149319,6284,0,1773904364,13164.47451829,28512.203232660002,53244.40947264 2026-03-19,07:12:46.000,78,11149390,5765,0,1773904365,13164.461045669996,30356.981701049997,53244.423446880006 2026-03-19,07:12:47.000,78,11149377,6084,0,1773904366,13164.45430936,30356.981701049997,53244.33960144 2026-03-19,07:12:48.000,78,11149390,5645,0,1773904367,13164.38694625999,29434.617138810005,53244.304665840005 2026-03-19,07:12:49.000,78,11149329,5884,0,1773904368,13164.39368257,31279.374459810002,53244.3605628 2026-03-19,07:12:50.000,78,11149345,6405,0,1773904369,13164.35326471,28512.160937880006,53244.32562720001 2026-03-19,07:12:51.000,78,11149370,5805,0,1773904370,13164.34652839999,27128.62114365,53244.31864008 2026-03-19,07:12:52.000,78,11149352,6005,0,1773904371,13164.319583159995,29434.595991420007,53244.26274312 2026-03-19,07:12:54.000,78,11149306,5925,0,1773904373,13164.27242899,26667.32607645,53244.234794640004 2026-03-19,07:12:55.000,78,11149383,6245,0,1773904374,13164.26569267999,26667.396567749995,53244.234794640004 2026-03-19,07:12:56.000,78,11149350,5645,0,1773904375,13164.299374229995,28050.92226372,53244.29767872001 2026-03-19,07:12:57.000,78,11149349,6245,0,1773904376,13164.22527481999,25283.7580857,53244.234794640004 2026-03-19,07:12:58.000,78,11149347,6084,0,1773904377,13164.23201113,27589.747031730003,53244.24876888001 2026-03-19,07:12:59.000,78,11149340,5565,0,1773904378,13164.2118022,28512.104544839996,53244.26274312 2026-03-19,07:13:00.000,78,11149381,6045,0,1773904379,13164.19159327,30356.868914970008,53244.234794640004 2026-03-19,07:13:01.000,78,11149339,6084,0,1773904380,13164.16464802999,31740.451003979993,53244.21383328 2026-03-19,07:13:02.000,78,11149383,6405,0,1773904381,13164.178120649995,28512.104544839996,53244.27671736001 2026-03-19,07:13:03.000,78,11149371,6084,0,1773904382,13164.15117541,29434.4973036,53244.28370448 2026-03-19,07:13:05.000,78,11149378,5884,0,1773904384,13164.04339444999,31740.443954849994,53244.234794640004 2026-03-19,07:13:06.000,78,11149400,5405,0,1773904385,13164.070339689999,29895.609093420004,53244.24178176 2026-03-19,07:13:07.000,78,11149350,5765,0,1773904386,13164.06360337999,29434.462057950004,53244.26274312 2026-03-19,07:13:08.000,78,11149414,5485,0,1773904387,13164.023185519989,26206.03100925,53244.22780752001 2026-03-19,07:13:09.000,78,11149291,5565,0,1773904388,13164.08381230999,27128.388522359994,53244.17191056 2026-03-19,07:13:10.000,78,11149348,5684,0,1773904389,13164.070339689999,28511.92126746,53244.2906916 2026-03-19,07:13:11.000,78,11149358,5684,0,1773904390,13164.077075999994,28511.949463979996,53244.24876888001 2026-03-19,07:13:12.000,78,11149327,6124,0,1773904391,13164.050130759999,27128.444915400003,53244.234794640004 2026-03-19,07:13:13.000,78,11149397,6084,0,1773904392,13164.056867069994,24822.420723720003,53244.2208204 2026-03-19,07:13:14.000,78,11149313,5965,0,1773904393,13164.009712899999,29895.531552989996,53244.255756000006 2026-03-19,07:13:16.000,78,11149300,5845,0,1773904395,13164.056867069994,25744.820531610007,53244.21383328 2026-03-19,07:13:17.000,78,11149341,6124,0,1773904396,13164.036658139994,34507.55878896,53244.185884800005 2026-03-19,07:13:18.000,78,11149352,5684,0,1773904397,13163.996240279994,31279.170035040006,53244.1160136 2026-03-19,07:13:19.000,78,11149412,5365,0,1773904398,13163.996240279994,26206.073304029997,53244.136974960005 2026-03-19,07:13:20.000,78,11149319,6084,0,1773904399,13163.982767659989,28512.027004410003,53244.14396208 2026-03-19,07:13:21.000,78,11149358,5485,0,1773904400,13163.955822419994,29434.476156210003,53244.16492344 2026-03-19,07:13:22.000,78,11149320,5765,0,1773904401,13163.942349799989,28050.90816546,53244.1160136 2026-03-19,07:13:23.000,78,11149356,5725,0,1773904402,13163.969295039999,28050.844723290007,53244.2208204 2026-03-19,07:13:24.000,78,11149316,5925,0,1773904403,13163.949086109998,28973.19518727,53244.16492344 2026-03-19,07:13:25.000,78,11149364,5884,0,1773904404,13163.915404559993,29434.52550012,53244.19287192 2026-03-19,07:13:27.000,78,11149395,6365,0,1773904406,13163.881723009988,31740.479200500005,53244.136974960005 2026-03-19,07:13:28.000,78,11149332,5565,0,1773904407,13163.861514079988,27589.76112999,53244.185884800005 2026-03-19,07:13:29.000,78,11149335,6124,0,1773904408,13163.854777769993,30818.199227820005,53244.0461424 2026-03-19,07:13:30.000,78,11149387,6205,0,1773904409,13163.814359909993,31279.311017639993,53244.185884800005 2026-03-19,07:13:31.000,78,11149399,5884,0,1773904410,13163.848041459998,27589.78227738,53244.16492344 2026-03-19,07:13:32.000,78,11149330,5765,0,1773904411,13163.807623599998,28512.21028179,53244.14396208 2026-03-19,07:13:33.000,78,11149397,6365,0,1773904412,13163.773942049993,28512.21733092,53244.12300072 2026-03-19,07:13:34.000,78,11149390,5485,0,1773904413,13163.760469430003,26667.474108180002,53244.1509492 2026-03-19,07:13:35.000,78,11149388,5684,0,1773904414,13163.740260500002,28973.413710299996,53244.067103760004 2026-03-19,07:13:36.000,78,11149305,6245,0,1773904415,13163.753733119993,29895.869911229995,53244.12998784001 2026-03-19,07:13:38.000,78,11149364,5845,0,1773904417,13163.726787879998,31740.669527010003,53244.08107800001 2026-03-19,07:13:39.000,78,11149357,6205,0,1773904418,13163.733524189993,31279.473147630008,53244.08107800001 2026-03-19,07:13:40.000,78,11149314,5485,0,1773904419,13163.787414669998,27128.64934017,53244.08107800001 2026-03-19,07:13:41.000,78,11149373,6165,0,1773904420,13163.746996809998,27128.78327364,53244.10902648001 2026-03-19,07:13:42.000,78,11149341,6284,0,1773904421,13163.780678360003,29434.701728369997,53244.10902648001 2026-03-19,07:13:43.000,78,11149396,5925,0,1773904422,13163.794150979993,28051.140786749995,53244.06011664001 2026-03-19,07:13:44.000,78,11149338,5485,0,1773904423,13163.773942049993,25745.180037240003,53244.07409088 2026-03-19,07:13:45.000,78,11149401,5965,0,1773904424,13163.800887289988,25283.92726482,53244.10902648001 2026-03-19,07:13:46.000,78,11149352,5605,0,1773904425,13163.827832529998,29434.701728369997,53244.10902648001 2026-03-19,07:13:47.000,78,11149330,5765,0,1773904426,13163.841305149988,26667.48115731,53244.12300072 2026-03-19,07:13:49.000,78,11149328,5684,0,1773904428,13163.868250389998,26667.530501219997,53244.09505224 2026-03-19,07:13:50.000,78,11149396,5725,0,1773904429,13163.888459319998,33124.26571428,53244.17191056 2026-03-19,07:13:51.000,78,11149362,5605,0,1773904430,13163.901931939989,27589.993751279995,53244.16492344 2026-03-19,07:13:52.000,78,11149320,5445,0,1773904431,13163.901931939989,32201.872955519997,53244.088065120006 2026-03-19,07:13:53.000,78,11149345,6124,0,1773904432,13163.915404559993,33585.518486700006,53244.17191056 2026-03-19,07:13:54.000,78,11149407,6084,0,1773904433,13163.908668249998,28973.51944725,53244.199859039996 2026-03-19,07:13:55.000,78,11149327,6124,0,1773904434,13163.935613489994,31279.54363893,53244.14396208 2026-03-19,07:13:56.000,78,11149326,5365,0,1773904435,13163.928877179998,30818.354308680005,53244.136974960005 2026-03-19,07:13:57.000,78,11149259,6365,0,1773904436,13163.915404559993,28973.589938549994,53244.12300072 2026-03-19,07:13:58.000,78,11149331,6084,0,1773904437,13163.935613489994,27589.965554759998,53244.17889768001 2026-03-19,07:14:00.000,78,11149356,5925,0,1773904439,13163.942349799989,32201.957545080004,53244.14396208 2026-03-19,07:14:01.000,78,11149359,5884,0,1773904440,13164.002976589989,29896.017942959996,53244.12998784001 2026-03-19,07:14:02.000,78,11149345,6005,0,1773904441,13164.009712899999,28051.211278050003,53244.17889768001 2026-03-19,07:14:03.000,78,11149373,6045,0,1773904442,13164.023185519989,32663.12572794,53244.185884800005 2026-03-19,07:14:04.000,78,11149329,6084,0,1773904443,13164.050130759999,25745.236430279998,53244.2208204 2026-03-19,07:14:05.000,78,11149307,6205,0,1773904444,13164.04339444999,28973.582889419995,53244.19287192 2026-03-19,07:14:06.000,78,11149347,6084,0,1773904445,13164.08381230999,30357.207273210006,53244.255756000006 2026-03-19,07:14:07.000,78,11149368,5725,0,1773904446,13164.11075755,28512.442903079995,53244.185884800005 2026-03-19,07:14:08.000,78,11149330,5645,0,1773904447,13164.11075755,29896.010893829996,53244.10203936 2026-03-19,07:14:09.000,78,11149428,5525,0,1773904448,13164.08381230999,28051.22537631,53244.17191056 2026-03-19,07:14:11.000,78,11149360,5845,0,1773904450,13164.11075755,28973.611085940007,53244.185884800005 2026-03-19,07:14:12.000,78,11149353,6045,0,1773904451,13164.11075755,32202.035085509997,53244.19287192 2026-03-19,07:14:13.000,78,11149285,6045,0,1773904452,13164.17138434,28973.70272463,53244.21383328 2026-03-19,07:14:14.000,78,11149318,5765,0,1773904453,13164.097284929994,31740.888050039997,53244.199859039996 2026-03-19,07:14:15.000,78,11149315,5605,0,1773904454,13164.10402123999,31740.937393950007,53244.234794640004 2026-03-19,07:14:16.000,78,11149377,6084,0,1773904455,13164.10402123999,32663.30900532,53244.22780752001 2026-03-19,07:14:17.000,78,11149333,6124,0,1773904456,13164.077075999994,25284.173984370005,53244.27671736001 2026-03-19,07:14:18.000,78,11149349,6565,0,1773904457,13164.070339689999,28973.822559840002,53244.16492344 2026-03-19,07:14:19.000,78,11149325,6045,0,1773904458,13164.077075999994,31279.825604130005,53244.28370448 2026-03-19,07:14:20.000,78,11149388,5805,0,1773904459,13164.056867069994,30818.615126489996,53244.21383328 2026-03-19,07:14:22.000,78,11149322,5805,0,1773904461,13164.04339444999,30357.60907362,53244.26274312 2026-03-19,07:14:23.000,78,11149352,5925,0,1773904462,13163.976031349994,24823.287766709997,53244.26973024 2026-03-19,07:14:24.000,78,11149321,6124,0,1773904463,13163.942349799989,28051.648324110007,53244.255756000006 2026-03-19,07:14:25.000,78,11149302,5805,0,1773904464,13163.928877179998,23900.923204470004,53244.2906916 2026-03-19,07:14:26.000,78,11149416,5565,0,1773904465,13163.922140869989,29435.357297459996,53244.27671736001 2026-03-19,07:14:27.000,78,11149413,6205,0,1773904466,13163.901931939989,33586.2233997,53244.24876888001 2026-03-19,07:14:28.000,78,11149391,6045,0,1773904467,13163.922140869989,29435.491230929998,53244.29767872001 2026-03-19,07:14:29.000,78,11149331,6084,0,1773904468,13163.874986699993,24823.513338870005,53244.255756000006 2026-03-19,07:14:30.000,78,11149365,6605,0,1773904469,13163.861514079988,28513.140766950004,53244.234794640004 2026-03-19,07:14:31.000,78,11149372,5605,0,1773904470,13163.827832529998,29435.667459179997,53244.234794640004 2026-03-19,07:14:33.000,78,11149334,5805,0,1773904472,13163.800887289988,25746.110522400006,53244.24178176 2026-03-19,07:14:34.000,78,11149308,5684,0,1773904473,13163.767205739998,25284.928241279995,53244.199859039996 2026-03-19,07:14:35.000,78,11149379,6045,0,1773904474,13163.733524189993,31280.643303210003,53244.24178176 2026-03-19,07:14:36.000,78,11149339,5884,0,1773904475,13163.733524189993,30819.38348166,53244.234794640004 2026-03-19,07:14:37.000,78,11149445,6284,0,1773904476,13163.720051570002,24823.922188409997,53244.199859039996 2026-03-19,07:14:38.000,78,11149324,5884,0,1773904477,13163.746996809998,28974.760094130004,53244.14396208 2026-03-19,07:14:39.000,78,11149314,5765,0,1773904478,13163.740260500002,29897.209245930004,53244.1509492 2026-03-19,07:14:40.000,78,11149375,6365,0,1773904479,13163.672897399993,29897.25154071,53244.17889768001 2026-03-19,07:14:41.000,78,11149325,6084,0,1773904480,13163.726787879998,26668.841639399994,53244.234794640004 2026-03-19,07:14:42.000,78,11149376,5725,0,1773904481,13163.746996809998,29436.069259590004,53244.22780752001 2026-03-19,07:14:44.000,78,11149374,5884,0,1773904483,13163.659424780002,30819.71479077,53244.20684616001 2026-03-19,07:14:45.000,78,11149366,5365,0,1773904484,13163.679633710002,33125.74603158,53244.17889768001 2026-03-19,07:14:46.000,78,11149387,6205,0,1773904485,13163.619006920002,30819.792331200006,53244.199859039996 2026-03-19,07:14:47.000,78,11149398,5725,0,1773904486,13163.639215850002,30819.8628225,53244.185884800005 2026-03-19,07:14:48.000,78,11149324,5845,0,1773904487,13163.625743229997,33125.87291592,53244.2208204 2026-03-19,07:14:49.000,78,11149338,5925,0,1773904488,13163.632479539992,23901.818443979995,53244.1160136 2026-03-19,07:14:50.000,78,11149387,6205,0,1773904489,13163.612270609992,24824.246448389997,53244.19287192 2026-03-19,07:14:51.000,78,11149327,6205,0,1773904490,13163.639215850002,26207.906077830005,53244.17191056 2026-03-19,07:14:52.000,78,11149359,5884,0,1773904491,13163.619006920002,28052.762086650007,53244.17191056 2026-03-19,07:14:53.000,78,11149346,6045,0,1773904492,13163.619006920002,27591.629149440007,53244.1160136 2026-03-19,07:14:55.000,78,11149273,6205,0,1773904494,13163.585325369997,32664.937354349997,53244.12998784001 2026-03-19,07:14:56.000,78,11149330,5645,0,1773904495,13163.625743229997,28052.945364030005,53244.14396208 2026-03-19,07:14:57.000,78,11149328,5684,0,1773904496,13163.619006920002,32203.811466269995,53244.17889768001 2026-03-19,07:14:58.000,78,11149412,5725,0,1773904497,13163.632479539992,31742.60098863,53244.20684616001 2026-03-19,07:14:59.000,78,11149295,6245,0,1773904498,13163.652688469992,27130.594900049997,53244.14396208 2026-03-19,07:15:00.000,78,11149349,6245,0,1773904499,13163.679633710002,28053.065199239994,53244.136974960005 2026-03-19,07:15:01.000,78,11149336,5565,0,1773904500,13163.699842640002,27591.889967249997,53244.1160136 2026-03-19,07:15:02.000,78,11149403,6124,0,1773904501,13163.693106329993,34048.766162910004,53244.12300072 2026-03-19,07:15:03.000,78,11149393,6084,0,1773904502,13163.726787879998,25747.090351470004,53244.10203936 2026-03-19,07:15:04.000,78,11149320,5565,0,1773904503,13163.733524189993,30359.152833090004,53244.1509492 2026-03-19,07:15:06.000,78,11149317,6365,0,1773904505,13163.800887289988,26669.624092829996,53244.12998784001 2026-03-19,07:15:07.000,78,11149322,5684,0,1773904506,13163.821096219988,29436.879909540003,53244.12998784001 2026-03-19,07:15:08.000,78,11149352,5645,0,1773904507,13163.807623599998,29436.936302579998,53244.15793632001 2026-03-19,07:15:09.000,78,11149395,6324,0,1773904508,13163.854777769993,37277.43688203,53244.10902648001 2026-03-19,07:15:10.000,78,11149336,6005,0,1773904509,13163.888459319998,32665.423744319996,53244.12998784001 2026-03-19,07:15:11.000,78,11149397,6365,0,1773904510,13163.895195629993,31742.981641649996,53244.12998784001 2026-03-19,07:15:12.000,78,11149411,6084,0,1773904511,13163.935613489994,26669.870812380002,53244.10902648001 2026-03-19,07:15:13.000,78,11149399,6124,0,1773904512,13164.009712899999,26669.800321079994,53244.15793632001 2026-03-19,07:15:14.000,78,11149307,6284,0,1773904513,13164.002976589989,30820.793307660002,53244.15793632001 2026-03-19,07:15:15.000,78,11149322,5525,0,1773904514,13164.023185519989,28514.677477289995,53244.19287192 2026-03-19,07:15:17.000,78,11149416,5725,0,1773904516,13164.097284929994,29898.330057600004,53244.20684616001 2026-03-19,07:15:18.000,78,11149342,5965,0,1773904517,13164.070339689999,23902.671388710005,53244.20684616001 2026-03-19,07:15:19.000,78,11149371,6124,0,1773904518,13164.090548619999,26670.004745850005,53244.19287192 2026-03-19,07:15:20.000,78,11149326,5525,0,1773904519,13164.13096648,29437.154825610007,53244.199859039996 2026-03-19,07:15:21.000,78,11149311,6084,0,1773904520,13164.178120649995,32204.347200150005,53244.2208204 2026-03-19,07:15:22.000,78,11149344,5925,0,1773904521,13164.16464802999,27592.291767660005,53244.17191056 2026-03-19,07:15:23.000,78,11149392,5485,0,1773904522,13164.2118022,28053.537490949995,53244.22780752001 2026-03-19,07:15:24.000,78,11149344,5884,0,1773904523,13164.20506588999,27592.263571140007,53244.14396208 2026-03-19,07:15:25.000,78,11149402,5925,0,1773904524,13164.2118022,28514.740919460004,53244.19287192 2026-03-19,07:15:26.000,78,11149427,5884,0,1773904525,13164.198329579995,27131.081290019996,53244.24876888001 2026-03-19,07:15:28.000,78,11149363,6284,0,1773904527,13164.198329579995,34510.27975314,53244.19287192 2026-03-19,07:15:29.000,78,11149352,5965,0,1773904528,13164.25222006,30820.67347245,53244.21383328 2026-03-19,07:15:30.000,78,11149356,5684,0,1773904529,13164.25222006,29437.020892140004,53244.24178176 2026-03-19,07:15:31.000,78,11149351,6245,0,1773904530,13164.258956369995,33126.66241848,53244.24876888001 2026-03-19,07:15:32.000,78,11149301,5965,0,1773904531,13164.27242899,29436.971548229994,53244.304665840005 2026-03-19,07:15:33.000,78,11149338,5965,0,1773904532,13164.279165299995,25286.091347730006,53244.27671736001 2026-03-19,07:15:34.000,78,11149333,5485,0,1773904533,13164.31284685,27130.87686525,53244.19287192 2026-03-19,07:15:35.000,78,11149358,5765,0,1773904534,13164.299374229995,27130.806373950007,53244.28370448 2026-03-19,07:15:36.000,78,11149364,6005,0,1773904535,13164.34652839999,28514.508298169996,53244.26973024 2026-03-19,07:15:37.000,78,11149325,6405,0,1773904536,13164.33305578,29898.005797620004,53244.2906916 2026-03-19,07:15:39.000,78,11149334,5285,0,1773904538,13164.35326471,30359.131685700006,53244.26973024 2026-03-19,07:15:40.000,78,11149298,5684,0,1773904539,13164.420627809995,35893.586926079995,53244.26973024 2026-03-19,07:15:41.000,78,11149231,6405,0,1773904540,13164.42736411999,29436.710730420004,53244.31165296 2026-03-19,07:15:42.000,78,11149316,5725,0,1773904541,13164.46778197999,32203.896055830002,53244.31165296 2026-03-19,07:15:43.000,78,11149365,5884,0,1773904542,13164.528408769991,28975.401564960004,53244.31864008 2026-03-19,07:15:44.000,78,11149240,5485,0,1773904543,13164.548617699991,28514.184038189996,53244.27671736001 2026-03-19,07:15:45.000,78,11149306,5845,0,1773904544,13164.562090319996,27591.671444220003,53244.367549919996 2026-03-19,07:15:46.000,78,11149315,6365,0,1773904545,13164.562090319996,30820.081345529994,53244.353575680005 2026-03-19,07:15:47.000,78,11149317,6365,0,1773904546,13164.568826629991,28975.183041929995,53244.28370448 2026-03-19,07:15:48.000,78,11149317,6445,0,1773904547,13164.609244489991,25285.541515589997,53244.34658856001 2026-03-19,07:15:50.000,78,11149317,6725,0,1773904549,13164.642926039996,27130.22129616,53244.367549919996 2026-03-19,07:15:51.000,78,11149344,5965,0,1773904550,13164.629453419991,30819.891019019997,53244.402485520004 2026-03-19,07:15:52.000,78,11149348,5845,0,1773904551,13164.669871279992,24363.007774230005,53244.353575680005 2026-03-19,07:15:53.000,78,11149360,5765,0,1773904552,13164.656398660001,28052.550612749998,53244.3605628 2026-03-19,07:15:54.000,78,11149257,5765,0,1773904553,13164.703552829997,28052.409630149996,53244.38152416 2026-03-19,07:15:55.000,78,11149304,5765,0,1773904554,13164.703552829997,28052.423728409995,53244.32562720001 2026-03-19,07:15:56.000,78,11149293,6324,0,1773904555,13164.723761759997,28974.81648717,53244.31165296 2026-03-19,07:15:57.000,78,11149303,6284,0,1773904556,13164.717025450002,32664.352276560006,53244.39549840001 2026-03-19,07:15:58.000,78,11149404,5884,0,1773904557,13164.777652240002,29897.07531246,53244.423446880006 2026-03-19,07:15:59.000,78,11149317,6084,0,1773904558,13164.777652240002,26668.651312889997,53244.39549840001 2026-03-19,07:16:01.000,78,11149290,5805,0,1773904560,13164.818070100002,27129.76310271,53244.38851128 2026-03-19,07:16:02.000,78,11149317,6205,0,1773904561,13164.804597479997,33586.54765968,53244.39549840001 2026-03-19,07:16:03.000,78,11149407,6045,0,1773904562,13164.784388549997,30358.08136533,53244.46536960001 2026-03-19,07:16:04.000,78,11149329,6045,0,1773904563,13164.804597479997,28974.428785020005,53244.44440824001 2026-03-19,07:16:05.000,78,11149341,6084,0,1773904564,13164.791124859992,34970.04515912999,53244.49331808001 2026-03-19,07:16:06.000,78,11149317,6005,0,1773904565,13164.851751649992,30357.975628379994,53244.54921504 2026-03-19,07:16:07.000,78,11149304,5725,0,1773904566,13164.858487960002,31741.522471739998,53244.46536960001 2026-03-19,07:16:08.000,78,11149361,6124,0,1773904567,13164.818070100002,29435.575820490005,53244.47934384 2026-03-19,07:16:09.000,78,11149319,6685,0,1773904568,13164.818070100002,30819.122663849994,53244.45139536 2026-03-19,07:16:10.000,78,11149315,5845,0,1773904569,13164.784388549997,30819.115614719994,53244.43742112 2026-03-19,07:16:12.000,78,11149371,6205,0,1773904571,13164.777652240002,28974.358293719997,53244.46536960001 2026-03-19,07:16:13.000,78,11149373,6005,0,1773904572,13164.750706999992,29435.498280059997,53244.52825368 2026-03-19,07:16:14.000,78,11149418,5684,0,1773904573,13164.730498069992,32202.754096770004,53244.55620216 2026-03-19,07:16:15.000,78,11149281,5605,0,1773904574,13164.723761759997,26207.074280490007,53244.51427944001 2026-03-19,07:16:16.000,78,11149269,6165,0,1773904575,13164.683343899997,27129.509334029994,53244.47934384 2026-03-19,07:16:17.000,78,11149284,5845,0,1773904576,13164.676607590001,25284.780209549994,53244.472356720005 2026-03-19,07:16:18.000,78,11149323,6165,0,1773904577,13164.690080209992,30357.947431859997,53244.51427944001 2026-03-19,07:16:19.000,78,11149338,5725,0,1773904578,13164.636189730001,29896.652364659996,53244.54222792001 2026-03-19,07:16:20.000,78,11149322,5845,0,1773904579,13164.636189730001,27129.516383160008,53244.39549840001 2026-03-19,07:16:21.000,78,11149297,6284,0,1773904580,13164.582299249996,25284.688570860002,53244.41645976001 2026-03-19,07:16:23.000,78,11149348,5725,0,1773904582,13164.589035559991,29896.779249,53244.34658856001 2026-03-19,07:16:24.000,78,11149354,5925,0,1773904583,13164.548617699991,28974.30894981,53244.423446880006 2026-03-19,07:16:25.000,78,11149347,6284,0,1773904584,13164.53514508,26668.242463350005,53244.48633096 2026-03-19,07:16:26.000,78,11149378,5925,0,1773904585,13164.45430936,28974.33714633,53244.45139536 2026-03-19,07:16:27.000,78,11149308,5645,0,1773904586,13164.487990909991,30819.179056890003,53244.45838248 2026-03-19,07:16:28.000,78,11149351,6165,0,1773904587,13164.42736411999,27590.783253839996,53244.37453704001 2026-03-19,07:16:29.000,78,11149374,5565,0,1773904588,13164.40715518999,23901.162874889997,53244.44440824001 2026-03-19,07:16:30.000,78,11149278,5765,0,1773904589,13164.400418879995,28051.90209279,53244.40947264 2026-03-19,07:16:31.000,78,11149320,5884,0,1773904590,13164.360001019995,28051.965534960007,53244.353575680005 2026-03-19,07:16:32.000,78,11149302,5645,0,1773904591,13164.279165299995,29896.77219987,53244.38851128 2026-03-19,07:16:34.000,78,11149371,6485,0,1773904593,13164.19159327,29896.793347259998,53244.40947264 2026-03-19,07:16:35.000,78,11149298,5565,0,1773904594,13164.17138434,30358.017923160005,53244.31864008 2026-03-19,07:16:36.000,78,11149309,6045,0,1773904595,13164.137702789994,28974.449932410003,53244.31165296 2026-03-19,07:16:37.000,78,11149294,5805,0,1773904596,13164.097284929994,31741.64935608,53244.38152416 2026-03-19,07:16:38.000,78,11149324,5605,0,1773904597,13164.06360337999,29435.737950480005,53244.31864008 2026-03-19,07:16:39.000,78,11149408,6245,0,1773904598,13163.969295039999,29435.730901350005,53244.31165296 2026-03-19,07:16:40.000,78,11149334,5645,0,1773904599,13163.976031349994,24823.71071451,53244.2906916 2026-03-19,07:16:41.000,78,11149354,5565,0,1773904600,13163.901931939989,35431.326128069995,53244.19287192 2026-03-19,07:16:42.000,78,11149369,6245,0,1773904601,13163.854777769993,27129.76310271,53244.27671736001 2026-03-19,07:16:43.000,78,11149302,5805,0,1773904602,13163.821096219988,27129.791299229997,53244.22780752001 2026-03-19,07:16:45.000,78,11149352,5365,0,1773904604,13163.693106329993,26207.32804917,53244.24876888001 2026-03-19,07:16:46.000,78,11149368,5684,0,1773904605,13163.645952159997,26668.62311637,53244.22780752001 2026-03-19,07:16:47.000,78,11149318,5684,0,1773904606,13163.639215850002,33125.40767334,53244.2208204 2026-03-19,07:16:48.000,78,11149302,5725,0,1773904607,13163.639215850002,28513.380437369997,53244.19287192 2026-03-19,07:16:49.000,78,11149315,6045,0,1773904608,13163.565116439997,33586.611101849994,53244.24876888001 2026-03-19,07:16:50.000,78,11149372,5725,0,1773904609,13163.558380130002,28974.555669359994,53244.199859039996 2026-03-19,07:16:51.000,78,11149338,5645,0,1773904610,13163.544907509997,25746.145768050003,53244.2208204 2026-03-19,07:16:52.000,78,11149217,6324,0,1773904611,13163.524698579997,31280.558713649996,53244.2208204 2026-03-19,07:16:53.000,78,11149367,6165,0,1773904612,13163.464071789997,28052.078321039997,53244.12998784001 2026-03-19,07:16:54.000,78,11149325,6045,0,1773904613,13163.450599169992,28513.316995200003,53244.1160136 2026-03-19,07:16:56.000,78,11149353,6245,0,1773904615,13163.410181309991,27129.713758800004,53244.09505224 2026-03-19,07:16:57.000,78,11149315,6405,0,1773904616,13163.396708690001,31280.50232061,53244.06011664001 2026-03-19,07:16:58.000,78,11149339,6405,0,1773904617,13163.389972379991,27129.699660540005,53244.088065120006 2026-03-19,07:16:59.000,78,11149369,6124,0,1773904618,13163.322609279996,27129.60802185,53244.10203936 2026-03-19,07:17:00.000,78,11149318,5845,0,1773904619,13163.302400349996,32202.888030240007,53244.067103760004 2026-03-19,07:17:01.000,78,11149309,6084,0,1773904620,13163.288927729991,26668.47508464,53244.09505224 2026-03-19,07:17:02.000,78,11149296,5765,0,1773904621,13163.26871879999,27590.966531219994,53244.06011664001 2026-03-19,07:17:03.000,78,11149387,6405,0,1773904622,13163.241773559996,27129.706709670005,53243.94133560001 2026-03-19,07:17:04.000,78,11149337,6165,0,1773904623,13163.261982489996,31280.565762779996,53243.9762712 2026-03-19,07:17:05.000,78,11149317,6324,0,1773904624,13163.140728909995,29435.836638299996,53243.99024544001 2026-03-19,07:17:07.000,78,11149374,5884,0,1773904626,13163.181146769995,34509.046155389995,53243.94832272 2026-03-19,07:17:08.000,78,11149292,5645,0,1773904627,13163.100311049995,24823.8728445,53243.91338712001 2026-03-19,07:17:09.000,78,11149367,5684,0,1773904628,13163.08683842999,30358.313986620007,53243.86447728001 2026-03-19,07:17:10.000,78,11149364,5684,0,1773904629,13163.03294795,31741.903124760007,53243.86447728001 2026-03-19,07:17:11.000,78,11149246,5725,0,1773904630,13163.059893189995,27129.93933096,53243.89242576001 2026-03-19,07:17:12.000,78,11149330,5485,0,1773904631,13163.01273902,33125.619147239995,53243.93434848 2026-03-19,07:17:13.000,78,11149348,5725,0,1773904632,13162.999266399995,28052.423728409995,53243.94133560001 2026-03-19,07:17:14.000,78,11149241,6205,0,1773904633,13163.039684259995,30819.630201210006,53243.84351592001 2026-03-19,07:17:15.000,78,11149319,6605,0,1773904634,13163.02621163999,33125.68963854,53243.86447728001 2026-03-19,07:17:16.000,78,11149327,6124,0,1773904635,13163.03294795,28974.865831079995,53243.850503040005 2026-03-19,07:17:18.000,78,11149334,5884,0,1773904637,13162.96558484999,27591.318987720006,53243.85749016 2026-03-19,07:17:19.000,78,11149304,5605,0,1773904638,13163.01273902,33586.963558350006,53243.85749016 2026-03-19,07:17:20.000,78,11149373,6485,0,1773904639,13162.99253009,25285.294796040005,53243.85749016 2026-03-19,07:17:21.000,78,11149381,6124,0,1773904640,13162.999266399995,28513.711746479996,53243.8365288 2026-03-19,07:17:22.000,78,11149338,5645,0,1773904641,13162.979057469995,29436.167947409995,53243.801593200005 2026-03-19,07:17:23.000,78,11149390,5884,0,1773904642,13162.979057469995,31742.12869692,53243.82255456001 2026-03-19,07:17:24.000,78,11149289,6205,0,1773904643,13163.05315688,30358.5677553,53243.86447728001 2026-03-19,07:17:25.000,78,11149429,6205,0,1773904644,13163.01273902,29436.1186035,53243.82255456001 2026-03-19,07:17:26.000,78,11149333,6245,0,1773904645,13163.00600270999,24824.119564049994,53243.74569624001 2026-03-19,07:17:27.000,78,11149352,5684,0,1773904646,13163.019475329995,29897.350228530006,53243.71774776 2026-03-19,07:17:29.000,78,11149358,5845,0,1773904648,13163.039684259995,37276.64737947,53243.78761896 2026-03-19,07:17:30.000,78,11149376,5765,0,1773904649,13163.06662949999,26207.79329175,53243.801593200005 2026-03-19,07:17:31.000,78,11149377,6165,0,1773904650,13163.039684259995,32664.56375046,53243.7666576 2026-03-19,07:17:32.000,78,11149317,6165,0,1773904651,13163.08683842999,30819.742987289996,53243.7666576 2026-03-19,07:17:33.000,78,11149299,6365,0,1773904652,13163.019475329995,23901.719756160004,53243.81556744 2026-03-19,07:17:34.000,78,11149304,5645,0,1773904653,13163.019475329995,31280.946415800005,53243.752683360006 2026-03-19,07:17:35.000,78,11149390,6005,0,1773904654,13162.999266399995,29897.322032009994,53243.74569624001 2026-03-19,07:17:36.000,78,11149314,5805,0,1773904655,13162.99253009,27130.08736269,53243.78063184 2026-03-19,07:17:37.000,78,11149316,5925,0,1773904656,13163.02621163999,28513.754041260006,53243.79460608001 2026-03-19,07:17:38.000,78,11149403,6324,0,1773904657,13162.99253009,27591.354233370002,53243.85749016 2026-03-19,07:17:40.000,78,11149339,6405,0,1773904659,13162.958848539995,34509.32107146,53243.81556744 2026-03-19,07:17:41.000,78,11149324,5965,0,1773904660,13162.94537591999,27591.283742069994,53243.85749016 2026-03-19,07:17:42.000,78,11149351,6005,0,1773904661,13162.97232116,31742.100500400004,53243.81556744 2026-03-19,07:17:43.000,78,11149329,6165,0,1773904662,13162.938639609994,30819.68659425,53243.86447728001 2026-03-19,07:17:44.000,78,11149347,6165,0,1773904663,13162.91169437,29897.230393320002,53243.81556744 2026-03-19,07:17:45.000,78,11149330,5205,0,1773904664,13162.898221749994,30819.68659425,53243.801593200005 2026-03-19,07:17:46.000,78,11149395,6245,0,1773904665,13162.871276509999,28052.52241623,53243.752683360006 2026-03-19,07:17:47.000,78,11149383,6324,0,1773904666,13162.898221749994,31742.093451270004,53243.79460608001 2026-03-19,07:17:48.000,78,11149359,6045,0,1773904667,13162.91169437,31280.904121019994,53243.82255456001 2026-03-19,07:17:49.000,78,11149361,6205,0,1773904668,13162.9319033,28052.5153671,53243.81556744 2026-03-19,07:17:51.000,78,11149348,6045,0,1773904670,13162.9319033,29436.076308720003,53243.87146440001 2026-03-19,07:17:52.000,78,11149432,5565,0,1773904671,13162.958848539995,31742.192139089995,53243.920374240006 2026-03-19,07:17:53.000,78,11149364,5805,0,1773904672,13162.94537591999,27130.157853990007,53243.87845152 2026-03-19,07:17:54.000,78,11149343,6365,0,1773904673,13162.9319033,28513.761090390006,53243.85749016 2026-03-19,07:17:55.000,78,11149336,5605,0,1773904674,13162.92516698999,27130.193099640004,53243.9064 2026-03-19,07:17:56.000,78,11149382,5605,0,1773904675,13162.99253009,33587.02700052,53243.88543864 2026-03-19,07:17:57.000,78,11149325,6005,0,1773904676,13163.03294795,26668.975572869997,53243.87146440001 2026-03-19,07:17:58.000,78,11149351,6525,0,1773904677,13162.918430679994,23440.586818950003,53243.87845152 2026-03-19,07:17:59.000,78,11149370,5684,0,1773904678,13162.99253009,27130.277689199997,53243.850503040005 2026-03-19,07:18:00.000,78,11149294,5845,0,1773904679,13162.99253009,23901.860738760006,53243.9064 2026-03-19,07:18:02.000,78,11149344,6124,0,1773904681,13163.05315688,30819.883969889997,53243.89242576001 2026-03-19,07:18:03.000,78,11149432,5725,0,1773904682,13163.06662949999,30358.638246600007,53243.86447728001 2026-03-19,07:18:04.000,78,11149353,6005,0,1773904683,13163.080102119995,31281.052152749995,53243.920374240006 2026-03-19,07:18:05.000,78,11149392,5684,0,1773904684,13163.1339926,28975.035010199994,53243.85749016 2026-03-19,07:18:06.000,78,11149448,5765,0,1773904685,13163.120519979995,29436.2595861,53243.899412880004 2026-03-19,07:18:07.000,78,11149318,5884,0,1773904686,13163.11378367,29897.540555040003,53243.87845152 2026-03-19,07:18:08.000,78,11149388,5925,0,1773904687,13163.140728909995,28052.747988389994,53243.95530984 2026-03-19,07:18:09.000,78,11149354,5605,0,1773904688,13163.17441046,34048.392559019994,53243.87845152 2026-03-19,07:18:10.000,78,11149363,6284,0,1773904689,13163.201355699995,28975.28877888,53243.88543864 2026-03-19,07:18:11.000,78,11149380,5925,0,1773904690,13163.181146769995,26669.151801119995,53243.91338712001 2026-03-19,07:18:13.000,78,11149391,6284,0,1773904692,13163.201355699995,28975.168943669996,53243.99024544001 2026-03-19,07:18:14.000,78,11149302,5684,0,1773904693,13163.26871879999,28513.99371168,53244.067103760004 2026-03-19,07:18:15.000,78,11149344,5965,0,1773904694,13163.261982489996,25285.590859500007,53243.95530984 2026-03-19,07:18:16.000,78,11149360,5645,0,1773904695,13163.26871879999,32203.677532800008,53243.969284080005 2026-03-19,07:18:17.000,78,11149341,6124,0,1773904696,13163.302400349996,32664.873912180003,53243.94133560001 2026-03-19,07:18:18.000,78,11149297,6284,0,1773904697,13163.349554519991,31281.33411795,53243.9064 2026-03-19,07:18:19.000,78,11149343,6084,0,1773904698,13163.322609279996,28514.036006459995,53244.032168159996 2026-03-19,07:18:20.000,78,11149335,6205,0,1773904699,13163.389972379991,28513.99371168,53243.98325832 2026-03-19,07:18:21.000,78,11149355,6124,0,1773904700,13163.403444999996,27591.622100310007,53243.95530984 2026-03-19,07:18:22.000,78,11149354,5765,0,1773904701,13163.437126550001,27130.40457354,53243.99024544001 2026-03-19,07:18:24.000,78,11149349,6365,0,1773904703,13163.464071789997,27591.734886389997,53243.91338712001 2026-03-19,07:18:25.000,78,11149354,5805,0,1773904704,13163.531434889992,29436.57679695,53243.969284080005 2026-03-19,07:18:26.000,78,11149312,5725,0,1773904705,13163.511225959992,30359.004801360003,53244.03915528001 2026-03-19,07:18:27.000,78,11149323,6084,0,1773904706,13163.538171200002,29436.59794434,53243.94832272 2026-03-19,07:18:28.000,78,11149307,5925,0,1773904707,13163.531434889992,29897.73088155,53243.99024544001 2026-03-19,07:18:29.000,78,11149328,5645,0,1773904708,13163.551643819992,27130.587850919997,53244.01120680001 2026-03-19,07:18:30.000,78,11149333,6284,0,1773904709,13163.619006920002,24363.40252551,53244.032168159996 2026-03-19,07:18:31.000,78,11149291,6005,0,1773904710,13163.612270609992,28514.247480360005,53244.032168159996 2026-03-19,07:18:32.000,78,11149367,5845,0,1773904711,13163.619006920002,29436.710730420004,53244.018193920005 2026-03-19,07:18:33.000,78,11149343,5965,0,1773904712,13163.565116439997,33587.58388179001,53244.03915528001 2026-03-19,07:18:35.000,78,11149391,6205,0,1773904714,13163.639215850002,28975.641235379997,53244.1160136 2026-03-19,07:18:36.000,78,11149390,5645,0,1773904715,13163.666161089997,30820.454949420004,53244.16492344 2026-03-19,07:18:37.000,78,11149396,5684,0,1773904716,13163.619006920002,29436.879909540003,53244.09505224 2026-03-19,07:18:38.000,78,11149398,5765,0,1773904717,13163.619006920002,26208.42771345,53244.10902648001 2026-03-19,07:18:39.000,78,11149328,6005,0,1773904718,13163.619006920002,35432.55972582,53244.067103760004 2026-03-19,07:18:40.000,78,11149348,5725,0,1773904719,13163.619006920002,28975.676481029994,53244.185884800005 2026-03-19,07:18:41.000,78,11149306,5684,0,1773904720,13163.619006920002,28514.62108425,53244.14396208 2026-03-19,07:18:42.000,78,11149413,6324,0,1773904721,13163.713315259993,29436.950400839996,53244.10902648001 2026-03-19,07:18:43.000,78,11149446,5565,0,1773904722,13163.679633710002,26669.687535000005,53244.01120680001 2026-03-19,07:18:44.000,78,11149299,5965,0,1773904723,13163.666161089997,30820.6382268,53244.08107800001 2026-03-19,07:18:46.000,78,11149392,5565,0,1773904725,13163.686370019997,31281.883950090007,53244.136974960005 2026-03-19,07:18:47.000,78,11149390,5684,0,1773904726,13163.672897399993,31743.066231210003,53244.1160136 2026-03-19,07:18:48.000,78,11149393,6084,0,1773904727,13163.699842640002,28053.389459219994,53244.14396208 2026-03-19,07:18:49.000,78,11149364,5645,0,1773904728,13163.693106329993,29436.999744750006,53244.08107800001 2026-03-19,07:18:50.000,78,11149401,6205,0,1773904729,13163.720051570002,31742.981641649996,53244.067103760004 2026-03-19,07:18:51.000,78,11149423,5884,0,1773904730,13163.726787879998,30359.392503509996,53244.0461424 2026-03-19,07:18:52.000,78,11149367,6165,0,1773904731,13163.686370019997,29436.992695620007,53244.12998784001 2026-03-19,07:18:53.000,78,11149398,5605,0,1773904732,13163.740260500002,34048.97763681,53244.08107800001 2026-03-19,07:18:54.000,78,11149395,6165,0,1773904733,13163.740260500002,30359.322012210003,53244.1509492 2026-03-19,07:18:55.000,78,11149388,5805,0,1773904734,13163.746996809998,33126.53553414,53244.08107800001 2026-03-19,07:18:57.000,78,11149424,5884,0,1773904736,13163.794150979993,30359.392503509996,53244.06011664001 2026-03-19,07:18:58.000,78,11149358,5605,0,1773904737,13163.787414669998,32665.275712589995,53244.0461424 2026-03-19,07:18:59.000,78,11149295,6205,0,1773904738,13163.740260500002,26669.701633260003,53244.02518104 2026-03-19,07:19:00.000,78,11149342,5684,0,1773904739,13163.740260500002,27130.940307419994,53244.08107800001 2026-03-19,07:19:01.000,78,11149404,5645,0,1773904740,13163.780678360003,27130.88391438,53244.067103760004 2026-03-19,07:19:02.000,78,11149351,6084,0,1773904741,13163.733524189993,33587.85879786,53244.05312952 2026-03-19,07:19:03.000,78,11149365,6045,0,1773904742,13163.726787879998,29898.21727152,53244.088065120006 2026-03-19,07:19:04.000,78,11149352,5684,0,1773904743,13163.706578949997,32204.25556146,53244.08107800001 2026-03-19,07:19:05.000,78,11149375,6165,0,1773904744,13163.713315259993,30359.406601769995,53244.018193920005 2026-03-19,07:19:06.000,78,11149350,5805,0,1773904745,13163.699842640002,32665.473088230006,53244.1160136 2026-03-19,07:19:08.000,78,11149355,6205,0,1773904747,13163.706578949997,30359.427749159993,53244.088065120006 2026-03-19,07:19:09.000,78,11149377,6205,0,1773904748,13163.659424780002,30359.434798290007,53244.018193920005 2026-03-19,07:19:10.000,78,11149334,5725,0,1773904749,13163.659424780002,26669.786222819996,53244.07409088 2026-03-19,07:19:11.000,78,11149355,5965,0,1773904750,13163.619006920002,31742.995739909995,53244.07409088 2026-03-19,07:19:12.000,78,11149348,5645,0,1773904751,13163.706578949997,22980.10945083,53244.05312952 2026-03-19,07:19:13.000,78,11149177,5965,0,1773904752,13163.693106329993,35432.68661016,53244.06011664001 2026-03-19,07:19:14.000,78,11149220,5645,0,1773904753,13163.699842640002,29436.985646490008,53244.088065120006 2026-03-19,07:19:15.000,78,11149229,6205,0,1773904754,13163.720051570002,25286.126593380002,53244.067103760004 2026-03-19,07:19:16.000,78,11149198,5645,0,1773904755,13163.787414669998,28975.704677550006,53244.088065120006 2026-03-19,07:19:17.000,78,11149315,5965,0,1773904756,13163.713315259993,28053.262574880006,53244.16492344 2026-03-19,07:19:19.000,78,11149402,5605,0,1773904758,13163.794150979993,29436.830565630007,53244.17191056 2026-03-19,07:19:20.000,78,11149396,5525,0,1773904759,13163.760469430003,26208.378369540005,53244.14396208 2026-03-19,07:19:21.000,78,11149395,6485,0,1773904760,13163.780678360003,26208.392467800004,53244.15793632001 2026-03-19,07:19:22.000,78,11149362,5485,0,1773904761,13163.854777769993,28975.584842340002,53244.1509492 2026-03-19,07:19:23.000,78,11149360,5645,0,1773904762,13163.834568839993,33126.429797189994,53244.1160136 2026-03-19,07:19:24.000,78,11149343,6124,0,1773904763,13163.854777769993,22057.434726870008,53244.14396208 2026-03-19,07:19:25.000,78,11149327,6084,0,1773904764,13163.868250389998,25747.083302340005,53244.09505224 2026-03-19,07:19:26.000,78,11149301,6045,0,1773904765,13163.955822419994,30359.124636570006,53244.1160136 2026-03-19,07:19:27.000,78,11149387,6084,0,1773904766,13163.935613489994,27591.918163769995,53244.136974960005 2026-03-19,07:19:28.000,78,11149331,5965,0,1773904767,13163.922140869989,28053.058150109995,53244.16492344 2026-03-19,07:19:30.000,78,11149339,6205,0,1773904769,13163.908668249998,32665.134729989994,53244.17191056 2026-03-19,07:19:31.000,78,11149409,6245,0,1773904770,13163.942349799989,30359.04004701,53244.14396208 2026-03-19,07:19:32.000,78,11149342,5684,0,1773904771,13163.922140869989,26208.244436070003,53244.19287192 2026-03-19,07:19:33.000,78,11149374,5805,0,1773904772,13163.976031349994,33587.53453788,53244.17889768001 2026-03-19,07:19:34.000,78,11149383,6284,0,1773904773,13163.922140869989,26208.159846509996,53244.199859039996 2026-03-19,07:19:35.000,78,11149408,5765,0,1773904774,13163.868250389998,28514.1628908,53244.19287192 2026-03-19,07:19:36.000,78,11149303,6284,0,1773904775,13163.888459319998,29436.60499347,53244.22780752001 2026-03-19,07:19:37.000,78,11149314,5884,0,1773904776,13163.928877179998,28052.917167509993,53244.20684616001 2026-03-19,07:19:38.000,78,11149373,5845,0,1773904777,13163.915404559993,28975.387466700005,53244.1509492 2026-03-19,07:19:39.000,78,11149353,5965,0,1773904778,13163.955822419994,30358.983653970005,53244.22780752001 2026-03-19,07:19:41.000,78,11149386,5965,0,1773904780,13163.928877179998,24824.479069680005,53244.20684616001 2026-03-19,07:19:42.000,78,11149390,5805,0,1773904781,13163.935613489994,28975.26763149,53244.2208204 2026-03-19,07:19:43.000,78,11149331,6084,0,1773904782,13163.901931939989,32203.62113976,53244.24876888001 2026-03-19,07:19:44.000,78,11149339,5765,0,1773904783,13163.928877179998,28052.86077447,53244.26973024 2026-03-19,07:19:45.000,78,11149356,5805,0,1773904784,13163.901931939989,33126.098488079995,53244.255756000006 2026-03-19,07:19:46.000,78,11149333,6165,0,1773904785,13163.901931939989,30358.786278329993,53244.2208204 2026-03-19,07:19:47.000,78,11149345,6045,0,1773904786,13163.901931939989,26669.194095900006,53244.24876888001 2026-03-19,07:19:48.000,78,11149387,5884,0,1773904787,13163.895195629993,32203.59294324,53244.29767872001 2026-03-19,07:19:49.000,78,11149359,6284,0,1773904788,13163.888459319998,31281.186086219997,53244.2208204 2026-03-19,07:19:50.000,78,11149434,5725,0,1773904789,13163.895195629993,27130.40457354,53244.32562720001 2026-03-19,07:19:52.000,78,11149345,6405,0,1773904791,13163.827832529998,30358.743983549997,53244.31864008 2026-03-19,07:19:53.000,78,11149330,5645,0,1773904792,13163.834568839993,29436.308930009996,53244.29767872001 2026-03-19,07:19:54.000,78,11149347,6084,0,1773904793,13163.861514079988,28052.762086650007,53244.34658856001 2026-03-19,07:19:55.000,78,11149346,5765,0,1773904794,13163.861514079988,25285.52741733,53244.38851128 2026-03-19,07:19:56.000,78,11149351,6045,0,1773904795,13163.841305149988,28513.937318640004,53244.38851128 2026-03-19,07:19:57.000,78,11149312,5645,0,1773904796,13163.834568839993,28975.098452370003,53244.31864008 2026-03-19,07:19:58.000,78,11149365,6165,0,1773904797,13163.841305149988,28513.895023859994,53244.33960144 2026-03-19,07:19:59.000,78,11149348,5765,0,1773904798,13163.834568839993,32203.578844980002,53244.31864008 2026-03-19,07:20:00.000,78,11149363,6165,0,1773904799,13163.881723009988,27591.572756399997,53244.38851128 2026-03-19,07:20:01.000,78,11149322,5884,0,1773904800,13163.888459319998,27130.319983980007,53244.353575680005 2026-03-19,07:20:03.000,78,11149320,5845,0,1773904802,13163.841305149988,30819.99675597,53244.34658856001 2026-03-19,07:20:04.000,78,11149351,6045,0,1773904803,13163.794150979993,27130.327033110007,53244.32562720001 2026-03-19,07:20:05.000,78,11149377,6005,0,1773904804,13163.821096219988,29436.365323050006,53244.34658856001 2026-03-19,07:20:06.000,78,11149338,5805,0,1773904805,13163.814359909993,29897.603997209997,53244.33261432 2026-03-19,07:20:07.000,78,11149332,5684,0,1773904806,13163.821096219988,27130.348180500005,53244.304665840005 2026-03-19,07:20:08.000,78,11149158,5925,0,1773904807,13163.794150979993,31281.242479260007,53244.22780752001 2026-03-19,07:20:09.000,78,11149330,5565,0,1773904808,13163.854777769993,29436.41466696,53244.31864008 2026-03-19,07:20:10.000,78,11149408,5805,0,1773904809,13163.787414669998,27130.369327890003,53244.32562720001 2026-03-19,07:20:11.000,78,11149337,6205,0,1773904810,13163.787414669998,31281.242479260007,53244.27671736001 2026-03-19,07:20:12.000,78,11149315,6084,0,1773904811,13163.760469430003,31281.32001969,53244.31864008 2026-03-19,07:20:14.000,78,11149212,5805,0,1773904813,13163.780678360003,31742.495251679997,53244.37453704001 2026-03-19,07:20:15.000,78,11149378,5684,0,1773904814,13163.753733119993,24363.24744465,53244.38851128 2026-03-19,07:20:16.000,78,11149370,5684,0,1773904815,13163.780678360003,31281.369363599995,53244.33261432 2026-03-19,07:20:17.000,78,11149354,5605,0,1773904816,13163.760469430003,25285.738891229994,53244.353575680005 2026-03-19,07:20:18.000,78,11149335,6005,0,1773904817,13163.760469430003,29436.59089521,53244.353575680005 2026-03-19,07:20:19.000,78,11149366,5765,0,1773904818,13163.726787879998,27130.594900049997,53244.33960144 2026-03-19,07:20:20.000,78,11149330,5645,0,1773904819,13163.652688469992,32665.07128782,53244.31165296 2026-03-19,07:20:21.000,78,11149419,6245,0,1773904820,13163.659424780002,30359.068243529997,53244.31165296 2026-03-19,07:20:22.000,78,11149308,5445,0,1773904821,13163.672897399993,35893.488238260004,53244.37453704001 2026-03-19,07:20:23.000,78,11149334,5605,0,1773904822,13163.639215850002,26669.42671719,53244.3605628 2026-03-19,07:20:25.000,78,11149343,6324,0,1773904824,13163.544907509997,32203.994743649993,53244.39549840001 2026-03-19,07:20:26.000,78,11149343,6205,0,1773904825,13163.524698579997,34048.857801599996,53244.353575680005 2026-03-19,07:20:27.000,78,11149449,6205,0,1773904826,13163.484280719997,28975.669431899994,53244.37453704001 2026-03-19,07:20:28.000,78,11149344,5645,0,1773904827,13163.511225959992,30820.48314594,53244.3605628 2026-03-19,07:20:29.000,78,11149333,6084,0,1773904828,13163.464071789997,30359.216275259998,53244.32562720001 2026-03-19,07:20:30.000,78,11149418,5884,0,1773904829,13163.484280719997,27592.052097239997,53244.31165296 2026-03-19,07:20:31.000,78,11149282,6045,0,1773904830,13163.430390239992,25286.013807299998,53244.29767872001 2026-03-19,07:20:32.000,78,11149346,5565,0,1773904831,13163.389972379991,27130.89801264,53244.27671736001 2026-03-19,07:20:33.000,78,11149316,5405,0,1773904832,13163.356290830001,28975.718775810004,53244.304665840005 2026-03-19,07:20:34.000,78,11149351,6324,0,1773904833,13163.416917620001,26669.786222819996,53244.32562720001 2026-03-19,07:20:36.000,78,11149363,6245,0,1773904835,13163.31587297,34049.04812811001,53244.3605628 2026-03-19,07:20:37.000,78,11149290,5565,0,1773904836,13163.342818209996,27131.003749590003,53244.27671736001 2026-03-19,07:20:38.000,78,11149375,6045,0,1773904837,13163.349554519991,23441.326977599994,53244.33261432 2026-03-19,07:20:39.000,78,11149360,5845,0,1773904838,13163.3360819,31281.841655309996,53244.353575680005 2026-03-19,07:20:40.000,78,11149334,5645,0,1773904839,13163.376499760001,26208.639187349996,53244.28370448 2026-03-19,07:20:41.000,78,11149237,6324,0,1773904840,13163.322609279996,31743.157869899995,53244.28370448 2026-03-19,07:20:42.000,78,11149432,5645,0,1773904841,13163.27545511,30359.462994810005,53244.26973024 2026-03-19,07:20:43.000,78,11149401,5884,0,1773904842,13163.26871879999,28514.585838600004,53244.24876888001 2026-03-19,07:20:44.000,78,11149418,5765,0,1773904843,13163.329345589991,30820.772160270004,53244.27671736001 2026-03-19,07:20:45.000,78,11149349,6084,0,1773904844,13163.322609279996,30359.51233872,53244.26973024 2026-03-19,07:20:47.000,78,11149305,6485,0,1773904846,13163.302400349996,27131.088339149996,53244.2906916 2026-03-19,07:20:48.000,78,11149336,5884,0,1773904847,13163.288927729991,31743.186066420007,53244.26274312 2026-03-19,07:20:49.000,78,11149281,6245,0,1773904848,13163.29566404,26208.702629520005,53244.20684616001 2026-03-19,07:20:50.000,78,11149341,6405,0,1773904849,13163.309136659991,30359.561682629996,53244.28370448 2026-03-19,07:20:51.000,78,11149400,5645,0,1773904850,13163.25524618,28053.579785730006,53244.234794640004 2026-03-19,07:20:52.000,78,11149427,6084,0,1773904851,13163.221564629996,30359.611026540006,53244.304665840005 2026-03-19,07:20:53.000,78,11149346,5645,0,1773904852,13163.261982489996,24825.127589640004,53244.31165296 2026-03-19,07:20:54.000,78,11149296,5684,0,1773904853,13163.288927729991,33588.01387872,53244.2208204 2026-03-19,07:20:55.000,78,11149302,5684,0,1773904854,13163.221564629996,28514.762066850002,53244.255756000006 2026-03-19,07:20:56.000,78,11149319,6324,0,1773904855,13163.21482832,26208.688531260006,53244.17889768001 2026-03-19,07:20:58.000,78,11149348,5805,0,1773904857,13163.19461939,30820.779209400003,53244.2208204 2026-03-19,07:20:59.000,78,11149276,5845,0,1773904858,13163.19461939,27592.312915050003,53244.26274312 2026-03-19,07:21:00.000,78,11149354,6045,0,1773904859,13163.19461939,24825.050049209996,53244.33261432 2026-03-19,07:21:01.000,78,11149300,5405,0,1773904860,13163.23503725,31743.228361200003,53244.24178176 2026-03-19,07:21:02.000,78,11149299,6324,0,1773904861,13163.23503725,24825.085294860008,53244.26274312 2026-03-19,07:21:03.000,78,11149340,5485,0,1773904862,13163.21482832,26669.927205419997,53244.26274312 2026-03-19,07:21:04.000,78,11149333,6124,0,1773904863,13163.24850986999,28053.530441819996,53244.22780752001 2026-03-19,07:21:05.000,78,11149357,6165,0,1773904864,13163.201355699995,28514.719772070006,53244.31864008 2026-03-19,07:21:06.000,78,11149364,5684,0,1773904865,13163.26871879999,25286.190035549997,53244.27671736001 2026-03-19,07:21:07.000,78,11149392,5605,0,1773904866,13163.24850986999,26669.863763250003,53244.20684616001 2026-03-19,07:21:09.000,78,11149351,6725,0,1773904868,13163.302400349996,24824.958410520005,53244.19287192 2026-03-19,07:21:10.000,78,11149329,6205,0,1773904869,13163.29566404,32665.437842579995,53244.22780752001 2026-03-19,07:21:11.000,78,11149391,6084,0,1773904870,13163.302400349996,29437.05613779,53244.24178176 2026-03-19,07:21:12.000,78,11149371,6084,0,1773904871,13163.3360819,26208.58984344,53244.20684616001 2026-03-19,07:21:13.000,78,11149414,5805,0,1773904872,13163.31587297,26208.540499530005,53244.22780752001 2026-03-19,07:21:14.000,78,11149382,5605,0,1773904873,13163.329345589991,30359.307913950004,53244.2208204 2026-03-19,07:21:15.000,78,11149275,5725,0,1773904874,13163.329345589991,27130.912110899997,53244.2208204 2026-03-19,07:21:16.000,78,11149353,6245,0,1773904875,13163.356290830001,29898.139731090007,53244.20684616001 2026-03-19,07:21:17.000,78,11149358,5925,0,1773904876,13163.376499760001,28975.641235379997,53244.17191056 2026-03-19,07:21:18.000,78,11149394,5805,0,1773904877,13163.363027139996,30359.392503509996,53244.2208204 2026-03-19,07:21:20.000,78,11149294,6005,0,1773904879,13163.356290830001,28514.536494689994,53244.2208204 2026-03-19,07:21:21.000,78,11149349,5965,0,1773904880,13163.376499760001,32665.3955478,53244.19287192 2026-03-19,07:21:22.000,78,11149439,6084,0,1773904881,13163.349554519991,25286.042003819995,53244.22780752001 2026-03-19,07:21:23.000,78,11149411,6165,0,1773904882,13163.396708690001,26669.687535000005,53244.15793632001 2026-03-19,07:21:24.000,78,11149296,5925,0,1773904883,13163.376499760001,31742.890002960004,53244.185884800005 2026-03-19,07:21:25.000,78,11149345,6245,0,1773904884,13163.403444999996,29436.943351709997,53244.185884800005 2026-03-19,07:21:26.000,78,11149330,5884,0,1773904885,13163.389972379991,23441.136651089997,53244.17889768001 2026-03-19,07:21:27.000,78,11149246,5725,0,1773904886,13163.356290830001,28514.388462960007,53244.20684616001 2026-03-19,07:21:28.000,78,11149382,5845,0,1773904887,13163.383236069996,28514.437806870003,53244.199859039996 2026-03-19,07:21:29.000,78,11149313,6245,0,1773904888,13163.423653929996,28514.423708610004,53244.185884800005 2026-03-19,07:21:31.000,78,11149300,5845,0,1773904890,13163.416917620001,26208.314927369996,53244.185884800005 2026-03-19,07:21:32.000,78,11149350,5605,0,1773904891,13163.430390239992,30359.19512787,53244.16492344 2026-03-19,07:21:33.000,78,11149287,6245,0,1773904892,13163.437126550001,23902.311883079994,53244.22780752001 2026-03-19,07:21:34.000,78,11149330,5845,0,1773904893,13163.437126550001,26669.532454140004,53244.24178176 2026-03-19,07:21:35.000,78,11149302,5725,0,1773904894,13163.416917620001,26208.343123889994,53244.199859039996 2026-03-19,07:21:36.000,78,11149339,6165,0,1773904895,13163.437126550001,28053.1497888,53244.20684616001 2026-03-19,07:21:37.000,78,11149380,5725,0,1773904896,13163.410181309991,33587.6332257,53244.24178176 2026-03-19,07:21:38.000,78,11149301,6045,0,1773904897,13163.410181309991,32203.945399739998,53244.24876888001 2026-03-19,07:21:39.000,78,11149356,5725,0,1773904898,13163.396708690001,29436.74597607,53244.2208204 2026-03-19,07:21:40.000,78,11149380,5684,0,1773904899,13163.356290830001,31281.531493589995,53244.199859039996 2026-03-19,07:21:42.000,78,11149286,5725,0,1773904901,13163.369763449991,33587.52043962,53244.234794640004 2026-03-19,07:21:43.000,78,11149266,5765,0,1773904902,13163.356290830001,26669.504257620007,53244.24876888001 2026-03-19,07:21:44.000,78,11149342,5684,0,1773904903,13163.389972379991,32665.169975640005,53244.27671736001 2026-03-19,07:21:45.000,78,11149372,5805,0,1773904904,13163.3360819,30359.202177,53244.199859039996 2026-03-19,07:21:46.000,78,11149367,6284,0,1773904905,13163.342818209996,23902.283686559997,53244.20684616001 2026-03-19,07:21:47.000,78,11149355,6284,0,1773904906,13163.309136659991,27130.693587870002,53244.199859039996 2026-03-19,07:21:48.000,78,11149370,5684,0,1773904907,13163.26871879999,35893.55872956,53244.24178176 2026-03-19,07:21:49.000,78,11149379,6045,0,1773904908,13163.23503725,26669.483110229994,53244.21383328 2026-03-19,07:21:50.000,78,11149314,5765,0,1773904909,13163.24850986999,32665.184073900004,53244.2208204 2026-03-19,07:21:51.000,78,11149332,5684,0,1773904910,13163.221564629996,30359.145783960004,53244.32562720001 2026-03-19,07:21:53.000,78,11149300,6084,0,1773904912,13163.140728909995,29436.654337379994,53244.234794640004 2026-03-19,07:21:54.000,78,11149397,6045,0,1773904913,13163.11378367,28514.332069919998,53244.19287192 2026-03-19,07:21:55.000,78,11149386,5605,0,1773904914,13163.06662949999,29436.74597607,53244.234794640004 2026-03-19,07:21:56.000,78,11149343,6245,0,1773904915,13163.02621163999,28975.486154519996,53244.199859039996 2026-03-19,07:21:57.000,78,11149404,5725,0,1773904916,13163.04642056999,29897.991699360005,53244.21383328 2026-03-19,07:21:58.000,78,11149403,6165,0,1773904917,13162.99253009,31742.861806440007,53244.2208204 2026-03-19,07:21:59.000,78,11149353,6084,0,1773904918,13162.98579377999,29436.851713020005,53244.26973024 2026-03-19,07:22:00.000,78,11149325,5925,0,1773904919,13162.938639609994,28975.62008799,53244.27671736001 2026-03-19,07:22:01.000,78,11149337,6045,0,1773904920,13162.9319033,31742.918199480002,53244.17889768001 2026-03-19,07:22:02.000,78,11149388,5405,0,1773904921,13162.88474912999,31742.960494259998,53244.33261432 2026-03-19,07:22:04.000,78,11149366,6084,0,1773904923,13162.770231859999,33126.52848501,53244.24178176 2026-03-19,07:22:05.000,78,11149310,5805,0,1773904924,13162.776968169994,31281.78526227,53244.199859039996 2026-03-19,07:22:06.000,78,11149316,5725,0,1773904925,13162.763495549989,30820.708718099995,53244.22780752001 2026-03-19,07:22:07.000,78,11149295,6165,0,1773904926,13162.750022929999,28975.873856670005,53244.17191056 2026-03-19,07:22:08.000,78,11149277,6084,0,1773904927,13162.716341379994,30820.680521579998,53244.185884800005 2026-03-19,07:22:09.000,78,11149373,6124,0,1773904928,13162.709605069998,22519.12454535,53244.15793632001 2026-03-19,07:22:10.000,78,11149377,6045,0,1773904929,13162.702868759989,29437.183022130004,53244.12300072 2026-03-19,07:22:11.000,78,11149282,5605,0,1773904930,13162.702868759989,29437.274660819996,53244.12998784001 2026-03-19,07:22:12.000,78,11149356,5884,0,1773904931,13162.675923519993,31282.060178340005,53244.12998784001 2026-03-19,07:22:13.000,78,11149378,5525,0,1773904932,13162.675923519993,28514.853705539994,53244.08107800001 2026-03-19,07:22:15.000,78,11149350,5645,0,1773904934,13162.675923519993,30359.787254790004,53244.08107800001 2026-03-19,07:22:16.000,78,11149371,6165,0,1773904935,13162.669187209998,34049.46402678,53244.02518104 2026-03-19,07:22:17.000,78,11149349,6245,0,1773904936,13162.615296729993,27131.278665660007,53244.08107800001 2026-03-19,07:22:18.000,78,11149335,6045,0,1773904937,13162.655714589993,28976.169920130007,53244.09505224 2026-03-19,07:22:19.000,78,11149361,6124,0,1773904938,13162.669187209998,33588.31699131,53244.12998784001 2026-03-19,07:22:20.000,78,11149405,6324,0,1773904939,13162.689396139998,26670.21621975,53244.09505224 2026-03-19,07:22:21.000,78,11149331,6124,0,1773904940,13162.763495549989,29898.647268450004,53244.09505224 2026-03-19,07:22:22.000,78,11149382,5565,0,1773904941,13162.756759239994,24825.388407449995,53244.10902648001 2026-03-19,07:22:23.000,78,11149397,6245,0,1773904942,13162.756759239994,31282.26460311,53244.088065120006 2026-03-19,07:22:24.000,78,11149375,6124,0,1773904943,13162.756759239994,27131.490139560003,53244.09505224 2026-03-19,07:22:26.000,78,11149386,5925,0,1773904945,13162.857803889994,27131.490139560003,53244.05312952 2026-03-19,07:22:27.000,78,11149331,6005,0,1773904946,13162.871276509999,30359.99872869,53244.088065120006 2026-03-19,07:22:28.000,78,11149426,5925,0,1773904947,13162.9319033,31282.412634840002,53244.09505224 2026-03-19,07:22:29.000,78,11149418,5485,0,1773904948,13162.958848539995,29898.795300180005,53244.10902648001 2026-03-19,07:22:30.000,78,11149335,5965,0,1773904949,13162.9319033,31282.469027879997,53244.12998784001 2026-03-19,07:22:31.000,78,11149326,5845,0,1773904950,13162.958848539995,27592.757010240006,53244.09505224 2026-03-19,07:22:32.000,78,11149343,6165,0,1773904951,13162.958848539995,28054.037979179993,53244.1160136 2026-03-19,07:22:33.000,78,11149365,6205,0,1773904952,13162.99253009,29898.886938869997,53244.08107800001 2026-03-19,07:22:34.000,78,11149362,5684,0,1773904953,13163.02621163999,25747.985590979995,53244.07409088 2026-03-19,07:22:35.000,78,11149447,6005,0,1773904954,13162.98579377999,27592.81340328,53244.067103760004 2026-03-19,07:22:37.000,78,11149292,5725,0,1773904956,13163.03294795,28054.10847048,53244.1160136 2026-03-19,07:22:38.000,78,11149393,6205,0,1773904957,13163.02621163999,24825.66332352,53244.15793632001 2026-03-19,07:22:39.000,78,11149307,6245,0,1773904958,13163.080102119995,27131.722760849996,53244.12300072 2026-03-19,07:22:40.000,78,11149319,5965,0,1773904959,13163.09357474,26670.51933234,53244.185884800005 2026-03-19,07:22:41.000,78,11149351,6245,0,1773904960,13163.140728909995,28976.56467141,53244.10203936 2026-03-19,07:22:42.000,78,11149330,5645,0,1773904961,13163.07336581,31282.736894820002,53244.16492344 2026-03-19,07:22:43.000,78,11149397,6245,0,1773904962,13163.08683842999,24825.769060470004,53244.12998784001 2026-03-19,07:22:44.000,78,11149425,6124,0,1773904963,13163.14746521999,26209.40754252,53244.1160136 2026-03-19,07:22:45.000,78,11149309,5725,0,1773904964,13163.12725628999,30360.287743020002,53244.14396208 2026-03-19,07:22:46.000,78,11149405,6205,0,1773904965,13163.15420153,29437.86678774,53244.19287192 2026-03-19,07:22:48.000,78,11149319,6165,0,1773904967,13163.160937839995,34049.992711529994,53244.14396208 2026-03-19,07:22:49.000,78,11149334,5765,0,1773904968,13163.17441046,28054.249453080003,53244.15793632001 2026-03-19,07:22:50.000,78,11149332,5725,0,1773904969,13163.14746521999,32205.143751840005,53244.09505224 2026-03-19,07:22:51.000,78,11149373,5805,0,1773904970,13163.160937839995,25287.000685499996,53244.12300072 2026-03-19,07:22:52.000,78,11149389,6165,0,1773904971,13163.15420153,29437.944328169993,53244.17191056 2026-03-19,07:22:53.000,78,11149359,6205,0,1773904972,13163.1339926,29899.126609290004,53244.1160136 2026-03-19,07:22:54.000,78,11149329,6005,0,1773904973,13163.14746521999,32666.431769910007,53244.12300072 2026-03-19,07:22:55.000,78,11149329,6405,0,1773904974,13163.20809200999,26209.442788169996,53244.1160136 2026-03-19,07:22:56.000,78,11149385,6165,0,1773904975,13163.19461939,27131.934234750006,53244.07409088 2026-03-19,07:22:57.000,78,11149379,6205,0,1773904976,13163.181146769995,29899.225297109995,53244.09505224 2026-03-19,07:22:59.000,78,11149327,6284,0,1773904978,13163.16767414999,29438.007770340002,53244.088065120006 2026-03-19,07:23:00.000,78,11149422,5925,0,1773904979,13163.201355699995,36817.45295301,53244.12300072 2026-03-19,07:23:01.000,78,11149395,6205,0,1773904980,13163.181146769995,32205.284734440007,53244.185884800005 2026-03-19,07:23:02.000,78,11149300,5485,0,1773904981,13163.23503725,33589.02895344001,53244.2208204 2026-03-19,07:23:03.000,78,11149348,5684,0,1773904982,13163.18788307999,27132.025873439998,53244.22780752001 2026-03-19,07:23:04.000,78,11149374,5725,0,1773904983,13163.21482832,30821.688547169993,53244.088065120006 2026-03-19,07:23:05.000,78,11149282,5725,0,1773904984,13163.25524618,27131.969480400003,53244.12998784001 2026-03-19,07:23:06.000,78,11149291,6045,0,1773904985,13163.261982489996,34050.126645,53244.19287192 2026-03-19,07:23:07.000,78,11149387,6284,0,1773904986,13163.282191419996,32205.397520519997,53244.199859039996 2026-03-19,07:23:08.000,78,11149389,6245,0,1773904987,13163.282191419996,29438.057114249998,53244.185884800005 2026-03-19,07:23:10.000,78,11149428,5925,0,1773904989,13163.26871879999,27593.28569499,53244.21383328 2026-03-19,07:23:11.000,78,11149350,6005,0,1773904990,13163.24850986999,26209.583770769997,53244.22780752001 2026-03-19,07:23:12.000,78,11149383,6284,0,1773904991,13163.24850986999,33589.007806049995,53244.17191056 2026-03-19,07:23:13.000,78,11149365,6165,0,1773904992,13163.27545511,31283.011810890006,53244.17889768001 2026-03-19,07:23:14.000,78,11149375,6165,0,1773904993,13163.24850986999,27593.30684238,53244.24876888001 2026-03-19,07:23:15.000,78,11149323,5684,0,1773904994,13163.261982489996,32205.404569649996,53244.234794640004 2026-03-19,07:23:16.000,78,11149374,5925,0,1773904995,13163.302400349996,27132.032922569997,53244.20684616001 2026-03-19,07:23:17.000,78,11149303,6324,0,1773904996,13163.288927729991,31282.990663499993,53244.2208204 2026-03-19,07:23:18.000,78,11149382,6045,0,1773904997,13163.29566404,33127.88191797001,53244.255756000006 2026-03-19,07:23:19.000,78,11149398,5725,0,1773904998,13163.26871879999,30360.583806480005,53244.17191056 2026-03-19,07:23:21.000,78,11149222,5884,0,1773905000,13163.27545511,26670.914083619995,53244.06011664001 2026-03-19,07:23:22.000,78,11149164,5725,0,1773905001,13163.31587297,28054.630106099998,53244.17191056 2026-03-19,07:23:23.000,78,11149183,6205,0,1773905002,13163.309136659991,32666.706685979996,53244.14396208 2026-03-19,07:23:24.000,78,11149178,5645,0,1773905003,13163.302400349996,28515.868780260003,53244.16492344 2026-03-19,07:23:25.000,78,11149354,5684,0,1773905004,13163.288927729991,32666.791275540003,53244.17191056 2026-03-19,07:23:26.000,78,11149330,5965,0,1773905005,13163.288927729991,25287.374289390005,53244.1160136 2026-03-19,07:23:27.000,78,11149370,6045,0,1773905006,13163.302400349996,31744.469008080006,53244.10902648001 2026-03-19,07:23:28.000,78,11149395,5845,0,1773905007,13163.29566404,24826.220204790006,53244.07409088 2026-03-19,07:23:29.000,78,11149302,5725,0,1773905008,13163.309136659991,30822.033954540006,53244.12300072 2026-03-19,07:23:30.000,78,11149331,5884,0,1773905009,13163.302400349996,26671.097361000007,53244.1160136 2026-03-19,07:23:32.000,78,11149319,6245,0,1773905011,13163.376499760001,28054.799285219997,53244.10203936 2026-03-19,07:23:33.000,78,11149326,5965,0,1773905012,13163.416917620001,29899.50726231,53244.17191056 2026-03-19,07:23:34.000,78,11149366,5405,0,1773905013,13163.396708690001,25748.55657051,53244.1509492 2026-03-19,07:23:35.000,78,11149352,5684,0,1773905014,13163.403444999996,30360.80232951,53244.17191056 2026-03-19,07:23:36.000,78,11149375,6084,0,1773905015,13163.383236069996,24826.199057399994,53244.1160136 2026-03-19,07:23:37.000,78,11149320,5805,0,1773905016,13163.430390239992,30360.80937864,53244.136974960005 2026-03-19,07:23:38.000,78,11149343,6005,0,1773905017,13163.423653929996,30360.851673419995,53244.14396208 2026-03-19,07:23:39.000,78,11149338,5645,0,1773905018,13163.403444999996,29438.36727597,53244.16492344 2026-03-19,07:23:40.000,78,11149335,6205,0,1773905019,13163.423653929996,33128.022900569995,53244.185884800005 2026-03-19,07:23:41.000,78,11149305,6284,0,1773905020,13163.383236069996,29899.549557089995,53244.22780752001 2026-03-19,07:23:43.000,78,11149319,6245,0,1773905022,13163.464071789997,30360.661346909998,53244.27671736001 2026-03-19,07:23:44.000,78,11149301,6165,0,1773905023,13163.484280719997,34050.366315420004,53244.24178176 2026-03-19,07:23:45.000,78,11149367,6645,0,1773905024,13163.511225959992,29438.247440759995,53244.19287192 2026-03-19,07:23:46.000,78,11149332,5684,0,1773905025,13163.538171200002,32666.713735109995,53244.15793632001 2026-03-19,07:23:47.000,78,11149259,6005,0,1773905026,13163.517962270002,32666.67848946,53244.16492344 2026-03-19,07:23:48.000,78,11149344,5765,0,1773905027,13163.517962270002,29438.19104772,53244.26274312 2026-03-19,07:23:49.000,78,11149314,5405,0,1773905028,13163.558380130002,29899.302837540003,53244.199859039996 2026-03-19,07:23:50.000,78,11149322,5565,0,1773905029,13163.565116439997,32666.586850770007,53244.26973024 2026-03-19,07:23:51.000,78,11149341,5965,0,1773905030,13163.571852749992,30821.723792820005,53244.26973024 2026-03-19,07:23:52.000,78,11149334,5565,0,1773905031,13163.585325369997,36356.29886841,53244.12300072 2026-03-19,07:23:54.000,78,11149293,6165,0,1773905033,13163.612270609992,27593.215203689993,53244.199859039996 2026-03-19,07:23:55.000,78,11149308,5725,0,1773905034,13163.571852749992,25748.345096610006,53244.185884800005 2026-03-19,07:23:56.000,78,11149270,5565,0,1773905035,13163.598797990002,31744.06720767,53244.24178176 2026-03-19,07:23:57.000,78,11149366,5325,0,1773905036,13163.592061679992,29899.204149719997,53244.29767872001 2026-03-19,07:23:58.000,78,11149336,5605,0,1773905037,13163.598797990002,33588.94436388,53244.234794640004 2026-03-19,07:23:59.000,78,11149327,6045,0,1773905038,13163.632479539992,31282.90607394,53244.20684616001 2026-03-19,07:24:00.000,78,11149342,5805,0,1773905039,13163.686370019997,26209.513279470004,53244.21383328 2026-03-19,07:24:01.000,78,11149369,6165,0,1773905040,13163.686370019997,27593.102417610004,53244.304665840005 2026-03-19,07:24:02.000,78,11149327,6124,0,1773905041,13163.679633710002,27131.941283880005,53244.2208204 2026-03-19,07:24:03.000,78,11149350,5725,0,1773905042,13163.720051570002,29899.225297109995,53244.199859039996 2026-03-19,07:24:05.000,78,11149384,5725,0,1773905044,13163.733524189993,30360.4710204,53244.24178176 2026-03-19,07:24:06.000,78,11149331,6245,0,1773905045,13163.794150979993,28976.832538350005,53244.28370448 2026-03-19,07:24:07.000,78,11149308,5725,0,1773905046,13163.780678360003,31282.877877420004,53244.31864008 2026-03-19,07:24:08.000,78,11149375,6245,0,1773905047,13163.800887289988,28054.390435680005,53244.2906916 2026-03-19,07:24:09.000,78,11149318,5525,0,1773905048,13163.834568839993,30821.61805587,53244.304665840005 2026-03-19,07:24:10.000,78,11149340,5645,0,1773905049,13163.881723009988,29438.0218686,53244.3605628 2026-03-19,07:24:11.000,78,11149336,5605,0,1773905050,13163.861514079988,33127.740935370006,53244.3605628 2026-03-19,07:24:12.000,78,11149337,6084,0,1773905051,13163.888459319998,30360.428725620004,53244.234794640004 2026-03-19,07:24:13.000,78,11149309,6124,0,1773905052,13163.895195629993,28515.558618540002,53244.38851128 2026-03-19,07:24:14.000,78,11149319,6124,0,1773905053,13163.915404559993,32666.537506859997,53244.367549919996 2026-03-19,07:24:16.000,78,11149345,6245,0,1773905055,13163.928877179998,31744.194092010002,53244.38851128 2026-03-19,07:24:17.000,78,11149396,5565,0,1773905056,13163.922140869989,24364.805302380002,53244.3605628 2026-03-19,07:24:18.000,78,11149309,5965,0,1773905057,13163.922140869989,30360.63315039,53244.39549840001 2026-03-19,07:24:19.000,78,11149329,6045,0,1773905058,13163.955822419994,29438.169900330002,53244.43742112 2026-03-19,07:24:20.000,78,11149321,6245,0,1773905059,13163.928877179998,30360.612003000002,53244.37453704001 2026-03-19,07:24:21.000,78,11149313,6084,0,1773905060,13163.915404559993,28054.61600784,53244.38851128 2026-03-19,07:24:22.000,78,11149297,6045,0,1773905061,13163.922140869989,30821.92116846,53244.40947264 2026-03-19,07:24:23.000,78,11149390,5884,0,1773905062,13163.949086109998,30360.731838210006,53244.3605628 2026-03-19,07:24:24.000,78,11149307,6124,0,1773905063,13163.955822419994,31283.166891750006,53244.3605628 2026-03-19,07:24:25.000,78,11149357,6045,0,1773905064,13163.908668249998,28054.721744790004,53244.430434 2026-03-19,07:24:27.000,78,11149267,6284,0,1773905066,13163.901931939989,29438.416619879994,53244.45838248 2026-03-19,07:24:28.000,78,11149364,5725,0,1773905067,13163.901931939989,27132.371280809995,53244.423446880006 2026-03-19,07:24:29.000,78,11149291,6165,0,1773905068,13163.881723009988,32205.785222670005,53244.37453704001 2026-03-19,07:24:30.000,78,11149378,5765,0,1773905069,13163.854777769993,25748.782142669996,53244.33960144 2026-03-19,07:24:31.000,78,11149313,6324,0,1773905070,13163.895195629993,25748.760995279998,53244.39549840001 2026-03-19,07:24:32.000,78,11149357,5925,0,1773905071,13163.895195629993,29899.775129250003,53244.38851128 2026-03-19,07:24:33.000,78,11149347,6205,0,1773905072,13163.915404559993,33128.234374470005,53244.45139536 2026-03-19,07:24:34.000,78,11149314,5684,0,1773905073,13163.895195629993,30360.95036124,53244.41645976001 2026-03-19,07:24:35.000,78,11149274,5845,0,1773905074,13163.881723009988,28977.389419619998,53244.44440824001 2026-03-19,07:24:36.000,78,11149391,6124,0,1773905075,13163.888459319998,32205.869812229997,53244.46536960001 2026-03-19,07:24:38.000,78,11149305,6124,0,1773905077,13163.895195629993,28977.38237049,53244.39549840001 2026-03-19,07:24:39.000,78,11149368,5245,0,1773905078,13163.888459319998,31744.659334590004,53244.50729232 2026-03-19,07:24:40.000,78,11149375,6245,0,1773905079,13163.908668249998,28516.193040240003,53244.37453704001 2026-03-19,07:24:41.000,78,11149162,5805,0,1773905080,13163.922140869989,31744.631138070006,53244.402485520004 2026-03-19,07:24:42.000,78,11149169,6005,0,1773905081,13163.942349799989,27593.729790180005,53244.45838248 2026-03-19,07:24:43.000,78,11149224,5765,0,1773905082,13163.949086109998,30361.077245580003,53244.54222792001 2026-03-19,07:24:44.000,78,11149358,5805,0,1773905083,13163.928877179998,28977.396468749997,53244.50729232 2026-03-19,07:24:45.000,78,11149373,6205,0,1773905084,13163.942349799989,28977.37532136,53244.41645976001 2026-03-19,07:24:46.000,78,11149322,5565,0,1773905085,13163.996240279994,26671.294736640004,53244.49331808001 2026-03-19,07:24:47.000,78,11149336,5805,0,1773905086,13163.996240279994,24826.44577695,53244.5003052 2026-03-19,07:24:49.000,78,11149414,5884,0,1773905088,13164.029921829999,28977.396468749997,53244.55620216 2026-03-19,07:24:50.000,78,11149361,6245,0,1773905089,13164.04339444999,32205.926205270007,53244.48633096 2026-03-19,07:24:51.000,78,11149283,6445,0,1773905090,13164.036658139994,31283.519348250004,53244.472356720005 2026-03-19,07:24:52.000,78,11149325,5965,0,1773905091,13164.08381230999,28054.947316949998,53244.521266560005 2026-03-19,07:24:53.000,78,11149337,6124,0,1773905092,13164.08381230999,28055.038955640004,53244.51427944001 2026-03-19,07:24:54.000,78,11149367,5884,0,1773905093,13164.12423016999,31744.772120669993,53244.50729232 2026-03-19,07:24:55.000,78,11149372,5765,0,1773905094,13164.16464802999,34973.224316759995,53244.5003052 2026-03-19,07:24:56.000,78,11149323,6284,0,1773905095,13164.198329579995,25748.923125269997,53244.45838248 2026-03-19,07:24:57.000,78,11149292,5765,0,1773905096,13164.218538509995,26210.112455520008,53244.49331808001 2026-03-19,07:24:58.000,78,11149336,5725,0,1773905097,13164.20506588999,30360.999705149996,53244.570176400004 2026-03-19,07:25:00.000,78,11149302,6005,0,1773905099,13164.20506588999,30361.09839297,53244.521266560005 2026-03-19,07:25:01.000,78,11149363,6205,0,1773905100,13164.25222006,32205.98964744,53244.55620216 2026-03-19,07:25:02.000,78,11149340,5725,0,1773905101,13164.258956369995,28977.431714399994,53244.52825368 2026-03-19,07:25:03.000,78,11149351,6124,0,1773905102,13164.258956369995,29438.66333943,53244.570176400004 2026-03-19,07:25:04.000,78,11149336,5684,0,1773905103,13164.299374229995,30361.13363862,53244.56318928001 2026-03-19,07:25:05.000,78,11149326,5645,0,1773905104,13164.319583159995,32667.193075949996,53244.591137760006 2026-03-19,07:25:06.000,78,11149350,5725,0,1773905105,13164.32631946999,28516.298777189993,53244.54921504 2026-03-19,07:25:07.000,78,11149351,6045,0,1773905106,13164.31284685,29899.909062720006,53244.57716352 2026-03-19,07:25:08.000,78,11149373,6165,0,1773905107,13164.29263792,31283.526397380003,53244.54222792001 2026-03-19,07:25:09.000,78,11149281,5765,0,1773905108,13164.36673732999,29899.894964460007,53244.535240799996 2026-03-19,07:25:11.000,78,11149373,6324,0,1773905110,13164.39368257,30361.09839297,53244.52825368 2026-03-19,07:25:12.000,78,11149336,5684,0,1773905111,13164.38694625999,30822.330017999993,53244.58415064001 2026-03-19,07:25:13.000,78,11149385,5965,0,1773905112,13164.40715518999,22981.589768129998,53244.56318928001 2026-03-19,07:25:14.000,78,11149365,6084,0,1773905113,13164.400418879995,30822.224281050003,53244.54921504 2026-03-19,07:25:15.000,78,11149359,6284,0,1773905114,13164.4138915,33589.51534341001,53244.59812488 2026-03-19,07:25:16.000,78,11149348,5805,0,1773905115,13164.440836739996,29899.704637949995,53244.591137760006 2026-03-19,07:25:17.000,78,11149364,5845,0,1773905116,13164.440836739996,30822.224281050003,53244.56318928001 2026-03-19,07:25:18.000,78,11149360,5805,0,1773905117,13164.461045669996,30822.139691489996,53244.56318928001 2026-03-19,07:25:19.000,78,11149377,5925,0,1773905118,13164.487990909991,24826.332990869996,53244.61209912001 2026-03-19,07:25:20.000,78,11149312,5605,0,1773905119,13164.487990909991,30822.160838879994,53244.50729232 2026-03-19,07:25:22.000,78,11149417,6124,0,1773905121,13164.49472722,31283.329021740006,53244.591137760006 2026-03-19,07:25:23.000,78,11149349,5965,0,1773905122,13164.528408769991,30822.019856280007,53244.61209912001 2026-03-19,07:25:24.000,78,11149344,5765,0,1773905123,13164.568826629991,29899.64824491,53244.605112 2026-03-19,07:25:25.000,78,11149373,6205,0,1773905124,13164.562090319996,33128.170932299996,53244.61209912001 2026-03-19,07:25:26.000,78,11149351,5845,0,1773905125,13164.562090319996,28516.030910250003,53244.591137760006 2026-03-19,07:25:27.000,78,11149412,5684,0,1773905126,13164.528408769991,32666.953405530003,53244.61209912001 2026-03-19,07:25:28.000,78,11149369,6084,0,1773905127,13164.548617699991,29899.64119578,53244.61209912001 2026-03-19,07:25:29.000,78,11149414,5405,0,1773905128,13164.528408769991,29438.444816400006,53244.63306048001 2026-03-19,07:25:30.000,78,11149368,5845,0,1773905129,13164.528408769991,27132.350133419997,53244.58415064001 2026-03-19,07:25:31.000,78,11149339,6245,0,1773905130,13164.508199839991,28977.184994850002,53244.570176400004 2026-03-19,07:25:33.000,78,11149405,6525,0,1773905132,13164.53514508,34050.55664193,53244.521266560005 2026-03-19,07:25:34.000,78,11149385,6165,0,1773905133,13164.528408769991,26209.957374660007,53244.57716352 2026-03-19,07:25:35.000,78,11149225,6245,0,1773905134,13164.51493615,34050.514347150005,53244.57716352 2026-03-19,07:25:36.000,78,11149184,5565,0,1773905135,13164.487990909991,31744.454909819993,53244.570176400004 2026-03-19,07:25:37.000,78,11149122,5645,0,1773905136,13164.51493615,34050.56369106,53244.55620216 2026-03-19,07:25:38.000,78,11149196,5765,0,1773905137,13164.508199839991,27132.3219369,53244.49331808001 2026-03-19,07:25:39.000,78,11149366,5365,0,1773905138,13164.521672459996,27593.560611060006,53244.521266560005 2026-03-19,07:25:40.000,78,11149371,6045,0,1773905139,13164.51493615,34050.5495928,53244.521266560005 2026-03-19,07:25:41.000,78,11149360,5725,0,1773905140,13164.49472722,27132.399477330007,53244.51427944001 2026-03-19,07:25:42.000,78,11149394,5684,0,1773905141,13164.487990909991,26209.915079879996,53244.56318928001 2026-03-19,07:25:44.000,78,11149372,5645,0,1773905143,13164.487990909991,24826.27659783,53244.56318928001 2026-03-19,07:25:45.000,78,11149317,5925,0,1773905144,13164.47451829,31283.279677829996,53244.57716352 2026-03-19,07:25:46.000,78,11149386,5765,0,1773905145,13164.487990909991,29899.683490559997,53244.58415064001 2026-03-19,07:25:47.000,78,11149354,5765,0,1773905146,13164.51493615,31283.279677829996,53244.49331808001 2026-03-19,07:25:48.000,78,11149343,6245,0,1773905147,13164.501463529996,26671.224245339996,53244.50729232 2026-03-19,07:25:49.000,78,11149410,5725,0,1773905148,13164.47451829,26671.17490143,53244.605112 2026-03-19,07:25:50.000,78,11149386,5725,0,1773905149,13164.440836739996,30822.09034758,53244.49331808001 2026-03-19,07:25:51.000,78,11149362,5805,0,1773905150,13164.40715518999,28977.340075710003,53244.46536960001 2026-03-19,07:25:52.000,78,11149415,6045,0,1773905151,13164.4138915,27132.399477330007,53244.430434 2026-03-19,07:25:53.000,78,11149339,6124,0,1773905152,13164.400418879995,29438.423669009993,53244.45838248 2026-03-19,07:25:55.000,78,11149401,6324,0,1773905154,13164.39368257,29438.49416031,53244.45139536 2026-03-19,07:25:56.000,78,11149413,6284,0,1773905155,13164.380209949995,30822.196084530005,53244.472356720005 2026-03-19,07:25:57.000,78,11149384,5765,0,1773905156,13164.36673732999,29438.557602479996,53244.41645976001 2026-03-19,07:25:58.000,78,11149343,6245,0,1773905157,13164.31284685,30360.978557759998,53244.38851128 2026-03-19,07:25:59.000,78,11149373,5884,0,1773905158,13164.360001019995,28977.38237049,53244.34658856001 2026-03-19,07:26:00.000,78,11149346,5725,0,1773905159,13164.32631946999,30361.1054421,53244.37453704001 2026-03-19,07:26:01.000,78,11149331,6165,0,1773905160,13164.279165299995,24826.495120859996,53244.353575680005 2026-03-19,07:26:02.000,78,11149333,6324,0,1773905161,13164.28590160999,30361.041999930007,53244.33261432 2026-03-19,07:26:03.000,78,11149355,6205,0,1773905162,13164.26569267999,26210.154750300004,53244.39549840001 2026-03-19,07:26:04.000,78,11149359,6005,0,1773905163,13164.198329579995,28977.403517879997,53244.353575680005 2026-03-19,07:26:06.000,78,11149389,6284,0,1773905165,13164.20506588999,22981.646161170007,53244.402485520004 2026-03-19,07:26:07.000,78,11149336,5845,0,1773905166,13164.15117541,32205.947352660005,53244.367549919996 2026-03-19,07:26:08.000,78,11149327,6284,0,1773905167,13164.11075755,27593.78618322,53244.29767872001 2026-03-19,07:26:09.000,78,11149374,5205,0,1773905168,13164.077075999994,30822.372312780004,53244.304665840005 2026-03-19,07:26:10.000,78,11149307,6124,0,1773905169,13164.023185519989,31283.610986939995,53244.304665840005 2026-03-19,07:26:11.000,78,11149228,5925,0,1773905170,13164.016449209994,27593.821428869996,53244.31864008 2026-03-19,07:26:12.000,78,11149167,6284,0,1773905171,13163.982767659989,29438.698585079997,53244.34658856001 2026-03-19,07:26:13.000,78,11149357,6245,0,1773905172,13163.962558729989,31283.57574129,53244.26274312 2026-03-19,07:26:14.000,78,11149380,5565,0,1773905173,13163.962558729989,30361.225277310004,53244.2906916 2026-03-19,07:26:15.000,78,11149412,6084,0,1773905174,13163.949086109998,24365.397429300006,53244.31864008 2026-03-19,07:26:17.000,78,11149380,5725,0,1773905176,13163.895195629993,27593.990607989996,53244.199859039996 2026-03-19,07:26:18.000,78,11149335,6124,0,1773905177,13163.834568839993,29899.937259240003,53244.2208204 2026-03-19,07:26:19.000,78,11149324,5605,0,1773905178,13163.861514079988,28977.53040222,53244.136974960005 2026-03-19,07:26:20.000,78,11149337,6284,0,1773905179,13163.861514079988,26210.281634640007,53244.1509492 2026-03-19,07:26:21.000,78,11149387,6245,0,1773905180,13163.807623599998,28055.151741719994,53244.22780752001 2026-03-19,07:26:22.000,78,11149402,5565,0,1773905181,13163.841305149988,31283.639183460007,53244.17889768001 2026-03-19,07:26:23.000,78,11149333,6165,0,1773905182,13163.841305149988,31744.84261197,53244.1509492 2026-03-19,07:26:24.000,78,11149409,6005,0,1773905183,13163.821096219988,25749.113451779995,53244.16492344 2026-03-19,07:26:25.000,78,11149364,5725,0,1773905184,13163.787414669998,29900.092340100004,53244.16492344 2026-03-19,07:26:26.000,78,11149334,5765,0,1773905185,13163.740260500002,32667.362255069995,53244.10203936 2026-03-19,07:26:28.000,78,11149395,6165,0,1773905187,13163.794150979993,28516.348121100003,53244.088065120006 2026-03-19,07:26:29.000,78,11149282,5805,0,1773905188,13163.773942049993,31744.899005009996,53244.12998784001 2026-03-19,07:26:30.000,78,11149353,6324,0,1773905189,13163.773942049993,28055.215183890003,53244.07409088 2026-03-19,07:26:31.000,78,11149314,5725,0,1773905190,13163.767205739998,29900.078241840005,53244.02518104 2026-03-19,07:26:32.000,78,11149318,5805,0,1773905191,13163.760469430003,25749.099353519996,53244.05312952 2026-03-19,07:26:33.000,78,11149340,5925,0,1773905192,13163.780678360003,29438.84661681,53243.98325832 2026-03-19,07:26:34.000,78,11149358,5605,0,1773905193,13163.821096219988,28516.341071970004,53243.99723256 2026-03-19,07:26:35.000,78,11149368,5805,0,1773905194,13163.827832529998,31744.85671023,53243.99024544001 2026-03-19,07:26:36.000,78,11149331,6045,0,1773905195,13163.834568839993,26671.470964890003,53243.98325832 2026-03-19,07:26:37.000,78,11149296,5645,0,1773905196,13163.834568839993,32206.074236999993,53243.99024544001 2026-03-19,07:26:39.000,78,11149408,6525,0,1773905198,13163.841305149988,33128.45994663,53243.94832272 2026-03-19,07:26:40.000,78,11149316,5605,0,1773905199,13163.888459319998,30822.372312780004,53244.00421968 2026-03-19,07:26:41.000,78,11149342,5725,0,1773905200,13163.874986699993,27593.870772780007,53243.88543864 2026-03-19,07:26:42.000,78,11149314,5684,0,1773905201,13163.908668249998,27593.856674519993,53243.9762712 2026-03-19,07:26:43.000,78,11149348,5405,0,1773905202,13163.915404559993,29438.712683339996,53243.88543864 2026-03-19,07:26:44.000,78,11149356,5485,0,1773905203,13163.935613489994,33128.382406200006,53243.8365288 2026-03-19,07:26:45.000,78,11149319,5605,0,1773905204,13163.928877179998,25748.930174399997,53243.81556744 2026-03-19,07:26:46.000,78,11149375,6084,0,1773905205,13163.949086109998,30361.056098190005,53243.92736136 2026-03-19,07:26:47.000,78,11149323,6084,0,1773905206,13163.969295039999,33589.6069821,53243.8365288 2026-03-19,07:26:48.000,78,11149399,6084,0,1773905207,13164.002976589989,29899.753981860005,53243.81556744 2026-03-19,07:26:50.000,78,11149322,5765,0,1773905209,13163.982767659989,27593.645200619998,53243.850503040005 2026-03-19,07:26:51.000,78,11149316,5845,0,1773905210,13164.023185519989,27132.399477330007,53243.86447728001 2026-03-19,07:26:52.000,78,11149335,6005,0,1773905211,13164.050130759999,26209.971472920006,53243.82255456001 2026-03-19,07:26:53.000,78,11149353,5884,0,1773905212,13164.056867069994,25748.817388320007,53243.91338712001 2026-03-19,07:26:54.000,78,11149346,5645,0,1773905213,13164.050130759999,27593.652249749997,53243.850503040005 2026-03-19,07:26:55.000,78,11149339,6205,0,1773905214,13164.04339444999,26209.964423790007,53243.920374240006 2026-03-19,07:26:56.000,78,11149344,5445,0,1773905215,13164.036658139994,30360.837575159996,53243.899412880004 2026-03-19,07:26:57.000,78,11149346,5925,0,1773905216,13163.996240279994,30822.026905410006,53243.801593200005 2026-03-19,07:26:58.000,78,11149350,5525,0,1773905217,13164.029921829999,27593.511267149996,53243.82954168 2026-03-19,07:26:59.000,78,11149308,5565,0,1773905218,13164.023185519989,21136.451794110006,53243.87146440001 2026-03-19,07:27:01.000,78,11149264,5884,0,1773905220,13164.029921829999,31283.07525306,53243.78761896 2026-03-19,07:27:02.000,78,11149379,6084,0,1773905221,13164.023185519989,25748.514275730005,53243.8365288 2026-03-19,07:27:03.000,78,11149366,5765,0,1773905222,13164.04339444999,30821.75903847,53243.81556744 2026-03-19,07:27:04.000,78,11149344,5645,0,1773905223,13164.036658139994,33589.043051700006,53243.89242576001 2026-03-19,07:27:05.000,78,11149328,5684,0,1773905224,13163.996240279994,32205.446864430007,53243.87845152 2026-03-19,07:27:06.000,78,11149313,5965,0,1773905225,13164.036658139994,31282.891975680002,53243.84351592001 2026-03-19,07:27:07.000,78,11149350,5645,0,1773905226,13164.002976589989,30821.667399779995,53243.81556744 2026-03-19,07:27:08.000,78,11149354,5645,0,1773905227,13164.016449209994,23903.51023518,53243.79460608001 2026-03-19,07:27:09.000,78,11149363,5405,0,1773905228,13163.989503969999,25748.274605309998,53243.78761896 2026-03-19,07:27:10.000,78,11149384,5765,0,1773905229,13163.962558729989,33127.68454233,53243.77364472001 2026-03-19,07:27:12.000,78,11149351,6284,0,1773905231,13164.016449209994,27593.081270220006,53243.75967048 2026-03-19,07:27:13.000,78,11149282,5765,0,1773905232,13163.962558729989,22980.92714991,53243.731722000004 2026-03-19,07:27:14.000,78,11149333,5965,0,1773905233,13163.969295039999,31282.736894820002,53243.801593200005 2026-03-19,07:27:15.000,78,11149319,5765,0,1773905234,13163.962558729989,32205.178997490002,53243.75967048 2026-03-19,07:27:16.000,78,11149281,6124,0,1773905235,13163.962558729989,30360.231349980008,53243.79460608001 2026-03-19,07:27:17.000,78,11149356,5684,0,1773905236,13163.982767659989,30821.44182762,53243.79460608001 2026-03-19,07:27:18.000,78,11149336,5565,0,1773905237,13163.962558729989,32666.269639920007,53243.731722000004 2026-03-19,07:27:19.000,78,11149427,6245,0,1773905238,13163.982767659989,32666.297836440004,53243.74569624001 2026-03-19,07:27:20.000,78,11149344,5845,0,1773905239,13163.969295039999,32205.03096576,53243.77364472001 2026-03-19,07:27:21.000,78,11149303,6245,0,1773905240,13163.955822419994,31282.58886309,53243.77364472001 2026-03-19,07:27:23.000,78,11149328,5925,0,1773905242,13164.002976589989,30360.182006069997,53243.7666576 2026-03-19,07:27:24.000,78,11149374,5765,0,1773905243,13164.009712899999,27592.848648929998,53243.73870912 2026-03-19,07:27:25.000,78,11149398,5725,0,1773905244,13164.029921829999,33588.59190738,53243.79460608001 2026-03-19,07:27:26.000,78,11149345,6405,0,1773905245,13164.029921829999,26670.38539887,53243.899412880004 2026-03-19,07:27:27.000,78,11149357,6324,0,1773905246,13164.056867069994,33127.33913496,53243.85749016 2026-03-19,07:27:28.000,78,11149400,5445,0,1773905247,13164.077075999994,32204.86178664,53243.86447728001 2026-03-19,07:27:29.000,78,11149301,6005,0,1773905248,13164.077075999994,31743.665407260007,53243.87146440001 2026-03-19,07:27:30.000,78,11149385,6324,0,1773905249,13164.10402123999,29437.613019059994,53243.94133560001 2026-03-19,07:27:31.000,78,11149369,6005,0,1773905250,13164.117493859994,29898.760054529994,53243.8365288 2026-03-19,07:27:32.000,78,11149339,6084,0,1773905251,13164.13096648,33127.24749627001,53243.87845152 2026-03-19,07:27:34.000,78,11149385,6245,0,1773905253,13164.16464802999,30821.181009809996,53243.899412880004 2026-03-19,07:27:35.000,78,11149337,6084,0,1773905254,13164.178120649995,28515.051081180005,53243.88543864 2026-03-19,07:27:36.000,78,11149309,5884,0,1773905255,13164.19159327,28976.268607949998,53243.89242576001 2026-03-19,07:27:37.000,78,11149293,6045,0,1773905256,13164.26569267999,29898.71071062,53243.91338712001 2026-03-19,07:27:38.000,78,11149382,5645,0,1773905257,13164.28590160999,28053.833554409997,53243.88543864 2026-03-19,07:27:39.000,78,11149365,5805,0,1773905258,13164.238747439995,27131.476041300004,53243.850503040005 2026-03-19,07:27:40.000,78,11149309,6165,0,1773905259,13164.29263792,29437.436790809996,53243.87146440001 2026-03-19,07:27:41.000,78,11149334,5485,0,1773905260,13164.27242899,32665.86783951,53243.85749016 2026-03-19,07:27:42.000,78,11149354,5565,0,1773905261,13164.35326471,22980.476005589997,53243.850503040005 2026-03-19,07:27:43.000,78,11149302,5445,0,1773905262,13164.37347364,26670.138679320007,53243.86447728001 2026-03-19,07:27:45.000,78,11149336,5245,0,1773905264,13164.4138915,29898.492187590004,53243.92736136 2026-03-19,07:27:46.000,78,11149333,5925,0,1773905265,13164.45430936,31743.25655772,53243.96229696001 2026-03-19,07:27:47.000,78,11149279,5884,0,1773905266,13164.487990909991,29437.168923870006,53243.91338712001 2026-03-19,07:27:48.000,78,11149332,5565,0,1773905267,13164.46778197999,29898.35825412,53243.920374240006 2026-03-19,07:27:49.000,78,11149257,5805,0,1773905268,13164.508199839991,26669.89195977,53243.86447728001 2026-03-19,07:27:50.000,78,11149328,5765,0,1773905269,13164.508199839991,32665.571776049997,53243.9064 2026-03-19,07:27:51.000,78,11149331,6525,0,1773905270,13164.55535401,31281.890999220006,53243.94832272 2026-03-19,07:27:52.000,78,11149349,5884,0,1773905271,13164.568826629991,28514.571740340005,53243.95530984 2026-03-19,07:27:53.000,78,11149387,5965,0,1773905272,13164.589035559991,27592.136686800004,53243.9762712 2026-03-19,07:27:54.000,78,11149358,5605,0,1773905273,13164.629453419991,32204.199168420004,53243.95530984 2026-03-19,07:27:56.000,78,11149368,5725,0,1773905275,13164.636189730001,26669.602945439998,53243.93434848 2026-03-19,07:27:57.000,78,11149306,5884,0,1773905276,13164.595771870001,26669.624092829996,53243.93434848 2026-03-19,07:27:58.000,78,11149342,5725,0,1773905277,13164.683343899997,37277.380488990006,53243.98325832 2026-03-19,07:27:59.000,78,11149289,5965,0,1773905278,13164.696816520001,27591.939311160007,53244.06011664001 2026-03-19,07:28:00.000,78,11149328,5965,0,1773905279,13164.710289139992,25747.111498860002,53243.969284080005 2026-03-19,07:28:01.000,78,11149316,5485,0,1773905280,13164.703552829997,30359.18807874,53244.03915528001 2026-03-19,07:28:02.000,78,11149370,5525,0,1773905281,13164.737234380002,27591.882918119998,53244.09505224 2026-03-19,07:28:03.000,78,11149326,6005,0,1773905282,13164.757443310002,29897.864815020002,53243.99723256 2026-03-19,07:28:04.000,78,11149306,5645,0,1773905283,13164.743970689997,27130.637194830008,53244.0461424 2026-03-19,07:28:05.000,78,11149348,5485,0,1773905284,13164.770915929992,28975.45090887,53244.05312952 2026-03-19,07:28:07.000,78,11149384,5765,0,1773905286,13164.764179619997,29436.647288249995,53243.99024544001 2026-03-19,07:28:08.000,78,11149402,5805,0,1773905287,13164.797861170002,31742.593939500002,53244.067103760004 2026-03-19,07:28:09.000,78,11149330,5285,0,1773905288,13164.777652240002,31281.46805142,53244.1509492 2026-03-19,07:28:10.000,78,11149408,5645,0,1773905289,13164.770915929992,29897.822520240006,53244.08107800001 2026-03-19,07:28:11.000,78,11149361,5965,0,1773905290,13164.777652240002,29897.808421980008,53244.10902648001 2026-03-19,07:28:12.000,78,11149324,5925,0,1773905291,13164.818070100002,26669.349176760006,53244.09505224 2026-03-19,07:28:13.000,78,11149365,6245,0,1773905292,13164.784388549997,30359.03299788,53244.09505224 2026-03-19,07:28:14.000,78,11149300,5725,0,1773905293,13164.770915929992,26669.4055698,53244.088065120006 2026-03-19,07:28:15.000,78,11149347,6645,0,1773905294,13164.784388549997,28052.98765881,53244.1509492 2026-03-19,07:28:16.000,78,11149378,5765,0,1773905295,13164.743970689997,27591.819475950004,53244.136974960005 2026-03-19,07:28:18.000,78,11149371,6005,0,1773905297,13164.723761759997,34971.046135590004,53244.14396208 2026-03-19,07:28:19.000,78,11149340,5805,0,1773905298,13164.730498069992,26208.230337810004,53244.1160136 2026-03-19,07:28:20.000,78,11149366,6005,0,1773905299,13164.663134969996,28975.457958,53244.067103760004 2026-03-19,07:28:21.000,78,11149374,5684,0,1773905300,13164.669871279992,33587.47814484,53244.067103760004 2026-03-19,07:28:22.000,78,11149378,5605,0,1773905301,13164.663134969996,26669.43376632,53244.15793632001 2026-03-19,07:28:23.000,78,11149362,5565,0,1773905302,13164.615980800001,26208.202141290007,53244.12300072 2026-03-19,07:28:24.000,78,11149350,5884,0,1773905303,13164.642926039996,26669.42671719,53244.16492344 2026-03-19,07:28:25.000,78,11149334,5565,0,1773905304,13164.636189730001,26208.26558346,53244.10203936 2026-03-19,07:28:26.000,78,11149342,5684,0,1773905305,13164.615980800001,30820.299868560003,53244.088065120006 2026-03-19,07:28:27.000,78,11149403,6005,0,1773905306,13164.609244489991,29897.914158929998,53244.10203936 2026-03-19,07:28:29.000,78,11149383,6045,0,1773905308,13164.595771870001,32203.92425235,53244.08107800001 2026-03-19,07:28:30.000,78,11149415,6485,0,1773905309,13164.582299249996,28053.029953589998,53244.02518104 2026-03-19,07:28:31.000,78,11149438,5605,0,1773905310,13164.582299249996,30359.011850490002,53244.05312952 2026-03-19,07:28:32.000,78,11149362,5445,0,1773905311,13164.568826629991,34509.95549316,53244.088065120006 2026-03-19,07:28:33.000,78,11149388,5845,0,1773905312,13164.568826629991,30359.131685700006,53244.032168159996 2026-03-19,07:28:34.000,78,11149378,5725,0,1773905313,13164.582299249996,31742.756069490002,53244.0461424 2026-03-19,07:28:35.000,78,11149345,6124,0,1773905314,13164.528408769991,28975.422712350002,53244.08107800001 2026-03-19,07:28:36.000,78,11149364,5684,0,1773905315,13164.568826629991,29897.87186415,53243.99723256 2026-03-19,07:28:37.000,78,11149371,5965,0,1773905316,13164.548617699991,28514.28977514,53244.0461424 2026-03-19,07:28:38.000,78,11149331,6245,0,1773905317,13164.55535401,28514.282726010002,53243.9762712 2026-03-19,07:28:40.000,78,11149332,6005,0,1773905319,13164.568826629991,33126.324060240004,53243.94133560001 2026-03-19,07:28:41.000,78,11149341,6165,0,1773905320,13164.575562940001,31281.510346199997,53243.94832272 2026-03-19,07:28:42.000,78,11149356,5645,0,1773905321,13164.582299249996,31742.692627319993,53243.96229696001 2026-03-19,07:28:43.000,78,11149425,6045,0,1773905322,13164.55535401,25285.84462818,53244.06011664001 2026-03-19,07:28:44.000,78,11149362,5565,0,1773905323,13164.562090319996,28053.037002719997,53243.99024544001 2026-03-19,07:28:45.000,78,11149404,6245,0,1773905324,13164.55535401,28514.254529490005,53243.899412880004 2026-03-19,07:28:46.000,78,11149375,6045,0,1773905325,13164.53514508,29436.612042599998,53243.94133560001 2026-03-19,07:28:47.000,78,11149394,5605,0,1773905326,13164.55535401,31281.397560120007,53243.94832272 2026-03-19,07:28:48.000,78,11149382,5805,0,1773905327,13164.575562940001,26669.391471540002,53244.00421968 2026-03-19,07:28:49.000,78,11149349,6084,0,1773905328,13164.548617699991,33126.17602851,53243.9762712 2026-03-19,07:28:51.000,78,11149370,6124,0,1773905330,13164.575562940001,26208.188043029993,53243.98325832 2026-03-19,07:28:52.000,78,11149374,5645,0,1773905331,13164.595771870001,29436.696632160005,53243.95530984 2026-03-19,07:28:53.000,78,11149395,6084,0,1773905332,13164.595771870001,31742.713774710006,53243.88543864 2026-03-19,07:28:54.000,78,11149345,6045,0,1773905333,13164.595771870001,32203.952448869997,53243.93434848 2026-03-19,07:28:55.000,78,11149359,6324,0,1773905334,13164.582299249996,28053.072248369994,53243.89242576001 2026-03-19,07:28:56.000,78,11149402,5845,0,1773905335,13164.582299249996,31281.545591849994,53243.87845152 2026-03-19,07:28:57.000,78,11149360,5845,0,1773905336,13164.582299249996,28975.479105389997,53243.9064 2026-03-19,07:28:58.000,78,11149390,5684,0,1773905337,13164.609244489991,25747.111498860002,53243.84351592001 2026-03-19,07:28:59.000,78,11149372,5645,0,1773905338,13164.55535401,28975.535498430007,53243.89242576001 2026-03-19,07:29:00.000,78,11149423,6045,0,1773905339,13164.568826629991,23902.269588299998,53243.86447728001 2026-03-19,07:29:02.000,78,11149377,6405,0,1773905341,13164.575562940001,31281.531493589995,53243.91338712001 2026-03-19,07:29:03.000,78,11149364,6005,0,1773905342,13164.548617699991,25285.929217740006,53243.86447728001 2026-03-19,07:29:04.000,78,11149363,6165,0,1773905343,13164.562090319996,29897.977601100007,53243.9064 2026-03-19,07:29:05.000,78,11149359,6245,0,1773905344,13164.541881389996,28514.32502079,53243.801593200005 2026-03-19,07:29:06.000,78,11149376,5845,0,1773905345,13164.541881389996,25285.908070350008,53243.84351592001 2026-03-19,07:29:07.000,78,11149340,5765,0,1773905346,13164.595771870001,30359.152833090004,53243.87845152 2026-03-19,07:29:08.000,78,11149350,5925,0,1773905347,13164.609244489991,35432.3905467,53243.81556744 2026-03-19,07:29:09.000,78,11149330,5285,0,1773905348,13164.602508179996,29436.689583030005,53243.850503040005 2026-03-19,07:29:10.000,78,11149339,6084,0,1773905349,13164.609244489991,29436.647288249995,53243.78063184 2026-03-19,07:29:11.000,78,11149315,5925,0,1773905350,13164.589035559991,28514.233382100007,53243.850503040005 2026-03-19,07:29:13.000,78,11149385,6365,0,1773905352,13164.649662349992,32665.05014043,53243.850503040005 2026-03-19,07:29:14.000,78,11149374,5884,0,1773905353,13164.609244489991,27591.727837259998,53243.81556744 2026-03-19,07:29:15.000,78,11149330,6084,0,1773905354,13164.622717109996,30358.934310059994,53243.8365288 2026-03-19,07:29:16.000,78,11149293,6165,0,1773905355,13164.609244489991,22057.244400359996,53243.82255456001 2026-03-19,07:29:17.000,78,11149341,6045,0,1773905356,13164.649662349992,28514.057153849993,53243.87845152 2026-03-19,07:29:18.000,78,11149327,6084,0,1773905357,13164.615980800001,28052.84667621,53243.89242576001 2026-03-19,07:29:19.000,78,11149353,6005,0,1773905358,13164.602508179996,30358.835622240003,53243.82255456001 2026-03-19,07:29:20.000,78,11149340,5325,0,1773905359,13164.575562940001,31742.410662120004,53243.84351592001 2026-03-19,07:29:21.000,78,11149346,5925,0,1773905360,13164.629453419991,31281.235430130007,53243.89242576001 2026-03-19,07:29:22.000,78,11149363,6124,0,1773905361,13164.622717109996,32664.7611261,53243.84351592001 2026-03-19,07:29:24.000,78,11149327,6324,0,1773905363,13164.649662349992,26669.10950634,53243.9064 2026-03-19,07:29:25.000,78,11149328,5965,0,1773905364,13164.629453419991,29897.505309390006,53243.91338712001 2026-03-19,07:29:26.000,78,11149353,6324,0,1773905365,13164.656398660001,32664.676536540006,53243.93434848 2026-03-19,07:29:27.000,78,11149360,5645,0,1773905366,13164.656398660001,25285.449876900006,53243.850503040005 2026-03-19,07:29:28.000,78,11149396,5565,0,1773905367,13164.642926039996,28975.063206720006,53243.84351592001 2026-03-19,07:29:29.000,78,11149318,5485,0,1773905368,13164.636189730001,30358.624148339994,53243.82954168 2026-03-19,07:29:30.000,78,11149353,6245,0,1773905369,13164.615980800001,31280.932317540006,53243.899412880004 2026-03-19,07:29:31.000,78,11149372,5725,0,1773905370,13164.676607590001,29897.343179400006,53243.92736136 2026-03-19,07:29:32.000,78,11149346,5605,0,1773905371,13164.717025450002,29897.371375920004,53243.88543864 2026-03-19,07:29:33.000,78,11149419,6284,0,1773905372,13164.696816520001,29897.329081140007,53243.8365288 2026-03-19,07:29:35.000,78,11149423,6365,0,1773905374,13164.663134969996,32664.443915249998,53243.9064 2026-03-19,07:29:36.000,78,11149367,6165,0,1773905375,13164.683343899997,31280.798384070004,53243.9762712 2026-03-19,07:29:37.000,78,11149327,6084,0,1773905376,13164.723761759997,30358.490214870006,53243.95530984 2026-03-19,07:29:38.000,78,11149382,5645,0,1773905377,13164.717025450002,25285.231353869996,53243.9064 2026-03-19,07:29:39.000,78,11149305,6045,0,1773905378,13164.737234380002,31280.81953146,53243.899412880004 2026-03-19,07:29:40.000,78,11149410,5684,0,1773905379,13164.750706999992,27130.002773130007,53243.87845152 2026-03-19,07:29:41.000,78,11149343,5965,0,1773905380,13164.757443310002,28052.289794940007,53243.84351592001 2026-03-19,07:29:42.000,78,11149379,6084,0,1773905381,13164.743970689997,32664.345227430007,53243.87146440001 2026-03-19,07:29:43.000,78,11149350,5605,0,1773905382,13164.717025450002,28974.731897610007,53243.84351592001 2026-03-19,07:29:44.000,78,11149322,5765,0,1773905383,13164.743970689997,33125.48521377001,53243.9064 2026-03-19,07:29:46.000,78,11149389,6165,0,1773905385,13164.804597479997,25746.152817180002,53243.920374240006 2026-03-19,07:29:47.000,78,11149357,6084,0,1773905386,13164.845015339997,29435.752048740003,53243.89242576001 2026-03-19,07:29:48.000,78,11149331,6045,0,1773905387,13164.851751649992,26207.285754390003,53243.920374240006 2026-03-19,07:29:49.000,78,11149427,5805,0,1773905388,13164.865224269997,27590.89603992,53243.87146440001 2026-03-19,07:29:50.000,78,11149402,5925,0,1773905389,13164.851751649992,37737.195238889995,53243.95530984 2026-03-19,07:29:51.000,78,11149375,6045,0,1773905390,13164.845015339997,32664.056213100004,53243.91338712001 2026-03-19,07:29:52.000,78,11149475,6205,0,1773905391,13164.845015339997,27590.797352099995,53243.87146440001 2026-03-19,07:29:53.000,78,11149356,5645,0,1773905392,13164.892169509993,26668.411642470004,53243.80858032 2026-03-19,07:29:54.000,78,11149393,5965,0,1773905393,13164.851751649992,31741.536569999997,53243.80858032 2026-03-19,07:29:55.000,78,11149380,5845,0,1773905394,13164.845015339997,28974.301900680002,53243.85749016 2026-03-19,07:29:57.000,78,11149436,6005,0,1773905396,13164.845015339997,31280.227404539997,53243.84351592001 2026-03-19,07:29:58.000,78,11149379,5805,0,1773905397,13164.878696890002,27129.389498820005,53243.87146440001 2026-03-19,07:29:59.000,78,11149367,6045,0,1773905398,13164.865224269997,25284.582833909997,53243.89242576001 2026-03-19,07:30:00.000,78,11149391,6165,0,1773905399,13164.838279030002,30818.995779510005,53243.850503040005 2026-03-19,07:30:01.000,78,11149401,6005,0,1773905400,13164.845015339997,28051.796355839993,53243.899412880004 2026-03-19,07:30:02.000,78,11149328,5485,0,1773905401,13164.865224269997,31280.149864110004,53243.86447728001 2026-03-19,07:30:03.000,78,11149396,5845,0,1773905402,13164.838279030002,31280.171011500002,53243.88543864 2026-03-19,07:30:04.000,78,11149359,6445,0,1773905403,13164.818070100002,26668.157873789998,53243.88543864 2026-03-19,07:30:05.000,78,11149359,5965,0,1773905404,13164.845015339997,29435.364346589995,53243.86447728001 2026-03-19,07:30:06.000,78,11149358,5565,0,1773905405,13164.831542719992,25284.589883039996,53243.92736136 2026-03-19,07:30:08.000,78,11149355,6365,0,1773905407,13164.811333789992,29896.532529450007,53243.89242576001 2026-03-19,07:30:09.000,78,11149353,5565,0,1773905408,13164.804597479997,30357.75710535,53243.91338712001 2026-03-19,07:30:10.000,78,11149395,6205,0,1773905409,13164.804597479997,27129.375400560006,53243.91338712001 2026-03-19,07:30:11.000,78,11149319,6045,0,1773905410,13164.784388549997,28512.992735220003,53243.85749016 2026-03-19,07:30:12.000,78,11149310,5684,0,1773905411,13164.797861170002,34508.48927412,53243.9064 2026-03-19,07:30:13.000,78,11149318,5725,0,1773905412,13164.797861170002,28974.16091808,53243.94133560001 2026-03-19,07:30:14.000,78,11149295,6045,0,1773905413,13164.804597479997,32663.760149640002,53243.85749016 2026-03-19,07:30:15.000,78,11149197,5965,0,1773905414,13164.797861170002,28512.950440440007,53243.9064 2026-03-19,07:30:16.000,78,11149164,5884,0,1773905415,13164.784388549997,31280.17806063,53243.87845152 2026-03-19,07:30:17.000,78,11149177,6124,0,1773905416,13164.811333789992,31280.17806063,53243.801593200005 2026-03-19,07:30:19.000,78,11149360,5925,0,1773905418,13164.784388549997,30357.75710535,53243.9064 2026-03-19,07:30:20.000,78,11149332,6084,0,1773905419,13164.764179619997,32663.76719877,53243.9064 2026-03-19,07:30:21.000,78,11149360,5765,0,1773905420,13164.777652240002,29435.350248329996,53243.88543864 2026-03-19,07:30:22.000,78,11149391,6124,0,1773905421,13164.757443310002,33124.89308685,53244.032168159996 2026-03-19,07:30:23.000,78,11149381,5965,0,1773905422,13164.777652240002,26668.080333360005,53243.95530984 2026-03-19,07:30:24.000,78,11149328,5605,0,1773905423,13164.831542719992,28974.048131999996,53243.920374240006 2026-03-19,07:30:25.000,78,11149325,6284,0,1773905424,13164.791124859992,28512.85880175,53243.98325832 2026-03-19,07:30:26.000,78,11149361,6284,0,1773905425,13164.784388549997,26206.84870833,53244.01120680001 2026-03-19,07:30:27.000,78,11149326,6045,0,1773905426,13164.784388549997,28051.620127589995,53243.92736136 2026-03-19,07:30:28.000,78,11149296,5765,0,1773905427,13164.797861170002,31279.966586730006,53243.9762712 2026-03-19,07:30:30.000,78,11149288,6124,0,1773905429,13164.797861170002,27590.360306040006,53243.95530984 2026-03-19,07:30:31.000,78,11149319,6084,0,1773905430,13164.777652240002,29435.103528780004,53243.96229696001 2026-03-19,07:30:32.000,78,11149318,5445,0,1773905431,13164.784388549997,26667.897055980007,53243.94832272 2026-03-19,07:30:33.000,78,11149253,6124,0,1773905432,13164.737234380002,26206.68657834,53243.91338712001 2026-03-19,07:30:34.000,78,11149384,5725,0,1773905433,13164.750706999992,31741.02198351,53243.99723256 2026-03-19,07:30:35.000,78,11149410,5805,0,1773905434,13164.703552829997,28051.521439770004,53243.92736136 2026-03-19,07:30:36.000,78,11149327,6205,0,1773905435,13164.710289139992,28051.500292380006,53243.94133560001 2026-03-19,07:30:37.000,78,11149348,5765,0,1773905436,13164.690080209992,29896.356301199994,53243.969284080005 2026-03-19,07:30:38.000,78,11149364,5684,0,1773905437,13164.663134969996,31741.064278289996,53243.86447728001 2026-03-19,07:30:39.000,78,11149323,5684,0,1773905438,13164.703552829997,32202.239510280007,53243.88543864 2026-03-19,07:30:41.000,78,11149307,6205,0,1773905440,13164.642926039996,28512.738966539997,53243.86447728001 2026-03-19,07:30:42.000,78,11149295,6645,0,1773905441,13164.622717109996,28512.746015669996,53243.899412880004 2026-03-19,07:30:43.000,78,11149360,5525,0,1773905442,13164.683343899997,31279.910193689997,53243.920374240006 2026-03-19,07:30:44.000,78,11149352,5525,0,1773905443,13164.649662349992,28512.72486828,53243.89242576001 2026-03-19,07:30:45.000,78,11149286,6124,0,1773905444,13164.676607590001,29435.061233999993,53243.88543864 2026-03-19,07:30:46.000,78,11149385,6324,0,1773905445,13164.690080209992,28973.928296790007,53243.899412880004 2026-03-19,07:30:47.000,78,11149283,6405,0,1773905446,13164.663134969996,27129.093435360002,53243.9064 2026-03-19,07:30:48.000,78,11149342,5805,0,1773905447,13164.717025450002,32663.44998792,53243.92736136 2026-03-19,07:30:49.000,78,11149302,5645,0,1773905448,13164.703552829997,32663.428840530003,53243.91338712001 2026-03-19,07:30:50.000,78,11149420,5725,0,1773905449,13164.730498069992,25745.53249374,53243.88543864 2026-03-19,07:30:52.000,78,11149411,6205,0,1773905451,13164.784388549997,29896.236465990005,53243.801593200005 2026-03-19,07:30:53.000,78,11149368,5725,0,1773905452,13164.764179619997,28973.808461580003,53243.9064 2026-03-19,07:30:54.000,78,11149355,6124,0,1773905453,13164.784388549997,28973.82960897,53243.88543864 2026-03-19,07:30:55.000,78,11149285,6445,0,1773905454,13164.811333789992,30818.56578258,53243.80858032 2026-03-19,07:30:56.000,78,11149329,6045,0,1773905455,13164.811333789992,30818.608077359997,53243.80858032 2026-03-19,07:30:57.000,78,11149337,6245,0,1773905456,13164.797861170002,29896.194171209994,53243.73870912 2026-03-19,07:30:58.000,78,11149376,5805,0,1773905457,13164.845015339997,26667.784269900003,53243.82255456001 2026-03-19,07:30:59.000,78,11149330,5725,0,1773905458,13164.831542719992,29434.962546180002,53243.85749016 2026-03-19,07:31:00.000,78,11149313,6245,0,1773905459,13164.818070100002,31740.881000909998,53243.81556744 2026-03-19,07:31:01.000,78,11149328,5725,0,1773905460,13164.804597479997,28051.338162390006,53243.77364472001 2026-03-19,07:31:03.000,78,11149411,6445,0,1773905462,13164.811333789992,30357.27776451,53243.78761896 2026-03-19,07:31:04.000,78,11149306,5645,0,1773905463,13164.804597479997,30357.298911899998,53243.79460608001 2026-03-19,07:31:05.000,78,11149352,5605,0,1773905464,13164.824806409997,26206.538546609998,53243.82255456001 2026-03-19,07:31:06.000,78,11149335,5925,0,1773905465,13164.811333789992,30818.382505200003,53243.84351592001 2026-03-19,07:31:07.000,78,11149325,6084,0,1773905466,13164.770915929992,31740.761165699994,53243.85749016 2026-03-19,07:31:08.000,78,11149356,5765,0,1773905467,13164.784388549997,34046.72896434,53243.82954168 2026-03-19,07:31:09.000,78,11149281,6365,0,1773905468,13164.743970689997,25745.22938115,53243.85749016 2026-03-19,07:31:10.000,78,11149381,6084,0,1773905469,13164.717025450002,28973.51944725,53243.87146440001 2026-03-19,07:31:11.000,78,11149307,6324,0,1773905470,13164.696816520001,28973.568791159996,53243.94133560001 2026-03-19,07:31:12.000,78,11149316,5565,0,1773905471,13164.676607590001,30357.214322340005,53243.920374240006 2026-03-19,07:31:14.000,78,11149331,6165,0,1773905473,13164.683343899997,28051.190130660005,53243.92736136 2026-03-19,07:31:15.000,78,11149327,6565,0,1773905474,13164.710289139992,23900.359274069997,53243.87845152 2026-03-19,07:31:16.000,78,11149383,6124,0,1773905475,13164.717025450002,29434.624187940004,53243.91338712001 2026-03-19,07:31:17.000,78,11149347,6045,0,1773905476,13164.690080209992,26667.452960790004,53243.99024544001 2026-03-19,07:31:18.000,78,11149337,6245,0,1773905477,13164.669871279992,28973.399612039997,53243.95530984 2026-03-19,07:31:19.000,78,11149335,6165,0,1773905478,13164.710289139992,28973.37846465,53244.00421968 2026-03-19,07:31:20.000,78,11149358,5765,0,1773905479,13164.710289139992,28512.139790490008,53243.899412880004 2026-03-19,07:31:21.000,78,11149341,6284,0,1773905480,13164.717025450002,31740.52854441,53243.88543864 2026-03-19,07:31:22.000,78,11149326,5845,0,1773905481,13164.770915929992,26206.122647940007,53243.88543864 2026-03-19,07:31:23.000,78,11149347,6205,0,1773905482,13164.764179619997,29895.707781239995,53243.82954168 2026-03-19,07:31:25.000,78,11149315,6284,0,1773905484,13164.838279030002,26206.087402289995,53243.87845152 2026-03-19,07:31:26.000,78,11149393,6084,0,1773905485,13164.818070100002,29895.64433907,53243.89242576001 2026-03-19,07:31:27.000,78,11149328,5725,0,1773905486,13164.804597479997,32662.745074920007,53243.91338712001 2026-03-19,07:31:28.000,78,11149334,5925,0,1773905487,13164.838279030002,32662.80851709,53243.88543864 2026-03-19,07:31:29.000,78,11149318,5645,0,1773905488,13164.851751649992,28050.830625029994,53243.87146440001 2026-03-19,07:31:30.000,78,11149383,6205,0,1773905489,13164.791124859992,28512.012906150005,53243.87146440001 2026-03-19,07:31:31.000,78,11149344,5525,0,1773905490,13164.858487960002,30356.770227150002,53243.87845152 2026-03-19,07:31:32.000,78,11149355,6284,0,1773905491,13164.878696890002,32201.569842929996,53243.85749016 2026-03-19,07:31:33.000,78,11149344,5965,0,1773905492,13164.851751649992,29895.559749509994,53243.78761896 2026-03-19,07:31:34.000,78,11149345,6045,0,1773905493,13164.871960579992,26205.995763600004,53243.8365288 2026-03-19,07:31:36.000,78,11149359,6324,0,1773905495,13164.845015339997,26205.995763600004,53243.850503040005 2026-03-19,07:31:37.000,78,11149345,6245,0,1773905496,13164.831542719992,27589.549656090006,53243.94133560001 2026-03-19,07:31:38.000,78,11149326,5525,0,1773905497,13164.838279030002,26205.974616210005,53243.88543864 2026-03-19,07:31:39.000,78,11149375,6205,0,1773905498,13164.831542719992,30356.706784979993,53243.87845152 2026-03-19,07:31:40.000,78,11149375,6045,0,1773905499,13164.871960579992,28973.166990750004,53243.94832272 2026-03-19,07:31:41.000,78,11149356,5765,0,1773905500,13164.811333789992,28511.942414849997,53243.95530984 2026-03-19,07:31:42.000,78,11149355,6165,0,1773905501,13164.831542719992,30817.966606529997,53243.920374240006 2026-03-19,07:31:43.000,78,11149210,5605,0,1773905502,13164.824806409997,28050.76013373,53243.96229696001 2026-03-19,07:31:44.000,78,11149359,5965,0,1773905503,13164.811333789992,30356.699735849994,53243.93434848 2026-03-19,07:31:45.000,78,11149273,5725,0,1773905504,13164.865224269997,28511.92126746,53243.87146440001 2026-03-19,07:31:47.000,78,11149298,5645,0,1773905506,13164.784388549997,36352.24561866,53243.95530984 2026-03-19,07:31:48.000,78,11149324,5765,0,1773905507,13164.791124859992,34046.27077089,53243.9064 2026-03-19,07:31:49.000,78,11149404,5684,0,1773905508,13164.811333789992,32662.65343623,53243.899412880004 2026-03-19,07:31:50.000,78,11149305,6324,0,1773905509,13164.818070100002,26667.051160379997,53243.96229696001 2026-03-19,07:31:51.000,78,11149309,6405,0,1773905510,13164.804597479997,26667.128700810004,53243.91338712001 2026-03-19,07:31:52.000,78,11149269,6124,0,1773905511,13164.764179619997,32662.568846669994,53243.85749016 2026-03-19,07:31:53.000,78,11149300,5405,0,1773905512,13164.777652240002,33123.737029530006,53243.87146440001 2026-03-19,07:31:54.000,78,11149279,6005,0,1773905513,13164.737234380002,28511.815530509994,53243.899412880004 2026-03-19,07:31:55.000,78,11149273,6324,0,1773905514,13164.737234380002,34507.2627255,53243.87146440001 2026-03-19,07:31:56.000,78,11149306,5684,0,1773905515,13164.703552829997,23438.648308200005,53243.94133560001 2026-03-19,07:31:58.000,78,11149302,5845,0,1773905517,13164.683343899997,33584.898163260004,53243.87845152 2026-03-19,07:31:59.000,78,11149313,5805,0,1773905518,13164.703552829997,28972.920271199997,53243.84351592001 2026-03-19,07:32:00.000,78,11149385,5884,0,1773905519,13164.683343899997,28972.927320329996,53243.89242576001 2026-03-19,07:32:01.000,78,11149363,6284,0,1773905520,13164.696816520001,29434.116650580007,53243.85749016 2026-03-19,07:32:02.000,78,11149325,6165,0,1773905521,13164.669871279992,27589.28178915,53243.85749016 2026-03-19,07:32:03.000,78,11149304,5645,0,1773905522,13164.636189730001,26666.980669080003,53243.87845152 2026-03-19,07:32:04.000,78,11149364,5565,0,1773905523,13164.696816520001,27589.3170348,53243.88543864 2026-03-19,07:32:05.000,78,11149437,6245,0,1773905524,13164.676607590001,29434.03206102,53243.86447728001 2026-03-19,07:32:06.000,78,11149410,5525,0,1773905525,13164.676607590001,27589.260641760004,53243.91338712001 2026-03-19,07:32:07.000,78,11149340,5805,0,1773905526,13164.656398660001,28972.87092729,53243.91338712001 2026-03-19,07:32:09.000,78,11149332,6245,0,1773905528,13164.642926039996,29434.03206102,53243.850503040005 2026-03-19,07:32:10.000,78,11149333,6045,0,1773905529,13164.622717109996,28050.44292288,53243.81556744 2026-03-19,07:32:11.000,78,11149270,5565,0,1773905530,13164.649662349992,26666.867883,53243.86447728001 2026-03-19,07:32:12.000,78,11149309,6045,0,1773905531,13164.663134969996,31739.9152701,53243.82954168 2026-03-19,07:32:13.000,78,11149311,5965,0,1773905532,13164.636189730001,28972.758141209997,53243.89242576001 2026-03-19,07:32:14.000,78,11149337,5965,0,1773905533,13164.629453419991,30356.354328479996,53243.78063184 2026-03-19,07:32:15.000,78,11149315,5684,0,1773905534,13164.609244489991,25744.42578033,53243.87845152 2026-03-19,07:32:16.000,78,11149309,6445,0,1773905535,13164.622717109996,30817.635297419998,53243.81556744 2026-03-19,07:32:17.000,78,11149337,6084,0,1773905536,13164.629453419991,30817.6071009,53243.85749016 2026-03-19,07:32:18.000,78,11149345,6084,0,1773905537,13164.622717109996,29433.919274939995,53243.75967048 2026-03-19,07:32:20.000,78,11149307,6245,0,1773905539,13164.602508179996,28972.71584643,53243.84351592001 2026-03-19,07:32:21.000,78,11149357,6365,0,1773905540,13164.595771870001,32201.083452959996,53243.82954168 2026-03-19,07:32:22.000,78,11149330,5405,0,1773905541,13164.582299249996,30356.29793544,53243.87845152 2026-03-19,07:32:23.000,78,11149321,6045,0,1773905542,13164.615980800001,30817.501363949996,53243.87845152 2026-03-19,07:32:24.000,78,11149353,6165,0,1773905543,13164.615980800001,30356.3120337,53243.81556744 2026-03-19,07:32:25.000,78,11149320,5684,0,1773905544,13164.615980800001,30356.347279349997,53243.9064 2026-03-19,07:32:26.000,78,11149370,5605,0,1773905545,13164.575562940001,30817.543658730006,53243.79460608001 2026-03-19,07:32:27.000,78,11149248,5765,0,1773905546,13164.602508179996,29433.961569720006,53243.78761896 2026-03-19,07:32:28.000,78,11149285,6084,0,1773905547,13164.629453419991,30817.578904380003,53243.85749016 2026-03-19,07:32:29.000,78,11149409,6005,0,1773905548,13164.602508179996,28972.687649910004,53243.88543864 2026-03-19,07:32:31.000,78,11149300,5645,0,1773905550,13164.609244489991,28050.358333320008,53243.81556744 2026-03-19,07:32:32.000,78,11149319,6084,0,1773905551,13164.622717109996,32200.984765140005,53243.79460608001 2026-03-19,07:32:33.000,78,11149374,5725,0,1773905552,13164.636189730001,33584.63029632,53243.75967048 2026-03-19,07:32:34.000,78,11149309,6045,0,1773905553,13164.582299249996,27589.161953939998,53243.850503040005 2026-03-19,07:32:35.000,78,11149365,6165,0,1773905554,13164.548617699991,31278.634301159997,53243.9762712 2026-03-19,07:32:36.000,78,11149310,5684,0,1773905555,13164.528408769991,26666.740998659996,53243.899412880004 2026-03-19,07:32:37.000,78,11149355,6205,0,1773905556,13164.548617699991,30817.480216559998,53243.98325832 2026-03-19,07:32:38.000,78,11149344,5684,0,1773905557,13164.541881389996,27589.15490481,53243.969284080005 2026-03-19,07:32:39.000,78,11149394,5085,0,1773905558,13164.53514508,26205.579864929998,53243.93434848 2026-03-19,07:32:40.000,78,11149313,5884,0,1773905559,13164.568826629991,32201.005912530003,53243.94133560001 2026-03-19,07:32:42.000,78,11149343,6205,0,1773905561,13164.53514508,28511.57586009,53243.91338712001 2026-03-19,07:32:43.000,78,11149358,5725,0,1773905562,13164.53514508,27589.12670829,53243.91338712001 2026-03-19,07:32:44.000,78,11149401,6084,0,1773905563,13164.528408769991,30356.255640660005,53243.92736136 2026-03-19,07:32:45.000,78,11149341,5725,0,1773905564,13164.501463529996,33123.50440824,53243.87845152 2026-03-19,07:32:46.000,78,11149373,6245,0,1773905565,13164.541881389996,29433.84878364,53243.87146440001 2026-03-19,07:32:47.000,78,11149337,5965,0,1773905566,13164.528408769991,31278.662497679994,53243.91338712001 2026-03-19,07:32:48.000,78,11149315,6205,0,1773905567,13164.46778197999,29433.926324069995,53243.93434848 2026-03-19,07:32:49.000,78,11149336,5525,0,1773905568,13164.487990909991,34045.868970480005,53243.920374240006 2026-03-19,07:32:50.000,78,11149390,5725,0,1773905569,13164.45430936,28972.701748170002,53243.8365288 2026-03-19,07:32:51.000,78,11149312,5845,0,1773905570,13164.440836739996,33584.559805020006,53243.801593200005 2026-03-19,07:32:53.000,78,11149327,5884,0,1773905572,13164.420627809995,32200.956568620008,53243.79460608001 2026-03-19,07:32:54.000,78,11149335,6284,0,1773905573,13164.400418879995,27589.049167859994,53243.801593200005 2026-03-19,07:32:55.000,78,11149360,5965,0,1773905574,13164.400418879995,25283.151860519996,53243.73870912 2026-03-19,07:32:56.000,78,11149314,5765,0,1773905575,13164.360001019995,32200.928372099996,53243.73870912 2026-03-19,07:32:57.000,78,11149333,6165,0,1773905576,13164.380209949995,31278.57790812,53243.78063184 2026-03-19,07:32:58.000,78,11149325,6005,0,1773905577,13164.37347364,31739.72494359,53243.74569624001 2026-03-19,07:32:59.000,78,11149328,5605,0,1773905578,13164.36673732999,34045.63634919,53243.74569624001 2026-03-19,07:33:00.000,78,11149333,6365,0,1773905579,13164.33305578,30817.31103744,53243.78761896 2026-03-19,07:33:01.000,78,11149312,5445,0,1773905580,13164.39368257,28511.42077923,53243.71076064 2026-03-19,07:33:02.000,78,11149296,5565,0,1773905581,13164.339792089995,28050.153908549997,53243.731722000004 2026-03-19,07:33:04.000,78,11149352,5765,0,1773905583,13164.32631946999,28511.2727475,53243.73870912 2026-03-19,07:33:05.000,78,11149266,5605,0,1773905584,13164.32631946999,31278.479220299996,53243.66883792 2026-03-19,07:33:06.000,78,11149284,5725,0,1773905585,13164.319583159995,27588.99982395,53243.64088944 2026-03-19,07:33:07.000,78,11149306,5645,0,1773905586,13164.30611053999,26666.621163450007,53243.70377352001 2026-03-19,07:33:08.000,78,11149305,6084,0,1773905587,13164.28590160999,29894.84778738,53243.6618508 2026-03-19,07:33:09.000,78,11149398,5925,0,1773905588,13164.31284685,34045.60815267,53243.731722000004 2026-03-19,07:33:10.000,78,11149324,5645,0,1773905589,13164.27242899,27588.901136130007,53243.70377352001 2026-03-19,07:33:11.000,78,11149350,5765,0,1773905590,13164.258956369995,26666.52952476,53243.81556744 2026-03-19,07:33:12.000,78,11149347,6205,0,1773905591,13164.27242899,28511.26569837,53243.82954168 2026-03-19,07:33:13.000,78,11149335,6245,0,1773905592,13164.25222006,29433.672555390003,53243.801593200005 2026-03-19,07:33:15.000,78,11149281,5884,0,1773905594,13164.27242899,23438.197163880002,53243.78063184 2026-03-19,07:33:16.000,78,11149388,5684,0,1773905595,13164.25222006,31278.352335960008,53243.801593200005 2026-03-19,07:33:17.000,78,11149339,6205,0,1773905596,13164.26569267999,26666.480180850005,53243.801593200005 2026-03-19,07:33:18.000,78,11149332,5605,0,1773905597,13164.238747439995,25744.10152035,53243.80858032 2026-03-19,07:33:19.000,78,11149392,5645,0,1773905598,13164.23201113,29894.763197819993,53243.81556744 2026-03-19,07:33:20.000,78,11149391,6565,0,1773905599,13164.28590160999,28049.984729429998,53243.7666576 2026-03-19,07:33:21.000,78,11149321,6445,0,1773905600,13164.32631946999,34506.656500319994,53243.66883792 2026-03-19,07:33:22.000,78,11149349,6284,0,1773905601,13164.279165299995,28049.94948378,53243.68979928 2026-03-19,07:33:23.000,78,11149332,5805,0,1773905602,13164.28590160999,33123.07441130999,53243.68979928 2026-03-19,07:33:24.000,78,11149327,6084,0,1773905603,13164.279165299995,28972.299947759995,53243.59896672 2026-03-19,07:33:26.000,78,11149379,6405,0,1773905605,13164.25222006,30817.099563540003,53243.62691520001 2026-03-19,07:33:27.000,78,11149281,6365,0,1773905606,13164.22527481999,30817.099563540003,53243.61294096 2026-03-19,07:33:28.000,78,11149305,6245,0,1773905607,13164.23201113,27588.80244831,53243.61294096 2026-03-19,07:33:29.000,78,11149337,6124,0,1773905608,13164.238747439995,26205.156917130007,53243.59896672 2026-03-19,07:33:30.000,78,11149347,6205,0,1773905609,13164.218538509995,29433.510425400003,53243.65486368001 2026-03-19,07:33:31.000,78,11149340,5645,0,1773905610,13164.22527481999,33122.97572349,53243.57101824 2026-03-19,07:33:32.000,78,11149330,5684,0,1773905611,13164.218538509995,27588.710809619995,53243.64787656 2026-03-19,07:33:33.000,78,11149333,6365,0,1773905612,13164.19159327,27127.52147937,53243.60595384001 2026-03-19,07:33:34.000,78,11149301,6045,0,1773905613,13164.16464802999,30817.022023109996,53243.64088944 2026-03-19,07:33:35.000,78,11149337,6324,0,1773905614,13164.18485695999,29433.39763932,53243.61294096 2026-03-19,07:33:37.000,78,11149303,6205,0,1773905616,13164.14443909999,32661.793442370006,53243.633902320005 2026-03-19,07:33:38.000,78,11149341,6005,0,1773905617,13164.117493859994,30816.909237030006,53243.682812160005 2026-03-19,07:33:39.000,78,11149316,5805,0,1773905618,13164.097284929994,29433.320098890006,53243.67582504001 2026-03-19,07:33:40.000,78,11149319,6165,0,1773905619,13164.10402123999,29894.51647827,53243.682812160005 2026-03-19,07:33:41.000,78,11149348,5725,0,1773905620,13164.10402123999,27588.64736745,53243.6618508 2026-03-19,07:33:42.000,78,11149318,5725,0,1773905621,13164.023185519989,21593.150828550002,53243.61992808 2026-03-19,07:33:43.000,78,11149336,5565,0,1773905622,13164.04339444999,30816.866942249995,53243.64787656 2026-03-19,07:33:44.000,78,11149308,5405,0,1773905623,13164.04339444999,31739.231504490002,53243.62691520001 2026-03-19,07:33:45.000,78,11149330,5645,0,1773905624,13164.009712899999,23899.04108676,53243.65486368001 2026-03-19,07:33:46.000,78,11149349,6245,0,1773905625,13164.016449209994,30355.614169830005,53243.60595384001 2026-03-19,07:33:48.000,78,11149384,5684,0,1773905627,13163.976031349994,26666.05723305,53243.6618508 2026-03-19,07:33:49.000,78,11149364,5645,0,1773905628,13163.982767659989,28972.025031690006,53243.68979928 2026-03-19,07:33:50.000,78,11149348,5805,0,1773905629,13163.922140869989,28049.582929020005,53243.682812160005 2026-03-19,07:33:51.000,78,11149340,6005,0,1773905630,13163.935613489994,28510.7793084,53243.55005688 2026-03-19,07:33:52.000,78,11149351,6084,0,1773905631,13163.881723009988,28049.63227293,53243.57101824 2026-03-19,07:33:53.000,78,11149352,5605,0,1773905632,13163.881723009988,30355.52253114,53243.584992480006 2026-03-19,07:33:54.000,78,11149259,6245,0,1773905633,13163.888459319998,28510.877996220006,53243.515121280005 2026-03-19,07:33:55.000,78,11149401,5925,0,1773905634,13163.908668249998,28049.66046945,53243.59896672 2026-03-19,07:33:56.000,78,11149353,6045,0,1773905635,13163.868250389998,24360.124680060006,53243.61992808 2026-03-19,07:33:57.000,78,11149297,6245,0,1773905636,13163.861514079988,28510.814554049997,53243.62691520001 2026-03-19,07:33:59.000,78,11149333,6324,0,1773905638,13163.821096219988,24360.18812223,53243.59896672 2026-03-19,07:34:00.000,78,11149332,5645,0,1773905639,13163.841305149988,30816.782352690003,53243.57800536001 2026-03-19,07:34:01.000,78,11149309,6124,0,1773905640,13163.800887289988,30816.754156170005,53243.564031120004 2026-03-19,07:34:02.000,78,11149358,5965,0,1773905641,13163.800887289988,29894.37549567,53243.52909552001 2026-03-19,07:34:03.000,78,11149368,5925,0,1773905642,13163.767205739998,33122.68670916,53243.5919796 2026-03-19,07:34:04.000,78,11149331,6124,0,1773905643,13163.780678360003,28049.63932206,53243.60595384001 2026-03-19,07:34:05.000,78,11149382,5365,0,1773905644,13163.753733119993,28972.10257212,53243.50114704 2026-03-19,07:34:06.000,78,11149305,6124,0,1773905645,13163.794150979993,31739.210357100004,53243.515121280005 2026-03-19,07:34:07.000,78,11149351,6045,0,1773905646,13163.780678360003,24360.244515269995,53243.53608264001 2026-03-19,07:34:08.000,78,11149324,5645,0,1773905647,13163.773942049993,29433.341246280004,53243.55005688 2026-03-19,07:34:10.000,78,11149382,5845,0,1773905649,13163.733524189993,28972.08847386,53243.59896672 2026-03-19,07:34:11.000,78,11149321,5845,0,1773905650,13163.693106329993,33122.75720045999,53243.515121280005 2026-03-19,07:34:12.000,78,11149275,6045,0,1773905651,13163.726787879998,32661.624263250007,53243.48018568 2026-03-19,07:34:13.000,78,11149349,5884,0,1773905652,13163.726787879998,31278.063321630005,53243.466211440005 2026-03-19,07:34:14.000,78,11149396,5925,0,1773905653,13163.767205739998,30355.67056287,53243.52909552001 2026-03-19,07:34:15.000,78,11149332,5565,0,1773905654,13163.679633710002,29894.495330880003,53243.49415992 2026-03-19,07:34:16.000,78,11149293,6084,0,1773905655,13163.699842640002,29433.284853239995,53243.48717280001 2026-03-19,07:34:17.000,78,11149325,6045,0,1773905656,13163.699842640002,31278.11971467,53243.44525008 2026-03-19,07:34:18.000,78,11149310,5645,0,1773905657,13163.686370019997,28972.116670379997,53243.50114704 2026-03-19,07:34:19.000,78,11149387,5805,0,1773905658,13163.699842640002,28510.920291000002,53243.52909552001 2026-03-19,07:34:21.000,78,11149301,6124,0,1773905660,13163.686370019997,31739.24560275,53243.515121280005 2026-03-19,07:34:22.000,78,11149339,6165,0,1773905661,13163.672897399993,29433.327148020006,53243.43127584 2026-03-19,07:34:23.000,78,11149380,5684,0,1773905662,13163.659424780002,29894.509429140002,53243.45922432001 2026-03-19,07:34:24.000,78,11149314,5405,0,1773905663,13163.645952159997,32661.70885281,53243.5221084 2026-03-19,07:34:25.000,78,11149353,6124,0,1773905664,13163.632479539992,26666.303952600007,53243.41031448001 2026-03-19,07:34:26.000,78,11149319,6124,0,1773905665,13163.659424780002,27127.408693289995,53243.44525008 2026-03-19,07:34:27.000,78,11149332,5525,0,1773905666,13163.612270609992,31739.25265188,53243.515121280005 2026-03-19,07:34:28.000,78,11149285,6005,0,1773905667,13163.632479539992,29894.565822179997,53243.48018568 2026-03-19,07:34:29.000,78,11149365,5884,0,1773905668,13163.619006920002,28511.011929689994,53243.45922432001 2026-03-19,07:34:30.000,78,11149298,5925,0,1773905669,13163.679633710002,28049.878992480008,53243.49415992 2026-03-19,07:34:32.000,78,11149352,5925,0,1773905671,13163.619006920002,31739.301995789996,53243.57101824 2026-03-19,07:34:33.000,78,11149287,6284,0,1773905672,13163.605534299997,30355.755152430007,53243.466211440005 2026-03-19,07:34:34.000,78,11149344,5845,0,1773905673,13163.619006920002,33584.12275896,53243.50813416001 2026-03-19,07:34:35.000,78,11149340,5684,0,1773905674,13163.679633710002,29433.411737579998,53243.49415992 2026-03-19,07:34:36.000,78,11149291,6245,0,1773905675,13163.639215850002,28511.040126210006,53243.41031448001 2026-03-19,07:34:37.000,78,11149235,6205,0,1773905676,13163.639215850002,33122.954576100004,53243.43826296001 2026-03-19,07:34:38.000,78,11149256,5645,0,1773905677,13163.659424780002,31739.365437960005,53243.43826296001 2026-03-19,07:34:39.000,78,11149310,5205,0,1773905678,13163.632479539992,28511.09651925,53243.42428872 2026-03-19,07:34:40.000,78,11149281,6205,0,1773905679,13163.659424780002,31278.190205969993,53243.48717280001 2026-03-19,07:34:41.000,78,11149280,5725,0,1773905680,13163.686370019997,28510.990782299996,53243.42428872 2026-03-19,07:34:43.000,78,11149307,6205,0,1773905682,13163.659424780002,31278.10561641,53243.4522372 2026-03-19,07:34:44.000,78,11149307,5965,0,1773905683,13163.699842640002,27588.583925280007,53243.43127584 2026-03-19,07:34:45.000,78,11149309,6525,0,1773905684,13163.645952159997,32200.427883869997,53243.50114704 2026-03-19,07:34:46.000,78,11149325,6165,0,1773905685,13163.645952159997,29433.320098890006,53243.45922432001 2026-03-19,07:34:47.000,78,11149333,6405,0,1773905686,13163.740260500002,29433.313049760007,53243.49415992 2026-03-19,07:34:48.000,78,11149378,5645,0,1773905687,13163.632479539992,29894.53762566,53243.417301600006 2026-03-19,07:34:49.000,78,11149337,6124,0,1773905688,13163.659424780002,28049.702764229995,53243.50813416001 2026-03-19,07:34:50.000,78,11149342,5725,0,1773905689,13163.639215850002,31739.182160580007,53243.48018568 2026-03-19,07:34:51.000,78,11149341,6205,0,1773905690,13163.672897399993,31277.992830329997,53243.43826296001 2026-03-19,07:34:52.000,78,11149371,6205,0,1773905691,13163.699842640002,28049.681616839996,53243.47319856 2026-03-19,07:34:54.000,78,11149353,6445,0,1773905693,13163.679633710002,30355.593022440007,53243.466211440005 2026-03-19,07:34:55.000,78,11149349,6565,0,1773905694,13163.666161089997,31278.013977719995,53243.49415992 2026-03-19,07:34:56.000,78,11149356,5645,0,1773905695,13163.713315259993,32200.38558909,53243.55005688 2026-03-19,07:34:57.000,78,11149343,6124,0,1773905696,13163.720051570002,30355.585973309993,53243.515121280005 2026-03-19,07:34:58.000,78,11149346,5645,0,1773905697,13163.740260500002,28972.053228210003,53243.48717280001 2026-03-19,07:34:59.000,78,11149300,5565,0,1773905698,13163.726787879998,30355.564825919995,53243.515121280005 2026-03-19,07:35:00.000,78,11149324,5285,0,1773905699,13163.706578949997,32200.286901269996,53243.48717280001 2026-03-19,07:35:01.000,78,11149345,5884,0,1773905700,13163.720051570002,26204.90314845,53243.50813416001 2026-03-19,07:35:02.000,78,11149365,5725,0,1773905701,13163.726787879998,33583.83374463,53243.54306976 2026-03-19,07:35:03.000,78,11149353,6045,0,1773905702,13163.753733119993,28972.039129950004,53243.5221084 2026-03-19,07:35:05.000,78,11149328,5965,0,1773905704,13163.720051570002,29433.23550933,53243.50813416001 2026-03-19,07:35:06.000,78,11149308,5725,0,1773905705,13163.706578949997,34045.04422227001,53243.52909552001 2026-03-19,07:35:07.000,78,11149343,6084,0,1773905706,13163.693106329993,30355.593022440007,53243.49415992 2026-03-19,07:35:08.000,78,11149337,6205,0,1773905707,13163.699842640002,27588.372451379997,53243.47319856 2026-03-19,07:35:09.000,78,11149350,5725,0,1773905708,13163.679633710002,33122.69375829,53243.57101824 2026-03-19,07:35:10.000,78,11149372,5765,0,1773905709,13163.686370019997,25743.62217951,53243.52909552001 2026-03-19,07:35:11.000,78,11149327,6045,0,1773905710,13163.699842640002,33122.65851264,53243.515121280005 2026-03-19,07:35:12.000,78,11149345,6245,0,1773905711,13163.713315259993,25743.685621679993,53243.5221084 2026-03-19,07:35:13.000,78,11149314,5765,0,1773905712,13163.679633710002,25282.496291429998,53243.5919796 2026-03-19,07:35:14.000,78,11149357,6124,0,1773905713,13163.679633710002,37734.66460122001,53243.584992480006 2026-03-19,07:35:16.000,78,11149273,6245,0,1773905715,13163.726787879998,28972.003884300007,53243.57800536001 2026-03-19,07:35:17.000,78,11149346,5845,0,1773905716,13163.672897399993,30355.593022440007,53243.61294096 2026-03-19,07:35:18.000,78,11149135,5965,0,1773905717,13163.679633710002,26666.120675219994,53243.52909552001 2026-03-19,07:35:19.000,78,11149107,6124,0,1773905718,13163.672897399993,32200.343294310005,53243.5221084 2026-03-19,07:35:20.000,78,11149319,6245,0,1773905719,13163.666161089997,30355.607120700006,53243.54306976 2026-03-19,07:35:21.000,78,11149320,5725,0,1773905720,13163.720051570002,30355.607120700006,53243.54306976 2026-03-19,07:35:22.000,78,11149302,5845,0,1773905721,13163.740260500002,26204.874951930004,53243.52909552001 2026-03-19,07:35:23.000,78,11149404,5765,0,1773905722,13163.706578949997,30816.79645095,53243.633902320005 2026-03-19,07:35:24.000,78,11149330,5525,0,1773905723,13163.720051570002,30816.761205300005,53243.5221084 2026-03-19,07:35:25.000,78,11149305,6124,0,1773905724,13163.740260500002,32661.53967369,53243.49415992 2026-03-19,07:35:27.000,78,11149304,5725,0,1773905726,13163.760469430003,30816.81054921,53243.50813416001 2026-03-19,07:35:28.000,78,11149334,5365,0,1773905727,13163.740260500002,31277.985781199997,53243.5221084 2026-03-19,07:35:29.000,78,11149310,5805,0,1773905728,13163.760469430003,32661.617214119993,53243.55704400001 2026-03-19,07:35:30.000,78,11149334,5765,0,1773905729,13163.773942049993,26666.127724349994,53243.584992480006 2026-03-19,07:35:31.000,78,11149371,6245,0,1773905730,13163.773942049993,34967.521570590005,53243.633902320005 2026-03-19,07:35:32.000,78,11149382,5845,0,1773905731,13163.800887289988,27588.555728759995,53243.564031120004 2026-03-19,07:35:33.000,78,11149287,6324,0,1773905732,13163.767205739998,26666.148871740006,53243.54306976 2026-03-19,07:35:34.000,78,11149352,5525,0,1773905733,13163.800887289988,30355.628268090004,53243.57800536001 2026-03-19,07:35:35.000,78,11149316,5605,0,1773905734,13163.787414669998,29433.284853239995,53243.57101824 2026-03-19,07:35:36.000,78,11149270,5645,0,1773905735,13163.800887289988,30355.65646461,53243.57101824 2026-03-19,07:35:38.000,78,11149313,6365,0,1773905737,13163.854777769993,33583.925383320005,53243.59896672 2026-03-19,07:35:39.000,78,11149305,6445,0,1773905738,13163.814359909993,31739.203307970005,53243.64088944 2026-03-19,07:35:40.000,78,11149371,6045,0,1773905739,13163.848041459998,29894.3825448,53243.66883792 2026-03-19,07:35:41.000,78,11149357,6084,0,1773905740,13163.848041459998,34045.09356618,53243.65486368001 2026-03-19,07:35:42.000,78,11149359,6165,0,1773905741,13163.922140869989,28972.060277340002,53243.60595384001 2026-03-19,07:35:43.000,78,11149370,5565,0,1773905742,13163.888459319998,28510.814554049997,53243.57800536001 2026-03-19,07:35:44.000,78,11149381,6165,0,1773905743,13163.915404559993,32200.343294310005,53243.60595384001 2026-03-19,07:35:45.000,78,11149331,6245,0,1773905744,13163.854777769993,28510.78635753,53243.584992480006 2026-03-19,07:35:46.000,78,11149379,6165,0,1773905745,13163.901931939989,24821.363354219997,53243.64787656 2026-03-19,07:35:47.000,78,11149301,6124,0,1773905746,13163.922140869989,32200.329196050006,53243.6618508 2026-03-19,07:35:49.000,78,11149387,6284,0,1773905748,13163.908668249998,26204.91019758,53243.65486368001 2026-03-19,07:35:50.000,78,11149364,5805,0,1773905749,13163.928877179998,24360.145827450004,53243.584992480006 2026-03-19,07:35:51.000,78,11149286,5765,0,1773905750,13163.915404559993,28971.982736909995,53243.633902320005 2026-03-19,07:35:52.000,78,11149315,6005,0,1773905751,13163.942349799989,29894.37549567,53243.62691520001 2026-03-19,07:35:53.000,78,11149336,5445,0,1773905752,13163.942349799989,33583.86194115,53243.70377352001 2026-03-19,07:35:54.000,78,11149312,5445,0,1773905753,13163.955822419994,30816.718910519994,53243.682812160005 2026-03-19,07:35:55.000,78,11149421,6365,0,1773905754,13163.982767659989,34045.04422227001,53243.584992480006 2026-03-19,07:35:56.000,78,11149313,6045,0,1773905755,13163.982767659989,32661.52557543,53243.62691520001 2026-03-19,07:35:57.000,78,11149381,6245,0,1773905756,13164.002976589989,27588.435893550006,53243.59896672 2026-03-19,07:35:58.000,78,11149336,5245,0,1773905757,13163.989503969999,28049.64637119,53243.66883792 2026-03-19,07:36:00.000,78,11149317,6284,0,1773905759,13164.029921829999,24821.264666400006,53243.68979928 2026-03-19,07:36:01.000,78,11149344,5805,0,1773905760,13164.023185519989,31277.908240770004,53243.64787656 2026-03-19,07:36:02.000,78,11149373,5884,0,1773905761,13164.070339689999,31739.069374500003,53243.633902320005 2026-03-19,07:36:03.000,78,11149324,5565,0,1773905762,13164.090548619999,28510.744062750004,53243.682812160005 2026-03-19,07:36:04.000,78,11149286,5405,0,1773905763,13164.10402123999,30355.536629399998,53243.682812160005 2026-03-19,07:36:05.000,78,11149379,6245,0,1773905764,13164.08381230999,27588.379500509996,53243.71774776 2026-03-19,07:36:06.000,78,11149324,5884,0,1773905765,13164.097284929994,29433.136821509994,53243.6618508 2026-03-19,07:36:07.000,78,11149373,6124,0,1773905766,13164.10402123999,31739.09757102,53243.69678640001 2026-03-19,07:36:08.000,78,11149274,5365,0,1773905767,13164.12423016999,30355.50138375,53243.69678640001 2026-03-19,07:36:09.000,78,11149342,5005,0,1773905768,13164.11075755,30816.627271830002,53243.682812160005 2026-03-19,07:36:11.000,78,11149297,6405,0,1773905770,13164.18485695999,32661.483280650005,53243.67582504001 2026-03-19,07:36:12.000,78,11149363,6084,0,1773905771,13164.117493859994,29894.312053500005,53243.633902320005 2026-03-19,07:36:13.000,78,11149304,5765,0,1773905772,13164.13096648,28971.961589519997,53243.71076064 2026-03-19,07:36:14.000,78,11149313,6005,0,1773905773,13164.157911719994,33583.81964637,53243.70377352001 2026-03-19,07:36:15.000,78,11149375,5765,0,1773905774,13164.17138434,29433.165018030006,53243.70377352001 2026-03-19,07:36:16.000,78,11149213,6005,0,1773905775,13164.157911719994,27588.428844420006,53243.69678640001 2026-03-19,07:36:17.000,78,11149221,5925,0,1773905776,13164.14443909999,28049.547683369994,53243.62691520001 2026-03-19,07:36:18.000,78,11149164,5725,0,1773905777,13164.12423016999,28510.701767970007,53243.67582504001 2026-03-19,07:36:19.000,78,11149154,5605,0,1773905778,13164.08381230999,27127.126728090007,53243.72473488001 2026-03-19,07:36:20.000,78,11149251,6565,0,1773905779,13164.097284929994,30355.459088970005,53243.752683360006 2026-03-19,07:36:22.000,78,11149312,5805,0,1773905781,13164.13096648,28049.540634239995,53243.731722000004 2026-03-19,07:36:23.000,78,11149350,5525,0,1773905782,13164.178120649995,25743.60808125,53243.731722000004 2026-03-19,07:36:24.000,78,11149333,6124,0,1773905783,13164.15117541,29433.05223195,53243.7666576 2026-03-19,07:36:25.000,78,11149301,6205,0,1773905784,13164.15117541,30816.697763129996,53243.73870912 2026-03-19,07:36:26.000,78,11149346,5765,0,1773905785,13164.13096648,31738.970686679997,53243.82255456001 2026-03-19,07:36:27.000,78,11149306,5845,0,1773905786,13164.157911719994,28510.659473189997,53243.70377352001 2026-03-19,07:36:28.000,78,11149336,5805,0,1773905787,13164.14443909999,26665.88805393,53243.78761896 2026-03-19,07:36:29.000,78,11149384,5565,0,1773905788,13164.14443909999,27588.309009210003,53243.75967048 2026-03-19,07:36:30.000,78,11149329,6205,0,1773905789,13164.137702789994,29433.024035430004,53243.72473488001 2026-03-19,07:36:31.000,78,11149283,6005,0,1773905790,13164.157911719994,28510.680620579995,53243.801593200005 2026-03-19,07:36:33.000,78,11149372,5884,0,1773905792,13164.157911719994,30816.542682269996,53243.73870912 2026-03-19,07:36:34.000,78,11149353,5965,0,1773905793,13164.178120649995,30355.409745059995,53243.78063184 2026-03-19,07:36:35.000,78,11149343,6445,0,1773905794,13164.20506588999,27127.063285919998,53243.74569624001 2026-03-19,07:36:36.000,78,11149300,5725,0,1773905795,13164.19159327,28510.694718839994,53243.74569624001 2026-03-19,07:36:37.000,78,11149380,5645,0,1773905796,13164.19159327,29433.0874776,53243.66883792 2026-03-19,07:36:38.000,78,11149317,6124,0,1773905797,13164.19159327,25743.551688210006,53243.79460608001 2026-03-19,07:36:39.000,78,11149378,6005,0,1773905798,13164.18485695999,30816.620222700003,53243.801593200005 2026-03-19,07:36:40.000,78,11149330,5405,0,1773905799,13164.20506588999,31738.886097120005,53243.89242576001 2026-03-19,07:36:41.000,78,11149318,5645,0,1773905800,13164.218538509995,29432.981740649993,53243.8365288 2026-03-19,07:36:42.000,78,11149315,6084,0,1773905801,13164.2118022,29894.164021770004,53243.87146440001 2026-03-19,07:36:44.000,78,11149357,6324,0,1773905803,13164.258956369995,27127.0350894,53243.80858032 2026-03-19,07:36:45.000,78,11149311,5565,0,1773905804,13164.238747439995,27126.985745490005,53243.85749016 2026-03-19,07:36:46.000,78,11149382,5525,0,1773905805,13164.24548374999,26665.845759150005,53243.8365288 2026-03-19,07:36:47.000,78,11149335,6565,0,1773905806,13164.25222006,28510.525539719994,53243.87845152 2026-03-19,07:36:48.000,78,11149361,6045,0,1773905807,13164.25222006,24821.032045109998,53243.899412880004 2026-03-19,07:36:49.000,78,11149290,5605,0,1773905808,13164.23201113,28971.672575189994,53243.801593200005 2026-03-19,07:36:50.000,78,11149325,6365,0,1773905809,13164.27242899,27126.992794620004,53243.7666576 2026-03-19,07:36:51.000,78,11149304,5884,0,1773905810,13164.23201113,27126.922303319996,53243.7666576 2026-03-19,07:36:52.000,78,11149316,5684,0,1773905811,13164.279165299995,26204.60003586,53243.73870912 2026-03-19,07:36:53.000,78,11149287,6284,0,1773905812,13164.26569267999,31738.808556689997,53243.78761896 2026-03-19,07:36:55.000,78,11149288,6045,0,1773905814,13164.28590160999,30816.34530663,53243.81556744 2026-03-19,07:36:56.000,78,11149308,5645,0,1773905815,13164.29263792,29432.791414139996,53243.80858032 2026-03-19,07:36:57.000,78,11149350,5845,0,1773905816,13164.279165299995,25282.172031449998,53243.78063184 2026-03-19,07:36:58.000,78,11149394,5605,0,1773905817,13164.29263792,31277.598079050003,53243.79460608001 2026-03-19,07:36:59.000,78,11149349,6045,0,1773905818,13164.28590160999,28049.293914690003,53243.84351592001 2026-03-19,07:37:00.000,78,11149367,6245,0,1773905819,13164.27242899,29432.91829848,53243.74569624001 2026-03-19,07:37:01.000,78,11149308,5684,0,1773905820,13164.299374229995,29894.107628729995,53243.82255456001 2026-03-19,07:37:02.000,78,11149381,5965,0,1773905821,13164.26569267999,30816.451043580004,53243.801593200005 2026-03-19,07:37:03.000,78,11149337,6324,0,1773905822,13164.27242899,31277.65447209,53243.75967048 2026-03-19,07:37:04.000,78,11149330,5645,0,1773905823,13164.258956369995,31738.843802339994,53243.82255456001 2026-03-19,07:37:06.000,78,11149368,5765,0,1773905825,13164.26569267999,31738.808556689997,53243.82255456001 2026-03-19,07:37:07.000,78,11149342,5525,0,1773905826,13164.28590160999,28049.371455119996,53243.899412880004 2026-03-19,07:37:08.000,78,11149350,5725,0,1773905827,13164.24548374999,30355.247615069995,53243.81556744 2026-03-19,07:37:09.000,78,11149305,6525,0,1773905828,13164.26569267999,31277.64742296,53243.85749016 2026-03-19,07:37:10.000,78,11149283,6124,0,1773905829,13164.31284685,27126.86591028,53243.801593200005 2026-03-19,07:37:11.000,78,11149290,5565,0,1773905830,13164.279165299995,28971.61618215,53243.81556744 2026-03-19,07:37:12.000,78,11149299,6165,0,1773905831,13164.30611053999,31738.752163650002,53243.850503040005 2026-03-19,07:37:13.000,78,11149313,6084,0,1773905832,13164.30611053999,29432.678628060006,53243.86447728001 2026-03-19,07:37:14.000,78,11149309,6245,0,1773905833,13164.31284685,32199.863953470005,53243.89242576001 2026-03-19,07:37:15.000,78,11149375,5605,0,1773905834,13164.28590160999,25282.087441890006,53243.84351592001 2026-03-19,07:37:17.000,78,11149374,5725,0,1773905836,13164.30611053999,28049.131784700003,53243.920374240006 2026-03-19,07:37:18.000,78,11149379,5925,0,1773905837,13164.26569267999,28971.524543460007,53243.85749016 2026-03-19,07:37:19.000,78,11149333,6284,0,1773905838,13164.32631946999,32199.807560429996,53243.85749016 2026-03-19,07:37:20.000,78,11149344,5805,0,1773905839,13164.30611053999,26204.43085674,53243.85749016 2026-03-19,07:37:21.000,78,11149266,5765,0,1773905840,13164.299374229995,33122.16507354,53243.88543864 2026-03-19,07:37:22.000,78,11149282,5765,0,1773905841,13164.27242899,29432.671578930007,53243.93434848 2026-03-19,07:37:23.000,78,11149325,5884,0,1773905842,13164.319583159995,29432.692726320005,53243.88543864 2026-03-19,07:37:24.000,78,11149287,5845,0,1773905843,13164.29263792,31277.421850800005,53243.87146440001 2026-03-19,07:37:25.000,78,11149394,5925,0,1773905844,13164.30611053999,34505.70486776999,53243.91338712001 2026-03-19,07:37:26.000,78,11149340,5405,0,1773905845,13164.299374229995,29893.818614400006,53243.86447728001 2026-03-19,07:37:28.000,78,11149329,6605,0,1773905847,13164.279165299995,26665.549695690002,53243.9064 2026-03-19,07:37:29.000,78,11149322,5725,0,1773905848,13164.24548374999,28971.545690850005,53243.91338712001 2026-03-19,07:37:30.000,78,11149304,5725,0,1773905849,13164.258956369995,30816.218422289996,53243.96229696001 2026-03-19,07:37:31.000,78,11149359,6045,0,1773905850,13164.218538509995,27126.851812020002,53243.920374240006 2026-03-19,07:37:32.000,78,11149280,5725,0,1773905851,13164.218538509995,25282.101540150004,53243.920374240006 2026-03-19,07:37:33.000,78,11149384,5765,0,1773905852,13164.2118022,30816.267766200006,53243.91338712001 2026-03-19,07:37:34.000,78,11149344,5845,0,1773905853,13164.25222006,22515.000804299998,53243.86447728001 2026-03-19,07:37:35.000,78,11149156,5645,0,1773905854,13164.19159327,28049.15998122,53243.87845152 2026-03-19,07:37:36.000,78,11149377,6124,0,1773905855,13164.18485695999,25743.255624750003,53243.94133560001 2026-03-19,07:37:37.000,78,11149321,6124,0,1773905856,13164.17138434,26204.473151519996,53243.98325832 2026-03-19,07:37:39.000,78,11149283,6205,0,1773905858,13164.17138434,28049.230472519994,53243.899412880004 2026-03-19,07:37:40.000,78,11149282,5605,0,1773905859,13164.19159327,27588.097535310008,53243.86447728001 2026-03-19,07:37:41.000,78,11149209,6045,0,1773905860,13164.178120649995,32661.123775019994,53243.850503040005 2026-03-19,07:37:42.000,78,11149251,6005,0,1773905861,13164.12423016999,28510.48324494,53243.94133560001 2026-03-19,07:37:43.000,78,11149245,6124,0,1773905862,13164.157911719994,28510.44799929,53243.899412880004 2026-03-19,07:37:44.000,78,11149285,6084,0,1773905863,13164.14443909999,31738.731016260004,53243.91338712001 2026-03-19,07:37:45.000,78,11149263,5365,0,1773905864,13164.12423016999,34966.999934969994,53243.93434848 2026-03-19,07:37:46.000,78,11149270,5485,0,1773905865,13164.11075755,29894.05123569,53243.969284080005 2026-03-19,07:37:47.000,78,11149252,5725,0,1773905866,13164.117493859994,28510.46914668,53243.95530984 2026-03-19,07:37:48.000,78,11149307,5884,0,1773905867,13164.137702789994,24359.821567470004,53243.92736136 2026-03-19,07:37:50.000,78,11149271,6205,0,1773905869,13164.15117541,28971.651427799996,53243.93434848 2026-03-19,07:37:51.000,78,11149311,6005,0,1773905870,13164.157911719994,30816.34530663,53243.920374240006 2026-03-19,07:37:52.000,78,11149261,6124,0,1773905871,13164.17138434,28971.686673450007,53244.03915528001 2026-03-19,07:37:53.000,78,11149271,5925,0,1773905872,13164.178120649995,28049.237521650008,53243.9762712 2026-03-19,07:37:54.000,78,11149299,6124,0,1773905873,13164.178120649995,24820.961553810004,53243.87845152 2026-03-19,07:37:55.000,78,11149242,5684,0,1773905874,13164.16464802999,27588.01999488,53243.94832272 2026-03-19,07:37:56.000,78,11149274,5645,0,1773905875,13164.14443909999,32661.003939810005,53243.89242576001 2026-03-19,07:37:57.000,78,11149353,5805,0,1773905876,13164.14443909999,31738.60413192,53243.93434848 2026-03-19,07:37:58.000,78,11149355,6324,0,1773905877,13164.20506588999,32660.968694159994,53243.99723256 2026-03-19,07:37:59.000,78,11149366,5645,0,1773905878,13164.18485695999,30355.057288559998,53243.98325832 2026-03-19,07:38:01.000,78,11149322,5605,0,1773905880,13164.18485695999,28510.271771040003,53244.01120680001 2026-03-19,07:38:02.000,78,11149301,5965,0,1773905881,13164.22527481999,30816.218422289996,53243.94133560001 2026-03-19,07:38:03.000,78,11149333,6245,0,1773905882,13164.18485695999,33583.26981423001,53243.96229696001 2026-03-19,07:38:04.000,78,11149317,6045,0,1773905883,13164.20506588999,33122.143926150005,53244.00421968 2026-03-19,07:38:05.000,78,11149311,5965,0,1773905884,13164.22527481999,27587.928356189994,53243.96229696001 2026-03-19,07:38:06.000,78,11149338,5605,0,1773905885,13164.23201113,29432.60108763,53243.99723256 2026-03-19,07:38:07.000,78,11149326,5765,0,1773905886,13164.2118022,31738.582984530003,53243.98325832 2026-03-19,07:38:08.000,78,11149311,5884,0,1773905887,13164.20506588999,26665.599039599998,53244.00421968 2026-03-19,07:38:09.000,78,11149355,6605,0,1773905888,13164.23201113,29432.57994024,53243.94133560001 2026-03-19,07:38:10.000,78,11149354,5645,0,1773905889,13164.258956369995,24820.750079909994,53243.969284080005 2026-03-19,07:38:12.000,78,11149345,6124,0,1773905891,13164.279165299995,31738.540689750007,53243.9762712 2026-03-19,07:38:13.000,78,11149358,5725,0,1773905892,13164.30611053999,34044.437997090005,53243.969284080005 2026-03-19,07:38:14.000,78,11149317,6205,0,1773905893,13164.30611053999,31738.526591489994,53243.969284080005 2026-03-19,07:38:15.000,78,11149310,5525,0,1773905894,13164.28590160999,35889.265809389995,53243.95530984 2026-03-19,07:38:16.000,78,11149192,5725,0,1773905895,13164.31284685,30816.232520549995,53243.92736136 2026-03-19,07:38:17.000,78,11149181,5925,0,1773905896,13164.30611053999,28971.468150419998,53243.95530984 2026-03-19,07:38:18.000,78,11149366,5765,0,1773905897,13164.32631946999,28971.468150419998,53243.94133560001 2026-03-19,07:38:19.000,78,11149343,5925,0,1773905898,13164.319583159995,27587.977700100004,53244.067103760004 2026-03-19,07:38:20.000,78,11149276,5684,0,1773905899,13164.339792089995,30816.239569679994,53243.92736136 2026-03-19,07:38:21.000,78,11149352,5565,0,1773905900,13164.31284685,28971.524543460007,53243.96229696001 2026-03-19,07:38:23.000,78,11149363,6084,0,1773905902,13164.31284685,28049.18112861,53243.99723256 2026-03-19,07:38:24.000,78,11149302,5605,0,1773905903,13164.319583159995,30355.085485079995,53243.99723256 2026-03-19,07:38:25.000,78,11149291,6124,0,1773905904,13164.29263792,32661.07443111,53244.05312952 2026-03-19,07:38:26.000,78,11149284,5605,0,1773905905,13164.36673732999,27588.00589662,53243.98325832 2026-03-19,07:38:27.000,78,11149320,5645,0,1773905906,13164.319583159995,29432.784365009997,53244.10203936 2026-03-19,07:38:28.000,78,11149310,5765,0,1773905907,13164.33305578,33122.270810489994,53244.067103760004 2026-03-19,07:38:29.000,78,11149284,5405,0,1773905908,13164.33305578,27588.055240529997,53244.01120680001 2026-03-19,07:38:30.000,78,11149331,6084,0,1773905909,13164.32631946999,29432.861905440004,53244.09505224 2026-03-19,07:38:31.000,78,11149299,5884,0,1773905910,13164.319583159995,31738.77331104,53244.1160136 2026-03-19,07:38:32.000,78,11149351,6205,0,1773905911,13164.31284685,28971.700771710006,53244.067103760004 2026-03-19,07:38:34.000,78,11149198,5925,0,1773905913,13164.29263792,31738.843802339994,53244.088065120006 2026-03-19,07:38:35.000,78,11149345,6165,0,1773905914,13164.34652839999,29894.121726989993,53244.088065120006 2026-03-19,07:38:36.000,78,11149359,6084,0,1773905915,13164.319583159995,28510.596031020003,53244.03915528001 2026-03-19,07:38:37.000,78,11149325,6124,0,1773905916,13164.31284685,32200.033132590004,53244.05312952 2026-03-19,07:38:38.000,78,11149342,5725,0,1773905917,13164.339792089995,30355.36040115,53244.06011664001 2026-03-19,07:38:39.000,78,11149286,5645,0,1773905918,13164.33305578,30355.402695929995,53244.01120680001 2026-03-19,07:38:40.000,78,11149294,5725,0,1773905919,13164.339792089995,30355.452039840005,53243.9762712 2026-03-19,07:38:41.000,78,11149318,5805,0,1773905920,13164.37347364,32200.124771279996,53243.94133560001 2026-03-19,07:38:42.000,78,11149341,6165,0,1773905921,13164.32631946999,31739.041177980005,53244.01120680001 2026-03-19,07:38:43.000,78,11149245,5884,0,1773905922,13164.360001019995,29433.136821509994,53244.018193920005 2026-03-19,07:38:45.000,78,11149158,5725,0,1773905924,13164.380209949995,30816.733008780007,53244.06011664001 2026-03-19,07:38:46.000,78,11149161,6165,0,1773905925,13164.360001019995,25743.685621679993,53244.05312952 2026-03-19,07:38:47.000,78,11149193,6165,0,1773905926,13164.33305578,29894.347299150002,53244.032168159996 2026-03-19,07:38:48.000,78,11149159,6045,0,1773905927,13164.400418879995,35428.612213019995,53244.00421968 2026-03-19,07:38:49.000,78,11149178,5605,0,1773905928,13164.37347364,33583.89718679999,53244.00421968 2026-03-19,07:38:50.000,78,11149333,6005,0,1773905929,13164.37347364,29433.200263680003,53244.02518104 2026-03-19,07:38:51.000,78,11149362,5525,0,1773905930,13164.43410043,24821.377452479996,53244.10902648001 2026-03-19,07:38:52.000,78,11149355,6284,0,1773905931,13164.400418879995,29433.200263680003,53244.12300072 2026-03-19,07:38:53.000,78,11149337,6045,0,1773905932,13164.4138915,32200.39263822,53244.088065120006 2026-03-19,07:38:54.000,78,11149330,5645,0,1773905933,13164.461045669996,26204.973639749995,53244.06011664001 2026-03-19,07:38:56.000,78,11149325,6245,0,1773905935,13164.46778197999,26204.952492359997,53244.12998784001 2026-03-19,07:38:57.000,78,11149307,6365,0,1773905936,13164.461045669996,31278.077419890004,53244.10902648001 2026-03-19,07:38:58.000,78,11149295,6005,0,1773905937,13164.487990909991,30355.712857649996,53244.07409088 2026-03-19,07:38:59.000,78,11149359,6045,0,1773905938,13164.528408769991,31278.09856728,53244.088065120006 2026-03-19,07:39:00.000,78,11149388,5765,0,1773905939,13164.528408769991,32661.666558030003,53244.185884800005 2026-03-19,07:39:01.000,78,11149291,6045,0,1773905940,13164.508199839991,32661.680656290002,53244.1509492 2026-03-19,07:39:02.000,78,11149366,5605,0,1773905941,13164.562090319996,32661.659508900004,53244.2208204 2026-03-19,07:39:03.000,78,11149327,6084,0,1773905942,13164.575562940001,30355.741054169994,53244.10203936 2026-03-19,07:39:04.000,78,11149289,6245,0,1773905943,13164.53514508,36351.11775786,53244.1160136 2026-03-19,07:39:05.000,78,11149339,6124,0,1773905944,13164.528408769991,28510.997831429995,53244.17191056 2026-03-19,07:39:07.000,78,11149303,6084,0,1773905946,13164.562090319996,28049.730960750006,53244.1509492 2026-03-19,07:39:08.000,78,11149335,6084,0,1773905947,13164.541881389996,29433.270754979996,53244.199859039996 2026-03-19,07:39:09.000,78,11149265,5925,0,1773905948,13164.55535401,27588.583925280007,53244.136974960005 2026-03-19,07:39:10.000,78,11149337,5965,0,1773905949,13164.582299249996,29894.481232620004,53244.15793632001 2026-03-19,07:39:11.000,78,11149299,6124,0,1773905950,13164.609244489991,28510.885045350005,53244.185884800005 2026-03-19,07:39:12.000,78,11149336,5645,0,1773905951,13164.602508179996,30355.578924179994,53244.19287192 2026-03-19,07:39:13.000,78,11149340,5565,0,1773905952,13164.622717109996,31739.182160580007,53244.20684616001 2026-03-19,07:39:14.000,78,11149299,6045,0,1773905953,13164.649662349992,29894.35434828,53244.15793632001 2026-03-19,07:39:15.000,78,11149335,5765,0,1773905954,13164.676607590001,30816.747107040006,53244.19287192 2026-03-19,07:39:16.000,78,11149359,6165,0,1773905955,13164.676607590001,33583.80554811,53244.136974960005 2026-03-19,07:39:18.000,78,11149340,5725,0,1773905957,13164.710289139992,28971.933393,53244.17191056 2026-03-19,07:39:19.000,78,11149324,5884,0,1773905958,13164.750706999992,31739.027079720006,53244.1509492 2026-03-19,07:39:20.000,78,11149282,5765,0,1773905959,13164.797861170002,32200.216409970002,53244.1509492 2026-03-19,07:39:21.000,78,11149287,6284,0,1773905960,13164.764179619997,40040.36453291999,53244.20684616001 2026-03-19,07:39:22.000,78,11149319,6124,0,1773905961,13164.804597479997,29433.101575859997,53244.255756000006 2026-03-19,07:39:23.000,78,11149351,6084,0,1773905962,13164.824806409997,29894.255660459996,53244.1160136 2026-03-19,07:39:24.000,78,11149339,6324,0,1773905963,13164.811333789992,33583.756204200006,53244.1509492 2026-03-19,07:39:25.000,78,11149344,5805,0,1773905964,13164.838279030002,25743.523491689994,53244.20684616001 2026-03-19,07:39:26.000,78,11149354,5485,0,1773905965,13164.824806409997,28971.841754310008,53244.2208204 2026-03-19,07:39:27.000,78,11149319,6284,0,1773905966,13164.838279030002,29432.953544129996,53244.21383328 2026-03-19,07:39:29.000,78,11149247,6284,0,1773905968,13164.851751649992,29894.164021770004,53244.21383328 2026-03-19,07:39:30.000,78,11149313,6324,0,1773905969,13164.878696890002,31277.703815999994,53244.12998784001 2026-03-19,07:39:31.000,78,11149280,5765,0,1773905970,13164.885433199997,30355.289909850006,53244.24178176 2026-03-19,07:39:32.000,78,11149301,6045,0,1773905971,13164.892169509993,28971.721919100004,53244.20684616001 2026-03-19,07:39:33.000,78,11149353,6365,0,1773905972,13164.878696890002,32200.033132590004,53244.27671736001 2026-03-19,07:39:34.000,78,11149319,6045,0,1773905973,13164.865224269997,28971.721919100004,53244.24876888001 2026-03-19,07:39:35.000,78,11149135,6324,0,1773905974,13164.885433199997,31277.605128180003,53244.20684616001 2026-03-19,07:39:36.000,78,11149153,6324,0,1773905975,13164.898905820002,33122.313105270005,53244.22780752001 2026-03-19,07:39:37.000,78,11149292,5765,0,1773905976,13164.885433199997,28049.244570780007,53244.17191056 2026-03-19,07:39:38.000,78,11149286,5845,0,1773905977,13164.871960579992,29893.938449609996,53244.24876888001 2026-03-19,07:39:40.000,78,11149296,5805,0,1773905979,13164.858487960002,31277.541686009994,53244.27671736001 2026-03-19,07:39:41.000,78,11149375,6284,0,1773905980,13164.871960579992,32661.095578499997,53244.2906916 2026-03-19,07:39:42.000,78,11149334,5845,0,1773905981,13164.892169509993,26204.501348039994,53244.24178176 2026-03-19,07:39:43.000,78,11149288,5684,0,1773905982,13164.858487960002,29432.74911936,53244.255756000006 2026-03-19,07:39:44.000,78,11149341,6005,0,1773905983,13164.878696890002,30816.232520549995,53244.28370448 2026-03-19,07:39:45.000,78,11149310,5605,0,1773905984,13164.865224269997,29432.713873710003,53244.24178176 2026-03-19,07:39:46.000,78,11149370,5684,0,1773905985,13164.858487960002,30355.071386819996,53244.29767872001 2026-03-19,07:39:47.000,78,11149361,6284,0,1773905986,13164.919114750002,28049.131784700003,53244.32562720001 2026-03-19,07:39:48.000,78,11149339,5884,0,1773905987,13164.851751649992,32660.954595899995,53244.255756000006 2026-03-19,07:39:49.000,78,11149308,5565,0,1773905988,13164.851751649992,27126.696731160002,53244.367549919996 2026-03-19,07:39:51.000,78,11149315,6205,0,1773905990,13164.818070100002,28971.43290477,53244.304665840005 2026-03-19,07:39:52.000,78,11149338,5405,0,1773905991,13164.865224269997,29432.636333279996,53244.3605628 2026-03-19,07:39:53.000,78,11149399,5845,0,1773905992,13164.845015339997,27126.668534640005,53244.31864008 2026-03-19,07:39:54.000,78,11149340,5605,0,1773905993,13164.791124859992,26665.472155259995,53244.255756000006 2026-03-19,07:39:55.000,78,11149304,5645,0,1773905994,13164.791124859992,25743.156936929998,53244.29767872001 2026-03-19,07:39:56.000,78,11149289,6005,0,1773905995,13164.777652240002,31277.30201559,53244.304665840005 2026-03-19,07:39:57.000,78,11149124,5884,0,1773905996,13164.757443310002,31738.491345839997,53244.255756000006 2026-03-19,07:39:58.000,78,11149349,6045,0,1773905997,13164.743970689997,30816.098587080007,53244.33960144 2026-03-19,07:39:59.000,78,11149345,6205,0,1773905998,13164.757443310002,28971.2989713,53244.31864008 2026-03-19,07:40:00.000,78,11149344,5925,0,1773905999,13164.730498069992,31277.30201559,53244.24876888001 2026-03-19,07:40:02.000,78,11149299,6245,0,1773906001,13164.730498069992,29893.705828320002,53244.304665840005 2026-03-19,07:40:03.000,78,11149414,5765,0,1773906002,13164.743970689997,32199.652479569995,53244.2906916 2026-03-19,07:40:04.000,78,11149304,5684,0,1773906003,13164.737234380002,28048.955556450004,53244.185884800005 2026-03-19,07:40:05.000,78,11149297,6165,0,1773906004,13164.710289139992,28510.13783757,53244.22780752001 2026-03-19,07:40:06.000,78,11149305,5884,0,1773906005,13164.723761759997,29893.677631800005,53244.24178176 2026-03-19,07:40:07.000,78,11149358,5565,0,1773906006,13164.730498069992,26204.205284580006,53244.20684616001 2026-03-19,07:40:08.000,78,11149328,5285,0,1773906007,13164.730498069992,29893.663533540006,53244.22780752001 2026-03-19,07:40:09.000,78,11149335,6445,0,1773906008,13164.723761759997,29893.677631800005,53244.20684616001 2026-03-19,07:40:10.000,78,11149329,6165,0,1773906009,13164.737234380002,27126.54869943,53244.234794640004 2026-03-19,07:40:11.000,78,11149324,5605,0,1773906010,13164.743970689997,28510.074395400006,53244.14396208 2026-03-19,07:40:13.000,78,11149332,5805,0,1773906012,13164.750706999992,34966.64042934,53244.1160136 2026-03-19,07:40:14.000,78,11149320,5645,0,1773906013,13164.777652240002,23898.25863333,53244.20684616001 2026-03-19,07:40:15.000,78,11149332,5684,0,1773906014,13164.764179619997,29893.705828320002,53244.304665840005 2026-03-19,07:40:16.000,78,11149333,6165,0,1773906015,13164.750706999992,22975.894071090006,53244.29767872001 2026-03-19,07:40:17.000,78,11149324,5565,0,1773906016,13164.764179619997,30354.817618140005,53244.21383328 2026-03-19,07:40:18.000,78,11149324,5845,0,1773906017,13164.770915929992,32660.679679830006,53244.28370448 2026-03-19,07:40:19.000,78,11149302,5485,0,1773906018,13164.797861170002,24359.433865319996,53244.255756000006 2026-03-19,07:40:20.000,78,11149375,6124,0,1773906019,13164.764179619997,29432.403711990002,53244.24876888001 2026-03-19,07:40:21.000,78,11149346,5684,0,1773906020,13164.770915929992,33583.086536849994,53244.20684616001 2026-03-19,07:40:22.000,78,11149451,6124,0,1773906021,13164.777652240002,30354.85991292,53244.21383328 2026-03-19,07:40:24.000,78,11149358,5925,0,1773906023,13164.764179619997,26665.40871309,53244.33261432 2026-03-19,07:40:25.000,78,11149370,5565,0,1773906024,13164.797861170002,28510.123739310002,53244.353575680005 2026-03-19,07:40:26.000,78,11149348,5725,0,1773906025,13164.824806409997,27126.598043339996,53244.31165296 2026-03-19,07:40:27.000,78,11149395,6124,0,1773906026,13164.804597479997,29432.551743720003,53244.367549919996 2026-03-19,07:40:28.000,78,11149329,6124,0,1773906027,13164.831542719992,32199.659528699995,53244.304665840005 2026-03-19,07:40:29.000,78,11149329,6084,0,1773906028,13164.791124859992,25281.918262770007,53244.29767872001 2026-03-19,07:40:30.000,78,11149341,6005,0,1773906029,13164.811333789992,28971.46110129,53244.26973024 2026-03-19,07:40:31.000,78,11149339,6005,0,1773906030,13164.878696890002,28049.082440790007,53244.31864008 2026-03-19,07:40:32.000,78,11149374,5605,0,1773906031,13164.858487960002,33122.05933659,53244.2906916 2026-03-19,07:40:33.000,78,11149327,5965,0,1773906032,13164.851751649992,33122.02409094,53244.26274312 2026-03-19,07:40:46.000,78,11149306,5805,0,1773906045,13164.656398660001,34966.880099760005,53244.2906916 2026-03-19,07:40:47.000,78,11149310,5725,0,1773906046,13164.629453419991,31277.393654280007,53244.26973024 2026-03-19,07:40:48.000,78,11149293,6124,0,1773906047,13164.595771870001,26665.542646560003,53244.26973024 2026-03-19,07:40:49.000,78,11149345,5965,0,1773906048,13164.521672459996,27587.87196315,53244.2906916 2026-03-19,07:40:50.000,78,11149321,6005,0,1773906049,13164.521672459996,31738.590033660003,53244.234794640004 2026-03-19,07:40:51.000,78,11149341,6245,0,1773906050,13164.51493615,28049.16703035,53244.28370448 2026-03-19,07:40:52.000,78,11149368,5485,0,1773906051,13164.487990909991,30355.092534209994,53244.26274312 2026-03-19,07:40:53.000,78,11149324,5645,0,1773906052,13164.440836739996,26665.58494134,53244.22780752001 2026-03-19,07:40:54.000,78,11149360,6084,0,1773906053,13164.42736411999,27587.86491402,53244.234794640004 2026-03-19,07:40:55.000,78,11149267,6284,0,1773906054,13164.47451829,28049.14588296,53244.38851128 2026-03-19,07:40:57.000,78,11149334,5925,0,1773906056,13164.33305578,31277.379556019994,53244.21383328 2026-03-19,07:40:58.000,78,11149347,6165,0,1773906057,13164.319583159995,28971.468150419998,53244.16492344 2026-03-19,07:40:59.000,78,11149343,5605,0,1773906058,13164.28590160999,34505.733064290005,53244.1509492 2026-03-19,07:41:00.000,78,11149344,5725,0,1773906059,13164.28590160999,30816.225471419995,53244.21383328 2026-03-19,07:41:01.000,78,11149291,6084,0,1773906060,13164.26569267999,34966.89419802,53244.21383328 2026-03-19,07:41:02.000,78,11149283,6245,0,1773906061,13164.279165299995,28971.566838240004,53244.22780752001 2026-03-19,07:41:03.000,78,11149326,5565,0,1773906062,13164.23201113,27587.977700100004,53244.2208204 2026-03-19,07:41:04.000,78,11149320,5285,0,1773906063,13164.218538509995,30816.218422289996,53244.22780752001 2026-03-19,07:41:05.000,78,11149357,6405,0,1773906064,13164.20506588999,29432.650431539994,53244.17191056 2026-03-19,07:41:06.000,78,11149329,6605,0,1773906065,13164.2118022,30354.979748130005,53244.19287192 2026-03-19,07:41:08.000,78,11149332,5645,0,1773906067,13164.18485695999,31277.435949060004,53244.17191056 2026-03-19,07:41:09.000,78,11149254,6205,0,1773906068,13164.19159327,29432.650431539994,53244.17889768001 2026-03-19,07:41:10.000,78,11149317,6045,0,1773906069,13164.16464802999,30816.204324029997,53244.136974960005 2026-03-19,07:41:11.000,78,11149346,5565,0,1773906070,13164.198329579995,28510.29996756,53244.17889768001 2026-03-19,07:41:12.000,78,11149344,5605,0,1773906071,13164.19159327,31277.407752540006,53244.185884800005 2026-03-19,07:41:13.000,78,11149286,5845,0,1773906072,13164.20506588999,32199.687725220007,53244.1160136 2026-03-19,07:41:14.000,78,11149329,5805,0,1773906073,13164.16464802999,32199.708872610005,53244.07409088 2026-03-19,07:41:15.000,78,11149333,6284,0,1773906074,13164.19159327,28049.040146009997,53244.067103760004 2026-03-19,07:41:16.000,78,11149334,5765,0,1773906075,13164.20506588999,27587.85081576,53244.10203936 2026-03-19,07:41:17.000,78,11149327,6284,0,1773906076,13164.19159327,28510.194230609995,53244.067103760004 2026-03-19,07:41:19.000,78,11149315,6725,0,1773906078,13164.198329579995,28971.348315209994,53244.03915528001 2026-03-19,07:41:20.000,78,11149324,5565,0,1773906079,13164.22527481999,27126.668534640005,53243.98325832 2026-03-19,07:41:21.000,78,11149311,6165,0,1773906080,13164.23201113,29893.783368749995,53243.94133560001 2026-03-19,07:41:22.000,78,11149369,6284,0,1773906081,13164.19159327,33122.04523833,53243.969284080005 2026-03-19,07:41:23.000,78,11149355,6165,0,1773906082,13164.198329579995,30816.147930990002,53243.93434848 2026-03-19,07:41:24.000,78,11149357,5645,0,1773906083,13164.218538509995,31738.47724758,53243.96229696001 2026-03-19,07:41:25.000,78,11149337,6284,0,1773906084,13164.218538509995,27587.815570110004,53243.96229696001 2026-03-19,07:41:26.000,78,11149287,6205,0,1773906085,13164.218538509995,25281.932361030005,53243.98325832 2026-03-19,07:41:27.000,78,11149386,5884,0,1773906086,13164.29263792,35427.92844741,53244.03915528001 2026-03-19,07:41:28.000,78,11149306,5925,0,1773906087,13164.30611053999,30816.16202925,53244.01120680001 2026-03-19,07:41:30.000,78,11149374,5725,0,1773906089,13164.279165299995,35427.977791319994,53244.0461424 2026-03-19,07:41:31.000,78,11149343,5965,0,1773906090,13164.26569267999,27126.689682030003,53244.088065120006 2026-03-19,07:41:32.000,78,11149313,6205,0,1773906091,13164.339792089995,30816.18317664,53244.09505224 2026-03-19,07:41:33.000,78,11149321,6245,0,1773906092,13164.33305578,30354.979748130005,53244.01120680001 2026-03-19,07:41:34.000,78,11149366,5605,0,1773906093,13164.319583159995,29893.804516139993,53243.99723256 2026-03-19,07:41:35.000,78,11149270,5725,0,1773906094,13164.33305578,29432.678628060006,53244.0461424 2026-03-19,07:41:36.000,78,11149319,6005,0,1773906095,13164.339792089995,25282.016950589998,53244.032168159996 2026-03-19,07:41:37.000,78,11149332,5565,0,1773906096,13164.319583159995,29893.853860050003,53244.1509492 2026-03-19,07:41:38.000,78,11149299,6405,0,1773906097,13164.34652839999,30355.01499378,53244.1160136 2026-03-19,07:41:39.000,78,11149313,6045,0,1773906098,13164.32631946999,35889.244662,53244.10902648001 2026-03-19,07:41:41.000,78,11149398,5884,0,1773906100,13164.36673732999,26665.634285249995,53244.02518104 2026-03-19,07:41:42.000,78,11149379,5884,0,1773906101,13164.339792089995,26665.697727420004,53244.02518104 2026-03-19,07:41:43.000,78,11149334,5845,0,1773906102,13164.32631946999,29432.75616849,53244.01120680001 2026-03-19,07:41:44.000,78,11149302,5645,0,1773906103,13164.319583159995,28510.45504842,53244.14396208 2026-03-19,07:41:45.000,78,11149351,6245,0,1773906104,13164.360001019995,27126.922303319996,53244.032168159996 2026-03-19,07:41:46.000,78,11149295,6084,0,1773906105,13164.34652839999,25282.115638410003,53244.1160136 2026-03-19,07:41:47.000,78,11149366,5565,0,1773906106,13164.339792089995,28049.279816430004,53244.06011664001 2026-03-19,07:41:48.000,78,11149335,6124,0,1773906107,13164.34652839999,32661.20836458,53244.05312952 2026-03-19,07:41:49.000,78,11149348,5684,0,1773906108,13164.37347364,28049.286865560003,53244.1160136 2026-03-19,07:41:50.000,78,11149343,6245,0,1773906109,13164.38694625999,29432.840758050006,53244.12998784001 2026-03-19,07:41:52.000,78,11149332,5805,0,1773906111,13164.43410043,29893.945498739995,53244.12998784001 2026-03-19,07:41:53.000,78,11149364,5884,0,1773906112,13164.400418879995,31738.745114520003,53244.088065120006 2026-03-19,07:41:54.000,78,11149326,5565,0,1773906113,13164.4138915,28510.426851900003,53244.17889768001 2026-03-19,07:41:55.000,78,11149369,6205,0,1773906114,13164.420627809995,31277.541686009994,53244.10203936 2026-03-19,07:41:56.000,78,11149352,5805,0,1773906115,13164.45430936,28971.60208389,53244.088065120006 2026-03-19,07:41:57.000,78,11149362,5845,0,1773906116,13164.44757304999,28510.511441459996,53244.12998784001 2026-03-19,07:41:58.000,78,11149354,5565,0,1773906117,13164.461045669996,29432.854856310005,53244.12300072 2026-03-19,07:41:59.000,78,11149360,5684,0,1773906118,13164.481254599996,28510.45504842,53244.136974960005 2026-03-19,07:42:00.000,78,11149316,5485,0,1773906119,13164.47451829,27588.097535310008,53244.088065120006 2026-03-19,07:42:01.000,78,11149276,5765,0,1773906120,13164.528408769991,30816.387601409995,53244.1509492 2026-03-19,07:42:03.000,78,11149355,6405,0,1773906122,13164.528408769991,28971.651427799996,53244.1509492 2026-03-19,07:42:04.000,78,11149358,5645,0,1773906123,13164.568826629991,28971.665526059995,53244.1509492 2026-03-19,07:42:05.000,78,11149368,5805,0,1773906124,13164.589035559991,23437.478152619995,53244.1160136 2026-03-19,07:42:06.000,78,11149379,6284,0,1773906125,13164.575562940001,27588.076387919995,53244.20684616001 2026-03-19,07:42:07.000,78,11149330,5525,0,1773906126,13164.589035559991,31277.591029920004,53244.16492344 2026-03-19,07:42:08.000,78,11149318,6005,0,1773906127,13164.622717109996,25743.340214309996,53244.22780752001 2026-03-19,07:42:09.000,78,11149374,5565,0,1773906128,13164.582299249996,26665.655432640007,53244.26274312 2026-03-19,07:42:10.000,78,11149376,5765,0,1773906129,13164.589035559991,28971.61618215,53244.12300072 2026-03-19,07:42:11.000,78,11149324,5725,0,1773906130,13164.602508179996,28049.258669040006,53244.21383328 2026-03-19,07:42:12.000,78,11149319,5965,0,1773906131,13164.575562940001,28971.651427799996,53244.24178176 2026-03-19,07:42:14.000,78,11149341,6405,0,1773906133,13164.602508179996,29893.994842650005,53244.2208204 2026-03-19,07:42:15.000,78,11149332,5725,0,1773906134,13164.642926039996,28971.59503476,53244.22780752001 2026-03-19,07:42:16.000,78,11149294,5565,0,1773906135,13164.642926039996,31277.569882530006,53244.26274312 2026-03-19,07:42:17.000,78,11149342,5805,0,1773906136,13164.622717109996,25282.186129709997,53244.234794640004 2026-03-19,07:42:18.000,78,11149384,5684,0,1773906137,13164.602508179996,26665.71887481,53244.1509492 2026-03-19,07:42:19.000,78,11149323,6165,0,1773906138,13164.609244489991,30355.1841729,53244.234794640004 2026-03-19,07:42:20.000,78,11149342,5485,0,1773906139,13164.595771870001,30355.163025510003,53244.21383328 2026-03-19,07:42:21.000,78,11149304,5645,0,1773906140,13164.582299249996,29432.840758050006,53244.185884800005 2026-03-19,07:42:22.000,78,11149335,6165,0,1773906141,13164.568826629991,23898.596991569997,53244.136974960005 2026-03-19,07:42:23.000,78,11149348,5605,0,1773906142,13164.582299249996,29432.876003700003,53244.17191056 2026-03-19,07:42:25.000,78,11149351,6045,0,1773906144,13164.55535401,28971.700771710006,53244.14396208 2026-03-19,07:42:26.000,78,11149354,5445,0,1773906145,13164.53514508,29432.91124935,53244.15793632001 2026-03-19,07:42:27.000,78,11149358,5565,0,1773906146,13164.508199839991,33122.432940479994,53244.255756000006 2026-03-19,07:42:28.000,78,11149304,5805,0,1773906147,13164.51493615,28510.574883630004,53244.234794640004 2026-03-19,07:42:29.000,78,11149306,5684,0,1773906148,13164.528408769991,30355.325155500002,53244.20684616001 2026-03-19,07:42:30.000,78,11149299,6245,0,1773906149,13164.508199839991,29433.009937170005,53244.234794640004 2026-03-19,07:42:31.000,78,11149296,5485,0,1773906150,13164.487990909991,28049.512437719997,53244.199859039996 2026-03-19,07:42:32.000,78,11149333,5925,0,1773906151,13164.461045669996,28510.666522319996,53244.24178176 2026-03-19,07:42:33.000,78,11149356,5405,0,1773906152,13164.461045669996,26665.937397839996,53244.17889768001 2026-03-19,07:42:34.000,78,11149291,5884,0,1773906153,13164.440836739996,27127.20426852,53244.15793632001 2026-03-19,07:42:36.000,78,11149328,5845,0,1773906155,13164.36673732999,28971.954540389997,53244.185884800005 2026-03-19,07:42:37.000,78,11149326,5805,0,1773906156,13164.37347364,28510.758161010002,53244.19287192 2026-03-19,07:42:38.000,78,11149399,5965,0,1773906157,13164.360001019995,28049.604076410003,53244.136974960005 2026-03-19,07:42:39.000,78,11149379,6084,0,1773906158,13164.299374229995,31277.922339030003,53244.1160136 2026-03-19,07:42:40.000,78,11149370,5565,0,1773906159,13164.28590160999,30816.789401820002,53244.12300072 2026-03-19,07:42:41.000,78,11149351,6084,0,1773906160,13164.31284685,28972.046179080004,53244.16492344 2026-03-19,07:42:42.000,78,11149314,5605,0,1773906161,13164.258956369995,29433.24255846,53244.199859039996 2026-03-19,07:42:43.000,78,11149299,5925,0,1773906162,13164.28590160999,27588.457040940004,53244.20684616001 2026-03-19,07:42:44.000,78,11149393,6245,0,1773906163,13164.218538509995,32200.378539960002,53244.12300072 2026-03-19,07:42:45.000,78,11149397,6005,0,1773906164,13164.22527481999,30816.8316966,53244.12998784001 2026-03-19,07:42:47.000,78,11149353,6324,0,1773906166,13164.16464802999,26204.92429584,53244.14396208 2026-03-19,07:42:48.000,78,11149291,6124,0,1773906167,13164.2118022,27588.49228659,53244.136974960005 2026-03-19,07:42:49.000,78,11149308,5925,0,1773906168,13164.198329579995,32200.427883869997,53244.136974960005 2026-03-19,07:42:50.000,78,11149320,5684,0,1773906169,13164.178120649995,30355.649415480002,53244.08107800001 2026-03-19,07:42:51.000,78,11149341,6124,0,1773906170,13164.198329579995,27127.380496769998,53244.09505224 2026-03-19,07:42:52.000,78,11149342,5645,0,1773906171,13164.137702789994,26204.994787140007,53244.14396208 2026-03-19,07:42:53.000,78,11149164,5765,0,1773906172,13164.137702789994,28510.913241870003,53244.1160136 2026-03-19,07:42:54.000,78,11149168,5565,0,1773906173,13164.15117541,33122.750151329994,53244.09505224 2026-03-19,07:42:55.000,78,11149133,6284,0,1773906174,13164.11075755,26666.148871740006,53244.02518104 2026-03-19,07:42:56.000,78,11149106,5765,0,1773906175,13164.12423016999,30355.621218960005,53244.1160136 2026-03-19,07:42:58.000,78,11149312,5884,0,1773906177,13164.097284929994,29433.291902369994,53244.08107800001 2026-03-19,07:42:59.000,78,11149286,5805,0,1773906178,13164.097284929994,30355.628268090004,53244.09505224 2026-03-19,07:43:00.000,78,11149296,5884,0,1773906179,13164.11075755,29433.306000630007,53244.018193920005 2026-03-19,07:43:01.000,78,11149289,6005,0,1773906180,13164.12423016999,28049.759157270004,53244.12300072 2026-03-19,07:43:02.000,78,11149328,5684,0,1773906181,13164.137702789994,32200.38558909,53244.067103760004 2026-03-19,07:43:03.000,78,11149251,6124,0,1773906182,13164.12423016999,25282.61612664,53244.07409088 2026-03-19,07:43:04.000,78,11149374,5645,0,1773906183,13164.13096648,36351.07546308001,53244.0461424 2026-03-19,07:43:05.000,78,11149309,5884,0,1773906184,13164.14443909999,28049.780304660002,53244.03915528001 2026-03-19,07:43:06.000,78,11149323,6045,0,1773906185,13164.117493859994,25282.6302249,53244.07409088 2026-03-19,07:43:07.000,78,11149367,6245,0,1773906186,13164.14443909999,29433.327148020006,53244.08107800001 2026-03-19,07:43:09.000,78,11149315,6445,0,1773906188,13164.157911719994,30355.677612,53244.03915528001 2026-03-19,07:43:10.000,78,11149314,6005,0,1773906189,13164.14443909999,29433.320098890006,53244.08107800001 2026-03-19,07:43:11.000,78,11149300,5765,0,1773906190,13164.16464802999,30816.852843989996,53244.00421968 2026-03-19,07:43:12.000,78,11149336,5684,0,1773906191,13164.137702789994,30355.726955909995,53244.06011664001 2026-03-19,07:43:13.000,78,11149375,6445,0,1773906192,13164.13096648,25743.805456889997,53244.07409088 2026-03-19,07:43:14.000,78,11149346,5845,0,1773906193,13164.12423016999,29894.5235274,53244.032168159996 2026-03-19,07:43:15.000,78,11149339,6205,0,1773906194,13164.12423016999,25282.61612664,53244.08107800001 2026-03-19,07:43:16.000,78,11149278,5845,0,1773906195,13164.137702789994,32200.463129519994,53244.02518104 2026-03-19,07:43:17.000,78,11149278,5645,0,1773906196,13164.10402123999,29894.565822179997,53244.08107800001 2026-03-19,07:43:18.000,78,11149262,5565,0,1773906197,13164.10402123999,29433.3694428,53244.03915528001 2026-03-19,07:43:20.000,78,11149288,5845,0,1773906199,13164.10402123999,28972.187161680005,53243.99024544001 2026-03-19,07:43:21.000,78,11149236,5805,0,1773906200,13164.097284929994,31739.210357100004,53244.032168159996 2026-03-19,07:43:22.000,78,11149257,6245,0,1773906201,13164.097284929994,32661.638361510006,53243.99723256 2026-03-19,07:43:23.000,78,11149313,5965,0,1773906202,13164.077075999994,27127.331152860002,53243.93434848 2026-03-19,07:43:24.000,78,11149261,6045,0,1773906203,13164.097284929994,33583.96062897,53243.99024544001 2026-03-19,07:43:25.000,78,11149286,6005,0,1773906204,13164.10402123999,31277.992830329997,53243.99024544001 2026-03-19,07:43:26.000,78,11149294,5765,0,1773906205,13164.08381230999,31739.182160580007,53244.01120680001 2026-03-19,07:43:27.000,78,11149272,5684,0,1773906206,13164.097284929994,28972.053228210003,53243.98325832 2026-03-19,07:43:28.000,78,11149257,6205,0,1773906207,13164.10402123999,30355.585973309993,53244.00421968 2026-03-19,07:43:29.000,78,11149237,6005,0,1773906208,13164.117493859994,27127.281808950007,53244.032168159996 2026-03-19,07:43:31.000,78,11149270,5965,0,1773906210,13164.13096648,29433.165018030006,53244.06011664001 2026-03-19,07:43:32.000,78,11149277,6124,0,1773906211,13164.16464802999,26204.825608019994,53243.969284080005 2026-03-19,07:43:33.000,78,11149287,5965,0,1773906212,13164.14443909999,31739.034128850006,53244.0461424 2026-03-19,07:43:34.000,78,11149328,5605,0,1773906213,13164.15117541,30816.683664869997,53244.032168159996 2026-03-19,07:43:35.000,78,11149261,6124,0,1773906214,13164.16464802999,32661.433936739995,53243.98325832 2026-03-19,07:43:36.000,78,11149272,5605,0,1773906215,13164.17138434,31277.837749469996,53244.00421968 2026-03-19,07:43:37.000,78,11149345,6245,0,1773906216,13164.18485695999,28510.701767970007,53244.032168159996 2026-03-19,07:43:38.000,78,11149231,6405,0,1773906217,13164.218538509995,27588.301960080003,53244.01120680001 2026-03-19,07:43:39.000,78,11149240,5684,0,1773906218,13164.22527481999,28510.6383258,53243.969284080005 2026-03-19,07:43:40.000,78,11149259,6165,0,1773906219,13164.20506588999,29433.038133690003,53244.05312952 2026-03-19,07:43:42.000,78,11149312,5684,0,1773906221,13164.279165299995,34044.8397975,53244.02518104 2026-03-19,07:43:43.000,78,11149297,5925,0,1773906222,13164.33305578,31738.879047990005,53244.02518104 2026-03-19,07:43:44.000,78,11149305,6245,0,1773906223,13164.30611053999,32200.08952563,53244.09505224 2026-03-19,07:43:45.000,78,11149250,5525,0,1773906224,13164.30611053999,26665.810513500008,53244.088065120006 2026-03-19,07:43:46.000,78,11149270,5845,0,1773906225,13164.37347364,25743.389558220006,53244.018193920005 2026-03-19,07:43:47.000,78,11149275,6124,0,1773906226,13164.38694625999,29894.05828482,53244.10203936 2026-03-19,07:43:48.000,78,11149307,6245,0,1773906227,13164.42736411999,29894.093530469996,53244.08107800001 2026-03-19,07:43:49.000,78,11149244,5925,0,1773906228,13164.39368257,32200.004936070007,53244.03915528001 2026-03-19,07:43:50.000,78,11149251,6205,0,1773906229,13164.43410043,34505.94453819,53244.09505224 2026-03-19,07:43:51.000,78,11149239,6205,0,1773906230,13164.4138915,23437.43585784,53244.10203936 2026-03-19,07:43:53.000,78,11149346,5525,0,1773906232,13164.42736411999,29894.093530469996,53244.07409088 2026-03-19,07:43:54.000,78,11149240,5805,0,1773906233,13164.42736411999,28510.511441459996,53244.06011664001 2026-03-19,07:43:55.000,78,11149312,6045,0,1773906234,13164.420627809995,29432.90420022,53244.12300072 2026-03-19,07:43:56.000,78,11149281,5845,0,1773906235,13164.440836739996,26665.74707133,53244.15793632001 2026-03-19,07:43:57.000,78,11149059,6284,0,1773906236,13164.4138915,29894.114677859994,53244.10902648001 2026-03-19,07:43:58.000,78,11149335,6284,0,1773906237,13164.42736411999,30816.48628923,53244.136974960005 2026-03-19,07:43:59.000,78,11149262,5684,0,1773906238,13164.43410043,30355.311057240004,53244.067103760004 2026-03-19,07:44:00.000,78,11149292,5645,0,1773906239,13164.420627809995,27588.16802661,53244.05312952 2026-03-19,07:44:01.000,78,11149215,6084,0,1773906240,13164.400418879995,28971.77831214,53244.10203936 2026-03-19,07:44:02.000,78,11149251,6165,0,1773906241,13164.37347364,31277.612177310002,53244.09505224 2026-03-19,07:44:04.000,78,11149295,6445,0,1773906243,13164.32631946999,28971.75716475,53244.10203936 2026-03-19,07:44:05.000,78,11149257,6124,0,1773906244,13164.360001019995,28971.827656049994,53244.12998784001 2026-03-19,07:44:06.000,78,11149260,5605,0,1773906245,13164.299374229995,29432.960593259995,53244.088065120006 2026-03-19,07:44:07.000,78,11149267,6124,0,1773906246,13164.27242899,31738.822654949996,53244.10902648001 2026-03-19,07:44:08.000,78,11149305,6284,0,1773906247,13164.299374229995,28971.813557789996,53244.2208204 2026-03-19,07:44:09.000,78,11149271,6045,0,1773906248,13164.258956369995,29894.142874380006,53244.10203936 2026-03-19,07:44:10.000,78,11149257,6165,0,1773906249,13164.24548374999,30816.528584009997,53244.16492344 2026-03-19,07:44:11.000,78,11149327,6165,0,1773906250,13164.238747439995,28971.855852570006,53244.12998784001 2026-03-19,07:44:12.000,78,11149268,5645,0,1773906251,13164.25222006,28510.645374929998,53244.15793632001 2026-03-19,07:44:13.000,78,11149290,5884,0,1773906252,13164.2118022,28510.673571449996,53244.1509492 2026-03-19,07:44:15.000,78,11149276,6084,0,1773906254,13164.238747439995,29433.094526729998,53244.185884800005 2026-03-19,07:44:16.000,78,11149329,6205,0,1773906255,13164.258956369995,34044.96668184,53244.24876888001 2026-03-19,07:44:17.000,78,11149321,6045,0,1773906256,13164.198329579995,30355.52958027,53244.185884800005 2026-03-19,07:44:18.000,78,11149309,6045,0,1773906257,13164.178120649995,27588.386549639996,53244.185884800005 2026-03-19,07:44:19.000,78,11149316,5645,0,1773906258,13164.19159327,32661.476231520006,53244.14396208 2026-03-19,07:44:20.000,78,11149319,6205,0,1773906259,13164.218538509995,24360.145827450004,53244.10902648001 2026-03-19,07:44:21.000,78,11149285,6245,0,1773906260,13164.18485695999,31277.999879459996,53244.1509492 2026-03-19,07:44:22.000,78,11149285,6205,0,1773906261,13164.218538509995,30355.649415480002,53244.12998784001 2026-03-19,07:44:23.000,78,11149266,5845,0,1773906262,13164.218538509995,27588.541630499996,53244.088065120006 2026-03-19,07:44:24.000,78,11149302,5565,0,1773906263,13164.23201113,34506.39568251,53244.17889768001 2026-03-19,07:44:26.000,78,11149316,5725,0,1773906265,13164.23201113,28049.759157270004,53244.17191056 2026-03-19,07:44:27.000,78,11149369,6405,0,1773906266,13164.238747439995,28511.033077080006,53244.136974960005 2026-03-19,07:44:28.000,78,11149357,6165,0,1773906267,13164.26569267999,31278.140862059998,53244.136974960005 2026-03-19,07:44:29.000,78,11149360,5765,0,1773906268,13164.28590160999,30817.007924849997,53244.12300072 2026-03-19,07:44:30.000,78,11149297,6084,0,1773906269,13164.279165299995,32661.730000199997,53244.1509492 2026-03-19,07:44:31.000,78,11149327,6124,0,1773906270,13164.31284685,28049.935385520002,53244.17191056 2026-03-19,07:44:32.000,78,11149285,6245,0,1773906271,13164.32631946999,28972.321095150008,53244.088065120006 2026-03-19,07:44:33.000,78,11149333,6205,0,1773906272,13164.339792089995,26666.339198250003,53244.21383328 2026-03-19,07:44:34.000,78,11149326,5645,0,1773906273,13164.33305578,26666.332149120004,53244.2208204 2026-03-19,07:44:35.000,78,11149261,6565,0,1773906274,13164.400418879995,24821.610073770004,53244.2208204 2026-03-19,07:44:37.000,78,11149303,6165,0,1773906276,13164.400418879995,30817.043170499994,53244.09505224 2026-03-19,07:44:38.000,78,11149301,6045,0,1773906277,13164.39368257,27127.549675889997,53244.19287192 2026-03-19,07:44:39.000,78,11149306,5725,0,1773906278,13164.440836739996,30817.007924849997,53244.17889768001 2026-03-19,07:44:40.000,78,11149281,6165,0,1773906279,13164.420627809995,30817.085465280004,53244.199859039996 2026-03-19,07:44:41.000,78,11149287,5965,0,1773906280,13164.440836739996,24821.610073770004,53244.19287192 2026-03-19,07:44:42.000,78,11149337,6205,0,1773906281,13164.47451829,32200.618210379995,53244.255756000006 2026-03-19,07:44:43.000,78,11149319,6245,0,1773906282,13164.45430936,32661.828688020003,53244.24876888001 2026-03-19,07:44:44.000,78,11149289,6124,0,1773906283,13164.481254599996,30355.8185946,53244.24876888001 2026-03-19,07:44:45.000,78,11149300,5605,0,1773906284,13164.53514508,34045.31913834,53244.199859039996 2026-03-19,07:44:46.000,78,11149295,5884,0,1773906285,13164.49472722,33122.884084799996,53244.234794640004 2026-03-19,07:44:48.000,78,11149261,6245,0,1773906287,13164.508199839991,27588.65441658,53244.2208204 2026-03-19,07:44:49.000,78,11149258,5925,0,1773906288,13164.53514508,32661.652459770004,53244.24876888001 2026-03-19,07:44:50.000,78,11149299,6245,0,1773906289,13164.521672459996,30816.937433550003,53244.20684616001 2026-03-19,07:44:51.000,78,11149281,6084,0,1773906290,13164.528408769991,27127.408693289995,53244.234794640004 2026-03-19,07:44:52.000,78,11149299,5965,0,1773906291,13164.562090319996,31278.084469020003,53244.28370448 2026-03-19,07:44:53.000,78,11149297,6005,0,1773906292,13164.541881389996,32661.617214119993,53244.21383328 2026-03-19,07:44:54.000,78,11149275,6284,0,1773906293,13164.501463529996,28510.94848752,53244.2208204 2026-03-19,07:44:55.000,78,11149324,5684,0,1773906294,13164.501463529996,30355.635317220003,53244.27671736001 2026-03-19,07:44:56.000,78,11149307,6084,0,1773906295,13164.541881389996,29894.474183490005,53244.255756000006 2026-03-19,07:44:57.000,78,11149230,5684,0,1773906296,13164.548617699991,29433.186165420004,53244.28370448 2026-03-19,07:44:59.000,78,11149235,6805,0,1773906298,13164.541881389996,29433.186165420004,53244.2906916 2026-03-19,07:45:00.000,78,11149332,5805,0,1773906299,13164.487990909991,30816.711861389995,53244.24178176 2026-03-19,07:45:01.000,78,11149263,5925,0,1773906300,13164.568826629991,31739.034128850006,53244.2906916 2026-03-19,07:45:02.000,78,11149279,6165,0,1773906301,13164.501463529996,32200.174115190006,53244.2208204 2026-03-19,07:45:03.000,78,11149235,6365,0,1773906302,13164.528408769991,30816.599075310005,53244.2208204 2026-03-19,07:45:04.000,78,11149233,6284,0,1773906303,13164.49472722,28510.6383258,53244.31165296 2026-03-19,07:45:05.000,78,11149255,6084,0,1773906304,13164.508199839991,34967.28190017,53244.199859039996 2026-03-19,07:45:06.000,78,11149330,5565,0,1773906305,13164.45430936,30355.381548539997,53244.22780752001 2026-03-19,07:45:07.000,78,11149273,6365,0,1773906306,13164.44757304999,28049.427848160005,53244.24178176 2026-03-19,07:45:08.000,78,11149279,6165,0,1773906307,13164.440836739996,26665.866906540003,53244.28370448 2026-03-19,07:45:10.000,78,11149211,6205,0,1773906309,13164.4138915,30355.282860720006,53244.21383328 2026-03-19,07:45:11.000,78,11149286,5405,0,1773906310,13164.43410043,36811.919385960005,53244.20684616001 2026-03-19,07:45:12.000,78,11149292,5325,0,1773906311,13164.40715518999,32661.264757619996,53244.27671736001 2026-03-19,07:45:13.000,78,11149248,5605,0,1773906312,13164.380209949995,28510.588981890003,53244.20684616001 2026-03-19,07:45:14.000,78,11149247,5965,0,1773906313,13164.319583159995,28510.539637980008,53244.2208204 2026-03-19,07:45:15.000,78,11149259,6084,0,1773906314,13164.34652839999,26204.649379769995,53244.14396208 2026-03-19,07:45:16.000,78,11149263,6045,0,1773906315,13164.29263792,28971.700771710006,53244.17191056 2026-03-19,07:45:17.000,78,11149305,5925,0,1773906316,13164.258956369995,32661.2365611,53244.17889768001 2026-03-19,07:45:18.000,78,11149237,6084,0,1773906317,13164.24548374999,26204.61413412,53244.12300072 2026-03-19,07:45:19.000,78,11149263,6205,0,1773906318,13164.2118022,30355.325155500002,53244.136974960005 2026-03-19,07:45:21.000,78,11149277,6165,0,1773906320,13164.12423016999,25743.46709865,53244.088065120006 2026-03-19,07:45:22.000,78,11149298,5684,0,1773906321,13164.08381230999,27588.217370519997,53244.17191056 2026-03-19,07:45:23.000,78,11149265,6365,0,1773906322,13164.11075755,29432.981740649993,53244.21383328 2026-03-19,07:45:24.000,78,11149330,5605,0,1773906323,13164.08381230999,30355.325155500002,53244.17889768001 2026-03-19,07:45:25.000,78,11149287,6124,0,1773906324,13164.10402123999,31277.732012520006,53244.17191056 2026-03-19,07:45:26.000,78,11149261,6124,0,1773906325,13164.04339444999,34044.79750272,53244.16492344 2026-03-19,07:45:27.000,78,11149187,5884,0,1773906326,13163.969295039999,27127.04918766,53244.16492344 2026-03-19,07:45:28.000,78,11149310,5245,0,1773906327,13163.989503969999,25743.46004952,53244.12300072 2026-03-19,07:45:29.000,78,11149276,5485,0,1773906328,13163.989503969999,32200.06132911,53244.1509492 2026-03-19,07:45:30.000,78,11149280,5765,0,1773906329,13163.969295039999,31277.682668609996,53244.088065120006 2026-03-19,07:45:32.000,78,11149282,5925,0,1773906331,13163.982767659989,23437.520447400006,53244.07409088 2026-03-19,07:45:33.000,78,11149359,6124,0,1773906332,13163.949086109998,31738.900195380003,53244.05312952 2026-03-19,07:45:34.000,78,11149300,5405,0,1773906333,13163.922140869989,28049.392602509994,53244.02518104 2026-03-19,07:45:35.000,78,11149245,6245,0,1773906334,13163.928877179998,29432.91124935,53244.01120680001 2026-03-19,07:45:36.000,78,11149088,5725,0,1773906335,13163.901931939989,27588.189174,53244.03915528001 2026-03-19,07:45:37.000,78,11149099,6284,0,1773906336,13163.874986699993,32661.22951197,53244.00421968 2026-03-19,07:45:38.000,78,11149141,6045,0,1773906337,13163.915404559993,30816.458092710003,53244.018193920005 2026-03-19,07:45:39.000,78,11149131,6165,0,1773906338,13163.901931939989,27588.18212487,53244.10203936 2026-03-19,07:45:40.000,78,11149139,6084,0,1773906339,13163.928877179998,30355.289909850006,53244.0461424 2026-03-19,07:45:41.000,78,11149318,5684,0,1773906340,13163.908668249998,30816.458092710003,53244.0461424 2026-03-19,07:45:43.000,78,11149317,6205,0,1773906342,13163.928877179998,28971.728968230003,53244.02518104 2026-03-19,07:45:44.000,78,11149310,5765,0,1773906343,13163.915404559993,29894.093530469996,53244.06011664001 2026-03-19,07:45:45.000,78,11149320,5805,0,1773906344,13163.935613489994,31738.77331104,53244.07409088 2026-03-19,07:45:46.000,78,11149306,5684,0,1773906345,13163.922140869989,23898.611089829996,53243.969284080005 2026-03-19,07:45:47.000,78,11149306,5805,0,1773906346,13163.969295039999,28510.490294069998,53244.0461424 2026-03-19,07:45:48.000,78,11149295,6165,0,1773906347,13163.962558729989,30355.212369419998,53244.08107800001 2026-03-19,07:45:49.000,78,11149356,5725,0,1773906348,13163.949086109998,29893.987793520006,53244.1160136 2026-03-19,07:45:50.000,78,11149328,5805,0,1773906349,13163.969295039999,28049.244570780007,53244.05312952 2026-03-19,07:45:51.000,78,11149316,5485,0,1773906350,13163.962558729989,32199.863953470005,53244.1160136 2026-03-19,07:45:52.000,78,11149327,6165,0,1773906351,13163.976031349994,28510.391606250007,53244.01120680001 2026-03-19,07:45:54.000,78,11149361,6205,0,1773906353,13163.996240279994,24359.652388350005,53244.12998784001 2026-03-19,07:45:55.000,78,11149314,5645,0,1773906354,13163.989503969999,30355.03614117,53244.067103760004 2026-03-19,07:45:56.000,78,11149349,6165,0,1773906355,13163.976031349994,28971.482248679997,53244.12998784001 2026-03-19,07:45:57.000,78,11149299,6124,0,1773906356,13163.976031349994,26204.311021529997,53244.12300072 2026-03-19,07:45:58.000,78,11149354,5725,0,1773906357,13163.969295039999,29432.551743720003,53244.1160136 2026-03-19,07:45:59.000,78,11149249,6084,0,1773906358,13163.982767659989,30816.063341429995,53244.12998784001 2026-03-19,07:46:00.000,78,11149272,5845,0,1773906359,13163.962558729989,31738.45610019,53244.12300072 2026-03-19,07:46:01.000,78,11149303,6205,0,1773906360,13163.955822419994,32199.553791750004,53244.10902648001 2026-03-19,07:46:02.000,78,11149351,6324,0,1773906361,13163.908668249998,29893.72697571,53244.07409088 2026-03-19,07:46:03.000,78,11149293,6205,0,1773906362,13163.955822419994,24359.469110970007,53244.1160136 2026-03-19,07:46:05.000,78,11149335,6365,0,1773906364,13163.895195629993,30354.86696205,53244.10902648001 2026-03-19,07:46:06.000,78,11149352,5645,0,1773906365,13163.922140869989,30816.042194039997,53244.15793632001 2026-03-19,07:46:07.000,78,11149348,5605,0,1773906366,13163.901931939989,32660.806564169994,53244.136974960005 2026-03-19,07:46:08.000,78,11149295,6124,0,1773906367,13163.881723009988,29893.755172229998,53244.185884800005 2026-03-19,07:46:09.000,78,11149319,6165,0,1773906368,13163.895195629993,28048.969654710003,53244.1160136 2026-03-19,07:46:10.000,78,11149284,5684,0,1773906369,13163.881723009988,26665.458056999996,53244.17889768001 2026-03-19,07:46:11.000,78,11149313,6284,0,1773906370,13163.881723009988,33583.21342119,53244.12998784001 2026-03-19,07:46:12.000,78,11149302,5725,0,1773906371,13163.881723009988,31277.287917330003,53244.17191056 2026-03-19,07:46:13.000,78,11149317,6245,0,1773906372,13163.848041459998,32660.841809820005,53244.14396208 2026-03-19,07:46:14.000,78,11149294,5805,0,1773906373,13163.861514079988,31277.31611385,53244.17889768001 2026-03-19,07:46:16.000,78,11149272,5725,0,1773906375,13163.827832529998,31738.46314932,53244.12300072 2026-03-19,07:46:17.000,78,11149326,6045,0,1773906376,13163.814359909993,25281.939410160005,53244.1160136 2026-03-19,07:46:18.000,78,11149323,6165,0,1773906377,13163.794150979993,29893.804516139993,53244.088065120006 2026-03-19,07:46:19.000,78,11149299,6005,0,1773906378,13163.800887289988,33583.1922738,53244.088065120006 2026-03-19,07:46:20.000,78,11149313,6084,0,1773906379,13163.800887289988,26204.26167762,53244.12998784001 2026-03-19,07:46:21.000,78,11149323,6565,0,1773906380,13163.760469430003,28049.068342529994,53244.088065120006 2026-03-19,07:46:22.000,78,11149389,5884,0,1773906381,13163.787414669998,29893.783368749995,53244.07409088 2026-03-19,07:46:23.000,78,11149286,5845,0,1773906382,13163.814359909993,27126.675583770004,53244.07409088 2026-03-19,07:46:24.000,78,11149328,5765,0,1773906383,13163.800887289988,29432.57994024,53244.088065120006 2026-03-19,07:46:25.000,78,11149265,6284,0,1773906384,13163.794150979993,30354.979748130005,53244.02518104 2026-03-19,07:46:27.000,78,11149297,6365,0,1773906386,13163.807623599998,30354.930404219995,53244.07409088 2026-03-19,07:46:28.000,78,11149346,6005,0,1773906387,13163.780678360003,28048.98375297,53244.01120680001 2026-03-19,07:46:29.000,78,11149298,5805,0,1773906388,13163.848041459998,25743.086445630004,53244.01120680001 2026-03-19,07:46:30.000,78,11149354,5845,0,1773906389,13163.895195629993,27587.773275329993,53244.032168159996 2026-03-19,07:46:31.000,78,11149329,5925,0,1773906390,13163.874986699993,28971.369462600007,53244.10203936 2026-03-19,07:46:32.000,78,11149350,5565,0,1773906391,13163.874986699993,27587.773275329993,53244.07409088 2026-03-19,07:46:33.000,78,11149369,6365,0,1773906392,13163.868250389998,36811.440045120005,53244.06011664001 2026-03-19,07:46:34.000,78,11149357,6245,0,1773906393,13163.895195629993,29432.537645460005,53244.02518104 2026-03-19,07:46:35.000,78,11149322,5805,0,1773906394,13163.881723009988,26204.240530230003,53244.10902648001 2026-03-19,07:46:36.000,78,11149342,5845,0,1773906395,13163.908668249998,32199.5890374,53244.10203936 2026-03-19,07:46:38.000,78,11149309,6365,0,1773906397,13163.881723009988,33121.981796160006,53244.14396208 2026-03-19,07:46:39.000,78,11149355,6165,0,1773906398,13163.922140869989,32199.645430439996,53244.10902648001 2026-03-19,07:46:40.000,78,11149299,6005,0,1773906399,13163.915404559993,27126.583945079998,53244.10902648001 2026-03-19,07:46:41.000,78,11149354,5765,0,1773906400,13163.895195629993,25281.890066249995,53244.20684616001 2026-03-19,07:46:42.000,78,11149290,5565,0,1773906401,13163.895195629993,30354.845814660002,53244.14396208 2026-03-19,07:46:43.000,78,11149335,6405,0,1773906402,13163.955822419994,29893.684680930004,53244.10902648001 2026-03-19,07:46:44.000,78,11149360,5645,0,1773906403,13163.915404559993,30354.895158569998,53244.15793632001 2026-03-19,07:46:45.000,78,11149334,5765,0,1773906404,13163.955822419994,30354.909256829997,53244.06011664001 2026-03-19,07:46:46.000,78,11149308,5884,0,1773906405,13163.922140869989,26665.387565700003,53244.12998784001 2026-03-19,07:46:47.000,78,11149378,5884,0,1773906406,13163.922140869989,33121.946550509994,53244.01120680001 2026-03-19,07:46:49.000,78,11149317,6565,0,1773906408,13163.949086109998,30354.923355089995,53244.067103760004 2026-03-19,07:46:50.000,78,11149363,6565,0,1773906409,13163.949086109998,30354.930404219995,53244.10203936 2026-03-19,07:46:51.000,78,11149325,5965,0,1773906410,13163.942349799989,32199.659528699995,53244.06011664001 2026-03-19,07:46:52.000,78,11149350,5645,0,1773906411,13163.942349799989,32660.848858950005,53244.032168159996 2026-03-19,07:46:53.000,78,11149331,6324,0,1773906412,13163.955822419994,28510.201279739995,53244.09505224 2026-03-19,07:46:54.000,78,11149296,5405,0,1773906413,13163.915404559993,29893.7481231,53244.01120680001 2026-03-19,07:46:55.000,78,11149293,6405,0,1773906414,13163.868250389998,29432.565841980002,53244.02518104 2026-03-19,07:46:56.000,78,11149348,5925,0,1773906415,13163.868250389998,28971.397659120004,53244.07409088 2026-03-19,07:46:57.000,78,11149377,6124,0,1773906416,13163.881723009988,27587.829668370003,53244.06011664001 2026-03-19,07:46:58.000,78,11149368,5884,0,1773906417,13163.848041459998,30354.944502479993,53244.03915528001 2026-03-19,07:47:00.000,78,11149368,5884,0,1773906419,13163.854777769993,29893.825663530006,53244.018193920005 2026-03-19,07:47:01.000,78,11149340,5765,0,1773906420,13163.848041459998,33122.05933659,53244.08107800001 2026-03-19,07:47:02.000,78,11149303,5965,0,1773906421,13163.787414669998,28510.264721910004,53244.07409088 2026-03-19,07:47:03.000,78,11149365,5925,0,1773906422,13163.787414669998,32199.666577829994,53244.06011664001 2026-03-19,07:47:04.000,78,11149097,6324,0,1773906423,13163.773942049993,27587.907208799996,53244.067103760004 2026-03-19,07:47:05.000,78,11149306,5645,0,1773906424,13163.773942049993,28971.4399539,53244.067103760004 2026-03-19,07:47:06.000,78,11149332,5725,0,1773906425,13163.780678360003,29432.636333279996,53244.09505224 2026-03-19,07:47:07.000,78,11149358,5565,0,1773906426,13163.740260500002,29893.88205657,53244.032168159996 2026-03-19,07:47:08.000,78,11149385,5884,0,1773906427,13163.746996809998,33122.094582239995,53244.08107800001 2026-03-19,07:47:09.000,78,11149314,5605,0,1773906428,13163.713315259993,29893.776319619996,53244.07409088 2026-03-19,07:47:11.000,78,11149361,6205,0,1773906430,13163.679633710002,33583.26276510001,53244.01120680001 2026-03-19,07:47:12.000,78,11149368,5765,0,1773906431,13163.659424780002,32199.722970870003,53244.05312952 2026-03-19,07:47:13.000,78,11149306,5805,0,1773906432,13163.632479539992,32199.77936391,53244.03915528001 2026-03-19,07:47:14.000,78,11149304,5645,0,1773906433,13163.645952159997,28049.103588180005,53244.032168159996 2026-03-19,07:47:15.000,78,11149379,6284,0,1773906434,13163.639215850002,28510.278820170002,53244.06011664001 2026-03-19,07:47:16.000,78,11149356,5525,0,1773906435,13163.598797990002,30355.01499378,53244.08107800001 2026-03-19,07:47:17.000,78,11149347,6245,0,1773906436,13163.598797990002,29432.657480669994,53244.00421968 2026-03-19,07:47:18.000,78,11149376,5765,0,1773906437,13163.605534299997,29432.629284149996,53243.94832272 2026-03-19,07:47:19.000,78,11149279,6005,0,1773906438,13163.632479539992,33583.305059880004,53243.99024544001 2026-03-19,07:47:20.000,78,11149355,6045,0,1773906439,13163.639215850002,28510.278820170002,53244.00421968 2026-03-19,07:47:22.000,78,11149357,6324,0,1773906441,13163.619006920002,31738.575935400004,53244.018193920005 2026-03-19,07:47:23.000,78,11149359,6324,0,1773906442,13163.598797990002,31277.386605149994,53244.02518104 2026-03-19,07:47:24.000,78,11149318,5565,0,1773906443,13163.645952159997,27587.914257929995,53243.96229696001 2026-03-19,07:47:25.000,78,11149335,6205,0,1773906444,13163.625743229997,27126.70378029,53243.9762712 2026-03-19,07:47:26.000,78,11149335,6005,0,1773906445,13163.639215850002,26204.409709350002,53244.03915528001 2026-03-19,07:47:27.000,78,11149338,5645,0,1773906446,13163.619006920002,24359.680584870002,53243.969284080005 2026-03-19,07:47:28.000,78,11149324,5805,0,1773906447,13163.639215850002,33583.38260031,53243.95530984 2026-03-19,07:47:29.000,78,11149294,5565,0,1773906448,13163.639215850002,32199.814609559995,53243.93434848 2026-03-19,07:47:30.000,78,11149313,6045,0,1773906449,13163.632479539992,29893.931400479996,53243.969284080005 2026-03-19,07:47:31.000,78,11149318,5645,0,1773906450,13163.659424780002,29893.8891057,53243.99024544001 2026-03-19,07:47:33.000,78,11149380,5845,0,1773906452,13163.659424780002,31277.365457759995,53243.94832272 2026-03-19,07:47:34.000,78,11149296,5645,0,1773906453,13163.672897399993,28971.4399539,53243.91338712001 2026-03-19,07:47:35.000,78,11149358,5565,0,1773906454,13163.666161089997,29432.713873710003,53243.94133560001 2026-03-19,07:47:36.000,78,11149356,5605,0,1773906455,13163.713315259993,31277.450047320002,53243.99024544001 2026-03-19,07:47:37.000,78,11149350,5565,0,1773906456,13163.720051570002,32199.722970870003,53243.89242576001 2026-03-19,07:47:38.000,78,11149356,5684,0,1773906457,13163.713315259993,32660.8841046,53243.85749016 2026-03-19,07:47:39.000,78,11149365,6245,0,1773906458,13163.746996809998,27587.900159669996,53243.9064 2026-03-19,07:47:40.000,78,11149359,6245,0,1773906459,13163.767205739998,28510.30701669,53243.93434848 2026-03-19,07:47:41.000,78,11149329,6245,0,1773906460,13163.753733119993,26204.360365440007,53243.920374240006 2026-03-19,07:47:42.000,78,11149360,5765,0,1773906461,13163.780678360003,23898.427812449998,53243.94133560001 2026-03-19,07:47:44.000,78,11149328,5765,0,1773906463,13163.780678360003,29893.860909180003,53243.89242576001 2026-03-19,07:47:45.000,78,11149352,6005,0,1773906464,13163.800887289988,29432.5940385,53243.94133560001 2026-03-19,07:47:46.000,78,11149371,6084,0,1773906465,13163.800887289988,30816.211373159997,53243.94133560001 2026-03-19,07:47:47.000,78,11149397,5805,0,1773906466,13163.827832529998,33122.07343485,53243.96229696001 2026-03-19,07:47:48.000,78,11149373,6165,0,1773906467,13163.794150979993,27587.85081576,53243.96229696001 2026-03-19,07:47:49.000,78,11149390,5684,0,1773906468,13163.787414669998,27126.661485510005,53243.93434848 2026-03-19,07:47:50.000,78,11149372,5725,0,1773906469,13163.821096219988,25281.967606680002,53243.98325832 2026-03-19,07:47:51.000,78,11149312,5765,0,1773906470,13163.821096219988,25281.960557550003,53243.98325832 2026-03-19,07:47:52.000,78,11149327,5884,0,1773906471,13163.827832529998,27126.689682030003,53243.94133560001 2026-03-19,07:47:53.000,78,11149367,6124,0,1773906472,13163.821096219988,31738.47724758,53243.9064 2026-03-19,07:47:55.000,78,11149357,6205,0,1773906474,13163.827832529998,30354.923355089995,53243.93434848 2026-03-19,07:47:56.000,78,11149380,5245,0,1773906475,13163.841305149988,30816.112685340006,53243.96229696001 2026-03-19,07:47:57.000,78,11149299,6165,0,1773906476,13163.848041459998,28971.355364339994,53243.98325832 2026-03-19,07:47:58.000,78,11149435,6084,0,1773906477,13163.868250389998,34044.35340753,53243.99024544001 2026-03-19,07:47:59.000,78,11149289,6165,0,1773906478,13163.874986699993,29893.7481231,53243.99024544001 2026-03-19,07:48:00.000,78,11149381,5884,0,1773906479,13163.895195629993,27126.56984682,53244.00421968 2026-03-19,07:48:01.000,78,11149334,5925,0,1773906480,13163.908668249998,30816.084488819994,53243.98325832 2026-03-19,07:48:02.000,78,11149359,6084,0,1773906481,13163.908668249998,27126.583945079998,53243.94133560001 2026-03-19,07:48:03.000,78,11149326,5605,0,1773906482,13163.922140869989,33121.981796160006,53243.969284080005 2026-03-19,07:48:04.000,78,11149316,5725,0,1773906483,13163.901931939989,32660.785416779996,53243.94133560001 2026-03-19,07:48:06.000,78,11149360,6005,0,1773906485,13163.942349799989,26665.380516570003,53244.018193920005 2026-03-19,07:48:07.000,78,11149400,5565,0,1773906486,13163.935613489994,30354.817618140005,53244.02518104 2026-03-19,07:48:08.000,78,11149319,5884,0,1773906487,13163.962558729989,22514.754084750006,53244.032168159996 2026-03-19,07:48:09.000,78,11149355,6245,0,1773906488,13163.976031349994,26665.317074399994,53243.98325832 2026-03-19,07:48:10.000,78,11149390,5725,0,1773906489,13163.955822419994,31738.30806846,53244.00421968 2026-03-19,07:48:11.000,78,11149371,6005,0,1773906490,13163.962558729989,32660.707876350003,53243.99024544001 2026-03-19,07:48:12.000,78,11149318,5445,0,1773906491,13163.996240279994,34505.46519735,53243.969284080005 2026-03-19,07:48:13.000,78,11149335,6205,0,1773906492,13163.962558729989,27126.471158999993,53243.98325832 2026-03-19,07:48:14.000,78,11149363,6045,0,1773906493,13163.935613489994,26665.324123529994,53243.99723256 2026-03-19,07:48:15.000,78,11149343,6005,0,1773906494,13163.982767659989,25742.96661042,53244.00421968 2026-03-19,07:48:17.000,78,11149340,5725,0,1773906496,13163.976031349994,28971.28487304,53243.98325832 2026-03-19,07:48:18.000,78,11149381,6045,0,1773906497,13163.969295039999,33121.89015747,53244.032168159996 2026-03-19,07:48:19.000,78,11149362,5765,0,1773906498,13163.982767659989,35427.857956110005,53244.032168159996 2026-03-19,07:48:20.000,78,11149336,5725,0,1773906499,13163.976031349994,31277.217426029994,53243.95530984 2026-03-19,07:48:21.000,78,11149351,6205,0,1773906500,13163.996240279994,33583.10768424001,53243.95530984 2026-03-19,07:48:22.000,78,11149276,5565,0,1773906501,13163.949086109998,23898.293878979995,53244.03915528001 2026-03-19,07:48:23.000,78,11149329,6045,0,1773906502,13163.962558729989,29893.656484410007,53244.03915528001 2026-03-19,07:48:24.000,78,11149371,6084,0,1773906503,13163.942349799989,31738.46314932,53243.969284080005 2026-03-19,07:48:25.000,78,11149338,5845,0,1773906504,13163.955822419994,23898.357321150004,53244.088065120006 2026-03-19,07:48:26.000,78,11149283,6324,0,1773906505,13163.969295039999,24820.69368687,53243.99723256 2026-03-19,07:48:28.000,78,11149260,5805,0,1773906507,13163.955822419994,27587.759177069995,53244.01120680001 2026-03-19,07:48:29.000,78,11149267,6245,0,1773906508,13163.935613489994,28048.9908021,53244.01120680001 2026-03-19,07:48:30.000,78,11149137,5925,0,1773906509,13163.928877179998,30816.084488819994,53244.067103760004 2026-03-19,07:48:31.000,78,11149280,5565,0,1773906510,13163.949086109998,27587.900159669996,53244.018193920005 2026-03-19,07:48:32.000,78,11149298,5725,0,1773906511,13163.969295039999,27587.85081576,53244.01120680001 2026-03-19,07:48:33.000,78,11149273,6165,0,1773906512,13163.962558729989,26204.311021529997,53244.018193920005 2026-03-19,07:48:34.000,78,11149300,5645,0,1773906513,13163.922140869989,32660.933448509997,53243.98325832 2026-03-19,07:48:35.000,78,11149329,5925,0,1773906514,13163.949086109998,31738.540689750007,53244.05312952 2026-03-19,07:48:36.000,78,11149313,6084,0,1773906515,13163.949086109998,27126.72492768,53244.0461424 2026-03-19,07:48:37.000,78,11149307,6124,0,1773906516,13163.935613489994,30354.958600740007,53244.01120680001 2026-03-19,07:48:39.000,78,11149272,5565,0,1773906518,13163.949086109998,33122.087533109996,53243.96229696001 2026-03-19,07:48:40.000,78,11149352,5725,0,1773906519,13163.976031349994,31277.337261239998,53243.98325832 2026-03-19,07:48:41.000,78,11149328,5405,0,1773906520,13163.928877179998,26665.472155259995,53243.93434848 2026-03-19,07:48:42.000,78,11149290,5565,0,1773906521,13163.942349799989,30816.119734470005,53244.02518104 2026-03-19,07:48:43.000,78,11149314,5725,0,1773906522,13163.935613489994,28971.362413470008,53243.969284080005 2026-03-19,07:48:44.000,78,11149334,5605,0,1773906523,13163.935613489994,24820.714834259998,53243.9064 2026-03-19,07:48:45.000,78,11149344,5405,0,1773906524,13163.969295039999,26665.40871309,53243.94832272 2026-03-19,07:48:46.000,78,11149357,5884,0,1773906525,13163.982767659989,28510.15898496,53243.99024544001 2026-03-19,07:48:47.000,78,11149328,5684,0,1773906526,13163.982767659989,34505.521590389995,53243.9762712 2026-03-19,07:48:48.000,78,11149402,5725,0,1773906527,13163.915404559993,29893.71287745,53244.0461424 2026-03-19,07:48:50.000,78,11149329,6284,0,1773906529,13163.928877179998,33121.932452249996,53243.91338712001 2026-03-19,07:48:51.000,78,11149286,5684,0,1773906530,13163.955822419994,31738.336264979996,53243.9762712 2026-03-19,07:48:52.000,78,11149329,6045,0,1773906531,13163.962558729989,28048.821622980002,53244.01120680001 2026-03-19,07:48:53.000,78,11149290,5605,0,1773906532,13163.935613489994,31277.118738210003,53243.9762712 2026-03-19,07:48:54.000,78,11149352,5645,0,1773906533,13163.942349799989,28509.99685497,53243.99024544001 2026-03-19,07:48:55.000,78,11149301,5925,0,1773906534,13163.928877179998,28048.83572124,53243.99024544001 2026-03-19,07:48:56.000,78,11149299,6165,0,1773906535,13163.962558729989,27587.618194470007,53244.01120680001 2026-03-19,07:48:57.000,78,11149303,6084,0,1773906536,13163.949086109998,28048.807524720003,53244.00421968 2026-03-19,07:48:58.000,78,11149200,5805,0,1773906537,13163.942349799989,33121.73507661,53244.032168159996 2026-03-19,07:48:59.000,78,11149168,5485,0,1773906538,13163.969295039999,34044.099638850006,53244.00421968 2026-03-19,07:49:01.000,78,11149317,6205,0,1773906540,13163.901931939989,27126.344274660005,53244.02518104 2026-03-19,07:49:02.000,78,11149319,6405,0,1773906541,13163.915404559993,28048.66654212,53244.00421968 2026-03-19,07:49:03.000,78,11149315,6045,0,1773906542,13163.895195629993,28509.84177411,53243.98325832 2026-03-19,07:49:04.000,78,11149362,5965,0,1773906543,13163.908668249998,25742.733989130007,53244.0461424 2026-03-19,07:49:05.000,78,11149338,5765,0,1773906544,13163.908668249998,28509.81357759,53244.08107800001 2026-03-19,07:49:06.000,78,11149361,6045,0,1773906545,13163.861514079988,27587.470162740006,53244.00421968 2026-03-19,07:49:07.000,78,11149330,5605,0,1773906546,13163.901931939989,25742.719890869994,53244.018193920005 2026-03-19,07:49:08.000,78,11149320,5645,0,1773906547,13163.888459319998,24359.173047510005,53244.00421968 2026-03-19,07:49:09.000,78,11149324,5605,0,1773906548,13163.861514079988,31276.886116919995,53244.0461424 2026-03-19,07:49:10.000,78,11149333,6084,0,1773906549,13163.848041459998,32199.215433510006,53243.99723256 2026-03-19,07:49:12.000,78,11149361,6045,0,1773906551,13163.827832529998,31737.96971022,53244.018193920005 2026-03-19,07:49:13.000,78,11149340,5684,0,1773906552,13163.848041459998,34043.888164949996,53244.032168159996 2026-03-19,07:49:14.000,78,11149281,6165,0,1773906553,13163.827832529998,27587.37147492,53244.018193920005 2026-03-19,07:49:15.000,78,11149286,5645,0,1773906554,13163.827832529998,31738.068398040006,53244.01120680001 2026-03-19,07:49:16.000,78,11149299,6005,0,1773906555,13163.814359909993,26203.888073730006,53244.01120680001 2026-03-19,07:49:17.000,78,11149355,5965,0,1773906556,13163.800887289988,25742.691694349996,53243.9762712 2026-03-19,07:49:18.000,78,11149380,5605,0,1773906557,13163.773942049993,25281.445971060006,53244.018193920005 2026-03-19,07:49:19.000,78,11149347,6124,0,1773906558,13163.821096219988,30815.640393630005,53244.018193920005 2026-03-19,07:49:20.000,78,11149297,6165,0,1773906559,13163.794150979993,30354.479259900007,53243.98325832 2026-03-19,07:49:21.000,78,11149337,6045,0,1773906560,13163.814359909993,30354.479259900007,53243.99024544001 2026-03-19,07:49:23.000,78,11149312,5645,0,1773906562,13163.800887289988,28509.728988029994,53244.03915528001 2026-03-19,07:49:24.000,78,11149356,5645,0,1773906563,13163.780678360003,29432.09355027,53243.93434848 2026-03-19,07:49:25.000,78,11149376,5684,0,1773906564,13163.780678360003,28048.581952559995,53243.98325832 2026-03-19,07:49:26.000,78,11149298,5565,0,1773906565,13163.760469430003,30815.640393630005,53244.01120680001 2026-03-19,07:49:27.000,78,11149361,6084,0,1773906566,13163.773942049993,30815.633344500005,53243.9762712 2026-03-19,07:49:28.000,78,11149353,6084,0,1773906567,13163.780678360003,30815.626295370006,53244.02518104 2026-03-19,07:49:29.000,78,11149331,6324,0,1773906568,13163.740260500002,33582.72703122,53244.03915528001 2026-03-19,07:49:30.000,78,11149337,6084,0,1773906569,13163.800887289988,25742.63530131,53243.92736136 2026-03-19,07:49:31.000,78,11149296,5845,0,1773906570,13163.720051570002,32660.43296028,53243.99024544001 2026-03-19,07:49:32.000,78,11149305,6205,0,1773906571,13163.780678360003,26664.971667029997,53243.99723256 2026-03-19,07:49:34.000,78,11149336,5765,0,1773906573,13163.767205739998,29432.058304620004,53243.99723256 2026-03-19,07:49:35.000,78,11149295,6205,0,1773906574,13163.753733119993,27587.343278400003,53243.99024544001 2026-03-19,07:49:36.000,78,11149274,5684,0,1773906575,13163.733524189993,32199.159040469996,53244.03915528001 2026-03-19,07:49:37.000,78,11149295,6205,0,1773906576,13163.760469430003,33582.68473644,53243.98325832 2026-03-19,07:49:38.000,78,11149335,6124,0,1773906577,13163.699842640002,27126.203292060003,53243.92736136 2026-03-19,07:49:39.000,78,11149274,5605,0,1773906578,13163.713315259993,26664.978716159996,53243.89242576001 2026-03-19,07:49:40.000,78,11149329,6045,0,1773906579,13163.713315259993,27126.153948150008,53243.95530984 2026-03-19,07:49:41.000,78,11149354,5684,0,1773906580,13163.740260500002,24359.07435969,53244.01120680001 2026-03-19,07:49:42.000,78,11149361,6045,0,1773906581,13163.706578949997,28509.67259499,53243.98325832 2026-03-19,07:49:43.000,78,11149402,5805,0,1773906582,13163.659424780002,29893.226487480002,53243.899412880004 2026-03-19,07:49:45.000,78,11149319,6284,0,1773906584,13163.679633710002,30815.605147979993,53243.98325832 2026-03-19,07:49:46.000,78,11149345,6045,0,1773906585,13163.659424780002,29432.037157230006,53244.018193920005 2026-03-19,07:49:47.000,78,11149327,6084,0,1773906586,13163.619006920002,29432.001911579995,53243.9064 2026-03-19,07:49:48.000,78,11149340,5605,0,1773906587,13163.585325369997,31276.731036059995,53243.96229696001 2026-03-19,07:49:49.000,78,11149325,6205,0,1773906588,13163.659424780002,28048.483264740004,53243.9762712 2026-03-19,07:49:50.000,78,11149353,5965,0,1773906589,13163.598797990002,31276.794478230004,53243.96229696001 2026-03-19,07:49:51.000,78,11149324,5405,0,1773906590,13163.585325369997,31276.808576490002,53244.01120680001 2026-03-19,07:49:52.000,78,11149385,6084,0,1773906591,13163.605534299997,30815.605147979993,53244.00421968 2026-03-19,07:49:53.000,78,11149327,6205,0,1773906592,13163.538171200002,32660.383616370003,53244.00421968 2026-03-19,07:49:54.000,78,11149318,5325,0,1773906593,13163.565116439997,29432.135845049997,53243.94133560001 2026-03-19,07:49:56.000,78,11149364,5725,0,1773906595,13163.558380130002,28971.017006099995,53243.98325832 2026-03-19,07:49:57.000,78,11149358,5765,0,1773906596,13163.538171200002,32199.29297394,53243.98325832 2026-03-19,07:49:58.000,78,11149325,6324,0,1773906597,13163.538171200002,24359.201244030002,53243.9762712 2026-03-19,07:49:59.000,78,11149361,6045,0,1773906598,13163.538171200002,27126.316078140007,53243.99024544001 2026-03-19,07:50:00.000,78,11149384,5645,0,1773906599,13163.544907509997,22975.64030241,53243.92736136 2026-03-19,07:50:01.000,78,11149317,6124,0,1773906600,13163.538171200002,32660.40476376,53244.01120680001 2026-03-19,07:50:02.000,78,11149327,6084,0,1773906601,13163.585325369997,26203.873975470007,53243.9762712 2026-03-19,07:50:03.000,78,11149330,5805,0,1773906602,13163.585325369997,32199.250679160003,53243.99723256 2026-03-19,07:50:04.000,78,11149333,6084,0,1773906603,13163.578589060002,28509.855872369997,53243.91338712001 2026-03-19,07:50:05.000,78,11149400,5645,0,1773906604,13163.565116439997,28970.96061306,53243.969284080005 2026-03-19,07:50:07.000,78,11149319,6324,0,1773906606,13163.578589060002,28048.603099950007,53243.91338712001 2026-03-19,07:50:08.000,78,11149346,5605,0,1773906607,13163.585325369997,30815.795474490005,53243.91338712001 2026-03-19,07:50:09.000,78,11149375,6005,0,1773906608,13163.565116439997,33582.8398173,53243.920374240006 2026-03-19,07:50:10.000,78,11149311,6245,0,1773906609,13163.565116439997,28971.002907839997,53244.00421968 2026-03-19,07:50:11.000,78,11149326,5725,0,1773906610,13163.578589060002,23897.955520739997,53243.920374240006 2026-03-19,07:50:12.000,78,11149329,6245,0,1773906611,13163.571852749992,28509.785381070003,53243.920374240006 2026-03-19,07:50:13.000,78,11149152,5765,0,1773906612,13163.551643819992,25742.684645219997,53243.920374240006 2026-03-19,07:50:14.000,78,11149191,6324,0,1773906613,13163.592061679992,28970.97471132,53243.99024544001 2026-03-19,07:50:15.000,78,11149194,5765,0,1773906614,13163.558380130002,26203.895122860005,53243.96229696001 2026-03-19,07:50:16.000,78,11149376,5925,0,1773906615,13163.578589060002,32199.307072199997,53243.87845152 2026-03-19,07:50:18.000,78,11149314,5765,0,1773906617,13163.598797990002,28048.652443860003,53243.94133560001 2026-03-19,07:50:19.000,78,11149345,6124,0,1773906618,13163.592061679992,27126.22443945,53243.99024544001 2026-03-19,07:50:20.000,78,11149398,5884,0,1773906619,13163.578589060002,30354.493358160005,53243.92736136 2026-03-19,07:50:21.000,78,11149348,5765,0,1773906620,13163.598797990002,29432.128795919998,53243.88543864 2026-03-19,07:50:22.000,78,11149298,5525,0,1773906621,13163.612270609992,30815.68973754,53243.91338712001 2026-03-19,07:50:23.000,78,11149341,6124,0,1773906622,13163.619006920002,24359.144850990007,53243.94133560001 2026-03-19,07:50:24.000,78,11149315,5805,0,1773906623,13163.659424780002,29432.185188960008,53243.920374240006 2026-03-19,07:50:25.000,78,11149346,5605,0,1773906624,13163.619006920002,26203.80348417,53243.91338712001 2026-03-19,07:50:26.000,78,11149380,5605,0,1773906625,13163.625743229997,27126.22443945,53243.92736136 2026-03-19,07:50:27.000,78,11149326,5684,0,1773906626,13163.632479539992,31738.033152389995,53243.92736136 2026-03-19,07:50:29.000,78,11149327,6324,0,1773906628,13163.639215850002,23897.962569869997,53243.94133560001 2026-03-19,07:50:30.000,78,11149334,5845,0,1773906629,13163.666161089997,30815.67563928,53243.94133560001 2026-03-19,07:50:31.000,78,11149319,6124,0,1773906630,13163.659424780002,28970.897170890006,53243.96229696001 2026-03-19,07:50:32.000,78,11149302,5805,0,1773906631,13163.652688469992,28509.721938899995,53243.99024544001 2026-03-19,07:50:33.000,78,11149333,6165,0,1773906632,13163.693106329993,28970.911269150005,53243.969284080005 2026-03-19,07:50:34.000,78,11149329,6365,0,1773906633,13163.679633710002,32199.173138729995,53243.96229696001 2026-03-19,07:50:35.000,78,11149281,6284,0,1773906634,13163.666161089997,28970.883072630008,53243.94832272 2026-03-19,07:50:36.000,78,11149339,6045,0,1773906635,13163.693106329993,27587.336229270004,53244.08107800001 2026-03-19,07:50:37.000,78,11149316,5845,0,1773906636,13163.679633710002,32199.194286119993,53243.94133560001 2026-03-19,07:50:38.000,78,11149308,5725,0,1773906637,13163.686370019997,27587.329180140005,53243.94832272 2026-03-19,07:50:40.000,78,11149290,5884,0,1773906639,13163.672897399993,32199.159040469996,53243.98325832 2026-03-19,07:50:41.000,78,11149282,5725,0,1773906640,13163.679633710002,31737.96266109,53243.99024544001 2026-03-19,07:50:42.000,78,11149303,6005,0,1773906641,13163.699842640002,28509.707840639996,53244.00421968 2026-03-19,07:50:43.000,78,11149252,5725,0,1773906642,13163.666161089997,32660.341321590007,53244.06011664001 2026-03-19,07:50:44.000,78,11149359,6284,0,1773906643,13163.679633710002,26203.873975470007,53243.98325832 2026-03-19,07:50:45.000,78,11149344,5925,0,1773906644,13163.672897399993,30354.493358160005,53243.969284080005 2026-03-19,07:50:46.000,78,11149336,5684,0,1773906645,13163.645952159997,27587.38557318,53244.06011664001 2026-03-19,07:50:47.000,78,11149338,5845,0,1773906646,13163.652688469992,35888.71597725,53244.05312952 2026-03-19,07:50:48.000,78,11149356,5684,0,1773906647,13163.645952159997,29432.086501140002,53244.032168159996 2026-03-19,07:50:49.000,78,11149381,6245,0,1773906648,13163.625743229997,25281.481216710003,53243.98325832 2026-03-19,07:50:51.000,78,11149353,6365,0,1773906650,13163.578589060002,29432.11469766,53243.96229696001 2026-03-19,07:50:52.000,78,11149349,6084,0,1773906651,13163.578589060002,28971.009956969996,53244.03915528001 2026-03-19,07:50:53.000,78,11149375,6245,0,1773906652,13163.551643819992,31738.110692820002,53243.98325832 2026-03-19,07:50:54.000,78,11149336,5565,0,1773906653,13163.565116439997,23897.997815520008,53243.899412880004 2026-03-19,07:50:55.000,78,11149358,5684,0,1773906654,13163.538171200002,30354.56384946,53243.96229696001 2026-03-19,07:50:56.000,78,11149361,6084,0,1773906655,13163.531434889992,28970.95356393,53243.9762712 2026-03-19,07:50:57.000,78,11149338,5725,0,1773906656,13163.477544410001,29893.3956666,53243.99024544001 2026-03-19,07:50:58.000,78,11149313,6205,0,1773906657,13163.524698579997,33121.58704488,53243.95530984 2026-03-19,07:50:59.000,78,11149280,5565,0,1773906658,13163.497753340002,26665.07740398,53244.018193920005 2026-03-19,07:51:00.000,78,11149302,5725,0,1773906659,13163.457335480001,31738.103643690003,53244.00421968 2026-03-19,07:51:02.000,78,11149327,6365,0,1773906661,13163.430390239992,29432.199287220006,53243.96229696001 2026-03-19,07:51:03.000,78,11149344,5645,0,1773906662,13163.450599169992,29893.374519210003,53243.9762712 2026-03-19,07:51:04.000,78,11149323,6165,0,1773906663,13163.457335480001,26203.923319380003,53243.95530984 2026-03-19,07:51:05.000,78,11149357,6124,0,1773906664,13163.363027139996,28048.68768951,53243.969284080005 2026-03-19,07:51:06.000,78,11149354,5765,0,1773906665,13163.363027139996,32660.503451580007,53243.91338712001 2026-03-19,07:51:07.000,78,11149341,6084,0,1773906666,13163.363027139996,30815.760228839994,53243.9064 2026-03-19,07:51:08.000,78,11149314,5565,0,1773906667,13163.396708690001,28971.052251750007,53243.920374240006 2026-03-19,07:51:09.000,78,11149321,6205,0,1773906668,13163.389972379991,31277.01300126,53243.9064 2026-03-19,07:51:10.000,78,11149330,5725,0,1773906669,13163.383236069996,31738.181184119996,53244.0461424 2026-03-19,07:51:11.000,78,11149339,6124,0,1773906670,13163.3360819,32199.363465240007,53244.05312952 2026-03-19,07:51:13.000,78,11149344,5684,0,1773906672,13163.363027139996,31276.998903,53243.94133560001 2026-03-19,07:51:14.000,78,11149338,5765,0,1773906673,13163.329345589991,31738.181184119996,53243.920374240006 2026-03-19,07:51:15.000,78,11149332,5884,0,1773906674,13163.342818209996,28509.912265410007,53243.920374240006 2026-03-19,07:51:16.000,78,11149371,6245,0,1773906675,13163.3360819,29432.28387678,53243.99723256 2026-03-19,07:51:17.000,78,11149397,5925,0,1773906676,13163.342818209996,28048.708836899998,53243.91338712001 2026-03-19,07:51:18.000,78,11149350,5805,0,1773906677,13163.3360819,25281.643346700002,53244.032168159996 2026-03-19,07:51:19.000,78,11149340,5565,0,1773906678,13163.349554519991,28509.940461930004,53243.969284080005 2026-03-19,07:51:20.000,78,11149340,5684,0,1773906679,13163.31587297,33583.01604555,53244.02518104 2026-03-19,07:51:21.000,78,11149373,6124,0,1773906680,13163.349554519991,27126.39361857,53243.969284080005 2026-03-19,07:51:22.000,78,11149392,5605,0,1773906681,13163.369763449991,30354.754175969996,53244.01120680001 2026-03-19,07:51:24.000,78,11149360,6005,0,1773906683,13163.410181309991,30815.922358829994,53243.99024544001 2026-03-19,07:51:25.000,78,11149311,6365,0,1773906684,13163.396708690001,29432.382564600004,53244.00421968 2026-03-19,07:51:26.000,78,11149307,6124,0,1773906685,13163.363027139996,28510.039149749995,53244.018193920005 2026-03-19,07:51:27.000,78,11149350,5605,0,1773906686,13163.423653929996,31738.329215849997,53244.032168159996 2026-03-19,07:51:28.000,78,11149377,6124,0,1773906687,13163.416917620001,29893.593042239998,53243.98325832 2026-03-19,07:51:29.000,78,11149342,5684,0,1773906688,13163.423653929996,27126.492306390006,53244.01120680001 2026-03-19,07:51:30.000,78,11149320,5765,0,1773906689,13163.464071789997,30354.824667270004,53244.032168159996 2026-03-19,07:51:31.000,78,11149384,5684,0,1773906690,13163.410181309991,29893.55074746,53244.018193920005 2026-03-19,07:51:32.000,78,11149335,6124,0,1773906691,13163.430390239992,28048.85686863,53243.96229696001 2026-03-19,07:51:33.000,78,11149295,5884,0,1773906692,13163.430390239992,28971.165037829996,53244.02518104 2026-03-19,07:51:35.000,78,11149367,6284,0,1773906694,13163.457335480001,30815.929407960008,53243.99024544001 2026-03-19,07:51:36.000,78,11149313,6245,0,1773906695,13163.423653929996,32199.476251319997,53244.03915528001 2026-03-19,07:51:37.000,78,11149361,6045,0,1773906696,13163.470808099992,27126.527552040003,53244.06011664001 2026-03-19,07:51:38.000,78,11149396,5725,0,1773906697,13163.457335480001,33583.00899642,53243.9762712 2026-03-19,07:51:39.000,78,11149384,5645,0,1773906698,13163.450599169992,32660.637385049995,53244.05312952 2026-03-19,07:51:40.000,78,11149336,5845,0,1773906699,13163.497753340002,28510.046198879994,53244.01120680001 2026-03-19,07:51:41.000,78,11149376,5645,0,1773906700,13163.491017029992,25281.713837999996,53244.09505224 2026-03-19,07:51:42.000,78,11149359,6245,0,1773906701,13163.470808099992,28048.744082549994,53244.067103760004 2026-03-19,07:51:43.000,78,11149360,5605,0,1773906702,13163.504489649997,30815.880064049998,53244.018193920005 2026-03-19,07:51:44.000,78,11149328,5884,0,1773906703,13163.470808099992,28971.080448270004,53244.00421968 2026-03-19,07:51:46.000,78,11149348,6084,0,1773906705,13163.517962270002,24359.306980980007,53244.067103760004 2026-03-19,07:51:47.000,78,11149414,5725,0,1773906706,13163.524698579997,28509.919314540006,53244.10203936 2026-03-19,07:51:48.000,78,11149376,5805,0,1773906707,13163.544907509997,30815.802523620005,53244.14396208 2026-03-19,07:51:49.000,78,11149358,5525,0,1773906708,13163.511225959992,24359.257637069997,53244.136974960005 2026-03-19,07:51:50.000,78,11149338,5805,0,1773906709,13163.524698579997,28509.80652846,53244.2208204 2026-03-19,07:51:51.000,78,11149341,5884,0,1773906710,13163.531434889992,28509.80652846,53244.199859039996 2026-03-19,07:51:52.000,78,11149291,6165,0,1773906711,13163.578589060002,32199.257728290002,53244.17191056 2026-03-19,07:51:53.000,78,11149366,5445,0,1773906712,13163.578589060002,29893.275831389998,53244.17889768001 2026-03-19,07:51:54.000,78,11149421,6045,0,1773906713,13163.612270609992,26664.978716159996,53244.234794640004 2026-03-19,07:51:55.000,78,11149354,5684,0,1773906714,13163.612270609992,30354.415817729998,53244.255756000006 2026-03-19,07:51:57.000,78,11149333,6324,0,1773906716,13163.659424780002,37272.114788880004,53244.185884800005 2026-03-19,07:51:58.000,78,11149366,5605,0,1773906717,13163.672897399993,35888.60319117,53244.21383328 2026-03-19,07:51:59.000,78,11149327,6205,0,1773906718,13163.686370019997,28970.81963046,53244.185884800005 2026-03-19,07:52:00.000,78,11149368,5645,0,1773906719,13163.726787879998,30815.576951459996,53244.16492344 2026-03-19,07:52:01.000,78,11149365,6045,0,1773906720,13163.726787879998,30354.38057208,53244.255756000006 2026-03-19,07:52:02.000,78,11149385,6045,0,1773906721,13163.733524189993,32199.046254390007,53244.17889768001 2026-03-19,07:52:03.000,78,11149299,6045,0,1773906722,13163.746996809998,31276.709888669997,53244.12300072 2026-03-19,07:52:04.000,78,11149284,5684,0,1773906723,13163.773942049993,28970.79848307,53244.20684616001 2026-03-19,07:52:05.000,78,11149314,5645,0,1773906724,13163.773942049993,29893.191241830005,53244.199859039996 2026-03-19,07:52:06.000,78,11149319,6165,0,1773906725,13163.807623599998,32660.235584640002,53244.21383328 2026-03-19,07:52:08.000,78,11149286,5805,0,1773906727,13163.814359909993,30354.338277300005,53244.24178176 2026-03-19,07:52:09.000,78,11149324,5525,0,1773906728,13163.841305149988,28970.81963046,53244.17889768001 2026-03-19,07:52:10.000,78,11149372,5684,0,1773906729,13163.888459319998,28970.81963046,53244.15793632001 2026-03-19,07:52:11.000,78,11149327,6045,0,1773906730,13163.888459319998,28970.8055322,53244.20684616001 2026-03-19,07:52:12.000,78,11149364,5605,0,1773906731,13163.874986699993,28509.616201950004,53244.21383328 2026-03-19,07:52:13.000,78,11149354,5725,0,1773906732,13163.935613489994,27126.08345685,53244.20684616001 2026-03-19,07:52:14.000,78,11149335,6284,0,1773906733,13163.949086109998,28509.64439847,53244.20684616001 2026-03-19,07:52:15.000,78,11149295,6405,0,1773906734,13163.982767659989,29432.023058970008,53244.24876888001 2026-03-19,07:52:16.000,78,11149331,5884,0,1773906735,13163.969295039999,28970.81963046,53244.32562720001 2026-03-19,07:52:17.000,78,11149371,6005,0,1773906736,13163.989503969999,30354.352375560004,53244.24178176 2026-03-19,07:52:19.000,78,11149339,6284,0,1773906738,13163.969295039999,29432.086501140002,53244.2906916 2026-03-19,07:52:20.000,78,11149335,6005,0,1773906739,13163.996240279994,33582.70588383,53244.26274312 2026-03-19,07:52:21.000,78,11149366,5645,0,1773906740,13163.976031349994,29432.044206360006,53244.27671736001 2026-03-19,07:52:22.000,78,11149301,6045,0,1773906741,13163.989503969999,28048.546706909998,53244.33960144 2026-03-19,07:52:23.000,78,11149390,5525,0,1773906742,13163.982767659989,32660.390665500003,53244.304665840005 2026-03-19,07:52:24.000,78,11149371,6045,0,1773906743,13163.982767659989,31737.99085761,53244.32562720001 2026-03-19,07:52:25.000,78,11149347,6245,0,1773906744,13163.996240279994,32660.383616370003,53244.353575680005 2026-03-19,07:52:26.000,78,11149308,5684,0,1773906745,13163.949086109998,31276.83677301,53244.33960144 2026-03-19,07:52:27.000,78,11149312,5565,0,1773906746,13163.955822419994,29893.282880519997,53244.29767872001 2026-03-19,07:52:28.000,78,11149319,5884,0,1773906747,13163.969295039999,29893.346322690006,53244.29767872001 2026-03-19,07:52:30.000,78,11149321,6284,0,1773906749,13163.928877179998,29893.325175300008,53244.34658856001 2026-03-19,07:52:31.000,78,11149308,5645,0,1773906750,13163.928877179998,25281.50941323,53244.367549919996 2026-03-19,07:52:32.000,78,11149422,5845,0,1773906751,13163.942349799989,29893.325175300008,53244.402485520004 2026-03-19,07:52:33.000,78,11149376,5765,0,1773906752,13163.922140869989,28970.95356393,53244.32562720001 2026-03-19,07:52:34.000,78,11149350,6245,0,1773906753,13163.922140869989,27126.273783359997,53244.37453704001 2026-03-19,07:52:35.000,78,11149331,6365,0,1773906754,13163.969295039999,22514.415726510008,53244.31864008 2026-03-19,07:52:36.000,78,11149326,5845,0,1773906755,13163.969295039999,28509.855872369997,53244.29767872001 2026-03-19,07:52:37.000,78,11149297,6165,0,1773906756,13163.895195629993,33582.82571904,53244.2906916 2026-03-19,07:52:38.000,78,11149353,6005,0,1773906757,13163.922140869989,29893.353371820005,53244.32562720001 2026-03-19,07:52:39.000,78,11149328,5325,0,1773906758,13163.989503969999,26665.09855137,53244.31165296 2026-03-19,07:52:41.000,78,11149281,6445,0,1773906760,13163.935613489994,31738.13184021,53244.367549919996 2026-03-19,07:52:42.000,78,11149250,6165,0,1773906761,13163.935613489994,30354.56384946,53244.33960144 2026-03-19,07:52:43.000,78,11149334,5765,0,1773906762,13163.928877179998,29893.388617470002,53244.304665840005 2026-03-19,07:52:44.000,78,11149327,5605,0,1773906763,13163.955822419994,32660.44000941,53244.27671736001 2026-03-19,07:52:45.000,78,11149317,6205,0,1773906764,13163.915404559993,31276.949559090004,53244.32562720001 2026-03-19,07:52:46.000,78,11149316,5684,0,1773906765,13163.895195629993,28971.031104359994,53244.33261432 2026-03-19,07:52:47.000,78,11149314,5765,0,1773906766,13163.908668249998,28509.855872369997,53244.26274312 2026-03-19,07:52:48.000,78,11149332,5765,0,1773906767,13163.949086109998,22975.619155020002,53244.367549919996 2026-03-19,07:52:49.000,78,11149309,5725,0,1773906768,13163.915404559993,28048.66654212,53244.353575680005 2026-03-19,07:52:50.000,78,11149319,6284,0,1773906769,13163.969295039999,27587.484261000005,53244.34658856001 2026-03-19,07:52:52.000,78,11149289,6405,0,1773906771,13163.895195629993,31738.13888934,53244.32562720001 2026-03-19,07:52:53.000,78,11149315,6365,0,1773906772,13163.895195629993,33121.69983096,53244.353575680005 2026-03-19,07:52:54.000,78,11149152,5245,0,1773906773,13163.922140869989,31738.167085859997,53244.37453704001 2026-03-19,07:52:55.000,78,11149281,6165,0,1773906774,13163.881723009988,27126.358372920004,53244.3605628 2026-03-19,07:52:56.000,78,11149334,5565,0,1773906775,13163.922140869989,34044.106687980006,53244.34658856001 2026-03-19,07:52:57.000,78,11149287,6124,0,1773906776,13163.942349799989,27587.597047079995,53244.3605628 2026-03-19,07:52:58.000,78,11149328,5884,0,1773906777,13163.908668249998,30354.655488150005,53244.33261432 2026-03-19,07:52:59.000,78,11149302,5245,0,1773906778,13163.922140869989,29893.473207029994,53244.304665840005 2026-03-19,07:53:00.000,78,11149317,6165,0,1773906779,13163.949086109998,33121.756224,53244.31864008 2026-03-19,07:53:01.000,78,11149305,6165,0,1773906780,13163.955822419994,27587.582948819996,53244.33960144 2026-03-19,07:53:03.000,78,11149300,5805,0,1773906782,13163.955822419994,25281.622199310004,53244.367549919996 2026-03-19,07:53:04.000,78,11149299,6485,0,1773906783,13163.989503969999,32660.496402449993,53244.38152416 2026-03-19,07:53:05.000,78,11149315,6365,0,1773906784,13163.955822419994,33582.86801382,53244.38152416 2026-03-19,07:53:06.000,78,11149312,5205,0,1773906785,13164.023185519989,27587.505408390003,53244.40947264 2026-03-19,07:53:07.000,78,11149361,6005,0,1773906786,13163.989503969999,27587.5547523,53244.423446880006 2026-03-19,07:53:08.000,78,11149310,5125,0,1773906787,13163.955822419994,30815.809572750004,53244.40947264 2026-03-19,07:53:09.000,78,11149384,6045,0,1773906788,13164.023185519989,28048.744082549994,53244.38152416 2026-03-19,07:53:10.000,78,11149309,5285,0,1773906789,13164.029921829999,28971.066350010005,53244.3605628 2026-03-19,07:53:11.000,78,11149333,5645,0,1773906790,13164.077075999994,25742.81152956,53244.430434 2026-03-19,07:53:12.000,78,11149318,5044,0,1773906791,13164.070339689999,31738.195282379995,53244.367549919996 2026-03-19,07:53:14.000,78,11149323,6205,0,1773906793,13164.06360337999,31738.13184021,53244.40947264 2026-03-19,07:53:15.000,78,11149343,6205,0,1773906794,13164.117493859994,31276.900215179994,53244.3605628 2026-03-19,07:53:16.000,78,11149358,4885,0,1773906795,13164.06360337999,34966.37961153001,53244.39549840001 2026-03-19,07:53:17.000,78,11149358,5925,0,1773906796,13164.10402123999,32660.510500710006,53244.37453704001 2026-03-19,07:53:18.000,78,11149290,6005,0,1773906797,13164.12423016999,28509.869970629996,53244.33960144 2026-03-19,07:53:19.000,78,11149308,5605,0,1773906798,13164.12423016999,30815.753179709995,53244.28370448 2026-03-19,07:53:20.000,78,11149356,4965,0,1773906799,13164.137702789994,29893.353371820005,53244.31165296 2026-03-19,07:53:21.000,78,11149328,5605,0,1773906800,13164.15117541,33121.60114314,53244.31165296 2026-03-19,07:53:22.000,78,11149287,6084,0,1773906801,13164.14443909999,27126.287881619995,53244.38851128 2026-03-19,07:53:23.000,78,11149312,5485,0,1773906802,13164.178120649995,26665.042158330005,53244.45139536 2026-03-19,07:53:25.000,78,11149320,6084,0,1773906804,13164.18485695999,26203.831680689997,53244.402485520004 2026-03-19,07:53:26.000,78,11149309,6245,0,1773906805,13164.20506588999,25281.488265840002,53244.40947264 2026-03-19,07:53:27.000,78,11149352,5725,0,1773906806,13164.20506588999,28509.771282810005,53244.353575680005 2026-03-19,07:53:28.000,78,11149341,6084,0,1773906807,13164.218538509995,33121.55884836,53244.367549919996 2026-03-19,07:53:29.000,78,11149343,6045,0,1773906808,13164.26569267999,31276.85087127,53244.38851128 2026-03-19,07:53:30.000,78,11149301,6205,0,1773906809,13164.28590160999,28509.714889769995,53244.41645976001 2026-03-19,07:53:31.000,78,11149324,5805,0,1773906810,13164.26569267999,29432.030108100007,53244.41645976001 2026-03-19,07:53:32.000,78,11149309,6084,0,1773906811,13164.26569267999,30815.569902329997,53244.402485520004 2026-03-19,07:53:33.000,78,11149271,6245,0,1773906812,13164.25222006,25742.600055660005,53244.39549840001 2026-03-19,07:53:34.000,78,11149301,6405,0,1773906813,13164.238747439995,32199.187236989994,53244.353575680005 2026-03-19,07:53:36.000,78,11149308,6005,0,1773906815,13164.29263792,27587.315081880006,53244.34658856001 2026-03-19,07:53:37.000,78,11149300,5884,0,1773906816,13164.28590160999,29893.184192700006,53244.47934384 2026-03-19,07:53:38.000,78,11149247,6084,0,1773906817,13164.319583159995,28048.51146126,53244.423446880006 2026-03-19,07:53:39.000,78,11149355,6284,0,1773906818,13164.279165299995,34043.902263209995,53244.37453704001 2026-03-19,07:53:40.000,78,11149350,5925,0,1773906819,13164.27242899,29432.072402880003,53244.38152416 2026-03-19,07:53:41.000,78,11149299,6165,0,1773906820,13164.29263792,32199.10264743,53244.38152416 2026-03-19,07:53:42.000,78,11149385,6324,0,1773906821,13164.29263792,26203.747091130004,53244.402485520004 2026-03-19,07:53:43.000,78,11149320,5765,0,1773906822,13164.29263792,30815.54170581,53244.472356720005 2026-03-19,07:53:44.000,78,11149195,6084,0,1773906823,13164.30611053999,28509.588005430007,53244.43742112 2026-03-19,07:53:45.000,78,11149317,5445,0,1773906824,13164.279165299995,29431.973715059998,53244.40947264 2026-03-19,07:53:47.000,78,11149358,5884,0,1773906826,13164.28590160999,31276.653495630002,53244.41645976001 2026-03-19,07:53:48.000,78,11149335,6284,0,1773906827,13164.27242899,29893.141897919995,53244.402485520004 2026-03-19,07:53:49.000,78,11149317,6245,0,1773906828,13164.299374229995,33121.4037675,53244.45139536 2026-03-19,07:53:50.000,78,11149345,6084,0,1773906829,13164.279165299995,29893.155996179994,53244.40947264 2026-03-19,07:53:51.000,78,11149294,5725,0,1773906830,13164.258956369995,29431.910272890003,53244.472356720005 2026-03-19,07:53:52.000,78,11149363,6084,0,1773906831,13164.27242899,31737.82872762,53244.43742112 2026-03-19,07:53:53.000,78,11149311,6324,0,1773906832,13164.24548374999,28048.405724309996,53244.41645976001 2026-03-19,07:53:54.000,78,11149354,5765,0,1773906833,13164.2118022,29431.889125500005,53244.45139536 2026-03-19,07:53:55.000,78,11149377,5405,0,1773906834,13164.258956369995,28509.49636674,53244.44440824001 2026-03-19,07:53:56.000,78,11149344,6084,0,1773906835,13164.20506588999,30815.393674079998,53244.45838248 2026-03-19,07:53:58.000,78,11149387,6324,0,1773906837,13164.20506588999,31276.52661129,53244.50729232 2026-03-19,07:53:59.000,78,11149321,6205,0,1773906838,13164.218538509995,30815.316133650005,53244.47934384 2026-03-19,07:54:00.000,78,11149379,6365,0,1773906839,13164.19159327,27125.92837599,53244.46536960001 2026-03-19,07:54:01.000,78,11149384,6124,0,1773906840,13164.18485695999,26203.500371579998,53244.46536960001 2026-03-19,07:54:02.000,78,11149329,6284,0,1773906841,13164.16464802999,31276.427923469993,53244.45838248 2026-03-19,07:54:03.000,78,11149365,5405,0,1773906842,13164.14443909999,29892.986817059995,53244.48633096 2026-03-19,07:54:04.000,78,11149331,6124,0,1773906843,13164.16464802999,31276.406776079995,53244.52825368 2026-03-19,07:54:05.000,78,11149383,6045,0,1773906844,13164.15117541,28509.369482399998,53244.46536960001 2026-03-19,07:54:06.000,78,11149386,5605,0,1773906845,13164.157911719994,28509.320138490002,53244.49331808001 2026-03-19,07:54:07.000,78,11149356,5565,0,1773906846,13164.16464802999,29431.656504209997,53244.48633096 2026-03-19,07:54:09.000,78,11149379,6045,0,1773906848,13164.117493859994,26203.429880280004,53244.48633096 2026-03-19,07:54:10.000,78,11149342,5845,0,1773906849,13164.097284929994,28509.298991100004,53244.43742112 2026-03-19,07:54:11.000,78,11149411,6605,0,1773906850,13164.137702789994,32659.833784229995,53244.49331808001 2026-03-19,07:54:12.000,78,11149410,5765,0,1773906851,13164.137702789994,29431.586012910004,53244.50729232 2026-03-19,07:54:13.000,78,11149338,5684,0,1773906852,13164.08381230999,33121.037212740004,53244.45139536 2026-03-19,07:54:14.000,78,11149143,6284,0,1773906853,13164.157911719994,28509.20030328,53244.56318928001 2026-03-19,07:54:15.000,78,11149365,6245,0,1773906854,13164.090548619999,27586.89918321,53244.472356720005 2026-03-19,07:54:16.000,78,11149328,5845,0,1773906855,13164.06360337999,26664.4711788,53244.47934384 2026-03-19,07:54:17.000,78,11149272,5845,0,1773906856,13164.029921829999,28509.158008500002,53244.52825368 2026-03-19,07:54:18.000,78,11149362,5725,0,1773906857,13164.04339444999,26203.345290719997,53244.47934384 2026-03-19,07:54:20.000,78,11149348,5725,0,1773906859,13164.023185519989,30815.013021060004,53244.50729232 2026-03-19,07:54:21.000,78,11149321,6005,0,1773906860,13164.04339444999,28509.150959370003,53244.45838248 2026-03-19,07:54:22.000,78,11149316,5125,0,1773906861,13164.009712899999,33120.9103284,53244.45838248 2026-03-19,07:54:23.000,78,11149295,6245,0,1773906862,13164.002976589989,30815.027119320002,53244.48633096 2026-03-19,07:54:24.000,78,11149369,5205,0,1773906863,13163.989503969999,28048.003923900003,53244.40947264 2026-03-19,07:54:25.000,78,11149366,5645,0,1773906864,13164.016449209994,28047.968678250007,53244.43742112 2026-03-19,07:54:26.000,78,11149400,5525,0,1773906865,13163.989503969999,28970.32619136,53244.430434 2026-03-19,07:54:27.000,78,11149370,5565,0,1773906866,13163.989503969999,30815.076463229998,53244.430434 2026-03-19,07:54:28.000,78,11149339,6084,0,1773906867,13163.996240279994,28048.02507129,53244.33261432 2026-03-19,07:54:29.000,78,11149341,6245,0,1773906868,13163.942349799989,34965.72404243999,53244.34658856001 2026-03-19,07:54:31.000,78,11149345,6324,0,1773906870,13163.935613489994,33121.037212740004,53244.3605628 2026-03-19,07:54:32.000,78,11149302,5725,0,1773906871,13163.901931939989,34504.555859579996,53244.38851128 2026-03-19,07:54:33.000,78,11149288,5805,0,1773906872,13163.901931939989,28509.256696319993,53244.353575680005 2026-03-19,07:54:34.000,78,11149366,5805,0,1773906873,13163.901931939989,23436.329144429998,53244.402485520004 2026-03-19,07:54:35.000,78,11149363,6124,0,1773906874,13163.901931939989,27125.716902090004,53244.367549919996 2026-03-19,07:54:36.000,78,11149320,5725,0,1773906875,13163.868250389998,27586.89213408,53244.367549919996 2026-03-19,07:54:37.000,78,11149352,5725,0,1773906876,13163.888459319998,25742.261697420006,53244.29767872001 2026-03-19,07:54:38.000,78,11149375,6045,0,1773906877,13163.854777769993,28509.35538414,53244.39549840001 2026-03-19,07:54:39.000,78,11149409,5965,0,1773906878,13163.868250389998,28509.313089360003,53244.402485520004 2026-03-19,07:54:40.000,78,11149294,5765,0,1773906879,13163.922140869989,25281.107612820007,53244.26973024 2026-03-19,07:54:42.000,78,11149197,6245,0,1773906881,13163.935613489994,25742.34628698,53244.2906916 2026-03-19,07:54:43.000,78,11149304,5805,0,1773906882,13163.922140869989,30354.07745949,53244.37453704001 2026-03-19,07:54:44.000,78,11149326,5684,0,1773906883,13163.928877179998,31276.456119990005,53244.29767872001 2026-03-19,07:54:45.000,78,11149320,5684,0,1773906884,13163.982767659989,28970.523566999997,53244.353575680005 2026-03-19,07:54:46.000,78,11149327,6124,0,1773906885,13163.976031349994,30815.22449496,53244.304665840005 2026-03-19,07:54:47.000,78,11149318,5605,0,1773906886,13163.969295039999,30354.014017320005,53244.353575680005 2026-03-19,07:54:48.000,78,11149330,5684,0,1773906887,13164.009712899999,32198.778387450002,53244.367549919996 2026-03-19,07:54:49.000,78,11149319,6005,0,1773906888,13163.976031349994,28509.376531529997,53244.3605628 2026-03-19,07:54:50.000,78,11149313,6205,0,1773906889,13164.002976589989,32198.78543658,53244.37453704001 2026-03-19,07:54:51.000,78,11149290,5965,0,1773906890,13164.050130759999,26203.4580768,53244.31864008 2026-03-19,07:54:53.000,78,11149300,5805,0,1773906892,13164.08381230999,27125.766246,53244.423446880006 2026-03-19,07:54:54.000,78,11149306,5445,0,1773906893,13164.097284929994,35888.23663641,53244.3605628 2026-03-19,07:54:55.000,78,11149372,5645,0,1773906894,13164.097284929994,27586.962625379994,53244.367549919996 2026-03-19,07:54:56.000,78,11149332,5765,0,1773906895,13164.157911719994,28509.34833501,53244.33261432 2026-03-19,07:54:57.000,78,11149342,5605,0,1773906896,13164.12423016999,28970.537665259995,53244.353575680005 2026-03-19,07:54:58.000,78,11149311,6005,0,1773906897,13164.11075755,30815.238593219998,53244.353575680005 2026-03-19,07:54:59.000,78,11149336,5765,0,1773906898,13164.097284929994,28970.50241961,53244.3605628 2026-03-19,07:55:00.000,78,11149279,6405,0,1773906899,13164.137702789994,31276.456119990005,53244.31864008 2026-03-19,07:55:01.000,78,11149339,6005,0,1773906900,13164.097284929994,28970.49537048,53244.34658856001 2026-03-19,07:55:02.000,78,11149318,5405,0,1773906901,13164.14443909999,30354.021066450005,53244.34658856001 2026-03-19,07:55:04.000,78,11149345,6205,0,1773906903,13164.137702789994,27125.75919687,53244.37453704001 2026-03-19,07:55:05.000,78,11149277,6084,0,1773906904,13164.14443909999,27125.815589909995,53244.37453704001 2026-03-19,07:55:06.000,78,11149316,5645,0,1773906905,13164.14443909999,30354.035164710003,53244.45838248 2026-03-19,07:55:07.000,78,11149323,6205,0,1773906906,13164.157911719994,28970.48832135,53244.45139536 2026-03-19,07:55:08.000,78,11149347,6205,0,1773906907,13164.157911719994,33582.318181680006,53244.37453704001 2026-03-19,07:55:09.000,78,11149306,5565,0,1773906908,13164.12423016999,28048.137857370006,53244.40947264 2026-03-19,07:55:10.000,78,11149273,6165,0,1773906909,13164.16464802999,27125.843786430007,53244.41645976001 2026-03-19,07:55:11.000,78,11149336,5485,0,1773906910,13164.157911719994,27125.836737300007,53244.40947264 2026-03-19,07:55:12.000,78,11149345,6005,0,1773906911,13164.137702789994,34043.51456106,53244.3605628 2026-03-19,07:55:13.000,78,11149334,5684,0,1773906912,13164.157911719994,29892.92337489,53244.402485520004 2026-03-19,07:55:15.000,78,11149307,6565,0,1773906914,13164.14443909999,29892.888129240004,53244.38152416 2026-03-19,07:55:16.000,78,11149374,5684,0,1773906915,13164.19159327,26664.61921053,53244.34658856001 2026-03-19,07:55:17.000,78,11149356,5565,0,1773906916,13164.18485695999,25281.100563689994,53244.34658856001 2026-03-19,07:55:18.000,78,11149343,6005,0,1773906917,13164.137702789994,29431.748142900004,53244.33960144 2026-03-19,07:55:19.000,78,11149377,6245,0,1773906918,13164.13096648,27587.033116680002,53244.38851128 2026-03-19,07:55:20.000,78,11149306,5605,0,1773906919,13164.157911719994,31737.617253720004,53244.38152416 2026-03-19,07:55:21.000,78,11149312,5684,0,1773906920,13164.18485695999,30354.169098180006,53244.41645976001 2026-03-19,07:55:22.000,78,11149303,6284,0,1773906921,13164.16464802999,30815.323182780005,53244.40947264 2026-03-19,07:55:23.000,78,11149274,5525,0,1773906922,13164.16464802999,28970.594058300005,53244.43742112 2026-03-19,07:55:24.000,78,11149283,6324,0,1773906923,13164.19159327,28970.565861780007,53244.40947264 2026-03-19,07:55:26.000,78,11149318,5765,0,1773906925,13164.218538509995,30815.238593219998,53244.41645976001 2026-03-19,07:55:27.000,78,11149351,6245,0,1773906926,13164.20506588999,31737.603155460005,53244.402485520004 2026-03-19,07:55:28.000,78,11149317,6005,0,1773906927,13164.16464802999,25281.086465429995,53244.41645976001 2026-03-19,07:55:29.000,78,11149334,5684,0,1773906928,13164.198329579995,30354.042213840003,53244.353575680005 2026-03-19,07:55:30.000,78,11149318,5565,0,1773906929,13164.23201113,26203.401683760007,53244.45838248 2026-03-19,07:55:31.000,78,11149326,6045,0,1773906930,13164.23201113,34504.725038699995,53244.40947264 2026-03-19,07:55:32.000,78,11149348,5605,0,1773906931,13164.22527481999,30815.2103967,53244.472356720005 2026-03-19,07:55:33.000,78,11149354,5684,0,1773906932,13164.25222006,31737.560860679994,53244.44440824001 2026-03-19,07:55:34.000,78,11149363,5965,0,1773906933,13164.23201113,27586.89213408,53244.44440824001 2026-03-19,07:55:35.000,78,11149352,5725,0,1773906934,13164.26569267999,28048.04621868,53244.472356720005 2026-03-19,07:55:37.000,78,11149310,5925,0,1773906936,13164.27242899,25280.959581090006,53244.423446880006 2026-03-19,07:55:38.000,78,11149318,5684,0,1773906937,13164.27242899,27125.639361659996,53244.44440824001 2026-03-19,07:55:39.000,78,11149343,6124,0,1773906938,13164.299374229995,28047.954579989993,53244.472356720005 2026-03-19,07:55:40.000,78,11149254,5925,0,1773906939,13164.30611053999,27125.653459919995,53244.423446880006 2026-03-19,07:55:41.000,78,11149410,5645,0,1773906940,13164.31284685,31276.167105660003,53244.47934384 2026-03-19,07:55:42.000,78,11149313,6005,0,1773906941,13164.360001019995,32198.524618769996,53244.45838248 2026-03-19,07:55:43.000,78,11149355,6045,0,1773906942,13164.380209949995,28509.087517199994,53244.40947264 2026-03-19,07:55:44.000,78,11149348,5605,0,1773906943,13164.33305578,25280.87499153,53244.402485520004 2026-03-19,07:55:45.000,78,11149321,6165,0,1773906944,13164.360001019995,28509.052271549997,53244.40947264 2026-03-19,07:55:46.000,78,11149296,5605,0,1773906945,13164.35326471,28970.269798320005,53244.46536960001 2026-03-19,07:55:48.000,78,11149371,6445,0,1773906947,13164.339792089995,26664.365441849994,53244.39549840001 2026-03-19,07:55:49.000,78,11149331,6084,0,1773906948,13164.360001019995,28047.87703956,53244.37453704001 2026-03-19,07:55:50.000,78,11149317,6284,0,1773906949,13164.37347364,30814.942529759996,53244.423446880006 2026-03-19,07:55:51.000,78,11149306,5485,0,1773906950,13164.34652839999,32659.699850760007,53244.38152416 2026-03-19,07:55:52.000,78,11149327,5884,0,1773906951,13164.339792089995,27586.708856700003,53244.45139536 2026-03-19,07:55:53.000,78,11149292,5725,0,1773906952,13164.36673732999,32198.454127470002,53244.40947264 2026-03-19,07:55:54.000,78,11149299,5884,0,1773906953,13164.36673732999,28970.1711105,53244.45838248 2026-03-19,07:55:55.000,78,11149315,6245,0,1773906954,13164.36673732999,34504.35848394,53244.43742112 2026-03-19,07:55:56.000,78,11149296,5765,0,1773906955,13164.35326471,30814.914333239998,53244.521266560005 2026-03-19,07:55:57.000,78,11149304,5605,0,1773906956,13164.35326471,28508.988829380003,53244.48633096 2026-03-19,07:55:59.000,78,11149326,5725,0,1773906958,13164.33305578,31276.012024800002,53244.423446880006 2026-03-19,07:56:00.000,78,11149338,5845,0,1773906959,13164.35326471,27586.59607062,53244.40947264 2026-03-19,07:56:01.000,78,11149262,5645,0,1773906960,13164.339792089995,26664.217410120007,53244.46536960001 2026-03-19,07:56:02.000,78,11149308,5645,0,1773906961,13164.34652839999,27586.56082497,53244.47934384 2026-03-19,07:56:03.000,78,11149368,5645,0,1773906962,13164.360001019995,23435.9696388,53244.49331808001 2026-03-19,07:56:04.000,78,11149343,5884,0,1773906963,13164.32631946999,32659.46018034,53244.47934384 2026-03-19,07:56:05.000,78,11149329,6124,0,1773906964,13164.29263792,28970.051275289996,53244.472356720005 2026-03-19,07:56:06.000,78,11149321,5925,0,1773906965,13164.32631946999,29892.479279699997,53244.402485520004 2026-03-19,07:56:07.000,78,11149334,5485,0,1773906966,13164.299374229995,27586.518530190006,53244.37453704001 2026-03-19,07:56:08.000,78,11149320,5525,0,1773906967,13164.29263792,28047.7219587,53244.45838248 2026-03-19,07:56:10.000,78,11149312,5805,0,1773906969,13164.26569267999,28970.065373549995,53244.47934384 2026-03-19,07:56:11.000,78,11149337,6045,0,1773906970,13164.258956369995,28508.86899417,53244.43742112 2026-03-19,07:56:12.000,78,11149354,5845,0,1773906971,13164.279165299995,28970.030127899998,53244.430434 2026-03-19,07:56:13.000,78,11149329,6245,0,1773906972,13164.24548374999,33120.670657979994,53244.44440824001 2026-03-19,07:56:14.000,78,11149339,6124,0,1773906973,13164.25222006,26664.15396795,53244.43742112 2026-03-19,07:56:15.000,78,11149385,6124,0,1773906974,13164.27242899,29431.191261629996,53244.46536960001 2026-03-19,07:56:16.000,78,11149335,6084,0,1773906975,13164.279165299995,24819.368450430004,53244.47934384 2026-03-19,07:56:17.000,78,11149355,5965,0,1773906976,13164.22527481999,26664.1187223,53244.472356720005 2026-03-19,07:56:18.000,78,11149347,6005,0,1773906977,13164.23201113,34965.24470159999,53244.44440824001 2026-03-19,07:56:19.000,78,11149391,6124,0,1773906978,13164.24548374999,27586.455088019997,53244.367549919996 2026-03-19,07:56:21.000,78,11149319,5525,0,1773906980,13164.22527481999,31737.0251268,53244.45838248 2026-03-19,07:56:22.000,78,11149320,5565,0,1773906981,13164.20506588999,30814.667613690006,53244.41645976001 2026-03-19,07:56:23.000,78,11149364,5884,0,1773906982,13164.17138434,30814.688761080004,53244.39549840001 2026-03-19,07:56:24.000,78,11149325,6005,0,1773906983,13164.198329579995,27125.244610380003,53244.402485520004 2026-03-19,07:56:25.000,78,11149275,6205,0,1773906984,13164.18485695999,33120.57197016,53244.38851128 2026-03-19,07:56:26.000,78,11149333,5805,0,1773906985,13164.18485695999,28047.602123489996,53244.45838248 2026-03-19,07:56:27.000,78,11149391,6165,0,1773906986,13164.157911719994,28047.609172619996,53244.43742112 2026-03-19,07:56:28.000,78,11149374,5445,0,1773906987,13164.13096648,25741.740061799996,53244.49331808001 2026-03-19,07:56:29.000,78,11149309,6205,0,1773906988,13164.11075755,31275.800550900007,53244.367549919996 2026-03-19,07:56:30.000,78,11149373,5965,0,1773906989,13164.10402123999,27586.469186279995,53244.38851128 2026-03-19,07:56:32.000,78,11149368,5725,0,1773906991,13164.056867069994,31736.996930280002,53244.49331808001 2026-03-19,07:56:33.000,78,11149365,6205,0,1773906992,13164.023185519989,29892.267805800002,53244.38851128 2026-03-19,07:56:34.000,78,11149164,5845,0,1773906993,13164.009712899999,29892.28190406,53244.45838248 2026-03-19,07:56:35.000,78,11149415,6084,0,1773906994,13164.016449209994,31275.800550900007,53244.51427944001 2026-03-19,07:56:36.000,78,11149428,5765,0,1773906995,13164.002976589989,33581.683759980006,53244.47934384 2026-03-19,07:56:37.000,78,11149296,5445,0,1773906996,13164.002976589989,30353.44303779,53244.40947264 2026-03-19,07:56:38.000,78,11149385,5965,0,1773906997,13163.969295039999,31275.814649160006,53244.430434 2026-03-19,07:56:39.000,78,11149335,6005,0,1773906998,13163.989503969999,34504.00602744,53244.50729232 2026-03-19,07:56:40.000,78,11149366,5405,0,1773906999,13164.002976589989,32198.108720100005,53244.41645976001 2026-03-19,07:56:41.000,78,11149361,6324,0,1773907000,13163.982767659989,32659.269853830003,53244.43742112 2026-03-19,07:56:43.000,78,11149362,5725,0,1773907002,13163.989503969999,26664.020034479996,53244.402485520004 2026-03-19,07:56:44.000,78,11149322,5725,0,1773907003,13164.002976589989,29431.078475550006,53244.3605628 2026-03-19,07:56:45.000,78,11149317,6124,0,1773907004,13164.009712899999,29431.106672070004,53244.33261432 2026-03-19,07:56:46.000,78,11149358,5565,0,1773907005,13164.002976589989,32198.200358789996,53244.38851128 2026-03-19,07:56:47.000,78,11149358,5765,0,1773907006,13163.989503969999,28047.496386540006,53244.3605628 2026-03-19,07:56:48.000,78,11149363,6045,0,1773907007,13164.016449209994,24819.368450430004,53244.3605628 2026-03-19,07:56:49.000,78,11149322,5485,0,1773907008,13163.996240279994,31736.996930280002,53244.33261432 2026-03-19,07:56:50.000,78,11149336,5684,0,1773907009,13164.023185519989,27125.223462990005,53244.31165296 2026-03-19,07:56:51.000,78,11149339,6165,0,1773907010,13164.009712899999,30353.464185179997,53244.29767872001 2026-03-19,07:56:52.000,78,11149284,5725,0,1773907011,13164.016449209994,32659.31919774,53244.37453704001 2026-03-19,07:56:54.000,78,11149400,6005,0,1773907013,13164.056867069994,28508.742109829996,53244.367549919996 2026-03-19,07:56:55.000,78,11149328,5805,0,1773907014,13164.016449209994,31275.772354379995,53244.33960144 2026-03-19,07:56:56.000,78,11149380,5605,0,1773907015,13164.023185519989,28508.784404610007,53244.33261432 2026-03-19,07:56:57.000,78,11149370,5645,0,1773907016,13164.036658139994,30814.604171519997,53244.27671736001 2026-03-19,07:56:58.000,78,11149322,5725,0,1773907017,13164.04339444999,31736.982832020003,53244.31864008 2026-03-19,07:56:59.000,78,11149310,5565,0,1773907018,13164.056867069994,32659.31919774,53244.31864008 2026-03-19,07:57:00.000,78,11149345,6124,0,1773907019,13164.08381230999,28047.56687784,53244.33261432 2026-03-19,07:57:01.000,78,11149315,6084,0,1773907020,13164.090548619999,31275.800550900007,53244.304665840005 2026-03-19,07:57:02.000,78,11149301,6045,0,1773907021,13164.097284929994,28969.959636600004,53244.31165296 2026-03-19,07:57:03.000,78,11149291,6165,0,1773907022,13164.12423016999,28508.784404610007,53244.29767872001 2026-03-19,07:57:05.000,78,11149337,6365,0,1773907024,13164.14443909999,30814.653515430007,53244.29767872001 2026-03-19,07:57:06.000,78,11149327,6245,0,1773907025,13164.198329579995,30814.597122389998,53244.33960144 2026-03-19,07:57:07.000,78,11149396,5684,0,1773907026,13164.19159327,30353.464185179997,53244.38152416 2026-03-19,07:57:08.000,78,11149300,5684,0,1773907027,13164.2118022,33120.45213495,53244.31165296 2026-03-19,07:57:09.000,78,11149307,6084,0,1773907028,13164.20506588999,26664.048230999993,53244.38851128 2026-03-19,07:57:10.000,78,11149362,5525,0,1773907029,13164.20506588999,32659.375590779993,53244.31165296 2026-03-19,07:57:11.000,78,11149345,6205,0,1773907030,13164.238747439995,24358.242562350002,53244.34658856001 2026-03-19,07:57:12.000,78,11149308,5684,0,1773907031,13164.238747439995,33581.676710850006,53244.26274312 2026-03-19,07:57:13.000,78,11149340,5805,0,1773907032,13164.26569267999,29431.16306511,53244.26274312 2026-03-19,07:57:14.000,78,11149293,6284,0,1773907033,13164.28590160999,28047.602123489996,53244.26274312 2026-03-19,07:57:16.000,78,11149332,6045,0,1773907035,13164.299374229995,23897.074379490005,53244.24876888001 2026-03-19,07:57:17.000,78,11149343,6084,0,1773907036,13164.339792089995,26664.104624040003,53244.27671736001 2026-03-19,07:57:18.000,78,11149362,5725,0,1773907037,13164.29263792,23435.849803589997,53244.26973024 2026-03-19,07:57:19.000,78,11149369,6245,0,1773907038,13164.299374229995,32659.389689040006,53244.33261432 2026-03-19,07:57:20.000,78,11149330,5805,0,1773907039,13164.319583159995,25280.522535030002,53244.2906916 2026-03-19,07:57:21.000,78,11149368,5605,0,1773907040,13164.299374229995,24358.193218440007,53244.402485520004 2026-03-19,07:57:22.000,78,11149321,6365,0,1773907041,13164.33305578,30814.681711950005,53244.40947264 2026-03-19,07:57:23.000,78,11149311,6124,0,1773907042,13164.32631946999,31737.109716360006,53244.430434 2026-03-19,07:57:24.000,78,11149288,5845,0,1773907043,13164.32631946999,32659.488376859998,53244.402485520004 2026-03-19,07:57:25.000,78,11149322,5684,0,1773907044,13164.31284685,30814.780399769996,53244.33960144 2026-03-19,07:57:27.000,78,11149280,5845,0,1773907046,13164.31284685,29431.3251951,53244.37453704001 2026-03-19,07:57:28.000,78,11149376,5645,0,1773907047,13164.299374229995,28047.771302609995,53244.44440824001 2026-03-19,07:57:29.000,78,11149328,5765,0,1773907048,13164.279165299995,31737.243649829994,53244.43742112 2026-03-19,07:57:30.000,78,11149343,5884,0,1773907049,13164.299374229995,32198.348390519997,53244.39549840001 2026-03-19,07:57:31.000,78,11149323,5965,0,1773907050,13164.279165299995,29431.30404771,53244.46536960001 2026-03-19,07:57:32.000,78,11149353,6005,0,1773907051,13164.24548374999,26664.29495055,53244.402485520004 2026-03-19,07:57:33.000,78,11149397,6084,0,1773907052,13164.26569267999,30814.808596290008,53244.45838248 2026-03-19,07:57:34.000,78,11149350,5445,0,1773907053,13164.29263792,35887.834835999995,53244.43742112 2026-03-19,07:57:35.000,78,11149307,6005,0,1773907054,13164.299374229995,28047.778351739995,53244.41645976001 2026-03-19,07:57:36.000,78,11149343,6124,0,1773907055,13164.27242899,28047.757204349997,53244.40947264 2026-03-19,07:57:38.000,78,11149285,6365,0,1773907057,13164.279165299995,26203.112669430004,53244.44440824001 2026-03-19,07:57:39.000,78,11149336,5725,0,1773907058,13164.25222006,31276.03317219,53244.39549840001 2026-03-19,07:57:40.000,78,11149298,5725,0,1773907059,13164.279165299995,26203.119718560003,53244.423446880006 2026-03-19,07:57:41.000,78,11149320,5765,0,1773907060,13164.24548374999,28970.1711105,53244.45838248 2026-03-19,07:57:42.000,78,11149380,5645,0,1773907061,13164.25222006,26203.084472910006,53244.472356720005 2026-03-19,07:57:43.000,78,11149396,5684,0,1773907062,13164.2118022,28047.799499130007,53244.402485520004 2026-03-19,07:57:44.000,78,11149329,6045,0,1773907063,13164.19159327,28047.764253479996,53244.38851128 2026-03-19,07:57:45.000,78,11149375,6084,0,1773907064,13164.18485695999,33120.712952760005,53244.39549840001 2026-03-19,07:57:46.000,78,11149302,5684,0,1773907065,13164.19159327,31737.19430592,53244.472356720005 2026-03-19,07:57:47.000,78,11149310,5765,0,1773907066,13164.218538509995,29431.3251951,53244.367549919996 2026-03-19,07:57:49.000,78,11149308,5765,0,1773907068,13164.19159327,31737.236600699995,53244.44440824001 2026-03-19,07:57:50.000,78,11149370,6005,0,1773907069,13164.2118022,29431.367489879995,53244.423446880006 2026-03-19,07:57:51.000,78,11149349,6245,0,1773907070,13164.17138434,32659.551819030006,53244.43742112 2026-03-19,07:57:52.000,78,11149355,6005,0,1773907071,13164.22527481999,30814.90023498,53244.423446880006 2026-03-19,07:57:53.000,78,11149322,5765,0,1773907072,13164.238747439995,30353.710904730004,53244.39549840001 2026-03-19,07:57:54.000,78,11149289,5805,0,1773907073,13164.299374229995,28047.806548260007,53244.423446880006 2026-03-19,07:57:55.000,78,11149337,6045,0,1773907074,13164.29263792,26203.105620300004,53244.34658856001 2026-03-19,07:57:56.000,78,11149348,5925,0,1773907075,13164.299374229995,36810.171201720004,53244.353575680005 2026-03-19,07:57:57.000,78,11149351,6165,0,1773907076,13164.29263792,28509.00997677,53244.34658856001 2026-03-19,07:57:58.000,78,11149375,6165,0,1773907077,13164.28590160999,29892.570918390003,53244.402485520004 2026-03-19,07:58:00.000,78,11149351,6245,0,1773907079,13164.35326471,31275.983828280005,53244.423446880006 2026-03-19,07:58:01.000,78,11149320,5645,0,1773907080,13164.37347364,27586.58197236,53244.41645976001 2026-03-19,07:58:02.000,78,11149342,5645,0,1773907081,13164.36673732999,29892.486328829997,53244.38851128 2026-03-19,07:58:03.000,78,11149384,5605,0,1773907082,13164.38694625999,30814.843841940004,53244.353575680005 2026-03-19,07:58:04.000,78,11149165,6045,0,1773907083,13164.38694625999,30814.815645420007,53244.367549919996 2026-03-19,07:58:05.000,78,11149385,6284,0,1773907084,13164.4138915,33120.64246146,53244.353575680005 2026-03-19,07:58:06.000,78,11149358,5765,0,1773907085,13164.461045669996,31737.208404179997,53244.402485520004 2026-03-19,07:58:07.000,78,11149280,5565,0,1773907086,13164.47451829,29892.45108318,53244.38152416 2026-03-19,07:58:08.000,78,11149342,5525,0,1773907087,13164.508199839991,28970.072422679994,53244.41645976001 2026-03-19,07:58:09.000,78,11149328,5725,0,1773907088,13164.46778197999,27125.42788776,53244.44440824001 2026-03-19,07:58:11.000,78,11149397,6605,0,1773907090,13164.501463529996,28047.73605696,53244.423446880006 2026-03-19,07:58:12.000,78,11149372,5765,0,1773907091,13164.508199839991,33120.712952760005,53244.45838248 2026-03-19,07:58:13.000,78,11149357,6165,0,1773907092,13164.51493615,31275.934484369995,53244.43742112 2026-03-19,07:58:14.000,78,11149347,6245,0,1773907093,13164.501463529996,29431.233556410007,53244.423446880006 2026-03-19,07:58:15.000,78,11149381,6245,0,1773907094,13164.508199839991,33120.663608849994,53244.367549919996 2026-03-19,07:58:16.000,78,11149297,6045,0,1773907095,13164.53514508,27586.610168879997,53244.47934384 2026-03-19,07:58:17.000,78,11149307,6084,0,1773907096,13164.53514508,30814.829743680006,53244.45838248 2026-03-19,07:58:18.000,78,11149343,5965,0,1773907097,13164.53514508,30353.59811865,53244.430434 2026-03-19,07:58:19.000,78,11149343,6245,0,1773907098,13164.55535401,34965.41388072001,53244.44440824001 2026-03-19,07:58:20.000,78,11149323,6165,0,1773907099,13164.568826629991,25741.768258320008,53244.44440824001 2026-03-19,07:58:22.000,78,11149348,5765,0,1773907101,13164.548617699991,27586.532628450004,53244.46536960001 2026-03-19,07:58:23.000,78,11149364,5845,0,1773907102,13164.562090319996,32198.341341389998,53244.51427944001 2026-03-19,07:58:24.000,78,11149373,5965,0,1773907103,13164.55535401,26664.168066209997,53244.48633096 2026-03-19,07:58:25.000,78,11149371,6165,0,1773907104,13164.595771870001,29892.387641010006,53244.45139536 2026-03-19,07:58:26.000,78,11149357,5884,0,1773907105,13164.562090319996,32659.488376859998,53244.5003052 2026-03-19,07:58:27.000,78,11149354,5565,0,1773907106,13164.589035559991,28047.651467400006,53244.47934384 2026-03-19,07:58:28.000,78,11149387,5884,0,1773907107,13164.595771870001,32198.277899220004,53244.44440824001 2026-03-19,07:58:29.000,78,11149407,6245,0,1773907108,13164.602508179996,28970.030127899998,53244.49331808001 2026-03-19,07:58:30.000,78,11149358,5684,0,1773907109,13164.55535401,25741.803503970004,53244.46536960001 2026-03-19,07:58:31.000,78,11149187,6205,0,1773907110,13164.575562940001,30814.73105586,53244.430434 2026-03-19,07:58:33.000,78,11149330,5845,0,1773907112,13164.609244489991,29892.30305145,53244.50729232 2026-03-19,07:58:34.000,78,11149388,5805,0,1773907113,13164.642926039996,32198.200358789996,53244.49331808001 2026-03-19,07:58:35.000,78,11149348,5805,0,1773907114,13164.629453419991,27125.237561250004,53244.43742112 2026-03-19,07:58:36.000,78,11149368,5485,0,1773907115,13164.595771870001,28047.602123489996,53244.49331808001 2026-03-19,07:58:37.000,78,11149357,5965,0,1773907116,13164.615980800001,30814.611220649997,53244.430434 2026-03-19,07:58:38.000,78,11149402,5684,0,1773907117,13164.615980800001,23897.003888189996,53244.40947264 2026-03-19,07:58:39.000,78,11149218,5605,0,1773907118,13164.636189730001,30814.660564560007,53244.44440824001 2026-03-19,07:58:40.000,78,11149342,5725,0,1773907119,13164.622717109996,30814.56892587,53244.39549840001 2026-03-19,07:58:41.000,78,11149399,6245,0,1773907120,13164.669871279992,26202.774311190005,53244.5003052 2026-03-19,07:58:42.000,78,11149407,6045,0,1773907121,13164.669871279992,32659.255755570004,53244.44440824001 2026-03-19,07:58:44.000,78,11149340,5925,0,1773907123,13164.703552829997,31736.827751160003,53244.472356720005 2026-03-19,07:58:45.000,78,11149352,5725,0,1773907124,13164.703552829997,30353.316153449996,53244.472356720005 2026-03-19,07:58:46.000,78,11149419,6084,0,1773907125,13164.730498069992,31736.792505510006,53244.41645976001 2026-03-19,07:58:47.000,78,11149307,6205,0,1773907126,13164.683343899997,29430.83880513,53244.423446880006 2026-03-19,07:58:48.000,78,11149338,5605,0,1773907127,13164.743970689997,27586.236564990002,53244.3605628 2026-03-19,07:58:49.000,78,11149329,5925,0,1773907128,13164.737234380002,33120.24771018,53244.48633096 2026-03-19,07:58:50.000,78,11149406,5645,0,1773907129,13164.737234380002,30814.364501100004,53244.43742112 2026-03-19,07:58:51.000,78,11149374,5645,0,1773907130,13164.750706999992,29892.006987989997,53244.43742112 2026-03-19,07:58:52.000,78,11149391,6084,0,1773907131,13164.717025450002,28508.53063593,53244.45838248 2026-03-19,07:58:53.000,78,11149376,5565,0,1773907132,13164.730498069992,30814.392697620002,53244.41645976001 2026-03-19,07:58:55.000,78,11149383,6205,0,1773907134,13164.743970689997,28047.270814379997,53244.43742112 2026-03-19,07:58:56.000,78,11149382,5845,0,1773907135,13164.717025450002,26663.766265800004,53244.367549919996 2026-03-19,07:58:57.000,78,11149390,5485,0,1773907136,13164.730498069992,32197.798558380004,53244.48633096 2026-03-19,07:58:58.000,78,11149347,6205,0,1773907137,13164.683343899997,25280.21237331,53244.40947264 2026-03-19,07:58:59.000,78,11149316,5445,0,1773907138,13164.663134969996,26663.752167540006,53244.46536960001 2026-03-19,07:59:00.000,78,11149399,6124,0,1773907139,13164.663134969996,31275.490389180006,53244.45838248 2026-03-19,07:59:01.000,78,11149333,5965,0,1773907140,13164.595771870001,25741.35940878,53244.472356720005 2026-03-19,07:59:02.000,78,11149376,5605,0,1773907141,13164.609244489991,29430.867001649996,53244.472356720005 2026-03-19,07:59:03.000,78,11149384,5605,0,1773907142,13164.595771870001,28969.628327490005,53244.45838248 2026-03-19,07:59:04.000,78,11149342,5565,0,1773907143,13164.575562940001,26202.569886419995,53244.430434 2026-03-19,07:59:06.000,78,11149375,6205,0,1773907145,13164.575562940001,24357.897154980004,53244.430434 2026-03-19,07:59:07.000,78,11149336,5725,0,1773907146,13164.548617699991,33581.39474565,53244.353575680005 2026-03-19,07:59:08.000,78,11149333,6045,0,1773907147,13164.521672459996,32197.876098809997,53244.3605628 2026-03-19,07:59:09.000,78,11149295,6165,0,1773907148,13164.51493615,29430.831756,53244.38851128 2026-03-19,07:59:10.000,78,11149319,6324,0,1773907149,13164.508199839991,26663.759216670005,53244.34658856001 2026-03-19,07:59:11.000,78,11149348,5765,0,1773907150,13164.481254599996,30353.231563890004,53244.37453704001 2026-03-19,07:59:12.000,78,11149306,5684,0,1773907151,13164.487990909991,29892.063381030006,53244.472356720005 2026-03-19,07:59:13.000,78,11149333,6284,0,1773907152,13164.47451829,28047.355403940004,53244.45139536 2026-03-19,07:59:14.000,78,11149320,5645,0,1773907153,13164.487990909991,29430.923394690006,53244.5003052 2026-03-19,07:59:15.000,78,11149377,6124,0,1773907154,13164.40715518999,30814.434992399998,53244.48633096 2026-03-19,07:59:17.000,78,11149314,5884,0,1773907156,13164.440836739996,29892.077479290005,53244.37453704001 2026-03-19,07:59:18.000,78,11149342,5565,0,1773907157,13164.440836739996,34042.76030415,53244.41645976001 2026-03-19,07:59:19.000,78,11149337,6124,0,1773907158,13164.420627809995,29430.965689470002,53244.34658856001 2026-03-19,07:59:20.000,78,11149314,5565,0,1773907159,13164.40715518999,29431.007984249998,53244.43742112 2026-03-19,07:59:21.000,78,11149354,6005,0,1773907160,13164.4138915,30353.464185179997,53244.45838248 2026-03-19,07:59:22.000,78,11149340,5725,0,1773907161,13164.39368257,26664.005936219997,53244.45139536 2026-03-19,07:59:23.000,78,11149324,5525,0,1773907162,13164.37347364,27125.167069949995,53244.39549840001 2026-03-19,07:59:24.000,78,11149350,5445,0,1773907163,13164.400418879995,31275.758256119996,53244.37453704001 2026-03-19,07:59:25.000,78,11149327,6165,0,1773907164,13164.42736411999,28508.72096244,53244.430434 2026-03-19,07:59:26.000,78,11149294,5565,0,1773907165,13164.42736411999,30814.618269779996,53244.37453704001 2026-03-19,07:59:28.000,78,11149314,5884,0,1773907167,13164.47451829,31736.961684630005,53244.353575680005 2026-03-19,07:59:29.000,78,11149280,5765,0,1773907168,13164.481254599996,34042.80964806001,53244.31864008 2026-03-19,07:59:30.000,78,11149382,5725,0,1773907169,13164.501463529996,34042.8660411,53244.33960144 2026-03-19,07:59:31.000,78,11149324,5805,0,1773907170,13164.53514508,33120.536724510006,53244.367549919996 2026-03-19,07:59:32.000,78,11149331,6124,0,1773907171,13164.548617699991,29431.064377290008,53244.2906916 2026-03-19,07:59:33.000,78,11149364,5684,0,1773907172,13164.548617699991,29892.267805800002,53244.353575680005 2026-03-19,07:59:34.000,78,11149357,6205,0,1773907173,13164.575562940001,25741.627275720006,53244.33261432 2026-03-19,07:59:35.000,78,11149329,6245,0,1773907174,13164.622717109996,25280.452043729994,53244.41645976001 2026-03-19,07:59:36.000,78,11149305,6005,0,1773907175,13164.622717109996,29431.007984249998,53244.31165296 2026-03-19,07:59:37.000,78,11149328,5405,0,1773907176,13164.636189730001,29892.162068849997,53244.353575680005 2026-03-19,07:59:39.000,78,11149322,5884,0,1773907178,13164.690080209992,32659.199362529995,53244.34658856001 2026-03-19,07:59:40.000,78,11149327,6124,0,1773907179,13164.750706999992,28047.439993499996,53244.3605628 2026-03-19,07:59:41.000,78,11149322,5445,0,1773907180,13164.743970689997,30353.2809078,53244.40947264 2026-03-19,07:59:42.000,78,11149380,4805,0,1773907181,13164.743970689997,26202.781360320005,53244.402485520004 2026-03-19,07:59:43.000,78,11149422,4685,0,1773907182,13164.804597479997,28508.509488540003,53244.38851128 2026-03-19,07:59:44.000,78,11149377,6124,0,1773907183,13164.777652240002,31736.778407250007,53244.3605628 2026-03-19,07:59:45.000,78,11149352,5605,0,1773907184,13164.824806409997,32197.932491850006,53244.38851128 2026-03-19,07:59:46.000,78,11149368,4805,0,1773907185,13164.851751649992,26663.914297530006,53244.44440824001 2026-03-19,07:59:47.000,78,11149380,5684,0,1773907186,13164.851751649992,24819.149927399994,53244.423446880006 2026-03-19,07:59:48.000,78,11149368,5525,0,1773907187,13164.871960579992,28969.734064439996,53244.472356720005 2026-03-19,07:59:50.000,78,11149342,5805,0,1773907189,13164.858487960002,30814.39974675,53244.43742112 2026-03-19,07:59:51.000,78,11149377,6365,0,1773907190,13164.885433199997,32197.932491850006,53244.47934384 2026-03-19,07:59:52.000,78,11149373,6084,0,1773907191,13164.858487960002,30814.378599360003,53244.49331808001 2026-03-19,07:59:53.000,78,11149336,5845,0,1773907192,13164.851751649992,25741.486293120004,53244.430434 2026-03-19,07:59:54.000,78,11149373,6005,0,1773907193,13164.878696890002,28047.369502200003,53244.535240799996 2026-03-19,07:59:55.000,78,11149355,6165,0,1773907194,13164.871960579992,28969.6776714,53244.49331808001 2026-03-19,07:59:56.000,78,11149312,5645,0,1773907195,13164.905642129997,26202.66152511,53244.430434 2026-03-19,07:59:57.000,78,11149392,5645,0,1773907196,13164.905642129997,30353.189269110007,53244.40947264 2026-03-19,07:59:58.000,78,11149353,5925,0,1773907197,13164.912378439993,31275.469241789993,53244.41645976001 2026-03-19,07:59:59.000,78,11149352,5725,0,1773907198,13164.878696890002,31275.525634830003,53244.423446880006 2026-03-19,08:00:01.000,78,11149345,6084,0,1773907200,13164.871960579992,29430.852903389998,53244.47934384 2026-03-19,08:00:02.000,78,11149299,6084,0,1773907201,13164.878696890002,24819.08648523,53244.45838248 2026-03-19,08:00:03.000,78,11149362,5684,0,1773907202,13164.885433199997,22513.21032528,53244.49331808001 2026-03-19,08:00:04.000,78,11149331,6405,0,1773907203,13164.871960579992,30814.378599360003,53244.51427944001 2026-03-19,08:00:05.000,78,11149330,5684,0,1773907204,13164.892169509993,34503.74520963,53244.51427944001 2026-03-19,08:00:06.000,78,11149313,6165,0,1773907205,13164.871960579992,29891.97174234,53244.47934384 2026-03-19,08:00:07.000,78,11149342,5565,0,1773907206,13164.871960579992,34964.88519597,53244.44440824001 2026-03-19,08:00:08.000,78,11149342,5765,0,1773907207,13164.831542719992,31736.67971943,53244.45139536 2026-03-19,08:00:09.000,78,11149384,5805,0,1773907208,13164.831542719992,31275.462192659994,53244.45139536 2026-03-19,08:00:10.000,78,11149332,5805,0,1773907209,13164.784388549997,31736.644473780005,53244.48633096 2026-03-19,08:00:12.000,78,11149424,5725,0,1773907211,13164.770915929992,25280.191225920003,53244.45139536 2026-03-19,08:00:13.000,78,11149389,6165,0,1773907212,13164.743970689997,27586.08853326,53244.423446880006 2026-03-19,08:00:14.000,78,11149341,6205,0,1773907213,13164.743970689997,24357.868958460007,53244.47934384 2026-03-19,08:00:15.000,78,11149358,5565,0,1773907214,13164.730498069992,28508.438997239995,53244.41645976001 2026-03-19,08:00:16.000,78,11149333,6045,0,1773907215,13164.710289139992,27586.10263152,53244.41645976001 2026-03-19,08:00:17.000,78,11149319,5925,0,1773907216,13164.710289139992,32197.84085316,53244.423446880006 2026-03-19,08:00:18.000,78,11149379,6284,0,1773907217,13164.690080209992,31736.70791595,53244.46536960001 2026-03-19,08:00:19.000,78,11149383,6284,0,1773907218,13164.717025450002,30814.371550230004,53244.46536960001 2026-03-19,08:00:20.000,78,11149312,5485,0,1773907219,13164.669871279992,28508.5235868,53244.423446880006 2026-03-19,08:00:21.000,78,11149303,6045,0,1773907220,13164.696816520001,31736.771358119993,53244.40947264 2026-03-19,08:00:34.000,78,11149352,5565,0,1773907233,13164.757443310002,32198.087572710006,53244.45139536 2026-03-19,08:00:35.000,78,11149371,6124,0,1773907234,13164.777652240002,30353.44303779,53244.41645976001 2026-03-19,08:00:36.000,78,11149345,6124,0,1773907235,13164.764179619997,31275.744157859997,53244.5003052 2026-03-19,08:00:37.000,78,11149378,5565,0,1773907236,13164.777652240002,26664.005936219997,53244.423446880006 2026-03-19,08:00:38.000,78,11149312,5645,0,1773907237,13164.797861170002,24358.129776269998,53244.46536960001 2026-03-19,08:00:39.000,78,11149354,5684,0,1773907238,13164.797861170002,32659.269853830003,53244.48633096 2026-03-19,08:00:40.000,78,11149275,6324,0,1773907239,13164.811333789992,28508.749158959996,53244.40947264 2026-03-19,08:00:41.000,78,11149372,5725,0,1773907240,13164.865224269997,30814.604171519997,53244.46536960001 2026-03-19,08:00:42.000,78,11149336,5765,0,1773907241,13164.865224269997,29431.113721200003,53244.48633096 2026-03-19,08:00:43.000,78,11149351,6205,0,1773907242,13165.020159399988,25741.69776702,53244.79376424 2026-03-19,08:00:56.000,78,11149335,6565,0,1773907255,13165.134676669993,31275.772354379995,53244.5003052 2026-03-19,08:00:57.000,78,11149328,5725,0,1773907256,13165.127940359998,27586.40574411,53244.48633096 2026-03-19,08:00:58.000,78,11149349,6245,0,1773907257,13165.161621909989,29892.28895319,53244.58415064001 2026-03-19,08:00:59.000,78,11149340,5565,0,1773907258,13165.175094529994,29892.27485493,53244.52825368 2026-03-19,08:01:00.000,78,11149351,6084,0,1773907259,13165.188567149999,32198.200358789996,53244.51427944001 2026-03-19,08:01:01.000,78,11149338,5925,0,1773907260,13165.215512389994,28047.588025229998,53244.57716352 2026-03-19,08:01:02.000,78,11149326,5645,0,1773907261,13165.235721319994,25280.501387640004,53244.50729232 2026-03-19,08:01:03.000,78,11149329,6205,0,1773907262,13165.269402869999,29431.14896685,53244.591137760006 2026-03-19,08:01:04.000,78,11149356,5605,0,1773907263,13165.30308441999,33120.52967538001,53244.54222792001 2026-03-19,08:01:05.000,78,11149395,6124,0,1773907264,13165.30308441999,30353.485332569995,53244.51427944001 2026-03-19,08:01:07.000,78,11149384,5765,0,1773907266,13165.377183829994,30353.464185179997,53244.57716352 2026-03-19,08:01:08.000,78,11149325,6324,0,1773907267,13165.39065645,28047.602123489996,53244.54222792001 2026-03-19,08:01:09.000,78,11149366,5405,0,1773907268,13165.397392759995,27125.244610380003,53244.56318928001 2026-03-19,08:01:10.000,78,11149348,5365,0,1773907269,13165.45128324,30353.42893953,53244.56318928001 2026-03-19,08:01:11.000,78,11149329,6045,0,1773907270,13165.458019549995,28508.728011569998,53244.55620216 2026-03-19,08:01:12.000,78,11149369,6005,0,1773907271,13165.458019549995,28969.84685052,53244.55620216 2026-03-19,08:01:13.000,78,11149322,5525,0,1773907272,13165.498437409995,26202.81660597,53244.55620216 2026-03-19,08:01:14.000,78,11149308,5805,0,1773907273,13165.4917011,26663.99183796,53244.605112 2026-03-19,08:01:15.000,78,11149301,5965,0,1773907274,13165.478228479995,30353.365497360006,53244.62607336 2026-03-19,08:01:16.000,78,11149271,6124,0,1773907275,13165.518646339995,27586.321154549994,53244.63306048001 2026-03-19,08:01:18.000,78,11149319,6324,0,1773907277,13165.559064199995,31736.86299681,53244.64703472 2026-03-19,08:01:19.000,78,11149318,5845,0,1773907278,13165.53211896,28508.629323750007,53244.6749832 2026-03-19,08:01:20.000,78,11149336,5884,0,1773907279,13165.58600943999,31275.744157859997,53244.63306048001 2026-03-19,08:01:21.000,78,11149354,5845,0,1773907280,13165.579273129995,29431.029131639996,53244.65402184 2026-03-19,08:01:22.000,78,11149302,5684,0,1773907281,13165.59274575,29431.022082509997,53244.55620216 2026-03-19,08:01:23.000,78,11149307,6405,0,1773907282,13165.57253682,25741.54973529,53244.66100896001 2026-03-19,08:01:24.000,78,11149296,5525,0,1773907283,13165.57253682,28508.579979839997,53244.66100896001 2026-03-19,08:01:25.000,78,11149363,6165,0,1773907284,13165.57253682,28047.475239149993,53244.63306048001 2026-03-19,08:01:26.000,78,11149300,5645,0,1773907285,13165.55232789,25741.627275720006,53244.66100896001 2026-03-19,08:01:27.000,78,11149363,6365,0,1773907286,13165.58600943999,27586.26476151,53244.6749832 2026-03-19,08:01:29.000,78,11149329,6284,0,1773907288,13165.54559157999,26663.942494050003,53244.702931679996 2026-03-19,08:01:30.000,78,11149398,5645,0,1773907289,13165.53211896,22974.568834649996,53244.62607336 2026-03-19,08:01:31.000,78,11149319,6245,0,1773907290,13165.559064199995,23896.877003850008,53244.69594456 2026-03-19,08:01:32.000,78,11149320,5725,0,1773907291,13165.4917011,34965.103719000006,53244.62607336 2026-03-19,08:01:33.000,78,11149293,6284,0,1773907292,13165.50517371999,35426.32124577,53244.69594456 2026-03-19,08:01:34.000,78,11149363,5605,0,1773907293,13165.498437409995,28969.882096169997,53244.61209912001 2026-03-19,08:01:35.000,78,11149333,6165,0,1773907294,13165.4917011,29892.232560150005,53244.605112 2026-03-19,08:01:36.000,78,11149323,6124,0,1773907295,13165.498437409995,29892.169117979996,53244.61908624 2026-03-19,08:01:37.000,78,11149322,5684,0,1773907296,13165.47149217,30814.512532830006,53244.65402184 2026-03-19,08:01:38.000,78,11149325,6245,0,1773907297,13165.45128324,30814.484336309994,53244.58415064001 2026-03-19,08:01:40.000,78,11149276,5925,0,1773907299,13165.4917011,32197.960688370003,53244.72389304 2026-03-19,08:01:41.000,78,11149310,5845,0,1773907300,13165.437810619995,31275.673666560004,53244.640047600005 2026-03-19,08:01:42.000,78,11149348,5925,0,1773907301,13165.417601689995,32198.024130539998,53244.57716352 2026-03-19,08:01:43.000,78,11149372,5805,0,1773907302,13165.42433799999,35426.14501752,53244.66100896001 2026-03-19,08:01:44.000,78,11149314,5205,0,1773907303,13165.45128324,28508.68571679,53244.6749832 2026-03-19,08:01:45.000,78,11149324,5645,0,1773907304,13165.43107431,34503.90029049,53244.62607336 2026-03-19,08:01:46.000,78,11149301,6245,0,1773907305,13165.43107431,30814.498434570007,53244.63306048001 2026-03-19,08:01:47.000,78,11149299,6405,0,1773907306,13165.43107431,31275.659568300005,53244.66799608 2026-03-19,08:01:48.000,78,11149307,6405,0,1773907307,13165.42433799999,28047.439993499996,53244.6749832 2026-03-19,08:01:49.000,78,11149357,5845,0,1773907308,13165.44454692999,30814.498434570007,53244.61908624 2026-03-19,08:01:51.000,78,11149353,6445,0,1773907310,13165.397392759995,32198.045277929996,53244.62607336 2026-03-19,08:01:52.000,78,11149372,5805,0,1773907311,13165.38392013999,28047.475239149993,53244.605112 2026-03-19,08:01:53.000,78,11149336,5845,0,1773907312,13165.356974899994,29430.9727386,53244.591137760006 2026-03-19,08:01:54.000,78,11149343,5725,0,1773907313,13165.38392013999,32197.98888489,53244.56318928001 2026-03-19,08:01:55.000,78,11149362,5765,0,1773907314,13165.39065645,31275.666617430004,53244.54921504 2026-03-19,08:01:56.000,78,11149316,5725,0,1773907315,13165.39065645,30814.484336309994,53244.61209912001 2026-03-19,08:01:57.000,78,11149344,5725,0,1773907316,13165.39065645,25741.507440510002,53244.59812488 2026-03-19,08:01:58.000,78,11149277,6245,0,1773907317,13165.38392013999,34965.075522479994,53244.62607336 2026-03-19,08:01:59.000,78,11149363,6725,0,1773907318,13165.39065645,28508.587028969996,53244.640047600005 2026-03-19,08:02:00.000,78,11149313,6124,0,1773907319,13165.43107431,33581.50753173001,53244.59812488 2026-03-19,08:02:02.000,78,11149370,5725,0,1773907321,13165.437810619995,32659.13592036,53244.59812488 2026-03-19,08:02:03.000,78,11149340,5884,0,1773907322,13165.437810619995,27586.151975429995,53244.58415064001 2026-03-19,08:02:04.000,78,11149352,5605,0,1773907323,13165.45128324,25741.451047470007,53244.63306048001 2026-03-19,08:02:05.000,78,11149366,5684,0,1773907324,13165.47149217,34503.773406149994,53244.66799608 2026-03-19,08:02:06.000,78,11149335,6205,0,1773907325,13165.53211896,28047.313109159993,53244.63306048001 2026-03-19,08:02:07.000,78,11149412,5565,0,1773907326,13165.518646339995,29430.81765774,53244.57716352 2026-03-19,08:02:08.000,78,11149356,5684,0,1773907327,13165.538855269995,28047.291961769995,53244.59812488 2026-03-19,08:02:09.000,78,11149347,5965,0,1773907328,13165.58600943999,25280.21237331,53244.56318928001 2026-03-19,08:02:10.000,78,11149367,5965,0,1773907329,13165.55232789,29430.761264700006,53244.59812488 2026-03-19,08:02:11.000,78,11149363,6084,0,1773907330,13165.57253682,32659.016085149997,53244.591137760006 2026-03-19,08:02:13.000,78,11149314,5884,0,1773907332,13165.60621836999,28969.649474880003,53244.50729232 2026-03-19,08:02:14.000,78,11149361,6045,0,1773907333,13165.61295468,29430.859952519997,53244.605112 2026-03-19,08:02:15.000,78,11149319,6165,0,1773907334,13165.61295468,32197.83380403,53244.570176400004 2026-03-19,08:02:16.000,78,11149372,5765,0,1773907335,13165.639899919996,29430.81060861,53244.605112 2026-03-19,08:02:17.000,78,11149323,6045,0,1773907336,13165.65337254,25741.451047470007,53244.605112 2026-03-19,08:02:18.000,78,11149287,6284,0,1773907337,13165.68705408999,27124.95559605,53244.63306048001 2026-03-19,08:02:19.000,78,11149374,5565,0,1773907338,13165.680317779996,33581.38769652,53244.61209912001 2026-03-19,08:02:20.000,78,11149392,5645,0,1773907339,13165.66684515999,27124.885104750007,53244.640047600005 2026-03-19,08:02:21.000,78,11149357,5805,0,1773907340,13165.700526709996,31275.532683960002,53244.61209912001 2026-03-19,08:02:22.000,78,11149353,5884,0,1773907341,13165.71399933,35426.060427959994,53244.59812488 2026-03-19,08:02:24.000,78,11149364,5645,0,1773907343,13165.727471949991,27124.892153880006,53244.62607336 2026-03-19,08:02:25.000,78,11149306,5765,0,1773907344,13165.720735639996,26663.80856058,53244.62607336 2026-03-19,08:02:26.000,78,11149329,6084,0,1773907345,13165.73420826,29891.936496690003,53244.605112 2026-03-19,08:02:27.000,78,11149290,5845,0,1773907346,13165.747680879991,32658.98788863,53244.535240799996 2026-03-19,08:02:28.000,78,11149308,5845,0,1773907347,13165.767889809991,30814.26581328,53244.5003052 2026-03-19,08:02:29.000,78,11149278,5725,0,1773907348,13165.75441719,30353.132876069998,53244.59812488 2026-03-19,08:02:30.000,78,11149348,5684,0,1773907349,13165.73420826,28508.3826042,53244.66100896001 2026-03-19,08:02:31.000,78,11149372,5845,0,1773907350,13165.73420826,26663.681676239998,53244.591137760006 2026-03-19,08:02:32.000,78,11149334,5725,0,1773907351,13165.740944569996,28508.403751589998,53244.59812488 2026-03-19,08:02:33.000,78,11149384,5725,0,1773907352,13165.740944569996,27586.025091090007,53244.58415064001 2026-03-19,08:02:35.000,78,11149356,5965,0,1773907354,13165.727471949991,28969.550787059998,53244.54921504 2026-03-19,08:02:36.000,78,11149362,5765,0,1773907355,13165.75441719,32658.96674124,53244.535240799996 2026-03-19,08:02:37.000,78,11149342,5765,0,1773907356,13165.727471949991,27585.989845439995,53244.61908624 2026-03-19,08:02:38.000,78,11149357,6324,0,1773907357,13165.73420826,28047.172126560006,53244.56318928001 2026-03-19,08:02:39.000,78,11149381,6284,0,1773907358,13165.727471949991,28969.5366888,53244.58415064001 2026-03-19,08:02:40.000,78,11149335,6245,0,1773907359,13165.71399933,30353.083532160003,53244.63306048001 2026-03-19,08:02:41.000,78,11149343,6165,0,1773907360,13165.720735639996,26663.688725369997,53244.591137760006 2026-03-19,08:02:42.000,78,11149309,6324,0,1773907361,13165.720735639996,32197.735116209995,53244.64703472 2026-03-19,08:02:43.000,78,11149370,5725,0,1773907362,13165.75441719,26202.464149470004,53244.54921504 2026-03-19,08:02:44.000,78,11149405,6084,0,1773907363,13165.700526709996,31275.39875049,53244.59812488 2026-03-19,08:02:46.000,78,11149347,6205,0,1773907365,13165.67358147,25280.07843984,53244.605112 2026-03-19,08:02:47.000,78,11149371,6124,0,1773907366,13165.67358147,23435.398659269995,53244.56318928001 2026-03-19,08:02:48.000,78,11149384,5605,0,1773907367,13165.64663622999,23435.34931536,53244.591137760006 2026-03-19,08:02:49.000,78,11149389,6045,0,1773907368,13165.65337254,32197.699870559998,53244.591137760006 2026-03-19,08:02:50.000,78,11149307,6084,0,1773907369,13165.59274575,29430.599134710006,53244.591137760006 2026-03-19,08:02:51.000,78,11149360,5845,0,1773907370,13165.619690989995,27124.744122150005,53244.57716352 2026-03-19,08:02:52.000,78,11149302,5925,0,1773907371,13165.559064199995,30814.124830679997,53244.54222792001 2026-03-19,08:02:53.000,78,11149353,6124,0,1773907372,13165.579273129995,33581.204419140005,53244.535240799996 2026-03-19,08:02:54.000,78,11149416,5645,0,1773907373,13165.55232789,30814.181223720007,53244.58415064001 2026-03-19,08:02:55.000,78,11149350,5725,0,1773907374,13165.55232789,29891.830759739998,53244.57716352 2026-03-19,08:02:57.000,78,11149369,6245,0,1773907376,13165.518646339995,29430.592085580007,53244.640047600005 2026-03-19,08:02:58.000,78,11149410,5805,0,1773907377,13165.4917011,28508.290965509994,53244.55620216 2026-03-19,08:02:59.000,78,11149320,5565,0,1773907378,13165.4917011,32197.67167404,53244.54921504 2026-03-19,08:03:00.000,78,11149356,5765,0,1773907379,13165.50517371999,30814.174174590007,53244.5003052 2026-03-19,08:03:01.000,78,11149386,5725,0,1773907380,13165.46475585999,32197.66462491,53244.51427944001 2026-03-19,08:03:02.000,78,11149342,5565,0,1773907381,13165.458019549995,29891.80256322,53244.54921504 2026-03-19,08:03:03.000,78,11149369,6084,0,1773907382,13165.478228479995,30353.005991729995,53244.535240799996 2026-03-19,08:03:04.000,78,11149359,6165,0,1773907383,13165.478228479995,31736.5316877,53244.49331808001 2026-03-19,08:03:05.000,78,11149362,5525,0,1773907384,13165.47149217,29430.641429490002,53244.54222792001 2026-03-19,08:03:06.000,78,11149331,6124,0,1773907385,13165.51191003,28508.269818119996,53244.51427944001 2026-03-19,08:03:08.000,78,11149339,6084,0,1773907387,13165.4917011,30353.062384770004,53244.61209912001 2026-03-19,08:03:09.000,78,11149380,5805,0,1773907388,13165.53211896,26663.66757798,53244.54921504 2026-03-19,08:03:10.000,78,11149380,5725,0,1773907389,13165.54559157999,32658.910348200006,53244.57716352 2026-03-19,08:03:11.000,78,11149309,5884,0,1773907390,13165.47149217,28508.37555507,53244.472356720005 2026-03-19,08:03:12.000,78,11149340,5605,0,1773907391,13165.54559157999,31736.637424650005,53244.521266560005 2026-03-19,08:03:13.000,78,11149335,6165,0,1773907392,13165.54559157999,28047.24966699,53244.54921504 2026-03-19,08:03:14.000,78,11149373,6245,0,1773907393,13165.559064199995,26663.723971019994,53244.52825368 2026-03-19,08:03:15.000,78,11149395,6165,0,1773907394,13165.559064199995,27586.032140220006,53244.51427944001 2026-03-19,08:03:16.000,78,11149358,5485,0,1773907395,13165.56580050999,28969.54373793,53244.54222792001 2026-03-19,08:03:17.000,78,11149372,5605,0,1773907396,13165.59274575,35425.947641880004,53244.57716352 2026-03-19,08:03:19.000,78,11149262,5925,0,1773907398,13165.60621836999,33120.057383670006,53244.52825368 2026-03-19,08:03:20.000,78,11149378,5765,0,1773907399,13165.57253682,28047.186224820005,53244.52825368 2026-03-19,08:03:21.000,78,11149314,6205,0,1773907400,13165.599482059995,26663.695774499996,53244.5003052 2026-03-19,08:03:22.000,78,11149368,5925,0,1773907401,13165.61295468,33120.12082584,53244.430434 2026-03-19,08:03:23.000,78,11149383,5965,0,1773907402,13165.65337254,31275.433996139996,53244.472356720005 2026-03-19,08:03:24.000,78,11149308,5765,0,1773907403,13165.68705408999,29430.726019049995,53244.52825368 2026-03-19,08:03:25.000,78,11149356,5805,0,1773907404,13165.67358147,28047.23556873,53244.46536960001 2026-03-19,08:03:26.000,78,11149357,6245,0,1773907405,13165.65337254,29430.718969919995,53244.46536960001 2026-03-19,08:03:27.000,78,11149335,6045,0,1773907406,13165.700526709996,28508.38965333,53244.54921504 2026-03-19,08:03:28.000,78,11149371,6245,0,1773907407,13165.71399933,27586.08853326,53244.50729232 2026-03-19,08:03:30.000,78,11149344,5805,0,1773907409,13165.761153499996,32658.952642980003,53244.472356720005 2026-03-19,08:03:31.000,78,11149339,5845,0,1773907410,13165.727471949991,34964.84290119,53244.535240799996 2026-03-19,08:03:32.000,78,11149382,5645,0,1773907411,13165.761153499996,34503.70291485,53244.47934384 2026-03-19,08:03:33.000,78,11149367,6165,0,1773907412,13165.77462612,30353.12582694,53244.44440824001 2026-03-19,08:03:34.000,78,11149379,6005,0,1773907413,13165.761153499996,34042.4430933,53244.41645976001 2026-03-19,08:03:35.000,78,11149300,6005,0,1773907414,13165.781362429996,28508.431948109996,53244.44440824001 2026-03-19,08:03:36.000,78,11149322,5805,0,1773907415,13165.761153499996,29430.740117309993,53244.44440824001 2026-03-19,08:03:37.000,78,11149341,6124,0,1773907416,13165.794835050001,25280.22647157,53244.51427944001 2026-03-19,08:03:38.000,78,11149360,5684,0,1773907417,13165.77462612,31736.616277260007,53244.521266560005 2026-03-19,08:03:39.000,78,11149323,6045,0,1773907418,13165.794835050001,33120.12787497,53244.50729232 2026-03-19,08:03:41.000,78,11149332,5725,0,1773907420,13165.841989219996,28047.24261786,53244.48633096 2026-03-19,08:03:42.000,78,11149326,5765,0,1773907421,13165.841989219996,29891.873054519994,53244.49331808001 2026-03-19,08:03:43.000,78,11149356,5684,0,1773907422,13165.815043980001,28508.39670246,53244.45139536 2026-03-19,08:03:44.000,78,11149317,6005,0,1773907423,13165.815043980001,27586.003943699994,53244.48633096 2026-03-19,08:03:45.000,78,11149372,5765,0,1773907424,13165.781362429996,32658.924446460005,53244.45838248 2026-03-19,08:03:46.000,78,11149292,5845,0,1773907425,13165.788098739991,29430.704871659997,53244.5003052 2026-03-19,08:03:47.000,78,11149331,6084,0,1773907426,13165.821780289996,27586.039189350005,53244.521266560005 2026-03-19,08:03:48.000,78,11149382,5485,0,1773907427,13165.848725529991,28047.24261786,53244.535240799996 2026-03-19,08:03:49.000,78,11149345,6084,0,1773907428,13165.801571359996,28969.607180100007,53244.47934384 2026-03-19,08:03:50.000,78,11149331,6245,0,1773907429,13165.781362429996,27124.81461345,53244.46536960001 2026-03-19,08:03:52.000,78,11149333,6124,0,1773907431,13165.828516599991,33120.12787497,53244.56318928001 2026-03-19,08:03:53.000,78,11149281,6005,0,1773907432,13165.821780289996,26663.709872759995,53244.52825368 2026-03-19,08:03:54.000,78,11149194,5725,0,1773907433,13165.828516599991,31275.483340050007,53244.54222792001 2026-03-19,08:03:55.000,78,11149316,5725,0,1773907434,13165.808307669991,30814.27286241,53244.54222792001 2026-03-19,08:03:56.000,78,11149332,5765,0,1773907435,13165.828516599991,26663.716921889994,53244.535240799996 2026-03-19,08:03:57.000,78,11149350,5765,0,1773907436,13165.815043980001,30815.04826671,53244.49331808001 2026-03-19,08:03:58.000,78,11149355,5965,0,1773907437,13165.761153499996,31275.426947009997,53244.49331808001 2026-03-19,08:03:59.000,78,11149345,6165,0,1773907438,13165.835252910001,31736.630375520006,53244.521266560005 2026-03-19,08:04:00.000,78,11149387,6284,0,1773907439,13165.828516599991,28047.200323080004,53244.54222792001 2026-03-19,08:04:01.000,78,11149353,6245,0,1773907440,13165.794835050001,28047.193273950004,53244.54921504 2026-03-19,08:04:03.000,78,11149371,6124,0,1773907442,13165.801571359996,30814.11073242,53244.535240799996 2026-03-19,08:04:04.000,78,11149326,5765,0,1773907443,13165.794835050001,31736.440049009994,53244.56318928001 2026-03-19,08:04:05.000,78,11149381,6365,0,1773907444,13165.781362429996,29430.613232970005,53244.570176400004 2026-03-19,08:04:06.000,78,11149325,6084,0,1773907445,13165.794835050001,28969.459148370006,53244.56318928001 2026-03-19,08:04:07.000,78,11149325,6045,0,1773907446,13165.821780289996,34042.38670026,53244.50729232 2026-03-19,08:04:08.000,78,11149405,6045,0,1773907447,13165.808307669991,31275.321210060007,53244.56318928001 2026-03-19,08:04:09.000,78,11149336,5765,0,1773907448,13165.761153499996,31736.454147270008,53244.57716352 2026-03-19,08:04:10.000,78,11149433,6165,0,1773907449,13165.788098739991,26202.443002080006,53244.52825368 2026-03-19,08:04:11.000,78,11149359,6084,0,1773907450,13165.740944569996,35887.05943170001,53244.54222792001 2026-03-19,08:04:12.000,78,11149306,5645,0,1773907451,13165.767889809991,34042.365552870004,53244.48633096 2026-03-19,08:04:14.000,78,11149326,5925,0,1773907453,13165.73420826,29891.760268440004,53244.50729232 2026-03-19,08:04:15.000,78,11149388,5884,0,1773907454,13165.720735639996,27124.694778239995,53244.45838248 2026-03-19,08:04:16.000,78,11149350,5605,0,1773907455,13165.71399933,29430.627331230004,53244.49331808001 2026-03-19,08:04:17.000,78,11149344,5725,0,1773907456,13165.740944569996,28047.108684389998,53244.472356720005 2026-03-19,08:04:18.000,78,11149365,6124,0,1773907457,13165.727471949991,30814.174174590007,53244.48633096 2026-03-19,08:04:19.000,78,11149304,5684,0,1773907458,13165.67358147,27124.78641693,53244.45838248 2026-03-19,08:04:20.000,78,11149330,5605,0,1773907459,13165.707263019991,30352.998942599996,53244.48633096 2026-03-19,08:04:21.000,78,11149342,5765,0,1773907460,13165.720735639996,29430.67667514,53244.38851128 2026-03-19,08:04:22.000,78,11149313,6165,0,1773907461,13165.71399933,30814.188272850006,53244.44440824001 2026-03-19,08:04:23.000,78,11149289,6045,0,1773907462,13165.71399933,34503.646521810006,53244.402485520004 2026-03-19,08:04:25.000,78,11149368,5884,0,1773907464,13165.68705408999,27586.025091090007,53244.43742112 2026-03-19,08:04:26.000,78,11149444,5884,0,1773907465,13165.727471949991,27124.81461345,53244.45139536 2026-03-19,08:04:27.000,78,11149310,5684,0,1773907466,13165.73420826,28508.326211160005,53244.45139536 2026-03-19,08:04:28.000,78,11149343,6124,0,1773907467,13165.761153499996,25280.134832879994,53244.367549919996 2026-03-19,08:04:29.000,78,11149358,5565,0,1773907468,13165.75441719,30353.076483030003,53244.41645976001 2026-03-19,08:04:30.000,78,11149320,5765,0,1773907469,13165.75441719,30814.26581328,53244.32562720001 2026-03-19,08:04:31.000,78,11149356,5925,0,1773907470,13165.747680879991,27124.871006489993,53244.423446880006 2026-03-19,08:04:32.000,78,11149369,6045,0,1773907471,13165.781362429996,30353.083532160003,53244.423446880006 2026-03-19,08:04:33.000,78,11149372,5405,0,1773907472,13165.788098739991,29891.929447560004,53244.38152416 2026-03-19,08:04:34.000,78,11149343,6165,0,1773907473,13165.821780289996,26202.485296860003,53244.367549919996 2026-03-19,08:04:36.000,78,11149320,5765,0,1773907475,13165.828516599991,33581.26786131,53244.423446880006 2026-03-19,08:04:37.000,78,11149311,6005,0,1773907476,13165.868934459992,29891.95059495,53244.423446880006 2026-03-19,08:04:38.000,78,11149346,5765,0,1773907477,13165.868934459992,31275.39875049,53244.45838248 2026-03-19,08:04:39.000,78,11149344,5725,0,1773907478,13165.855461840001,30353.027139120008,53244.423446880006 2026-03-19,08:04:40.000,78,11149369,6245,0,1773907479,13165.868934459992,29891.908300170006,53244.49331808001 2026-03-19,08:04:41.000,78,11149350,5684,0,1773907480,13165.889143389992,28969.5366888,53244.40947264 2026-03-19,08:04:42.000,78,11149325,6045,0,1773907481,13165.895879700001,27586.032140220006,53244.39549840001 2026-03-19,08:04:43.000,78,11149289,6045,0,1773907482,13165.909352319992,30353.090581290002,53244.46536960001 2026-03-19,08:04:44.000,78,11149331,6005,0,1773907483,13165.895879700001,30353.076483030003,53244.45139536 2026-03-19,08:04:45.000,78,11149353,6005,0,1773907484,13165.929561249992,30353.090581290002,53244.44440824001 2026-03-19,08:04:47.000,78,11149351,6124,0,1773907486,13165.943033869997,30353.020089989994,53244.46536960001 2026-03-19,08:04:48.000,78,11149306,5525,0,1773907487,13165.949770179992,29891.844857999997,53244.41645976001 2026-03-19,08:04:49.000,78,11149288,5565,0,1773907488,13165.956506490002,30353.020089989994,53244.43742112 2026-03-19,08:04:50.000,78,11149314,5725,0,1773907489,13165.990188039992,29891.858956259995,53244.46536960001 2026-03-19,08:04:51.000,78,11149346,5725,0,1773907490,13165.983451729997,28508.326211160005,53244.45838248 2026-03-19,08:04:52.000,78,11149325,6284,0,1773907491,13165.996924350002,31275.39875049,53244.39549840001 2026-03-19,08:04:53.000,78,11149365,6124,0,1773907492,13166.037342210002,27585.975747179997,53244.423446880006 2026-03-19,08:04:54.000,78,11149332,5645,0,1773907493,13166.050814829992,33581.23966479,53244.51427944001 2026-03-19,08:04:55.000,78,11149369,5965,0,1773907494,13166.077760070002,26663.554791899995,53244.430434 2026-03-19,08:04:56.000,78,11149213,6084,0,1773907495,13166.044078519997,28969.430951849994,53244.45139536 2026-03-19,08:04:58.000,78,11149293,6005,0,1773907497,13166.057551140002,27585.92640327,53244.39549840001 2026-03-19,08:04:59.000,78,11149272,5605,0,1773907498,13166.077760070002,28508.248670729998,53244.402485520004 2026-03-19,08:05:00.000,78,11149287,6205,0,1773907499,13166.118177930002,33119.88820455001,53244.45838248 2026-03-19,08:05:01.000,78,11149248,5725,0,1773907500,13166.138386860002,30814.026142860006,53244.423446880006 2026-03-19,08:05:02.000,78,11149305,5965,0,1773907501,13166.124914239997,29430.556839929995,53244.44440824001 2026-03-19,08:05:03.000,78,11149293,6045,0,1773907502,13166.145123169998,27585.891157620004,53244.535240799996 2026-03-19,08:05:04.000,78,11149276,5525,0,1773907503,13166.124914239997,27124.6383852,53244.45838248 2026-03-19,08:05:05.000,78,11149274,5645,0,1773907504,13166.084496379997,30352.836812609996,53244.47934384 2026-03-19,08:05:06.000,78,11149297,6124,0,1773907505,13166.071023759992,30814.019093730007,53244.5003052 2026-03-19,08:05:07.000,78,11149298,5325,0,1773907506,13166.104705309997,32658.67772691,53244.43742112 2026-03-19,08:05:09.000,78,11149222,5845,0,1773907508,13166.091232689992,30352.857959999994,53244.430434 2026-03-19,08:05:10.000,78,11149265,5965,0,1773907509,13166.084496379997,30814.054339380004,53244.44440824001 2026-03-19,08:05:11.000,78,11149354,5405,0,1773907510,13166.084496379997,31736.313164670006,53244.52825368 2026-03-19,08:05:12.000,78,11149262,5645,0,1773907511,13166.064287449997,27585.78542067,53244.402485520004 2026-03-19,08:05:13.000,78,11149306,5405,0,1773907512,13166.010396969992,30813.93450417,53244.402485520004 2026-03-19,08:05:14.000,78,11149227,6245,0,1773907513,13165.996924350002,31275.116785289996,53244.38152416 2026-03-19,08:05:15.000,78,11149322,5565,0,1773907514,13165.983451729997,29430.422906460008,53244.45139536 2026-03-19,08:05:16.000,78,11149301,6165,0,1773907515,13165.956506490002,28508.05129509,53244.45139536 2026-03-19,08:05:17.000,78,11149299,6324,0,1773907516,13165.943033869997,29891.584040190006,53244.367549919996 2026-03-19,08:05:18.000,78,11149275,6165,0,1773907517,13165.936297560002,25279.90221159,53244.37453704001 2026-03-19,08:05:20.000,78,11149262,5884,0,1773907519,13165.895879700001,29430.472250370003,53244.40947264 2026-03-19,08:05:21.000,78,11149297,6084,0,1773907520,13165.916088630001,27585.729027630005,53244.38152416 2026-03-19,08:05:22.000,78,11149303,6284,0,1773907521,13165.902616009997,29891.66158062,53244.44440824001 2026-03-19,08:05:23.000,78,11149245,6045,0,1773907522,13165.875670770001,34503.30111443999,53244.423446880006 2026-03-19,08:05:24.000,78,11149219,6245,0,1773907523,13165.855461840001,28046.93950527,53244.48633096 2026-03-19,08:05:25.000,78,11149267,6045,0,1773907524,13165.848725529991,26202.245626439995,53244.41645976001 2026-03-19,08:05:26.000,78,11149252,5445,0,1773907525,13165.821780289996,35425.70092233,53244.40947264 2026-03-19,08:05:27.000,78,11149304,5525,0,1773907526,13165.815043980001,31275.173178330006,53244.40947264 2026-03-19,08:05:28.000,78,11149255,6005,0,1773907527,13165.828516599991,28047.002947440007,53244.423446880006 2026-03-19,08:05:29.000,78,11149273,6045,0,1773907528,13165.808307669991,28046.988849179994,53244.402485520004 2026-03-19,08:05:31.000,78,11149287,6445,0,1773907530,13165.761153499996,28508.107688129996,53244.33261432 2026-03-19,08:05:32.000,78,11149313,5965,0,1773907531,13165.815043980001,25741.091541839996,53244.39549840001 2026-03-19,08:05:33.000,78,11149276,5565,0,1773907532,13165.761153499996,31736.348410320003,53244.31165296 2026-03-19,08:05:34.000,78,11149373,6045,0,1773907533,13165.808307669991,31275.144981809994,53244.33960144 2026-03-19,08:05:35.000,78,11149242,5565,0,1773907534,13165.821780289996,28508.199326820002,53244.33960144 2026-03-19,08:05:36.000,78,11149306,5645,0,1773907535,13165.835252910001,26202.309068610004,53244.32562720001 2026-03-19,08:05:37.000,78,11149302,5725,0,1773907536,13165.868934459992,28508.178179430004,53244.367549919996 2026-03-19,08:05:38.000,78,11149224,5645,0,1773907537,13165.841989219996,28046.953603529997,53244.38152416 2026-03-19,08:05:39.000,78,11149380,5645,0,1773907538,13165.868934459992,27585.78542067,53244.39549840001 2026-03-19,08:05:40.000,78,11149312,5725,0,1773907539,13165.862198149996,31275.201374850003,53244.2906916 2026-03-19,08:05:42.000,78,11149259,6245,0,1773907541,13165.868934459992,33119.9234502,53244.27671736001 2026-03-19,08:05:43.000,78,11149317,6284,0,1773907542,13165.895879700001,31275.21547311,53244.26274312 2026-03-19,08:05:44.000,78,11149309,5925,0,1773907543,13165.895879700001,26663.4843006,53244.3605628 2026-03-19,08:05:45.000,78,11149255,6165,0,1773907544,13165.922824939997,27585.848862839994,53244.34658856001 2026-03-19,08:05:46.000,78,11149370,5485,0,1773907545,13165.936297560002,30814.026142860006,53244.255756000006 2026-03-19,08:05:47.000,78,11149327,6205,0,1773907546,13165.956506490002,29430.465201240004,53244.2906916 2026-03-19,08:05:48.000,78,11149334,5565,0,1773907547,13165.990188039992,28969.297018380006,53244.26274312 2026-03-19,08:05:49.000,78,11149378,5684,0,1773907548,13165.983451729997,30352.843861739995,53244.29767872001 2026-03-19,08:05:50.000,78,11149362,5845,0,1773907549,13165.969979109992,29891.66862975,53244.33261432 2026-03-19,08:05:51.000,78,11149334,5565,0,1773907550,13165.983451729997,28508.199326820002,53244.353575680005 2026-03-19,08:05:53.000,78,11149308,5845,0,1773907552,13166.017133280002,29430.472250370003,53244.353575680005 2026-03-19,08:05:54.000,78,11149310,5645,0,1773907553,13166.003660659997,27585.76427328,53244.27671736001 2026-03-19,08:05:55.000,78,11149355,6124,0,1773907554,13166.050814829992,27124.701827369994,53244.3605628 2026-03-19,08:05:56.000,78,11149369,6165,0,1773907555,13166.050814829992,29891.64748236,53244.3605628 2026-03-19,08:05:57.000,78,11149336,5645,0,1773907556,13166.044078519997,25741.140885750006,53244.24876888001 2026-03-19,08:05:58.000,78,11149368,5485,0,1773907557,13166.050814829992,30352.815665219998,53244.2906916 2026-03-19,08:05:59.000,78,11149339,5884,0,1773907558,13166.064287449997,29891.675678879998,53244.29767872001 2026-03-19,08:06:00.000,78,11149338,5565,0,1773907559,13166.077760070002,23435.243578409994,53244.33261432 2026-03-19,08:06:01.000,78,11149335,6205,0,1773907560,13166.071023759992,28969.339313160002,53244.24876888001 2026-03-19,08:06:02.000,78,11149333,6124,0,1773907561,13166.131650549993,29430.556839929995,53244.2906916 2026-03-19,08:06:04.000,78,11149342,6045,0,1773907563,13166.091232689992,27124.680679979996,53244.2906916 2026-03-19,08:06:05.000,78,11149368,5884,0,1773907564,13166.097969000002,28046.995898310008,53244.38152416 2026-03-19,08:06:06.000,78,11149325,6165,0,1773907565,13166.118177930002,29891.66158062,53244.31165296 2026-03-19,08:06:07.000,78,11149310,5684,0,1773907566,13166.118177930002,28047.009996570006,53244.2906916 2026-03-19,08:06:08.000,78,11149329,6165,0,1773907567,13166.118177930002,27585.834764579995,53244.27671736001 2026-03-19,08:06:09.000,78,11149365,6245,0,1773907568,13166.138386860002,32658.691825169997,53244.34658856001 2026-03-19,08:06:10.000,78,11149302,5684,0,1773907569,13166.145123169998,29891.66158062,53244.34658856001 2026-03-19,08:06:11.000,78,11149308,5684,0,1773907570,13166.111441619993,24818.712881340005,53244.28370448 2026-03-19,08:06:12.000,78,11149349,6124,0,1773907571,13166.118177930002,32658.66362865,53244.3605628 2026-03-19,08:06:13.000,78,11149327,6165,0,1773907572,13166.091232689992,31736.306115540006,53244.37453704001 2026-03-19,08:06:15.000,78,11149279,6245,0,1773907574,13166.104705309997,30352.766321310002,53244.402485520004 2026-03-19,08:06:16.000,78,11149338,5805,0,1773907575,13166.118177930002,30352.80156696,53244.45139536 2026-03-19,08:06:17.000,78,11149324,5684,0,1773907576,13166.104705309997,27585.743125890003,53244.402485520004 2026-03-19,08:06:18.000,78,11149323,6124,0,1773907577,13166.091232689992,28969.268821859994,53244.367549919996 2026-03-19,08:06:19.000,78,11149360,5645,0,1773907578,13166.071023759992,28508.086540739998,53244.353575680005 2026-03-19,08:06:20.000,78,11149323,6084,0,1773907579,13166.064287449997,30813.91335678,53244.29767872001 2026-03-19,08:06:21.000,78,11149319,6045,0,1773907580,13166.077760070002,30352.7874687,53244.353575680005 2026-03-19,08:06:22.000,78,11149377,5965,0,1773907581,13166.017133280002,31275.116785289996,53244.32562720001 2026-03-19,08:06:23.000,78,11149292,5684,0,1773907582,13166.037342210002,34042.16112809999,53244.29767872001 2026-03-19,08:06:24.000,78,11149329,6245,0,1773907583,13166.044078519997,33580.999994369995,53244.34658856001 2026-03-19,08:06:26.000,78,11149309,6205,0,1773907585,13165.976715420002,31275.130883549995,53244.29767872001 2026-03-19,08:06:27.000,78,11149375,6124,0,1773907586,13165.949770179992,34964.49749382,53244.353575680005 2026-03-19,08:06:28.000,78,11149317,6045,0,1773907587,13165.943033869997,29891.562892799993,53244.33960144 2026-03-19,08:06:29.000,78,11149349,6045,0,1773907588,13165.969979109992,26663.399711039994,53244.31165296 2026-03-19,08:06:30.000,78,11149304,5645,0,1773907589,13165.929561249992,32197.389708839997,53244.29767872001 2026-03-19,08:06:31.000,78,11149357,6165,0,1773907590,13165.902616009997,29891.534696279996,53244.31165296 2026-03-19,08:06:32.000,78,11149368,5605,0,1773907591,13165.929561249992,31275.039244860003,53244.24876888001 2026-03-19,08:06:33.000,78,11149322,5725,0,1773907592,13165.909352319992,28046.869013970005,53244.21383328 2026-03-19,08:06:34.000,78,11149361,6084,0,1773907593,13165.835252910001,34042.182275490006,53244.234794640004 2026-03-19,08:06:35.000,78,11149390,5645,0,1773907594,13165.902616009997,31736.249722499997,53244.2208204 2026-03-19,08:06:37.000,78,11149399,6324,0,1773907596,13165.841989219996,33119.754271080004,53244.22780752001 2026-03-19,08:06:38.000,78,11149324,5765,0,1773907597,13165.841989219996,26663.392661909995,53244.27671736001 2026-03-19,08:06:39.000,78,11149344,5765,0,1773907598,13165.815043980001,31275.032195730004,53244.304665840005 2026-03-19,08:06:40.000,78,11149288,5725,0,1773907599,13165.815043980001,27585.644438069998,53244.234794640004 2026-03-19,08:06:41.000,78,11149324,5645,0,1773907600,13165.794835050001,29891.513548889998,53244.304665840005 2026-03-19,08:06:42.000,78,11149273,6165,0,1773907601,13165.794835050001,30352.653535229998,53244.2208204 2026-03-19,08:06:43.000,78,11149353,6045,0,1773907602,13165.767889809991,30352.6464861,53244.20684616001 2026-03-19,08:06:44.000,78,11149390,5845,0,1773907603,13165.767889809991,29430.35241516,53244.22780752001 2026-03-19,08:06:45.000,78,11149378,5565,0,1773907604,13165.781362429996,29891.47125411,53244.199859039996 2026-03-19,08:06:46.000,78,11149330,5765,0,1773907605,13165.761153499996,31736.186280330003,53244.20684616001 2026-03-19,08:06:48.000,78,11149345,6165,0,1773907607,13165.747680879991,31275.018097470005,53244.185884800005 2026-03-19,08:06:49.000,78,11149326,5605,0,1773907608,13165.747680879991,29430.324218640002,53244.234794640004 2026-03-19,08:06:50.000,78,11149334,5605,0,1773907609,13165.720735639996,29891.47125411,53244.20684616001 2026-03-19,08:06:51.000,78,11149332,5605,0,1773907610,13165.761153499996,32658.529695179997,53244.20684616001 2026-03-19,08:06:52.000,78,11149263,6284,0,1773907611,13165.781362429996,29891.47125411,53244.16492344 2026-03-19,08:06:53.000,78,11149319,5925,0,1773907612,13165.761153499996,31736.20037859,53244.15793632001 2026-03-19,08:06:54.000,78,11149349,5725,0,1773907613,13165.727471949991,32197.36151232,53244.19287192 2026-03-19,08:06:55.000,78,11149186,5845,0,1773907614,13165.720735639996,29430.33126777,53244.199859039996 2026-03-19,08:06:56.000,78,11149199,6045,0,1773907615,13165.747680879991,36809.12088135,53244.199859039996 2026-03-19,08:06:57.000,78,11149212,5725,0,1773907616,13165.747680879991,29430.303071250004,53244.234794640004 2026-03-19,08:06:59.000,78,11149312,5725,0,1773907618,13165.727471949991,34503.2447214,53244.234794640004 2026-03-19,08:07:00.000,78,11149372,5645,0,1773907619,13165.727471949991,28046.847866580007,53244.17191056 2026-03-19,08:07:01.000,78,11149342,5805,0,1773907620,13165.700526709996,29430.394709939996,53244.24876888001 2026-03-19,08:07:02.000,78,11149340,5525,0,1773907621,13165.727471949991,31275.053343120002,53244.234794640004 2026-03-19,08:07:03.000,78,11149341,6245,0,1773907622,13165.71399933,33580.887208290005,53244.2208204 2026-03-19,08:07:04.000,78,11149327,6084,0,1773907623,13165.71399933,31275.06744138,53244.19287192 2026-03-19,08:07:05.000,78,11149299,6045,0,1773907624,13165.6937904,28046.91835788,53244.2208204 2026-03-19,08:07:06.000,78,11149412,5684,0,1773907625,13165.6937904,31736.263820759996,53244.10902648001 2026-03-19,08:07:07.000,78,11149380,5485,0,1773907626,13165.67358147,28508.093589869997,53244.2208204 2026-03-19,08:07:08.000,78,11149387,6005,0,1773907627,13165.639899919996,29430.415857329994,53244.199859039996 2026-03-19,08:07:10.000,78,11149380,5765,0,1773907629,13165.65337254,29891.65453149,53244.185884800005 2026-03-19,08:07:11.000,78,11149379,6124,0,1773907630,13165.62642729999,30813.93450417,53244.2208204 2026-03-19,08:07:12.000,78,11149315,6205,0,1773907631,13165.639899919996,31275.152030940008,53244.199859039996 2026-03-19,08:07:13.000,78,11149378,5605,0,1773907632,13165.62642729999,29430.556839929995,53244.17191056 2026-03-19,08:07:14.000,78,11149304,5684,0,1773907633,13165.61295468,24818.832716549994,53244.17191056 2026-03-19,08:07:15.000,78,11149388,5605,0,1773907634,13165.56580050999,26663.50544799,53244.07409088 2026-03-19,08:07:16.000,78,11149365,6124,0,1773907635,13165.59274575,28508.199326820002,53244.15793632001 2026-03-19,08:07:17.000,78,11149336,5565,0,1773907636,13165.559064199995,28047.087537,53244.1160136 2026-03-19,08:07:18.000,78,11149291,6124,0,1773907637,13165.56580050999,32197.601182740007,53244.136974960005 2026-03-19,08:07:19.000,78,11149359,6045,0,1773907638,13165.58600943999,32658.776414730004,53244.136974960005 2026-03-19,08:07:21.000,78,11149350,5485,0,1773907640,13165.518646339995,26663.49839886,53244.14396208 2026-03-19,08:07:22.000,78,11149390,5765,0,1773907641,13165.57253682,25741.19727879,53244.07409088 2026-03-19,08:07:23.000,78,11149328,5485,0,1773907642,13165.57253682,28969.409804459996,53244.07409088 2026-03-19,08:07:24.000,78,11149315,6165,0,1773907643,13165.53211896,33581.13392784,53244.10203936 2026-03-19,08:07:25.000,78,11149394,5605,0,1773907644,13165.54559157999,26663.540693639996,53244.08107800001 2026-03-19,08:07:26.000,78,11149392,5285,0,1773907645,13165.52538264999,25280.007948540006,53244.02518104 2026-03-19,08:07:27.000,78,11149357,6084,0,1773907646,13165.538855269995,28047.024094830005,53244.06011664001 2026-03-19,08:07:28.000,78,11149344,5645,0,1773907647,13165.52538264999,30814.047290250004,53244.00421968 2026-03-19,08:07:29.000,78,11149306,5565,0,1773907648,13165.55232789,34042.295061569996,53244.05312952 2026-03-19,08:07:30.000,78,11149319,6124,0,1773907649,13165.538855269995,33119.98689237,53244.032168159996 2026-03-19,08:07:32.000,78,11149133,6365,0,1773907651,13165.498437409995,29891.64748236,53244.10902648001 2026-03-19,08:07:33.000,78,11149122,5765,0,1773907652,13165.51191003,29430.549790799996,53244.08107800001 2026-03-19,08:07:34.000,78,11149349,6084,0,1773907653,13165.538855269995,28508.22047421,53244.14396208 2026-03-19,08:07:35.000,78,11149374,5884,0,1773907654,13165.52538264999,29430.585036450007,53244.02518104 2026-03-19,08:07:36.000,78,11149303,6165,0,1773907655,13165.51191003,28508.21342508,53244.10203936 2026-03-19,08:07:37.000,78,11149359,6084,0,1773907656,13165.498437409995,25279.972702889994,53244.09505224 2026-03-19,08:07:38.000,78,11149375,6245,0,1773907657,13165.52538264999,25280.036145060003,53244.05312952 2026-03-19,08:07:39.000,78,11149380,5605,0,1773907658,13165.4917011,28508.185228560003,53244.12300072 2026-03-19,08:07:40.000,78,11149394,5684,0,1773907659,13165.518646339995,31275.22957137,53244.09505224 2026-03-19,08:07:41.000,78,11149373,6205,0,1773907660,13165.50517371999,30814.0825359,53244.06011664001 2026-03-19,08:07:43.000,78,11149318,5925,0,1773907662,13165.51191003,27124.730023890006,53244.06011664001 2026-03-19,08:07:44.000,78,11149381,6005,0,1773907663,13165.55232789,28969.34636229,53244.032168159996 2026-03-19,08:07:45.000,78,11149286,5405,0,1773907664,13165.56580050999,28508.199326820002,53244.088065120006 2026-03-19,08:07:46.000,78,11149319,6205,0,1773907665,13165.538855269995,30814.0825359,53244.12300072 2026-03-19,08:07:47.000,78,11149348,5565,0,1773907666,13165.56580050999,30814.033191990005,53244.1509492 2026-03-19,08:07:48.000,78,11149313,6165,0,1773907667,13165.55232789,29430.563889059995,53244.136974960005 2026-03-19,08:07:49.000,78,11149355,6284,0,1773907668,13165.51191003,30814.145978069995,53244.088065120006 2026-03-19,08:07:50.000,78,11149362,5805,0,1773907669,13165.559064199995,29430.556839929995,53244.067103760004 2026-03-19,08:07:51.000,78,11149329,6165,0,1773907670,13165.54559157999,28047.129831779996,53244.1160136 2026-03-19,08:07:52.000,78,11149288,5805,0,1773907671,13165.538855269995,28969.423902719995,53244.08107800001 2026-03-19,08:07:54.000,78,11149379,6324,0,1773907673,13165.54559157999,35886.9889404,53244.08107800001 2026-03-19,08:07:55.000,78,11149304,5725,0,1773907674,13165.559064199995,26663.63938146,53244.03915528001 2026-03-19,08:07:56.000,78,11149317,6165,0,1773907675,13165.59274575,30352.907303910004,53244.10203936 2026-03-19,08:07:57.000,78,11149330,5765,0,1773907676,13165.599482059995,26202.450051210006,53244.0461424 2026-03-19,08:07:58.000,78,11149282,5405,0,1773907677,13165.579273129995,30814.25876415,53244.06011664001 2026-03-19,08:07:59.000,78,11149347,6045,0,1773907678,13165.579273129995,29430.634380360003,53244.01120680001 2026-03-19,08:08:00.000,78,11149380,5645,0,1773907679,13165.56580050999,26663.632332330002,53243.98325832 2026-03-19,08:08:01.000,78,11149367,6205,0,1773907680,13165.56580050999,30353.055335640005,53243.98325832 2026-03-19,08:08:02.000,78,11149291,6245,0,1773907681,13165.57253682,29430.65552775,53243.98325832 2026-03-19,08:08:03.000,78,11149313,6045,0,1773907682,13165.53211896,28508.326211160005,53244.032168159996 2026-03-19,08:08:05.000,78,11149332,5965,0,1773907684,13165.54559157999,29430.690773399998,53244.03915528001 2026-03-19,08:08:06.000,78,11149379,6245,0,1773907685,13165.559064199995,28047.150979169994,53244.03915528001 2026-03-19,08:08:07.000,78,11149358,5845,0,1773907686,13165.54559157999,25280.120734619995,53244.032168159996 2026-03-19,08:08:08.000,78,11149376,5884,0,1773907687,13165.59274575,34042.49243721001,53244.00421968 2026-03-19,08:08:09.000,78,11149399,6124,0,1773907688,13165.55232789,31275.41284875,53244.03915528001 2026-03-19,08:08:10.000,78,11149336,5725,0,1773907689,13165.60621836999,27124.856908229995,53244.05312952 2026-03-19,08:08:11.000,78,11149148,5725,0,1773907690,13165.579273129995,27124.892153880006,53244.088065120006 2026-03-19,08:08:12.000,78,11149329,6165,0,1773907691,13165.59274575,31736.595129869995,53244.032168159996 2026-03-19,08:08:13.000,78,11149357,6084,0,1773907692,13165.60621836999,28047.2285196,53244.10902648001 2026-03-19,08:08:14.000,78,11149304,5725,0,1773907693,13165.619690989995,32197.85495142,53244.00421968 2026-03-19,08:08:16.000,78,11149398,5765,0,1773907695,13165.639899919996,27586.10263152,53244.09505224 2026-03-19,08:08:17.000,78,11149295,6284,0,1773907696,13165.639899919996,30814.385648490002,53244.1509492 2026-03-19,08:08:18.000,78,11149323,6365,0,1773907697,13165.639899919996,28047.277863509997,53244.07409088 2026-03-19,08:08:19.000,78,11149354,5565,0,1773907698,13165.66684515999,31275.525634830003,53244.03915528001 2026-03-19,08:08:20.000,78,11149313,6045,0,1773907699,13165.71399933,27586.137877169997,53244.03915528001 2026-03-19,08:08:21.000,78,11149353,6165,0,1773907700,13165.720735639996,32197.84790229,53244.08107800001 2026-03-19,08:08:22.000,78,11149410,5605,0,1773907701,13165.707263019991,30353.168121719995,53244.08107800001 2026-03-19,08:08:23.000,78,11149362,5725,0,1773907702,13165.720735639996,26663.864953619996,53244.10902648001 2026-03-19,08:08:24.000,78,11149364,5645,0,1773907703,13165.727471949991,26663.886101009994,53244.12300072 2026-03-19,08:08:25.000,78,11149368,5805,0,1773907704,13165.75441719,29430.916345560006,53244.12300072 2026-03-19,08:08:27.000,78,11149353,5605,0,1773907706,13165.707263019991,31736.806603770005,53244.088065120006 2026-03-19,08:08:28.000,78,11149381,6124,0,1773907707,13165.761153499996,32197.939540980005,53244.12998784001 2026-03-19,08:08:29.000,78,11149294,5684,0,1773907708,13165.794835050001,37732.070521379996,53244.1160136 2026-03-19,08:08:30.000,78,11149327,5365,0,1773907709,13165.788098739991,30353.26680954,53244.12300072 2026-03-19,08:08:31.000,78,11149332,5765,0,1773907710,13165.801571359996,28047.38360046,53244.088065120006 2026-03-19,08:08:32.000,78,11149328,6165,0,1773907711,13165.794835050001,31736.771358119993,53244.10203936 2026-03-19,08:08:33.000,78,11149400,5565,0,1773907712,13165.794835050001,31275.631371780008,53244.05312952 2026-03-19,08:08:34.000,78,11149320,5965,0,1773907713,13165.848725529991,28047.355403940004,53244.09505224 2026-03-19,08:08:35.000,78,11149352,5684,0,1773907714,13165.794835050001,28047.38360046,53244.10203936 2026-03-19,08:08:36.000,78,11149319,6165,0,1773907715,13165.868934459992,31736.834800290002,53244.1160136 2026-03-19,08:08:38.000,78,11149311,6165,0,1773907717,13165.848725529991,27125.10362778,53244.136974960005 2026-03-19,08:08:39.000,78,11149262,5485,0,1773907718,13165.848725529991,34965.04732596,53244.199859039996 2026-03-19,08:08:40.000,78,11149301,6405,0,1773907719,13165.841989219996,30353.316153449996,53244.15793632001 2026-03-19,08:08:41.000,78,11149386,5884,0,1773907720,13165.909352319992,25741.500391380003,53244.17191056 2026-03-19,08:08:42.000,78,11149341,6405,0,1773907721,13165.875670770001,28969.748162699994,53244.14396208 2026-03-19,08:08:43.000,78,11149354,5645,0,1773907722,13165.868934459992,32659.12887123,53244.08107800001 2026-03-19,08:08:44.000,78,11149282,5085,0,1773907723,13165.862198149996,28508.579979839997,53244.10902648001 2026-03-19,08:08:45.000,78,11149339,6084,0,1773907724,13165.848725529991,32197.99593402,53244.17889768001 2026-03-19,08:08:46.000,78,11149350,4925,0,1773907725,13165.868934459992,22974.484245090003,53244.1160136 2026-03-19,08:08:47.000,78,11149348,5605,0,1773907726,13165.922824939997,28508.55178332,53244.10902648001 2026-03-19,08:08:49.000,78,11149272,5925,0,1773907728,13165.922824939997,31736.778407250007,53244.1509492 2026-03-19,08:08:50.000,78,11149370,5845,0,1773907729,13165.963242799997,28969.705867919998,53244.15793632001 2026-03-19,08:08:51.000,78,11149370,6005,0,1773907730,13165.956506490002,27586.11672978,53244.17191056 2026-03-19,08:08:52.000,78,11149335,6165,0,1773907731,13165.976715420002,28047.299010899995,53244.17889768001 2026-03-19,08:08:53.000,78,11149312,5005,0,1773907732,13166.017133280002,34503.70291485,53244.16492344 2026-03-19,08:08:54.000,78,11149311,6005,0,1773907733,13165.969979109992,26202.548739029997,53244.17889768001 2026-03-19,08:08:55.000,78,11149342,6005,0,1773907734,13165.983451729997,32658.98788863,53244.15793632001 2026-03-19,08:08:56.000,78,11149326,5725,0,1773907735,13165.976715420002,30353.11172868,53244.09505224 2026-03-19,08:08:57.000,78,11149308,5605,0,1773907736,13165.943033869997,32658.96674124,53244.10203936 2026-03-19,08:08:58.000,78,11149322,5845,0,1773907737,13165.956506490002,27124.835760839997,53244.088065120006 2026-03-19,08:09:00.000,78,11149325,6245,0,1773907739,13165.983451729997,28047.22147047,53244.20684616001 2026-03-19,08:09:01.000,78,11149337,6365,0,1773907740,13165.990188039992,27586.010992829993,53244.15793632001 2026-03-19,08:09:02.000,78,11149372,5645,0,1773907741,13165.969979109992,31736.559884219998,53244.10902648001 2026-03-19,08:09:03.000,78,11149322,5725,0,1773907742,13165.976715420002,32197.742165339994,53244.12300072 2026-03-19,08:09:04.000,78,11149326,5925,0,1773907743,13165.996924350002,28047.158028300008,53244.12998784001 2026-03-19,08:09:05.000,78,11149334,5805,0,1773907744,13165.996924350002,32658.861004289996,53244.136974960005 2026-03-19,08:09:06.000,78,11149307,6365,0,1773907745,13165.990188039992,34503.5266866,53244.088065120006 2026-03-19,08:09:07.000,78,11149334,5684,0,1773907746,13165.996924350002,31736.454147270008,53244.12300072 2026-03-19,08:09:08.000,78,11149294,5765,0,1773907747,13166.017133280002,33119.93049933,53244.10203936 2026-03-19,08:09:09.000,78,11149313,5525,0,1773907748,13166.017133280002,26663.540693639996,53244.17889768001 2026-03-19,08:09:11.000,78,11149260,5845,0,1773907750,13165.976715420002,27124.744122150005,53244.17191056 2026-03-19,08:09:12.000,78,11149299,6124,0,1773907751,13166.003660659997,34964.66667294,53244.17889768001 2026-03-19,08:09:13.000,78,11149307,6045,0,1773907752,13166.003660659997,27585.820666319996,53244.088065120006 2026-03-19,08:09:14.000,78,11149283,5765,0,1773907753,13166.010396969992,33581.056387410004,53244.1160136 2026-03-19,08:09:15.000,78,11149308,5965,0,1773907754,13165.969979109992,29430.535692539997,53244.1509492 2026-03-19,08:09:16.000,78,11149370,5925,0,1773907755,13166.023869589997,31736.440049009994,53244.1509492 2026-03-19,08:09:17.000,78,11149365,6284,0,1773907756,13166.003660659997,28969.35341142,53244.12998784001 2026-03-19,08:09:18.000,78,11149359,6205,0,1773907757,13165.976715420002,25279.972702889994,53244.1160136 2026-03-19,08:09:19.000,78,11149294,6245,0,1773907758,13165.996924350002,35425.79256102,53244.02518104 2026-03-19,08:09:20.000,78,11149376,5645,0,1773907759,13165.956506490002,31736.411852489997,53244.17889768001 2026-03-19,08:09:22.000,78,11149329,6324,0,1773907761,13165.936297560002,31736.36250858,53244.08107800001 2026-03-19,08:09:23.000,78,11149303,6005,0,1773907762,13165.943033869997,29430.486348630002,53244.10902648001 2026-03-19,08:09:24.000,78,11149387,6565,0,1773907763,13165.922824939997,25279.91630985,53244.17889768001 2026-03-19,08:09:25.000,78,11149334,5805,0,1773907764,13165.943033869997,28969.304067510006,53244.14396208 2026-03-19,08:09:26.000,78,11149384,5565,0,1773907765,13165.922824939997,33581.063436540004,53244.17191056 2026-03-19,08:09:27.000,78,11149361,6165,0,1773907766,13165.916088630001,30352.815665219998,53244.15793632001 2026-03-19,08:09:28.000,78,11149354,5525,0,1773907767,13165.909352319992,29891.66862975,53244.14396208 2026-03-19,08:09:29.000,78,11149254,5805,0,1773907768,13165.875670770001,23896.48225257,53244.136974960005 2026-03-19,08:09:30.000,78,11149293,6205,0,1773907769,13165.889143389992,28508.107688129996,53244.1509492 2026-03-19,08:09:31.000,78,11149277,6324,0,1773907770,13165.868934459992,28046.967701789996,53244.1509492 2026-03-19,08:09:33.000,78,11149304,5805,0,1773907772,13165.841989219996,25279.91630985,53244.088065120006 2026-03-19,08:09:34.000,78,11149280,5565,0,1773907773,13165.855461840001,32197.52364231,53244.1509492 2026-03-19,08:09:35.000,78,11149273,6045,0,1773907774,13165.815043980001,30352.900254780005,53244.12998784001 2026-03-19,08:09:36.000,78,11149238,5525,0,1773907775,13165.835252910001,29430.570938189994,53244.15793632001 2026-03-19,08:09:37.000,78,11149319,6245,0,1773907776,13165.815043980001,24818.78337264,53244.14396208 2026-03-19,08:09:38.000,78,11149292,5725,0,1773907777,13165.77462612,28047.031143960005,53244.10902648001 2026-03-19,08:09:39.000,78,11149306,5765,0,1773907778,13165.794835050001,28969.37455881,53244.12998784001 2026-03-19,08:09:40.000,78,11149260,5565,0,1773907779,13165.747680879991,28969.289969250007,53244.12998784001 2026-03-19,08:09:41.000,78,11149254,5684,0,1773907780,13165.73420826,30814.047290250004,53244.12998784001 2026-03-19,08:09:42.000,78,11149286,5565,0,1773907781,13165.77462612,27124.65248346,53244.12300072 2026-03-19,08:09:44.000,78,11149294,5684,0,1773907783,13165.75441719,30352.886156520006,53244.02518104 2026-03-19,08:09:45.000,78,11149305,6245,0,1773907784,13165.781362429996,26202.35841252,53243.9762712 2026-03-19,08:09:46.000,78,11149286,5645,0,1773907785,13165.740944569996,28969.388657069998,53244.032168159996 2026-03-19,08:09:47.000,78,11149251,6124,0,1773907786,13165.707263019991,29891.753219310005,53244.032168159996 2026-03-19,08:09:48.000,78,11149309,6165,0,1773907787,13165.6937904,27585.898206750004,53244.00421968 2026-03-19,08:09:49.000,78,11149234,5605,0,1773907788,13165.700526709996,28969.37455881,53244.00421968 2026-03-19,08:09:50.000,78,11149248,5605,0,1773907789,13165.707263019991,28508.20637595,53244.06011664001 2026-03-19,08:09:51.000,78,11149310,5845,0,1773907790,13165.6937904,30352.95664782,53243.99723256 2026-03-19,08:09:52.000,78,11149274,5725,0,1773907791,13165.680317779996,29891.746170180006,53244.01120680001 2026-03-19,08:09:53.000,78,11149347,6045,0,1773907792,13165.66684515999,31275.21547311,53243.99024544001 2026-03-19,08:09:55.000,78,11149334,5805,0,1773907794,13165.65337254,29430.613232970005,53244.10203936 2026-03-19,08:09:56.000,78,11149323,6124,0,1773907795,13165.67358147,28508.22047421,53244.032168159996 2026-03-19,08:09:57.000,78,11149295,6245,0,1773907796,13165.660108849996,30352.893205650005,53244.00421968 2026-03-19,08:09:58.000,78,11149325,6045,0,1773907797,13165.63316361,27585.884108490005,53244.00421968 2026-03-19,08:09:59.000,78,11149291,6084,0,1773907798,13165.60621836999,32197.643477520003,53244.03915528001 2026-03-19,08:10:00.000,78,11149307,6124,0,1773907799,13165.680317779996,28969.409804459996,53243.99723256 2026-03-19,08:10:01.000,78,11149352,5765,0,1773907800,13165.63316361,30814.11073242,53244.05312952 2026-03-19,08:10:02.000,78,11149346,5684,0,1773907801,13165.660108849996,31736.53873683,53243.98325832 2026-03-19,08:10:03.000,78,11149331,6324,0,1773907802,13165.66684515999,31275.321210060007,53244.00421968 2026-03-19,08:10:04.000,78,11149358,5565,0,1773907803,13165.64663622999,27124.772318670002,53244.01120680001 2026-03-19,08:10:06.000,78,11149296,5725,0,1773907805,13165.64663622999,30814.153027199995,53244.00421968 2026-03-19,08:10:07.000,78,11149344,5925,0,1773907806,13165.660108849996,30814.181223720007,53244.03915528001 2026-03-19,08:10:08.000,78,11149310,5845,0,1773907807,13165.67358147,28969.409804459996,53244.00421968 2026-03-19,08:10:09.000,78,11149379,6084,0,1773907808,13165.67358147,30814.124830679997,53243.98325832 2026-03-19,08:10:10.000,78,11149300,5725,0,1773907809,13165.680317779996,28047.06638961,53243.95530984 2026-03-19,08:10:11.000,78,11149353,5925,0,1773907810,13165.71399933,27585.898206750004,53243.94832272 2026-03-19,08:10:12.000,78,11149388,5965,0,1773907811,13165.727471949991,33581.18327175001,53243.98325832 2026-03-19,08:10:13.000,78,11149391,6045,0,1773907812,13165.700526709996,27585.827715449996,53243.99024544001 2026-03-19,08:10:14.000,78,11149339,6045,0,1773907813,13165.73420826,30352.95664782,53243.94133560001 2026-03-19,08:10:15.000,78,11149340,5565,0,1773907814,13165.747680879991,31736.447098139994,53243.969284080005 2026-03-19,08:10:17.000,78,11149283,6165,0,1773907816,13165.727471949991,28047.108684389998,53243.95530984 2026-03-19,08:10:18.000,78,11149362,5884,0,1773907817,13165.761153499996,29891.725022790008,53243.89242576001 2026-03-19,08:10:19.000,78,11149291,6245,0,1773907818,13165.73420826,23435.34226623,53243.93434848 2026-03-19,08:10:20.000,78,11149344,5965,0,1773907819,13165.767889809991,32197.608231870006,53243.9762712 2026-03-19,08:10:21.000,78,11149371,6245,0,1773907820,13165.740944569996,32197.629379260004,53243.9762712 2026-03-19,08:10:22.000,78,11149351,6245,0,1773907821,13165.747680879991,31736.440049009994,53243.969284080005 2026-03-19,08:10:23.000,78,11149297,6124,0,1773907822,13165.73420826,26202.34431426,53243.96229696001 2026-03-19,08:10:24.000,78,11149365,6165,0,1773907823,13165.720735639996,31736.432999879995,53243.99024544001 2026-03-19,08:10:25.000,78,11149363,6045,0,1773907824,13165.700526709996,32197.622330130005,53243.93434848 2026-03-19,08:10:26.000,78,11149393,6565,0,1773907825,13165.707263019991,24357.735024990005,53243.92736136 2026-03-19,08:10:28.000,78,11149342,5965,0,1773907827,13165.6937904,25741.288917480008,53243.85749016 2026-03-19,08:10:29.000,78,11149373,6165,0,1773907828,13165.6937904,29430.67667514,53243.920374240006 2026-03-19,08:10:30.000,78,11149284,5645,0,1773907829,13165.71399933,32197.805607510003,53243.899412880004 2026-03-19,08:10:31.000,78,11149394,5925,0,1773907830,13165.660108849996,30353.09763042,53243.94133560001 2026-03-19,08:10:32.000,78,11149377,6205,0,1773907831,13165.66684515999,29430.726019049995,53243.9064 2026-03-19,08:10:33.000,78,11149354,5445,0,1773907832,13165.680317779996,34042.513584600005,53243.95530984 2026-03-19,08:10:34.000,78,11149353,6005,0,1773907833,13165.660108849996,30814.301058929996,53243.91338712001 2026-03-19,08:10:35.000,78,11149394,6045,0,1773907834,13165.68705408999,28047.200323080004,53243.93434848 2026-03-19,08:10:36.000,78,11149376,5765,0,1773907835,13165.700526709996,27124.94854692,53243.850503040005 2026-03-19,08:10:37.000,78,11149376,5565,0,1773907836,13165.66684515999,34964.86404858,53243.87146440001 2026-03-19,08:10:39.000,78,11149306,5965,0,1773907838,13165.660108849996,32197.883147939996,53243.88543864 2026-03-19,08:10:40.000,78,11149360,5765,0,1773907839,13165.64663622999,28047.299010899995,53243.93434848 2026-03-19,08:10:41.000,78,11149371,6045,0,1773907840,13165.660108849996,28047.24261786,53243.88543864 2026-03-19,08:10:42.000,78,11149344,5525,0,1773907841,13165.60621836999,28047.23556873,53243.88543864 2026-03-19,08:10:43.000,78,11149337,6165,0,1773907842,13165.64663622999,27586.046238480005,53243.94133560001 2026-03-19,08:10:44.000,78,11149369,6124,0,1773907843,13165.64663622999,28969.614229230006,53243.9762712 2026-03-19,08:10:45.000,78,11149342,5925,0,1773907844,13165.67358147,30353.161072589995,53243.93434848 2026-03-19,08:10:46.000,78,11149391,6005,0,1773907845,13165.63316361,27586.060336740004,53243.899412880004 2026-03-19,08:10:47.000,78,11149345,6245,0,1773907846,13165.680317779996,32197.763312730007,53243.920374240006 2026-03-19,08:10:48.000,78,11149378,5044,0,1773907847,13165.63316361,32197.798558380004,53243.899412880004 2026-03-19,08:10:50.000,78,11149326,5684,0,1773907849,13165.639899919996,32197.81970577,53243.94832272 2026-03-19,08:10:51.000,78,11149327,5485,0,1773907850,13165.660108849996,25741.331212260004,53243.969284080005 2026-03-19,08:10:52.000,78,11149376,5565,0,1773907851,13165.66684515999,32197.770361860006,53243.93434848 2026-03-19,08:10:53.000,78,11149354,5044,0,1773907852,13165.660108849996,32658.931495590004,53243.9762712 2026-03-19,08:10:54.000,78,11149360,5565,0,1773907853,13165.6937904,31736.581031609996,53243.93434848 2026-03-19,08:10:55.000,78,11149301,6365,0,1773907854,13165.64663622999,25741.317114000005,53243.96229696001 2026-03-19,08:10:56.000,78,11149361,6205,0,1773907855,13165.68705408999,29430.747166440007,53243.9064 2026-03-19,08:10:57.000,78,11149386,5805,0,1773907856,13165.680317779996,29891.95059495,53243.95530984 2026-03-19,08:10:58.000,78,11149364,5565,0,1773907857,13165.65337254,31736.672670300002,53243.98325832 2026-03-19,08:10:59.000,78,11149362,5525,0,1773907858,13165.68705408999,31275.511536570004,53243.94832272 2026-03-19,08:11:01.000,78,11149360,6045,0,1773907860,13165.67358147,30814.39974675,53243.99723256 2026-03-19,08:11:02.000,78,11149275,5925,0,1773907861,13165.680317779996,34503.766357019995,53243.9762712 2026-03-19,08:11:03.000,78,11149286,5845,0,1773907862,13165.68705408999,28047.284912639996,53243.91338712001 2026-03-19,08:11:04.000,78,11149365,6165,0,1773907863,13165.660108849996,28047.320158290007,53243.87845152 2026-03-19,08:11:05.000,78,11149317,5445,0,1773907864,13165.680317779996,33581.43704043,53243.89242576001 2026-03-19,08:11:06.000,78,11149297,6005,0,1773907865,13165.700526709996,28047.355403940004,53243.91338712001 2026-03-19,08:11:07.000,78,11149320,5605,0,1773907866,13165.65337254,29892.077479290005,53243.96229696001 2026-03-19,08:11:08.000,78,11149343,5884,0,1773907867,13165.66684515999,27125.019038219994,53243.920374240006 2026-03-19,08:11:09.000,78,11149263,6084,0,1773907868,13165.65337254,27586.215417600004,53243.94133560001 2026-03-19,08:11:10.000,78,11149377,6205,0,1773907869,13165.639899919996,30814.505483700006,53243.94133560001 2026-03-19,08:11:12.000,78,11149325,6405,0,1773907871,13165.619690989995,34042.70391111,53243.94832272 2026-03-19,08:11:13.000,78,11149342,5565,0,1773907872,13165.619690989995,29892.105675810002,53243.89242576001 2026-03-19,08:11:14.000,78,11149319,6005,0,1773907873,13165.639899919996,27586.292958029997,53243.92736136 2026-03-19,08:11:15.000,78,11149402,5725,0,1773907874,13165.67358147,29892.211412760007,53243.95530984 2026-03-19,08:11:16.000,78,11149311,6165,0,1773907875,13165.65337254,28969.896194429995,53243.94832272 2026-03-19,08:11:17.000,78,11149309,6005,0,1773907876,13165.66684515999,28047.588025229998,53243.94133560001 2026-03-19,08:11:18.000,78,11149412,5405,0,1773907877,13165.660108849996,28047.510484800005,53243.87845152 2026-03-19,08:11:19.000,78,11149332,5645,0,1773907878,13165.65337254,32659.347394259996,53243.920374240006 2026-03-19,08:11:20.000,78,11149362,5445,0,1773907879,13165.66684515999,27586.41279324,53243.94832272 2026-03-19,08:11:21.000,78,11149296,5765,0,1773907880,13165.64663622999,30814.653515430007,53243.969284080005 2026-03-19,08:11:23.000,78,11149339,6045,0,1773907882,13165.66684515999,33120.51557711999,53243.87146440001 2026-03-19,08:11:24.000,78,11149349,6084,0,1773907883,13165.68705408999,32659.361492519994,53243.99723256 2026-03-19,08:11:25.000,78,11149340,5845,0,1773907884,13165.67358147,30353.492381699994,53243.94133560001 2026-03-19,08:11:26.000,78,11149287,6365,0,1773907885,13165.680317779996,31737.039225059998,53243.91338712001 2026-03-19,08:11:27.000,78,11149349,6205,0,1773907886,13165.6937904,29431.12781946,53243.94832272 2026-03-19,08:11:28.000,78,11149342,5605,0,1773907887,13165.68705408999,32659.382639910007,53243.89242576001 2026-03-19,08:11:29.000,78,11149314,5605,0,1773907888,13165.6937904,32198.277899220004,53243.899412880004 2026-03-19,08:11:30.000,78,11149355,6205,0,1773907889,13165.71399933,30353.513529090007,53243.88543864 2026-03-19,08:11:31.000,78,11149296,5565,0,1773907890,13165.747680879991,28508.85489591,53243.899412880004 2026-03-19,08:11:32.000,78,11149366,5565,0,1773907891,13165.761153499996,32659.44608208,53243.91338712001 2026-03-19,08:11:34.000,78,11149314,5925,0,1773907893,13165.767889809991,29431.226507280007,53243.96229696001 2026-03-19,08:11:35.000,78,11149352,5765,0,1773907894,13165.77462612,28508.85489591,53243.969284080005 2026-03-19,08:11:36.000,78,11149367,6124,0,1773907895,13165.781362429996,29892.42993579,53243.9064 2026-03-19,08:11:37.000,78,11149368,5765,0,1773907896,13165.761153499996,28047.73605696,53243.94133560001 2026-03-19,08:11:38.000,78,11149410,5445,0,1773907897,13165.781362429996,31275.927435239995,53243.9064 2026-03-19,08:11:39.000,78,11149316,5525,0,1773907898,13165.821780289996,28047.72900783,53243.96229696001 2026-03-19,08:11:40.000,78,11149350,5725,0,1773907899,13165.821780289996,28047.71490957,53243.88543864 2026-03-19,08:11:41.000,78,11149324,5565,0,1773907900,13165.841989219996,27125.392642110004,53243.969284080005 2026-03-19,08:11:42.000,78,11149336,5684,0,1773907901,13165.848725529991,28508.8760433,53243.9064 2026-03-19,08:11:43.000,78,11149340,5405,0,1773907902,13165.841989219996,24358.334201039994,53243.94832272 2026-03-19,08:11:45.000,78,11149328,5725,0,1773907904,13165.848725529991,30814.808596290008,53243.969284080005 2026-03-19,08:11:46.000,78,11149360,5605,0,1773907905,13165.868934459992,30353.569922130002,53243.95530984 2026-03-19,08:11:47.000,78,11149318,5765,0,1773907906,13165.889143389992,29892.415837530003,53243.9762712 2026-03-19,08:11:48.000,78,11149377,6165,0,1773907907,13165.902616009997,28047.73605696,53243.94133560001 2026-03-19,08:11:49.000,78,11149341,6124,0,1773907908,13165.895879700001,29431.177163369997,53243.99723256 2026-03-19,08:11:50.000,78,11149333,6165,0,1773907909,13165.889143389992,28970.01602964,53243.9762712 2026-03-19,08:11:51.000,78,11149365,5925,0,1773907910,13165.916088630001,27586.58902149,53243.93434848 2026-03-19,08:11:52.000,78,11149345,5965,0,1773907911,13165.916088630001,29431.28994945,53243.920374240006 2026-03-19,08:11:53.000,78,11149296,5725,0,1773907912,13165.963242799997,28970.100619200006,53243.92736136 2026-03-19,08:11:54.000,78,11149375,6045,0,1773907913,13165.976715420002,33581.838840840006,53244.02518104 2026-03-19,08:11:56.000,78,11149400,5805,0,1773907915,13166.044078519997,32198.369537909995,53243.96229696001 2026-03-19,08:11:57.000,78,11149383,6045,0,1773907916,13166.064287449997,29892.394690140005,53244.01120680001 2026-03-19,08:11:58.000,78,11149304,5684,0,1773907917,13166.057551140002,28508.86899417,53243.96229696001 2026-03-19,08:11:59.000,78,11149328,5044,0,1773907918,13166.064287449997,27586.532628450004,53243.969284080005 2026-03-19,08:12:00.000,78,11149296,5805,0,1773907919,13166.077760070002,29431.219458149993,53243.96229696001 2026-03-19,08:12:01.000,78,11149308,4965,0,1773907920,13166.071023759992,32198.270850090004,53244.02518104 2026-03-19,08:12:02.000,78,11149291,5445,0,1773907921,13166.111441619993,33581.796546059995,53243.98325832 2026-03-19,08:12:03.000,78,11149309,6245,0,1773907922,13166.050814829992,28047.651467400006,53244.01120680001 2026-03-19,08:12:04.000,78,11149324,5765,0,1773907923,13166.104705309997,34504.21045221,53244.032168159996 2026-03-19,08:12:05.000,78,11149342,5684,0,1773907924,13166.111441619993,28508.840797650002,53244.088065120006 2026-03-19,08:12:07.000,78,11149327,6245,0,1773907926,13166.091232689992,26664.062329260007,53244.032168159996 2026-03-19,08:12:08.000,78,11149193,6284,0,1773907927,13166.118177930002,29892.324198839997,53243.99723256 2026-03-19,08:12:09.000,78,11149261,6084,0,1773907928,13166.111441619993,28508.756208089995,53244.06011664001 2026-03-19,08:12:10.000,78,11149327,6405,0,1773907929,13166.111441619993,31736.989881150002,53244.00421968 2026-03-19,08:12:11.000,78,11149256,5645,0,1773907930,13166.138386860002,28047.54573045,53244.0461424 2026-03-19,08:12:12.000,78,11149334,5684,0,1773907931,13166.145123169998,29892.225511020006,53244.05312952 2026-03-19,08:12:13.000,78,11149356,4925,0,1773907932,13166.145123169998,29892.211412760007,53244.03915528001 2026-03-19,08:12:14.000,78,11149295,5884,0,1773907933,13166.124914239997,27125.11067691,53244.0461424 2026-03-19,08:12:15.000,78,11149306,5645,0,1773907934,13166.131650549993,25741.570882679996,53244.01120680001 2026-03-19,08:12:16.000,78,11149327,5165,0,1773907935,13166.131650549993,29892.084528420004,53243.99723256 2026-03-19,08:12:18.000,78,11149335,6245,0,1773907937,13166.118177930002,29430.916345560006,53244.032168159996 2026-03-19,08:12:19.000,78,11149353,6045,0,1773907938,13166.131650549993,27125.054283870006,53244.05312952 2026-03-19,08:12:20.000,78,11149361,6205,0,1773907939,13166.091232689992,29892.11272494,53244.12300072 2026-03-19,08:12:21.000,78,11149336,5684,0,1773907940,13166.097969000002,30814.456139789996,53243.99723256 2026-03-19,08:12:22.000,78,11149327,6365,0,1773907941,13166.111441619993,28969.705867919998,53244.08107800001 2026-03-19,08:12:23.000,78,11149323,6045,0,1773907942,13166.057551140002,31275.596126129996,53244.0461424 2026-03-19,08:12:24.000,78,11149319,6124,0,1773907943,13166.071023759992,30814.378599360003,53244.067103760004 2026-03-19,08:12:25.000,78,11149305,6205,0,1773907944,13166.064287449997,30353.231563890004,53244.08107800001 2026-03-19,08:12:26.000,78,11149360,5565,0,1773907945,13166.077760070002,27586.180171950007,53244.07409088 2026-03-19,08:12:27.000,78,11149308,5125,0,1773907946,13166.057551140002,28969.68472053,53244.09505224 2026-03-19,08:12:29.000,78,11149346,5925,0,1773907948,13166.003660659997,28047.313109159993,53244.10203936 2026-03-19,08:12:30.000,78,11149345,5525,0,1773907949,13165.990188039992,29430.874050779996,53244.01120680001 2026-03-19,08:12:31.000,78,11149350,5925,0,1773907950,13165.983451729997,28969.68472053,53244.03915528001 2026-03-19,08:12:32.000,78,11149304,5605,0,1773907951,13165.963242799997,32659.072478190006,53244.01120680001 2026-03-19,08:12:33.000,78,11149335,5605,0,1773907952,13165.943033869997,25741.429900079995,53244.1160136 2026-03-19,08:12:34.000,78,11149284,4965,0,1773907953,13165.976715420002,30814.385648490002,53243.93434848 2026-03-19,08:12:35.000,78,11149356,5485,0,1773907954,13165.943033869997,32659.100674710004,53244.02518104 2026-03-19,08:12:36.000,78,11149309,6165,0,1773907955,13165.949770179992,34964.920441619994,53244.05312952 2026-03-19,08:12:37.000,78,11149393,6445,0,1773907956,13165.922824939997,30814.41384501,53244.05312952 2026-03-19,08:12:38.000,78,11149275,6124,0,1773907957,13165.956506490002,30353.210416500006,53244.06011664001 2026-03-19,08:12:40.000,78,11149325,6045,0,1773907959,13165.916088630001,35426.17321404,53244.032168159996 2026-03-19,08:12:41.000,78,11149379,6165,0,1773907960,13165.956506490002,27125.026087349994,53244.05312952 2026-03-19,08:12:42.000,78,11149374,5805,0,1773907961,13165.936297560002,33581.528679120005,53243.99723256 2026-03-19,08:12:43.000,78,11149335,5605,0,1773907962,13165.929561249992,28508.601127229995,53244.067103760004 2026-03-19,08:12:44.000,78,11149394,5884,0,1773907963,13165.936297560002,28508.572930709997,53244.088065120006 2026-03-19,08:12:45.000,78,11149345,6005,0,1773907964,13165.902616009997,27125.011989089995,53244.06011664001 2026-03-19,08:12:46.000,78,11149277,5965,0,1773907965,13165.875670770001,31275.652519170006,53244.088065120006 2026-03-19,08:12:47.000,78,11149360,5725,0,1773907966,13165.916088630001,32198.01708141,53244.12998784001 2026-03-19,08:12:48.000,78,11149337,6324,0,1773907967,13165.895879700001,33120.388692780005,53244.03915528001 2026-03-19,08:12:49.000,78,11149292,5565,0,1773907968,13165.882407079996,28508.636372880006,53244.032168159996 2026-03-19,08:12:51.000,78,11149349,5485,0,1773907970,13165.943033869997,29430.99388599,53244.067103760004 2026-03-19,08:12:52.000,78,11149318,5645,0,1773907971,13165.916088630001,32659.13592036,53244.10902648001 2026-03-19,08:12:53.000,78,11149303,6045,0,1773907972,13165.916088630001,28047.362453070004,53244.02518104 2026-03-19,08:12:54.000,78,11149341,5925,0,1773907973,13165.949770179992,28969.67062227,53244.07409088 2026-03-19,08:12:55.000,78,11149354,6205,0,1773907974,13165.936297560002,29430.874050779996,53244.018193920005 2026-03-19,08:12:56.000,78,11149368,6084,0,1773907975,13165.943033869997,28047.320158290007,53244.00421968 2026-03-19,08:12:57.000,78,11149347,6205,0,1773907976,13165.956506490002,28508.446046369994,53243.969284080005 2026-03-19,08:12:58.000,78,11149369,6124,0,1773907977,13165.936297560002,28508.488341150005,53244.03915528001 2026-03-19,08:12:59.000,78,11149332,5765,0,1773907978,13165.909352319992,30814.286960669997,53244.03915528001 2026-03-19,08:13:00.000,78,11149331,5405,0,1773907979,13165.983451729997,30814.322206319994,53244.10902648001 2026-03-19,08:13:02.000,78,11149353,6124,0,1773907981,13165.976715420002,26202.52759164,53243.99024544001 2026-03-19,08:13:03.000,78,11149316,5605,0,1773907982,13165.936297560002,31736.566933349997,53244.088065120006 2026-03-19,08:13:04.000,78,11149372,5485,0,1773907983,13165.943033869997,28969.571934449996,53244.0461424 2026-03-19,08:13:05.000,78,11149315,6245,0,1773907984,13165.963242799997,34503.597177899996,53244.03915528001 2026-03-19,08:13:06.000,78,11149284,5845,0,1773907985,13165.963242799997,30353.076483030003,53244.032168159996 2026-03-19,08:13:07.000,78,11149314,5845,0,1773907986,13165.949770179992,32658.959692110002,53244.03915528001 2026-03-19,08:13:08.000,78,11149289,6205,0,1773907987,13165.976715420002,29430.747166440007,53244.10203936 2026-03-19,08:13:09.000,78,11149349,6284,0,1773907988,13165.936297560002,28969.635376620005,53244.05312952 2026-03-19,08:13:10.000,78,11149318,5765,0,1773907989,13165.943033869997,28969.621278360006,53244.088065120006 2026-03-19,08:13:11.000,78,11149322,5125,0,1773907990,13165.929561249992,32197.869049679997,53244.02518104 2026-03-19,08:13:13.000,78,11149293,6165,0,1773907992,13165.895879700001,27586.130828039997,53244.032168159996 2026-03-19,08:13:14.000,78,11149308,5765,0,1773907993,13165.909352319992,31275.525634830003,53243.98325832 2026-03-19,08:13:15.000,78,11149288,5645,0,1773907994,13165.875670770001,29430.852903389998,53244.032168159996 2026-03-19,08:13:16.000,78,11149310,5565,0,1773907995,13165.848725529991,32659.086576450005,53244.06011664001 2026-03-19,08:13:17.000,78,11149378,5565,0,1773907996,13165.855461840001,34042.612272419996,53244.03915528001 2026-03-19,08:13:18.000,78,11149315,6045,0,1773907997,13165.848725529991,27125.047234740006,53244.06011664001 2026-03-19,08:13:19.000,78,11149307,5965,0,1773907998,13165.835252910001,29430.852903389998,53244.088065120006 2026-03-19,08:13:20.000,78,11149334,5805,0,1773907999,13165.848725529991,32659.14296949,53244.06011664001 2026-03-19,08:13:21.000,78,11149352,5725,0,1773908000,13165.808307669991,29892.091577550003,53244.05312952 2026-03-19,08:13:22.000,78,11149337,5525,0,1773908001,13165.794835050001,26663.843806229997,53244.02518104 2026-03-19,08:13:24.000,78,11149347,6284,0,1773908003,13165.77462612,29430.852903389998,53244.032168159996 2026-03-19,08:13:25.000,78,11149337,6165,0,1773908004,13165.761153499996,28047.39769872,53244.02518104 2026-03-19,08:13:26.000,78,11149373,6445,0,1773908005,13165.767889809991,30814.40679588,53244.06011664001 2026-03-19,08:13:27.000,78,11149390,5925,0,1773908006,13165.740944569996,31275.511536570004,53244.01120680001 2026-03-19,08:13:28.000,78,11149335,5325,0,1773908007,13165.767889809991,32659.030183409996,53243.98325832 2026-03-19,08:13:29.000,78,11149336,4965,0,1773908008,13165.761153499996,28969.642425750004,53244.03915528001 2026-03-19,08:13:30.000,78,11149321,5925,0,1773908009,13165.761153499996,32197.862000549998,53244.00421968 2026-03-19,08:13:31.000,78,11149310,5565,0,1773908010,13165.740944569996,30814.322206319994,53243.9762712 2026-03-19,08:13:32.000,78,11149352,5765,0,1773908011,13165.794835050001,31275.455143529995,53244.08107800001 2026-03-19,08:13:33.000,78,11149327,5725,0,1773908012,13165.727471949991,34042.55587938,53243.95530984 2026-03-19,08:13:35.000,78,11149307,6084,0,1773908014,13165.707263019991,33120.14902236,53244.03915528001 2026-03-19,08:13:36.000,78,11149329,6124,0,1773908015,13165.67358147,28969.614229230006,53244.06011664001 2026-03-19,08:13:37.000,78,11149292,5684,0,1773908016,13165.727471949991,21590.76822261,53243.95530984 2026-03-19,08:13:38.000,78,11149353,6124,0,1773908017,13165.71399933,30353.069433900004,53244.06011664001 2026-03-19,08:13:39.000,78,11149374,5765,0,1773908018,13165.727471949991,30353.076483030003,53243.98325832 2026-03-19,08:13:40.000,78,11149366,5725,0,1773908019,13165.6937904,24818.987797409995,53244.0461424 2026-03-19,08:13:41.000,78,11149342,5684,0,1773908020,13165.707263019991,32197.728067079996,53244.05312952 2026-03-19,08:13:42.000,78,11149338,5445,0,1773908021,13165.71399933,29891.908300170006,53244.032168159996 2026-03-19,08:13:43.000,78,11149322,5565,0,1773908022,13165.67358147,30353.12582694,53243.96229696001 2026-03-19,08:13:44.000,78,11149337,6245,0,1773908023,13165.720735639996,30814.27286241,53244.06011664001 2026-03-19,08:13:46.000,78,11149371,6324,0,1773908025,13165.65337254,27124.878055620007,53244.03915528001 2026-03-19,08:13:47.000,78,11149363,6045,0,1773908026,13165.64663622999,29430.782412090004,53244.018193920005 2026-03-19,08:13:48.000,78,11149366,5645,0,1773908027,13165.680317779996,29430.754215570007,53244.00421968 2026-03-19,08:13:49.000,78,11149332,5965,0,1773908028,13165.65337254,33120.14902236,53244.018193920005 2026-03-19,08:13:50.000,78,11149381,6365,0,1773908029,13165.64663622999,30814.24466589,53243.98325832 2026-03-19,08:13:51.000,78,11149299,5965,0,1773908030,13165.66684515999,34503.68176746,53244.03915528001 2026-03-19,08:13:52.000,78,11149345,6165,0,1773908031,13165.619690989995,30353.076483030003,53243.99723256 2026-03-19,08:13:53.000,78,11149341,6124,0,1773908032,13165.60621836999,28969.52963967,53244.01120680001 2026-03-19,08:13:54.000,78,11149333,6245,0,1773908033,13165.660108849996,28047.207372210003,53243.96229696001 2026-03-19,08:13:55.000,78,11149386,5605,0,1773908034,13165.65337254,31736.510540310002,53244.032168159996 2026-03-19,08:13:57.000,78,11149195,6124,0,1773908036,13165.639899919996,27585.898206750004,53243.9762712 2026-03-19,08:13:58.000,78,11149325,6405,0,1773908037,13165.639899919996,28969.423902719995,53244.00421968 2026-03-19,08:13:59.000,78,11149389,6284,0,1773908038,13165.64663622999,31736.447098139994,53244.0461424 2026-03-19,08:14:00.000,78,11149330,5684,0,1773908039,13165.63316361,30814.07548677,53243.99024544001 2026-03-19,08:14:01.000,78,11149337,6284,0,1773908040,13165.65337254,31275.314160930007,53244.05312952 2026-03-19,08:14:02.000,78,11149336,6124,0,1773908041,13165.6937904,33119.94459759,53244.08107800001 2026-03-19,08:14:03.000,78,11149366,5684,0,1773908042,13165.700526709996,29430.549790799996,53244.02518104 2026-03-19,08:14:04.000,78,11149333,6124,0,1773908043,13165.747680879991,31736.404803359997,53244.07409088 2026-03-19,08:14:05.000,78,11149302,5565,0,1773908044,13165.761153499996,30352.879107390007,53244.12998784001 2026-03-19,08:14:06.000,78,11149344,5645,0,1773908045,13165.720735639996,31275.180227460005,53244.07409088 2026-03-19,08:14:08.000,78,11149384,6084,0,1773908047,13165.767889809991,27124.666581719997,53244.02518104 2026-03-19,08:14:09.000,78,11149335,5765,0,1773908048,13165.801571359996,24357.657484559997,53244.08107800001 2026-03-19,08:14:10.000,78,11149288,5125,0,1773908049,13165.767889809991,32197.53774057,53243.94832272 2026-03-19,08:14:11.000,78,11149346,5925,0,1773908050,13165.808307669991,28047.024094830005,53244.067103760004 2026-03-19,08:14:12.000,78,11149305,6045,0,1773908051,13165.815043980001,26663.575939290007,53244.00421968 2026-03-19,08:14:13.000,78,11149374,5884,0,1773908052,13165.848725529991,38192.900345999995,53244.05312952 2026-03-19,08:14:14.000,78,11149319,6084,0,1773908053,13165.828516599991,28508.319162030006,53244.067103760004 2026-03-19,08:14:15.000,78,11149409,6245,0,1773908054,13165.848725529991,27585.898206750004,53244.14396208 2026-03-19,08:14:16.000,78,11149402,5805,0,1773908055,13165.808307669991,30352.97074608,53244.0461424 2026-03-19,08:14:17.000,78,11149339,6205,0,1773908056,13165.855461840001,26202.36546165,53244.067103760004 2026-03-19,08:14:19.000,78,11149386,5044,0,1773908058,13165.848725529991,27585.94050153,53244.1160136 2026-03-19,08:14:20.000,78,11149366,5205,0,1773908059,13165.841989219996,28508.290965509994,53244.07409088 2026-03-19,08:14:21.000,78,11149373,6084,0,1773908060,13165.841989219996,28969.430951849994,53244.0461424 2026-03-19,08:14:22.000,78,11149448,5645,0,1773908061,13165.848725529991,32197.643477520003,53244.1160136 2026-03-19,08:14:23.000,78,11149365,5485,0,1773908062,13165.848725529991,29891.80961235,53244.088065120006 2026-03-19,08:14:24.000,78,11149390,5925,0,1773908063,13165.835252910001,28969.466197500005,53244.08107800001 2026-03-19,08:14:25.000,78,11149366,5044,0,1773908064,13165.841989219996,30814.124830679997,53244.12300072 2026-03-19,08:14:26.000,78,11149361,6084,0,1773908065,13165.848725529991,25280.092538099998,53244.1160136 2026-03-19,08:14:27.000,78,11149378,5805,0,1773908066,13165.821780289996,34964.73011511,53244.088065120006 2026-03-19,08:14:28.000,78,11149314,5565,0,1773908067,13165.835252910001,31736.5316877,53244.088065120006 2026-03-19,08:14:30.000,78,11149384,5884,0,1773908069,13165.815043980001,29891.858956259995,53244.06011664001 2026-03-19,08:14:31.000,78,11149332,5445,0,1773908070,13165.815043980001,29891.894201910007,53244.10203936 2026-03-19,08:14:32.000,78,11149371,5285,0,1773908071,13165.841989219996,27585.9334524,53244.10203936 2026-03-19,08:14:33.000,78,11149373,5925,0,1773908072,13165.835252910001,28047.207372210003,53244.06011664001 2026-03-19,08:14:34.000,78,11149340,5845,0,1773908073,13165.815043980001,26202.492345990002,53244.02518104 2026-03-19,08:14:35.000,78,11149346,5645,0,1773908074,13165.828516599991,33120.09967845,53244.01120680001 2026-03-19,08:14:36.000,78,11149353,5805,0,1773908075,13165.77462612,26202.51349338,53244.10203936 2026-03-19,08:14:37.000,78,11149338,5605,0,1773908076,13165.781362429996,24818.94550263,53244.07409088 2026-03-19,08:14:38.000,78,11149339,5965,0,1773908077,13165.815043980001,28508.37555507,53244.02518104 2026-03-19,08:14:39.000,78,11149365,6245,0,1773908078,13165.821780289996,27586.060336740004,53244.032168159996 2026-03-19,08:14:41.000,78,11149359,6245,0,1773908080,13165.835252910001,31736.637424650005,53244.02518104 2026-03-19,08:14:42.000,78,11149346,5805,0,1773908081,13165.828516599991,30353.11172868,53244.05312952 2026-03-19,08:14:43.000,78,11149407,6045,0,1773908082,13165.808307669991,27124.885104750007,53244.12300072 2026-03-19,08:14:44.000,78,11149354,5805,0,1773908083,13165.815043980001,27124.899203010005,53244.09505224 2026-03-19,08:14:45.000,78,11149341,6405,0,1773908084,13165.815043980001,33581.380647390004,53244.05312952 2026-03-19,08:14:46.000,78,11149360,5605,0,1773908085,13165.815043980001,30353.146974329997,53244.0461424 2026-03-19,08:14:47.000,78,11149336,5684,0,1773908086,13165.821780289996,31736.70791595,53243.98325832 2026-03-19,08:14:48.000,78,11149304,5525,0,1773908087,13165.815043980001,27586.194270210006,53244.03915528001 2026-03-19,08:14:49.000,78,11149376,5605,0,1773908088,13165.815043980001,28047.432944369997,53244.07409088 2026-03-19,08:14:50.000,78,11149336,5725,0,1773908089,13165.835252910001,27125.082480390003,53244.05312952 2026-03-19,08:14:52.000,78,11149290,5925,0,1773908091,13165.841989219996,27125.075431260004,53244.06011664001 2026-03-19,08:14:53.000,78,11149300,5645,0,1773908092,13165.848725529991,25741.592030069995,53244.067103760004 2026-03-19,08:14:54.000,78,11149353,6124,0,1773908093,13165.868934459992,26202.781360320005,53244.12300072 2026-03-19,08:14:55.000,78,11149359,6124,0,1773908094,13165.855461840001,28969.811604870003,53244.10902648001 2026-03-19,08:14:56.000,78,11149306,5725,0,1773908095,13165.875670770001,27125.1318243,53244.03915528001 2026-03-19,08:14:57.000,78,11149389,6245,0,1773908096,13165.862198149996,33120.381643650006,53244.018193920005 2026-03-19,08:14:58.000,78,11149344,5365,0,1773908097,13165.868934459992,34503.86504484,53244.09505224 2026-03-19,08:14:59.000,78,11149292,5485,0,1773908098,13165.848725529991,27125.174119079995,53244.12998784001 2026-03-19,08:15:00.000,78,11149288,5725,0,1773908099,13165.875670770001,30814.477287179994,53244.10203936 2026-03-19,08:15:01.000,78,11149359,5965,0,1773908100,13165.875670770001,28047.447042629996,53244.08107800001 2026-03-19,08:15:03.000,78,11149427,6124,0,1773908102,13165.875670770001,26663.97069057,53244.05312952 2026-03-19,08:15:04.000,78,11149336,5805,0,1773908103,13165.841989219996,23435.737017510008,53244.067103760004 2026-03-19,08:15:05.000,78,11149314,5565,0,1773908104,13165.855461840001,29892.30305145,53244.05312952 2026-03-19,08:15:06.000,78,11149346,5725,0,1773908105,13165.801571359996,27125.230512120004,53244.03915528001 2026-03-19,08:15:07.000,78,11149290,5645,0,1773908106,13165.835252910001,29431.13486859,53244.06011664001 2026-03-19,08:15:08.000,78,11149278,5725,0,1773908107,13165.815043980001,28047.609172619996,53244.1509492 2026-03-19,08:15:09.000,78,11149329,6005,0,1773908108,13165.794835050001,29892.366493620008,53244.16492344 2026-03-19,08:15:10.000,78,11149365,6005,0,1773908109,13165.808307669991,30814.674662820005,53244.1160136 2026-03-19,08:15:11.000,78,11149367,6084,0,1773908110,13165.828516599991,29892.352395359994,53244.088065120006 2026-03-19,08:15:12.000,78,11149179,6205,0,1773908111,13165.801571359996,27125.25870864,53244.09505224 2026-03-19,08:15:14.000,78,11149319,6205,0,1773908113,13165.808307669991,28969.99488225,53244.088065120006 2026-03-19,08:15:15.000,78,11149315,6245,0,1773908114,13165.794835050001,28508.86194504,53244.10203936 2026-03-19,08:15:16.000,78,11149341,5965,0,1773908115,13165.788098739991,34042.89423762,53244.12300072 2026-03-19,08:15:17.000,78,11149351,6365,0,1773908116,13165.75441719,28047.658516530006,53244.1509492 2026-03-19,08:15:18.000,78,11149306,5684,0,1773908117,13165.788098739991,28970.058324419995,53244.07409088 2026-03-19,08:15:19.000,78,11149353,6045,0,1773908118,13165.794835050001,24819.361401300004,53244.06011664001 2026-03-19,08:15:20.000,78,11149337,6205,0,1773908119,13165.815043980001,28508.763257219995,53244.10203936 2026-03-19,08:15:21.000,78,11149311,6205,0,1773908120,13165.761153499996,28508.833748520003,53244.12300072 2026-03-19,08:15:22.000,78,11149326,5925,0,1773908121,13165.781362429996,30353.471234309996,53244.088065120006 2026-03-19,08:15:23.000,78,11149339,6245,0,1773908122,13165.808307669991,28970.00193138,53244.12300072 2026-03-19,08:15:25.000,78,11149311,6405,0,1773908124,13165.835252910001,26664.14691882,53244.10203936 2026-03-19,08:15:26.000,78,11149291,6245,0,1773908125,13165.841989219996,30353.548774740004,53244.136974960005 2026-03-19,08:15:27.000,78,11149381,6084,0,1773908126,13165.848725529991,28969.99488225,53244.17889768001 2026-03-19,08:15:28.000,78,11149360,5725,0,1773908127,13165.868934459992,30353.562873000003,53244.08107800001 2026-03-19,08:15:29.000,78,11149322,5365,0,1773908128,13165.889143389992,30814.702859340003,53244.1509492 2026-03-19,08:15:30.000,78,11149316,5725,0,1773908129,13165.862198149996,29892.338297099996,53244.08107800001 2026-03-19,08:15:31.000,78,11149402,5605,0,1773908130,13165.882407079996,24819.382548690002,53244.185884800005 2026-03-19,08:15:32.000,78,11149338,5925,0,1773908131,13165.848725529991,29892.373542750007,53244.088065120006 2026-03-19,08:15:33.000,78,11149361,6205,0,1773908132,13165.868934459992,31275.89218959,53244.10902648001 2026-03-19,08:15:34.000,78,11149351,6084,0,1773908133,13165.882407079996,34965.3151929,53244.06011664001 2026-03-19,08:15:36.000,78,11149294,6084,0,1773908135,13165.848725529991,28047.665565660005,53244.136974960005 2026-03-19,08:15:37.000,78,11149346,5965,0,1773908136,13165.882407079996,27586.476235409995,53244.09505224 2026-03-19,08:15:38.000,78,11149340,5005,0,1773908137,13165.868934459992,28969.98783312,53244.12998784001 2026-03-19,08:15:39.000,78,11149355,6084,0,1773908138,13165.875670770001,29431.14896685,53244.12998784001 2026-03-19,08:15:40.000,78,11149356,5765,0,1773908139,13165.868934459992,32198.221506179994,53244.12300072 2026-03-19,08:15:41.000,78,11149338,5845,0,1773908140,13165.862198149996,24819.382548690002,53244.05312952 2026-03-19,08:15:42.000,78,11149326,5805,0,1773908141,13165.868934459992,28508.798502870006,53244.067103760004 2026-03-19,08:15:43.000,78,11149331,6124,0,1773908142,13165.889143389992,28508.728011569998,53244.067103760004 2026-03-19,08:15:44.000,78,11149364,5805,0,1773908143,13165.875670770001,27586.391645850003,53243.95530984 2026-03-19,08:15:45.000,78,11149311,6284,0,1773908144,13165.902616009997,28969.924390950007,53244.07409088 2026-03-19,08:15:47.000,78,11149331,6324,0,1773908146,13165.949770179992,27586.335252810008,53244.10203936 2026-03-19,08:15:48.000,78,11149319,6245,0,1773908147,13165.909352319992,28508.657520270004,53244.1160136 2026-03-19,08:15:49.000,78,11149337,6245,0,1773908148,13165.909352319992,24819.269762609998,53244.10203936 2026-03-19,08:15:50.000,78,11149356,5845,0,1773908149,13165.889143389992,27125.089529520003,53244.16492344 2026-03-19,08:15:51.000,78,11149349,6245,0,1773908150,13165.922824939997,25280.3745033,53244.1160136 2026-03-19,08:15:52.000,78,11149319,6084,0,1773908151,13165.943033869997,32198.024130539998,53244.14396208 2026-03-19,08:15:53.000,78,11149299,6245,0,1773908152,13165.895879700001,29892.155019719998,53244.10203936 2026-03-19,08:15:54.000,78,11149330,5645,0,1773908153,13165.895879700001,32659.14296949,53244.10902648001 2026-03-19,08:15:55.000,78,11149314,5725,0,1773908154,13165.835252910001,31736.778407250007,53244.088065120006 2026-03-19,08:15:56.000,78,11149344,5765,0,1773908155,13165.841989219996,28969.68472053,53244.15793632001 2026-03-19,08:15:58.000,78,11149368,5884,0,1773908157,13165.835252910001,28508.467193760007,53244.06011664001 2026-03-19,08:15:59.000,78,11149369,6165,0,1773908158,13165.848725529991,28508.460144630008,53244.1160136 2026-03-19,08:16:00.000,78,11149377,6005,0,1773908159,13165.794835050001,30814.364501100004,53244.1509492 2026-03-19,08:16:01.000,78,11149356,5805,0,1773908160,13165.801571359996,26663.773314930004,53244.088065120006 2026-03-19,08:16:02.000,78,11149340,5605,0,1773908161,13165.788098739991,27124.94149779,53244.12300072 2026-03-19,08:16:03.000,78,11149335,6205,0,1773908162,13165.761153499996,27124.94149779,53244.12300072 2026-03-19,08:16:04.000,78,11149369,6284,0,1773908163,13165.747680879991,25280.289913739995,53244.06011664001 2026-03-19,08:16:05.000,78,11149361,5445,0,1773908164,13165.740944569996,27124.927399530003,53244.09505224 2026-03-19,08:16:06.000,78,11149320,5005,0,1773908165,13165.700526709996,25280.261717219997,53244.088065120006 2026-03-19,08:16:07.000,78,11149339,6205,0,1773908166,13165.700526709996,26202.583984679994,53244.10203936 2026-03-19,08:16:09.000,78,11149357,5605,0,1773908168,13165.66684515999,32197.81970577,53244.10902648001 2026-03-19,08:16:10.000,78,11149376,6084,0,1773908169,13165.65337254,31275.56088048,53244.1160136 2026-03-19,08:16:11.000,78,11149343,6525,0,1773908170,13165.67358147,30353.10467955,53244.09505224 2026-03-19,08:16:12.000,78,11149356,5925,0,1773908171,13165.66684515999,31275.448094399995,53244.088065120006 2026-03-19,08:16:13.000,78,11149345,5925,0,1773908172,13165.680317779996,26663.752167540006,53244.088065120006 2026-03-19,08:16:14.000,78,11149417,6045,0,1773908173,13165.660108849996,28969.557836189997,53244.088065120006 2026-03-19,08:16:15.000,78,11149411,6205,0,1773908174,13165.64663622999,32659.001986889998,53244.06011664001 2026-03-19,08:16:16.000,78,11149387,6205,0,1773908175,13165.639899919996,28047.24966699,53244.12998784001 2026-03-19,08:16:17.000,78,11149367,6124,0,1773908176,13165.67358147,32197.869049679997,53244.12998784001 2026-03-19,08:16:18.000,78,11149302,5645,0,1773908177,13165.62642729999,29891.929447560004,53244.12998784001 2026-03-19,08:16:20.000,78,11149359,6405,0,1773908179,13165.66684515999,25741.35940878,53244.07409088 2026-03-19,08:16:21.000,78,11149367,6124,0,1773908180,13165.62642729999,31275.518585700003,53244.067103760004 2026-03-19,08:16:22.000,78,11149354,5725,0,1773908181,13165.63316361,31275.55383135,53244.09505224 2026-03-19,08:16:23.000,78,11149361,6205,0,1773908182,13165.63316361,30353.12582694,53244.08107800001 2026-03-19,08:16:24.000,78,11149329,6005,0,1773908183,13165.6937904,29430.81765774,53244.088065120006 2026-03-19,08:16:25.000,78,11149335,6245,0,1773908184,13165.66684515999,31275.525634830003,53244.05312952 2026-03-19,08:16:26.000,78,11149347,6084,0,1773908185,13165.67358147,30814.336304580007,53244.07409088 2026-03-19,08:16:27.000,78,11149357,6245,0,1773908186,13165.68705408999,28047.327207420007,53244.07409088 2026-03-19,08:16:28.000,78,11149399,6124,0,1773908187,13165.700526709996,31736.722014209998,53244.10902648001 2026-03-19,08:16:29.000,78,11149342,5845,0,1773908188,13165.6937904,23435.553740129995,53244.10902648001 2026-03-19,08:16:31.000,78,11149384,6165,0,1773908190,13165.66684515999,27586.229515860003,53244.00421968 2026-03-19,08:16:32.000,78,11149317,6405,0,1773908191,13165.68705408999,29430.909296430007,53244.088065120006 2026-03-19,08:16:33.000,78,11149330,5645,0,1773908192,13165.71399933,28969.755211829994,53244.12998784001 2026-03-19,08:16:34.000,78,11149350,5925,0,1773908193,13165.740944569996,29892.091577550003,53244.032168159996 2026-03-19,08:16:35.000,78,11149278,5805,0,1773908194,13165.75441719,28047.38360046,53244.06011664001 2026-03-19,08:16:36.000,78,11149383,6045,0,1773908195,13165.71399933,35887.341396899996,53244.10902648001 2026-03-19,08:16:37.000,78,11149337,6124,0,1773908196,13165.720735639996,29430.909296430007,53244.09505224 2026-03-19,08:16:38.000,78,11149387,6124,0,1773908197,13165.761153499996,31275.603175259996,53244.12998784001 2026-03-19,08:16:39.000,78,11149357,6084,0,1773908198,13165.781362429996,31736.792505510006,53244.088065120006 2026-03-19,08:16:40.000,78,11149377,6205,0,1773908199,13165.828516599991,28969.762260960008,53244.088065120006 2026-03-19,08:16:42.000,78,11149396,5684,0,1773908201,13165.835252910001,30814.449090659997,53244.09505224 2026-03-19,08:16:43.000,78,11149341,6245,0,1773908202,13165.855461840001,28508.594078099995,53244.088065120006 2026-03-19,08:16:44.000,78,11149327,6124,0,1773908203,13165.835252910001,32198.00298315,53244.02518104 2026-03-19,08:16:45.000,78,11149365,6124,0,1773908204,13165.848725529991,30353.302055189997,53244.01120680001 2026-03-19,08:16:46.000,78,11149334,5884,0,1773908205,13165.889143389992,28969.748162699994,53244.1160136 2026-03-19,08:16:47.000,78,11149370,5684,0,1773908206,13165.868934459992,32197.946590110005,53244.067103760004 2026-03-19,08:16:48.000,78,11149299,6084,0,1773908207,13165.889143389992,26663.886101009994,53244.1160136 2026-03-19,08:16:49.000,78,11149309,6165,0,1773908208,13165.875670770001,29430.902247300008,53244.12998784001 2026-03-19,08:16:50.000,78,11149326,5845,0,1773908209,13165.875670770001,31736.834800290002,53244.12998784001 2026-03-19,08:16:51.000,78,11149379,6084,0,1773908210,13165.882407079996,27125.082480390003,53244.10203936 2026-03-19,08:16:53.000,78,11149307,6405,0,1773908212,13165.889143389992,29430.97978773,53244.12300072 2026-03-19,08:16:54.000,78,11149356,5565,0,1773908213,13165.875670770001,30353.351399100007,53244.10902648001 2026-03-19,08:16:55.000,78,11149318,5645,0,1773908214,13165.862198149996,28969.83980139,53244.07409088 2026-03-19,08:16:56.000,78,11149342,5645,0,1773908215,13165.902616009997,27586.307056289996,53244.136974960005 2026-03-19,08:16:57.000,78,11149334,5845,0,1773908216,13165.862198149996,31275.687764820002,53244.16492344 2026-03-19,08:16:58.000,78,11149352,5805,0,1773908217,13165.855461840001,26663.96364144,53244.09505224 2026-03-19,08:16:59.000,78,11149289,6124,0,1773908218,13165.841989219996,31736.940537240007,53244.09505224 2026-03-19,08:17:00.000,78,11149335,6165,0,1773908219,13165.815043980001,28969.83980139,53244.136974960005 2026-03-19,08:17:01.000,78,11149378,5805,0,1773908220,13165.815043980001,30814.59007326,53244.1509492 2026-03-19,08:17:02.000,78,11149348,5765,0,1773908221,13165.808307669991,26664.034132739995,53244.136974960005 2026-03-19,08:17:04.000,78,11149344,5845,0,1773908223,13165.788098739991,26664.012985349997,53244.10203936 2026-03-19,08:17:05.000,78,11149331,6205,0,1773908224,13165.788098739991,33120.46623321,53244.06011664001 2026-03-19,08:17:06.000,78,11149346,5684,0,1773908225,13165.75441719,30814.597122389998,53244.08107800001 2026-03-19,08:17:07.000,78,11149360,5845,0,1773908226,13165.761153499996,27125.230512120004,53244.1160136 2026-03-19,08:17:08.000,78,11149353,6045,0,1773908227,13165.77462612,28508.770306349994,53244.07409088 2026-03-19,08:17:09.000,78,11149324,5765,0,1773908228,13165.761153499996,29431.092573810005,53244.10203936 2026-03-19,08:17:10.000,78,11149398,5845,0,1773908229,13165.747680879991,32198.16511314,53244.018193920005 2026-03-19,08:17:11.000,78,11149329,6084,0,1773908230,13165.727471949991,30353.499430829994,53244.03915528001 2026-03-19,08:17:12.000,78,11149373,6284,0,1773908231,13165.747680879991,24358.214365830005,53244.06011664001 2026-03-19,08:17:13.000,78,11149318,5684,0,1773908232,13165.727471949991,31275.8710422,53244.088065120006 2026-03-19,08:17:15.000,78,11149338,5845,0,1773908234,13165.77462612,32659.45313121,53244.136974960005 2026-03-19,08:17:16.000,78,11149352,5765,0,1773908235,13165.828516599991,31275.934484369995,53244.15793632001 2026-03-19,08:17:17.000,78,11149363,5884,0,1773908236,13165.815043980001,30353.45008692,53244.1509492 2026-03-19,08:17:18.000,78,11149340,5605,0,1773908237,13165.801571359996,28508.791453740007,53244.12998784001 2026-03-19,08:17:19.000,78,11149324,5565,0,1773908238,13165.794835050001,31737.053323319997,53244.088065120006 2026-03-19,08:17:20.000,78,11149319,6205,0,1773908239,13165.815043980001,33581.810644319994,53244.10902648001 2026-03-19,08:17:21.000,78,11149335,6045,0,1773908240,13165.788098739991,30353.60516778,53244.09505224 2026-03-19,08:17:22.000,78,11149407,5965,0,1773908241,13165.815043980001,33581.796546059995,53244.14396208 2026-03-19,08:17:23.000,78,11149376,5605,0,1773908242,13165.801571359996,29431.198310759995,53244.15793632001 2026-03-19,08:17:24.000,78,11149337,5965,0,1773908243,13165.788098739991,32659.439032950002,53244.136974960005 2026-03-19,08:17:26.000,78,11149357,6565,0,1773908245,13165.835252910001,30353.57697126,53244.19287192 2026-03-19,08:17:27.000,78,11149393,6005,0,1773908246,13165.848725529991,30814.73810499,53244.12998784001 2026-03-19,08:17:28.000,78,11149360,5884,0,1773908247,13165.868934459992,31275.990877410004,53244.15793632001 2026-03-19,08:17:29.000,78,11149333,6045,0,1773908248,13165.848725529991,32659.502475119996,53244.067103760004 2026-03-19,08:17:30.000,78,11149373,6205,0,1773908249,13165.868934459992,28047.743106089998,53244.15793632001 2026-03-19,08:17:31.000,78,11149299,6245,0,1773908250,13165.889143389992,28508.819650260004,53244.16492344 2026-03-19,08:17:32.000,78,11149335,6165,0,1773908251,13165.882407079996,29431.226507280007,53244.10203936 2026-03-19,08:17:33.000,78,11149365,6084,0,1773908252,13165.889143389992,26664.203311859994,53244.10203936 2026-03-19,08:17:34.000,78,11149389,6084,0,1773908253,13165.895879700001,30814.822694550006,53244.199859039996 2026-03-19,08:17:35.000,78,11149335,6284,0,1773908254,13165.909352319992,24358.369446690005,53244.12300072 2026-03-19,08:17:37.000,78,11149314,6124,0,1773908256,13165.916088630001,28508.932436339994,53244.12998784001 2026-03-19,08:17:38.000,78,11149349,6045,0,1773908257,13165.875670770001,29892.479279699997,53244.12300072 2026-03-19,08:17:39.000,78,11149356,5765,0,1773908258,13165.862198149996,25280.677615890003,53244.1160136 2026-03-19,08:17:40.000,78,11149355,5965,0,1773908259,13165.882407079996,31275.990877410004,53244.07409088 2026-03-19,08:17:41.000,78,11149333,5884,0,1773908260,13165.875670770001,31275.990877410004,53244.15793632001 2026-03-19,08:17:42.000,78,11149351,6245,0,1773908261,13165.848725529991,25741.873995269998,53244.14396208 2026-03-19,08:17:43.000,78,11149375,6084,0,1773908262,13165.862198149996,31275.969730020006,53244.185884800005 2026-03-19,08:17:44.000,78,11149318,5684,0,1773908263,13165.828516599991,32659.565917290005,53244.12300072 2026-03-19,08:17:45.000,78,11149370,5645,0,1773908264,13165.841989219996,34043.077515,53244.067103760004 2026-03-19,08:17:46.000,78,11149326,5805,0,1773908265,13165.794835050001,26664.238557510005,53244.067103760004 2026-03-19,08:17:48.000,78,11149348,5925,0,1773908267,13165.808307669991,24819.56582607,53244.1509492 2026-03-19,08:17:49.000,78,11149204,5645,0,1773908268,13165.77462612,27586.631316269995,53244.08107800001 2026-03-19,08:17:50.000,78,11149170,5925,0,1773908269,13165.781362429996,30353.696806470005,53244.10902648001 2026-03-19,08:17:51.000,78,11149198,6045,0,1773908270,13165.720735639996,28970.18520876,53244.1160136 2026-03-19,08:17:52.000,78,11149212,5525,0,1773908271,13165.75441719,28047.86999043,53244.14396208 2026-03-19,08:17:53.000,78,11149366,5525,0,1773908272,13165.788098739991,32659.650506849997,53244.1160136 2026-03-19,08:17:54.000,78,11149371,6405,0,1773908273,13165.77462612,34504.393729589996,53244.136974960005 2026-03-19,08:17:55.000,78,11149386,5605,0,1773908274,13165.794835050001,31276.216449569998,53244.12998784001 2026-03-19,08:17:56.000,78,11149359,6084,0,1773908275,13165.75441719,32198.552815289993,53244.10203936 2026-03-19,08:17:57.000,78,11149320,5925,0,1773908276,13165.740944569996,26203.246602900006,53059.1669472 2026-03-19,08:17:59.000,78,11149331,6245,0,1773908278,13165.6937904,29431.522570739995,53244.12998784001 2026-03-19,08:18:00.000,78,11149386,5925,0,1773908279,13165.68705408999,32198.63035572,53244.0461424 2026-03-19,08:18:01.000,78,11149356,5765,0,1773908280,13165.68705408999,31276.315137390004,53244.088065120006 2026-03-19,08:18:02.000,78,11149332,5485,0,1773908281,13165.68705408999,29892.845834460008,53244.12300072 2026-03-19,08:18:03.000,78,11149371,6124,0,1773908282,13165.66684515999,32198.729043540006,53244.1509492 2026-03-19,08:18:04.000,78,11149334,5725,0,1773908283,13165.67358147,28048.166053890003,53244.12998784001 2026-03-19,08:18:05.000,78,11149377,6045,0,1773908284,13165.64663622999,26664.6121614,53244.14396208 2026-03-19,08:18:06.000,78,11149371,6045,0,1773908285,13165.660108849996,27125.787393389997,53244.12300072 2026-03-19,08:18:07.000,78,11149386,5645,0,1773908286,13165.680317779996,30815.245642349997,53244.14396208 2026-03-19,08:18:08.000,78,11149332,5765,0,1773908287,13165.67358147,25281.065318039997,53244.12998784001 2026-03-19,08:18:10.000,78,11149350,6084,0,1773908289,13165.660108849996,28048.278839970008,53244.088065120006 2026-03-19,08:18:11.000,78,11149396,5565,0,1773908290,13165.61295468,29431.832732459996,53244.15793632001 2026-03-19,08:18:12.000,78,11149415,6124,0,1773908291,13165.60621836999,29893.09255401,53244.136974960005 2026-03-19,08:18:13.000,78,11149298,5884,0,1773908292,13165.599482059995,28970.742090030006,53244.14396208 2026-03-19,08:18:14.000,78,11149354,5645,0,1773908293,13165.559064199995,33121.340325330006,53244.10203936 2026-03-19,08:18:15.000,78,11149320,5845,0,1773908294,13165.59274575,29893.155996179994,53244.088065120006 2026-03-19,08:18:16.000,78,11149366,5725,0,1773908295,13165.579273129995,31737.82167849,53244.10203936 2026-03-19,08:18:17.000,78,11149378,5684,0,1773908296,13165.599482059995,26664.851831820008,53244.088065120006 2026-03-19,08:18:18.000,78,11149299,6324,0,1773908297,13165.660108849996,29893.184192700006,53244.088065120006 2026-03-19,08:18:19.000,78,11149355,6045,0,1773908298,13165.61295468,27126.09755511,53244.09505224 2026-03-19,08:18:21.000,78,11149369,6284,0,1773908300,13165.66684515999,28509.637349340002,53244.10203936 2026-03-19,08:18:22.000,78,11149352,5725,0,1773908301,13165.6937904,32199.10969656,53244.06011664001 2026-03-19,08:18:23.000,78,11149331,6245,0,1773908302,13165.680317779996,27587.300983620007,53244.136974960005 2026-03-19,08:18:24.000,78,11149354,5925,0,1773908303,13165.6937904,34504.96470912,53244.17191056 2026-03-19,08:18:25.000,78,11149352,5525,0,1773908304,13165.720735639996,29432.008960709994,53244.06011664001 2026-03-19,08:18:26.000,78,11149228,5485,0,1773908305,13165.747680879991,28970.756188290005,53244.07409088 2026-03-19,08:18:27.000,78,11149242,5725,0,1773908306,13165.77462612,31276.723986929996,53244.15793632001 2026-03-19,08:18:28.000,78,11149140,5725,0,1773908307,13165.75441719,27126.06230946,53244.1160136 2026-03-19,08:18:29.000,78,11149392,5525,0,1773908308,13165.788098739991,29431.96666593,53244.136974960005 2026-03-19,08:18:30.000,78,11149380,5645,0,1773908309,13165.781362429996,30815.52055842,53244.12998784001 2026-03-19,08:18:32.000,78,11149371,6165,0,1773908311,13165.808307669991,30354.295982519994,53244.12300072 2026-03-19,08:18:33.000,78,11149321,5884,0,1773908312,13165.815043980001,27587.160001020005,53244.136974960005 2026-03-19,08:18:34.000,78,11149361,6165,0,1773908313,13165.855461840001,28970.742090030006,53244.185884800005 2026-03-19,08:18:35.000,78,11149292,5725,0,1773908314,13165.821780289996,33121.32622707001,53244.1509492 2026-03-19,08:18:36.000,78,11149364,5845,0,1773908315,13165.828516599991,29893.000915319994,53244.1160136 2026-03-19,08:18:37.000,78,11149334,5884,0,1773908316,13165.841989219996,28970.692746119996,53244.10902648001 2026-03-19,08:18:38.000,78,11149379,6084,0,1773908317,13165.889143389992,29431.818634199997,53244.1509492 2026-03-19,08:18:39.000,78,11149349,5245,0,1773908318,13165.862198149996,29431.839781589995,53244.15793632001 2026-03-19,08:18:40.000,78,11149344,5405,0,1773908319,13165.875670770001,30815.421870599996,53244.16492344 2026-03-19,08:18:41.000,78,11149340,5645,0,1773908320,13165.882407079996,27587.145902760007,53244.08107800001 2026-03-19,08:18:43.000,78,11149416,5725,0,1773908322,13165.902616009997,25281.18515325,53244.067103760004 2026-03-19,08:18:44.000,78,11149360,5605,0,1773908323,13165.862198149996,28509.49636674,53244.06011664001 2026-03-19,08:18:45.000,78,11149307,6045,0,1773908324,13165.841989219996,34965.99895851,53244.15793632001 2026-03-19,08:18:46.000,78,11149288,5845,0,1773908325,13165.848725529991,30815.35842843,53244.136974960005 2026-03-19,08:18:47.000,78,11149312,5565,0,1773908326,13165.882407079996,33582.47326254001,53244.17191056 2026-03-19,08:18:48.000,78,11149395,5884,0,1773908327,13165.882407079996,27587.0613132,53244.1509492 2026-03-19,08:18:49.000,78,11149314,5565,0,1773908328,13165.835252910001,27587.089509719997,53244.16492344 2026-03-19,08:18:50.000,78,11149400,5485,0,1773908329,13165.828516599991,25742.31809046,53244.12998784001 2026-03-19,08:18:51.000,78,11149366,5925,0,1773908330,13165.868934459992,28970.523566999997,53244.136974960005 2026-03-19,08:18:52.000,78,11149331,6365,0,1773908331,13165.841989219996,25742.33218872,53244.05312952 2026-03-19,08:18:54.000,78,11149356,6084,0,1773908333,13165.821780289996,28509.369482399998,53244.16492344 2026-03-19,08:18:55.000,78,11149376,6124,0,1773908334,13165.841989219996,32198.757240060004,53244.16492344 2026-03-19,08:18:56.000,78,11149336,5765,0,1773908335,13165.794835050001,34043.54275758,53244.08107800001 2026-03-19,08:18:57.000,78,11149330,5565,0,1773908336,13165.794835050001,35427.02615876999,53244.12300072 2026-03-19,08:18:58.000,78,11149340,5965,0,1773908337,13165.788098739991,33121.09360578,53244.10203936 2026-03-19,08:18:59.000,78,11149399,5365,0,1773908338,13165.801571359996,28970.551763519994,53244.1509492 2026-03-19,08:19:00.000,78,11149363,6084,0,1773908339,13165.761153499996,24358.693706670005,53244.12300072 2026-03-19,08:19:01.000,78,11149312,5285,0,1773908340,13165.761153499996,32198.750190930004,53244.1509492 2026-03-19,08:19:02.000,78,11149399,6365,0,1773908341,13165.77462612,29431.649455079998,53244.16492344 2026-03-19,08:19:03.000,78,11149375,6165,0,1773908342,13165.781362429996,27586.955576249995,53244.15793632001 2026-03-19,08:19:05.000,78,11149379,5965,0,1773908344,13165.788098739991,26203.338241589998,53244.12300072 2026-03-19,08:19:06.000,78,11149357,6205,0,1773908345,13165.720735639996,24358.693706670005,53244.1509492 2026-03-19,08:19:07.000,78,11149350,5605,0,1773908346,13165.75441719,23436.329144429998,53244.09505224 2026-03-19,08:19:08.000,78,11149389,6245,0,1773908347,13165.747680879991,28048.067366069998,53244.185884800005 2026-03-19,08:19:09.000,78,11149347,6124,0,1773908348,13165.761153499996,28048.123759110007,53244.15793632001 2026-03-19,08:19:10.000,78,11149348,5485,0,1773908349,13165.794835050001,33120.980819699995,53244.17191056 2026-03-19,08:19:11.000,78,11149368,5765,0,1773908350,13165.75441719,30353.971722539995,53244.10902648001 2026-03-19,08:19:12.000,78,11149395,6084,0,1773908351,13165.68705408999,34043.35243107,53244.14396208 2026-03-19,08:19:13.000,78,11149358,5725,0,1773908352,13165.68705408999,30815.118758009994,53244.136974960005 2026-03-19,08:19:14.000,78,11149346,5605,0,1773908353,13165.727471949991,30353.89418211,53244.09505224 2026-03-19,08:19:16.000,78,11149368,5965,0,1773908355,13165.747680879991,27586.800495389994,53244.10203936 2026-03-19,08:19:17.000,78,11149342,5645,0,1773908356,13165.73420826,32198.559864420007,53244.1509492 2026-03-19,08:19:18.000,78,11149355,6165,0,1773908357,13165.68705408999,29431.529619869994,53244.1509492 2026-03-19,08:19:19.000,78,11149298,5605,0,1773908358,13165.65337254,32659.706899890007,53244.136974960005 2026-03-19,08:19:20.000,78,11149346,5684,0,1773908359,13165.64663622999,32659.77034206,53244.10902648001 2026-03-19,08:19:21.000,78,11149301,6324,0,1773908360,13165.68705408999,33582.14900256001,53244.1509492 2026-03-19,08:19:22.000,78,11149350,5725,0,1773908361,13165.61295468,34043.253743249996,53244.16492344 2026-03-19,08:19:23.000,78,11149340,5645,0,1773908362,13165.61295468,30353.865985590004,53244.07409088 2026-03-19,08:19:24.000,78,11149348,5845,0,1773908363,13165.639899919996,29431.529619869994,53244.09505224 2026-03-19,08:19:25.000,78,11149381,6205,0,1773908364,13165.58600943999,29892.61321317,53244.10902648001 2026-03-19,08:19:27.000,78,11149360,5805,0,1773908366,13165.579273129995,24819.699759540003,53244.10203936 2026-03-19,08:19:28.000,78,11149352,5605,0,1773908367,13165.56580050999,31737.384632429996,53244.08107800001 2026-03-19,08:19:29.000,78,11149361,6284,0,1773908368,13165.54559157999,33120.868033620005,53244.08107800001 2026-03-19,08:19:30.000,78,11149337,5965,0,1773908369,13165.518646339995,32659.749194670003,53244.12998784001 2026-03-19,08:19:31.000,78,11149326,5725,0,1773908370,13165.55232789,31276.18825305,53244.088065120006 2026-03-19,08:19:32.000,78,11149423,6245,0,1773908371,13165.498437409995,31737.412828950008,53244.10902648001 2026-03-19,08:19:33.000,78,11149393,6205,0,1773908372,13165.4917011,28970.347338749998,53244.1160136 2026-03-19,08:19:34.000,78,11149339,6124,0,1773908373,13165.4917011,31276.216449569998,53244.03915528001 2026-03-19,08:19:35.000,78,11149329,6205,0,1773908374,13165.518646339995,26203.338241589998,53244.05312952 2026-03-19,08:19:36.000,78,11149316,5765,0,1773908375,13165.498437409995,26203.281848550003,53244.07409088 2026-03-19,08:19:38.000,78,11149364,5765,0,1773908377,13165.437810619995,28970.403731790007,53244.03915528001 2026-03-19,08:19:39.000,78,11149334,5565,0,1773908378,13165.44454692999,29892.78239229,53244.06011664001 2026-03-19,08:19:40.000,78,11149325,6205,0,1773908379,13165.46475585999,32659.805587709998,53244.067103760004 2026-03-19,08:19:41.000,78,11149356,5725,0,1773908380,13165.397392759995,28509.249647189994,53244.06011664001 2026-03-19,08:19:42.000,78,11149360,5525,0,1773908381,13165.41086538,28970.46717396,53244.08107800001 2026-03-19,08:19:43.000,78,11149321,6124,0,1773908382,13165.41086538,32659.876079010006,53243.9762712 2026-03-19,08:19:44.000,78,11149372,5605,0,1773908383,13165.417601689995,27125.674607310008,53243.9762712 2026-03-19,08:19:45.000,78,11149325,6124,0,1773908384,13165.397392759995,25742.233500899994,53243.99723256 2026-03-19,08:19:46.000,78,11149384,5485,0,1773908385,13165.41086538,34504.63340001,53244.02518104 2026-03-19,08:19:47.000,78,11149356,5525,0,1773908386,13165.40412906999,30815.161052790005,53243.99723256 2026-03-19,08:19:49.000,78,11149390,5965,0,1773908388,13165.35023859,29892.75419577,53244.00421968 2026-03-19,08:19:50.000,78,11149357,6124,0,1773908389,13165.32329334999,31276.279891740007,53243.9762712 2026-03-19,08:19:51.000,78,11149412,5565,0,1773908390,13165.34350227999,30815.139905400007,53243.899412880004 2026-03-19,08:19:52.000,78,11149358,5725,0,1773908391,13165.35023859,29431.600111170002,53244.01120680001 2026-03-19,08:19:53.000,78,11149378,5684,0,1773908392,13165.33002966,29892.824687069995,53244.01120680001 2026-03-19,08:19:54.000,78,11149349,6205,0,1773908393,13165.32329334999,29431.564865520006,53243.98325832 2026-03-19,08:19:55.000,78,11149336,5765,0,1773908394,13165.33002966,27586.856888430004,53244.01120680001 2026-03-19,08:19:56.000,78,11149357,6485,0,1773908395,13165.296348109994,32198.672650499997,53243.95530984 2026-03-19,08:19:57.000,78,11149362,5645,0,1773908396,13165.26266655999,29431.62125856,53244.01120680001 2026-03-19,08:19:58.000,78,11149230,5845,0,1773908397,13165.255930249994,28048.05326781,53243.99024544001 2026-03-19,08:20:00.000,78,11149186,6084,0,1773908399,13165.276139179994,34965.72404243999,53243.969284080005 2026-03-19,08:20:01.000,78,11149364,5805,0,1773908400,13165.235721319994,28048.067366069998,53243.94832272 2026-03-19,08:20:02.000,78,11149360,5565,0,1773908401,13165.202039769989,29431.649455079998,53243.95530984 2026-03-19,08:20:03.000,78,11149367,6005,0,1773908402,13165.188567149999,26664.569866620004,53243.899412880004 2026-03-19,08:20:04.000,78,11149382,5605,0,1773908403,13165.242457629989,31737.48332025,53243.99024544001 2026-03-19,08:20:05.000,78,11149336,5565,0,1773908404,13165.202039769989,32659.840833359995,53243.96229696001 2026-03-19,08:20:06.000,78,11149337,6084,0,1773908405,13165.202039769989,26203.380536369994,53243.89242576001 2026-03-19,08:20:07.000,78,11149431,6324,0,1773908406,13165.202039769989,29892.78944142,53243.91338712001 2026-03-19,08:20:08.000,78,11149371,5884,0,1773908407,13165.181830839989,33582.14900256001,53243.899412880004 2026-03-19,08:20:09.000,78,11149384,5605,0,1773908408,13165.175094529994,36349.26383667,53243.920374240006 2026-03-19,08:20:11.000,78,11149391,6205,0,1773908410,13165.134676669993,29892.740097510003,53243.899412880004 2026-03-19,08:20:12.000,78,11149315,6124,0,1773908411,13165.141412979989,24819.805496490007,53243.899412880004 2026-03-19,08:20:13.000,78,11149331,6124,0,1773908412,13165.154885599994,28970.375535269995,53243.91338712001 2026-03-19,08:20:14.000,78,11149426,5565,0,1773908413,13165.114467739993,29892.725999250004,53243.899412880004 2026-03-19,08:20:15.000,78,11149336,5605,0,1773908414,13165.107731429998,30353.844838200006,53243.86447728001 2026-03-19,08:20:16.000,78,11149344,5684,0,1773908415,13165.107731429998,28047.919334339997,53243.850503040005 2026-03-19,08:20:17.000,78,11149354,5525,0,1773908416,13165.100995119989,30353.802543419995,53243.88543864 2026-03-19,08:20:18.000,78,11149315,6045,0,1773908417,13165.080786189988,33120.811640579996,53243.88543864 2026-03-19,08:20:19.000,78,11149376,5605,0,1773908418,13165.094258809993,31276.138909140005,53243.85749016 2026-03-19,08:20:20.000,78,11149364,5605,0,1773908419,13165.060577259988,30353.844838200006,53243.85749016 2026-03-19,08:20:22.000,78,11149366,5805,0,1773908421,13165.047104639998,28047.87703956,53243.84351592001 2026-03-19,08:20:23.000,78,11149375,6124,0,1773908422,13165.074049879993,31737.271846350006,53243.850503040005 2026-03-19,08:20:24.000,78,11149370,5725,0,1773908423,13165.047104639998,28047.834744780004,53243.85749016 2026-03-19,08:20:25.000,78,11149377,6124,0,1773908424,13165.060577259988,28970.227503539994,53243.87146440001 2026-03-19,08:20:26.000,78,11149421,6005,0,1773908425,13165.033632019993,29892.507476219995,53243.82255456001 2026-03-19,08:20:27.000,78,11149354,5565,0,1773908426,13165.053840949993,29431.31814597,53243.899412880004 2026-03-19,08:20:28.000,78,11149416,5645,0,1773908427,13165.067313569998,29892.507476219995,53243.920374240006 2026-03-19,08:20:29.000,78,11149363,5965,0,1773908428,13165.074049879993,34504.302090900004,53243.87146440001 2026-03-19,08:20:30.000,78,11149365,6005,0,1773908429,13165.087522499998,29892.45813231,53243.86447728001 2026-03-19,08:20:31.000,78,11149341,6205,0,1773908430,13165.080786189988,33120.69180537001,53243.8365288 2026-03-19,08:20:33.000,78,11149328,5765,0,1773908432,13165.074049879993,26664.203311859994,53243.82255456001 2026-03-19,08:20:34.000,78,11149368,5645,0,1773908433,13165.053840949993,27125.336249069995,53243.82954168 2026-03-19,08:20:35.000,78,11149332,5485,0,1773908434,13165.040368329988,32659.4742786,53243.89242576001 2026-03-19,08:20:36.000,78,11149339,6165,0,1773908435,13165.074049879993,27586.518530190006,53243.850503040005 2026-03-19,08:20:37.000,78,11149333,6045,0,1773908436,13165.067313569998,29431.254703800005,53243.88543864 2026-03-19,08:20:38.000,78,11149389,6205,0,1773908437,13165.060577259988,33120.64246146,53243.8365288 2026-03-19,08:20:39.000,78,11149361,6045,0,1773908438,13165.087522499998,34043.0070237,53243.82954168 2026-03-19,08:20:40.000,78,11149320,5405,0,1773908439,13165.060577259988,30353.612216909998,53243.87146440001 2026-03-19,08:20:41.000,78,11149374,5765,0,1773908440,13165.053840949993,28047.700811310002,53243.87146440001 2026-03-19,08:20:42.000,78,11149286,5605,0,1773908441,13165.100995119989,27125.322150809996,53243.86447728001 2026-03-19,08:20:44.000,78,11149336,5845,0,1773908443,13165.100995119989,34042.943581529995,53243.850503040005 2026-03-19,08:20:45.000,78,11149343,6005,0,1773908444,13165.074049879993,32659.382639910007,53243.87146440001 2026-03-19,08:20:46.000,78,11149385,6365,0,1773908445,13165.033632019993,30814.632368039995,53243.84351592001 2026-03-19,08:20:47.000,78,11149334,5565,0,1773908446,13165.053840949993,34042.950630659994,53243.86447728001 2026-03-19,08:20:48.000,78,11149384,5765,0,1773908447,13165.047104639998,29431.184212499997,53243.8365288 2026-03-19,08:20:49.000,78,11149344,5525,0,1773908448,13165.020159399988,31737.053323319997,53243.77364472001 2026-03-19,08:20:50.000,78,11149412,5765,0,1773908449,13164.999950469988,27586.455088019997,53243.850503040005 2026-03-19,08:20:51.000,78,11149400,5805,0,1773908450,13165.006686779998,30814.681711950005,53243.8365288 2026-03-19,08:20:52.000,78,11149386,5125,0,1773908451,13164.973005229993,29431.198310759995,53243.84351592001 2026-03-19,08:20:53.000,78,11149397,6045,0,1773908452,13164.932587369993,27586.504431930007,53243.84351592001 2026-03-19,08:20:55.000,78,11149315,6045,0,1773908454,13164.898905820002,25741.733012669996,53243.78761896 2026-03-19,08:20:56.000,78,11149418,6005,0,1773908455,13164.892169509993,30353.464185179997,53243.82954168 2026-03-19,08:20:57.000,78,11149337,6245,0,1773908456,13164.851751649992,28508.833748520003,53243.86447728001 2026-03-19,08:20:58.000,78,11149378,4965,0,1773908457,13164.851751649992,31737.01102854,53243.82255456001 2026-03-19,08:20:59.000,78,11149422,5725,0,1773908458,13164.838279030002,33581.7119565,53243.87845152 2026-03-19,08:21:00.000,78,11149378,4845,0,1773908459,13164.804597479997,32659.31919774,53243.86447728001 2026-03-19,08:21:01.000,78,11149277,6205,0,1773908460,13164.811333789992,28969.938489210006,53243.78063184 2026-03-19,08:21:02.000,78,11149373,5525,0,1773908461,13164.804597479997,29892.317149709997,53243.94133560001 2026-03-19,08:21:03.000,78,11149410,4845,0,1773908462,13164.764179619997,25280.578928069997,53243.91338712001 2026-03-19,08:21:04.000,78,11149393,6165,0,1773908463,13164.710289139992,32659.368541649994,53243.92736136 2026-03-19,08:21:06.000,78,11149347,6124,0,1773908465,13164.703552829997,31736.940537240007,53243.899412880004 2026-03-19,08:21:07.000,78,11149352,5725,0,1773908466,13164.717025450002,31275.786452639994,53243.850503040005 2026-03-19,08:21:08.000,78,11149342,5565,0,1773908467,13164.710289139992,32659.31919774,53243.8365288 2026-03-19,08:21:09.000,78,11149393,6045,0,1773908468,13164.690080209992,29892.232560150005,53243.8365288 2026-03-19,08:21:10.000,78,11149416,5725,0,1773908469,13164.663134969996,27125.209364730006,53243.850503040005 2026-03-19,08:21:11.000,78,11149398,5525,0,1773908470,13164.683343899997,26664.034132739995,53243.801593200005 2026-03-19,08:21:12.000,78,11149395,6205,0,1773908471,13164.696816520001,27586.370498460004,53243.82954168 2026-03-19,08:21:13.000,78,11149367,6045,0,1773908472,13164.663134969996,31275.737108729998,53243.81556744 2026-03-19,08:21:14.000,78,11149350,5845,0,1773908473,13164.629453419991,31275.744157859997,53243.801593200005 2026-03-19,08:21:15.000,78,11149347,6084,0,1773908474,13164.609244489991,28508.69981505,53243.752683360006 2026-03-19,08:21:17.000,78,11149305,6284,0,1773908476,13164.629453419991,31275.758256119996,53243.82255456001 2026-03-19,08:21:18.000,78,11149340,5645,0,1773908477,13164.622717109996,33120.44508582,53243.86447728001 2026-03-19,08:21:19.000,78,11149367,6124,0,1773908478,13164.629453419991,30353.330251709995,53243.78063184 2026-03-19,08:21:20.000,78,11149363,6245,0,1773908479,13164.575562940001,28969.769310090007,53243.77364472001 2026-03-19,08:21:21.000,78,11149340,5405,0,1773908480,13164.609244489991,27586.25771238,53243.80858032 2026-03-19,08:21:22.000,78,11149372,5565,0,1773908481,13164.629453419991,31736.813652900004,53243.82255456001 2026-03-19,08:21:23.000,78,11149342,5645,0,1773908482,13164.602508179996,34503.86504484,53243.81556744 2026-03-19,08:21:24.000,78,11149325,6245,0,1773908483,13164.615980800001,31275.680715690003,53243.75967048 2026-03-19,08:21:25.000,78,11149379,6205,0,1773908484,13164.629453419991,28508.55178332,53243.8365288 2026-03-19,08:21:26.000,78,11149352,5565,0,1773908485,13164.615980800001,32198.00298315,53243.7666576 2026-03-19,08:21:28.000,78,11149319,6205,0,1773908487,13164.609244489991,35887.33434777,53243.81556744 2026-03-19,08:21:29.000,78,11149365,6205,0,1773908488,13164.602508179996,26202.710869019997,53243.79460608001 2026-03-19,08:21:30.000,78,11149375,5965,0,1773908489,13164.656398660001,27124.983792569998,53243.82255456001 2026-03-19,08:21:31.000,78,11149341,6245,0,1773908490,13164.636189730001,32659.114772970002,53243.72473488001 2026-03-19,08:21:32.000,78,11149338,5445,0,1773908491,13164.656398660001,33120.28295583,53243.80858032 2026-03-19,08:21:33.000,78,11149364,5725,0,1773908492,13164.629453419991,29430.859952519997,53243.731722000004 2026-03-19,08:21:34.000,78,11149323,6165,0,1773908493,13164.629453419991,27125.075431260004,53243.80858032 2026-03-19,08:21:35.000,78,11149293,6245,0,1773908494,13164.656398660001,26202.724967279995,53243.70377352001 2026-03-19,08:21:36.000,78,11149353,6165,0,1773908495,13164.642926039996,33581.54982651,53243.80858032 2026-03-19,08:21:37.000,78,11149319,5925,0,1773908496,13164.663134969996,25280.409748949998,53243.73870912 2026-03-19,08:21:39.000,78,11149349,6284,0,1773908498,13164.690080209992,29431.036180769996,53243.801593200005 2026-03-19,08:21:40.000,78,11149332,5565,0,1773908499,13164.676607590001,32198.073474449993,53243.78761896 2026-03-19,08:21:41.000,78,11149320,5645,0,1773908500,13164.649662349992,29430.9727386,53243.752683360006 2026-03-19,08:21:42.000,78,11149337,6005,0,1773908501,13164.656398660001,27125.12477517,53243.74569624001 2026-03-19,08:21:43.000,78,11149357,6365,0,1773908502,13164.669871279992,26663.949543180002,53243.69678640001 2026-03-19,08:21:44.000,78,11149312,5565,0,1773908503,13164.649662349992,32198.052327059995,53243.84351592001 2026-03-19,08:21:45.000,78,11149398,5765,0,1773908504,13164.656398660001,31275.70891221,53243.752683360006 2026-03-19,08:21:46.000,78,11149321,6365,0,1773908505,13164.669871279992,26202.774311190005,53243.69678640001 2026-03-19,08:21:47.000,78,11149355,6084,0,1773908506,13164.717025450002,28047.482288280007,53243.752683360006 2026-03-19,08:21:48.000,78,11149330,5525,0,1773908507,13164.703552829997,29892.27485493,53243.78063184 2026-03-19,08:21:50.000,78,11149303,6205,0,1773908509,13164.750706999992,30353.45008692,53243.752683360006 2026-03-19,08:21:51.000,78,11149288,5884,0,1773908510,13164.723761759997,33120.550822770005,53243.731722000004 2026-03-19,08:21:52.000,78,11149266,6084,0,1773908511,13164.764179619997,25741.655472240003,53243.78761896 2026-03-19,08:21:53.000,78,11149308,5684,0,1773908512,13164.764179619997,24819.283860869997,53243.72473488001 2026-03-19,08:21:54.000,78,11149298,5605,0,1773908513,13164.770915929992,30814.58302413,53243.75967048 2026-03-19,08:21:55.000,78,11149281,5965,0,1773908514,13164.750706999992,27586.391645850003,53243.68979928 2026-03-19,08:21:56.000,78,11149311,5884,0,1773908515,13164.804597479997,29892.218461890006,53243.75967048 2026-03-19,08:21:57.000,78,11149306,5565,0,1773908516,13164.818070100002,33581.58507216,53243.78761896 2026-03-19,08:21:58.000,78,11149266,5405,0,1773908517,13164.797861170002,29431.022082509997,53243.71076064 2026-03-19,08:21:59.000,78,11149415,5765,0,1773908518,13164.845015339997,27586.307056289996,53243.71076064 2026-03-19,08:22:01.000,78,11149364,5884,0,1773908520,13164.851751649992,24819.276811739997,53243.75967048 2026-03-19,08:22:02.000,78,11149363,5965,0,1773908521,13164.878696890002,29892.169117979996,53243.8365288 2026-03-19,08:22:03.000,78,11149398,5805,0,1773908522,13164.912378439993,28508.643422010005,53243.74569624001 2026-03-19,08:22:04.000,78,11149389,6205,0,1773908523,13164.851751649992,31736.933488110008,53243.70377352001 2026-03-19,08:22:05.000,78,11149371,6245,0,1773908524,13164.851751649992,30353.344349969993,53243.8365288 2026-03-19,08:22:06.000,78,11149367,6405,0,1773908525,13164.838279030002,30814.498434570007,53243.72473488001 2026-03-19,08:22:07.000,78,11149330,5684,0,1773908526,13164.851751649992,33581.50753173001,53243.8365288 2026-03-19,08:22:08.000,78,11149332,5565,0,1773908527,13164.878696890002,25280.3745033,53243.78761896 2026-03-19,08:22:09.000,78,11149322,5565,0,1773908528,13164.838279030002,34042.69686198,53243.75967048 2026-03-19,08:22:10.000,78,11149380,5845,0,1773908529,13164.858487960002,27586.222466730003,53243.79460608001 2026-03-19,08:22:12.000,78,11149358,5805,0,1773908531,13164.831542719992,26202.732016409995,53243.801593200005 2026-03-19,08:22:13.000,78,11149345,6124,0,1773908532,13164.851751649992,31275.631371780008,53243.8365288 2026-03-19,08:22:14.000,78,11149392,5044,0,1773908533,13164.811333789992,27125.019038219994,53243.80858032 2026-03-19,08:22:15.000,78,11149327,6445,0,1773908534,13164.811333789992,26663.850855359997,53243.79460608001 2026-03-19,08:22:16.000,78,11149329,6124,0,1773908535,13164.777652240002,29892.084528420004,53243.79460608001 2026-03-19,08:22:17.000,78,11149353,5445,0,1773908536,13164.784388549997,32197.939540980005,53243.752683360006 2026-03-19,08:22:18.000,78,11149311,6165,0,1773908537,13164.791124859992,32659.13592036,53243.77364472001 2026-03-19,08:22:19.000,78,11149371,5325,0,1773908538,13164.764179619997,27586.123778909998,53243.78063184 2026-03-19,08:22:20.000,78,11149336,5645,0,1773908539,13164.743970689997,28508.488341150005,53243.74569624001 2026-03-19,08:22:21.000,78,11149309,6165,0,1773908540,13164.737234380002,26202.598082940007,53243.801593200005 2026-03-19,08:22:23.000,78,11149285,6405,0,1773908542,13164.750706999992,32659.051330799994,53243.74569624001 2026-03-19,08:22:24.000,78,11149338,5925,0,1773908543,13164.710289139992,26202.534640769998,53243.75967048 2026-03-19,08:22:25.000,78,11149273,5445,0,1773908544,13164.696816520001,29891.936496690003,53243.80858032 2026-03-19,08:22:26.000,78,11149307,5445,0,1773908545,13164.710289139992,28047.270814379997,53243.78063184 2026-03-19,08:22:27.000,78,11149368,5925,0,1773908546,13164.676607590001,28047.299010899995,53243.752683360006 2026-03-19,08:22:28.000,78,11149365,5965,0,1773908547,13164.703552829997,34042.5840759,53243.75967048 2026-03-19,08:22:29.000,78,11149324,5725,0,1773908548,13164.656398660001,27586.180171950007,53243.7666576 2026-03-19,08:22:30.000,78,11149346,5684,0,1773908549,13164.663134969996,32659.058379930008,53243.801593200005 2026-03-19,08:22:31.000,78,11149313,6165,0,1773908550,13164.642926039996,26663.745118410006,53243.73870912 2026-03-19,08:22:32.000,78,11149345,6124,0,1773908551,13164.656398660001,28969.663573140002,53243.80858032 2026-03-19,08:22:34.000,78,11149299,6084,0,1773908553,13164.649662349992,25741.401703559997,53243.78761896 2026-03-19,08:22:35.000,78,11149320,5645,0,1773908554,13164.622717109996,28047.376551330002,53243.72473488001 2026-03-19,08:22:36.000,78,11149353,6084,0,1773908555,13164.595771870001,28047.320158290007,53243.71774776 2026-03-19,08:22:37.000,78,11149270,5765,0,1773908556,13164.615980800001,31736.736112469996,53243.72473488001 2026-03-19,08:22:38.000,78,11149342,5684,0,1773908557,13164.55535401,28969.6776714,53243.73870912 2026-03-19,08:22:39.000,78,11149351,6284,0,1773908558,13164.582299249996,33581.486384339994,53243.72473488001 2026-03-19,08:22:40.000,78,11149365,6205,0,1773908559,13164.589035559991,30353.302055189997,53243.77364472001 2026-03-19,08:22:41.000,78,11149345,6284,0,1773908560,13164.562090319996,31736.771358119993,53243.72473488001 2026-03-19,08:22:42.000,78,11149334,5525,0,1773908561,13164.53514508,27125.061333000005,53243.71076064 2026-03-19,08:22:43.000,78,11149357,6124,0,1773908562,13164.55535401,27586.222466730003,53243.70377352001 2026-03-19,08:22:45.000,78,11149356,5925,0,1773908564,13164.508199839991,26663.907248400006,53243.64787656 2026-03-19,08:22:46.000,78,11149323,6284,0,1773908565,13164.55535401,27586.27181064,53243.70377352001 2026-03-19,08:22:47.000,78,11149374,5645,0,1773908566,13164.568826629991,34042.774402409996,53243.7666576 2026-03-19,08:22:48.000,78,11149426,5805,0,1773908567,13164.528408769991,28508.678667660002,53243.78761896 2026-03-19,08:22:49.000,78,11149297,6165,0,1773908568,13164.53514508,28047.447042629996,53243.71774776 2026-03-19,08:22:50.000,78,11149261,6284,0,1773908569,13164.541881389996,29431.007984249998,53243.731722000004 2026-03-19,08:22:51.000,78,11149417,6165,0,1773908570,13164.55535401,30353.372546490005,53243.71076064 2026-03-19,08:22:52.000,78,11149404,5605,0,1773908571,13164.548617699991,28508.68571679,53243.71774776 2026-03-19,08:22:53.000,78,11149395,6245,0,1773908572,13164.541881389996,30353.372546490005,53243.752683360006 2026-03-19,08:22:54.000,78,11149377,6245,0,1773908573,13164.541881389996,32659.29805035,53243.73870912 2026-03-19,08:22:56.000,78,11149351,6084,0,1773908575,13164.562090319996,31275.793501770007,53243.77364472001 2026-03-19,08:22:57.000,78,11149348,5525,0,1773908576,13164.589035559991,27586.40574411,53243.68979928 2026-03-19,08:22:58.000,78,11149395,6284,0,1773908577,13164.595771870001,30353.478283439996,53243.78063184 2026-03-19,08:22:59.000,78,11149242,5565,0,1773908578,13164.636189730001,34504.02717483,53243.75967048 2026-03-19,08:23:00.000,78,11149425,6124,0,1773908579,13164.595771870001,30353.457136049998,53243.70377352001 2026-03-19,08:23:01.000,78,11149361,6045,0,1773908580,13164.669871279992,31275.835796550004,53243.74569624001 2026-03-19,08:23:02.000,78,11149389,6084,0,1773908581,13164.629453419991,30353.457136049998,53243.74569624001 2026-03-19,08:23:03.000,78,11149315,5965,0,1773908582,13164.649662349992,27586.41984237,53243.73870912 2026-03-19,08:23:04.000,78,11149363,6165,0,1773908583,13164.629453419991,28047.56687784,53243.72473488001 2026-03-19,08:23:05.000,78,11149373,6005,0,1773908584,13164.663134969996,20207.630228790003,53243.78063184 2026-03-19,08:23:07.000,78,11149288,5965,0,1773908586,13164.656398660001,27125.237561250004,53243.75967048 2026-03-19,08:23:08.000,78,11149382,5765,0,1773908587,13164.717025450002,35887.64450949,53243.731722000004 2026-03-19,08:23:09.000,78,11149354,6124,0,1773908588,13164.703552829997,28047.630320009994,53243.70377352001 2026-03-19,08:23:10.000,78,11149335,6324,0,1773908589,13164.730498069992,24819.38959782,53243.801593200005 2026-03-19,08:23:11.000,78,11149363,6245,0,1773908590,13164.743970689997,27586.440989759998,53243.79460608001 2026-03-19,08:23:12.000,78,11149346,5845,0,1773908591,13164.784388549997,29431.184212499997,53243.78761896 2026-03-19,08:23:13.000,78,11149277,5325,0,1773908592,13164.811333789992,27586.483284539994,53243.80858032 2026-03-19,08:23:14.000,78,11149330,5805,0,1773908593,13164.804597479997,30353.499430829994,53243.80858032 2026-03-19,08:23:15.000,78,11149346,5684,0,1773908594,13164.804597479997,31275.899238719998,53243.78063184 2026-03-19,08:23:16.000,78,11149344,5565,0,1773908595,13164.824806409997,30814.632368039995,53243.71076064 2026-03-19,08:23:18.000,78,11149316,5845,0,1773908597,13164.845015339997,27125.28690516,53243.78063184 2026-03-19,08:23:19.000,78,11149358,5565,0,1773908598,13164.878696890002,31275.849894810002,53243.77364472001 2026-03-19,08:23:20.000,78,11149349,6205,0,1773908599,13164.871960579992,27586.41984237,53243.801593200005 2026-03-19,08:23:21.000,78,11149328,5765,0,1773908600,13164.905642129997,26202.915293790007,53243.84351592001 2026-03-19,08:23:22.000,78,11149336,5525,0,1773908601,13164.898905820002,30814.660564560007,53243.78063184 2026-03-19,08:23:23.000,78,11149321,6165,0,1773908602,13164.925851059998,32659.403787300005,53243.86447728001 2026-03-19,08:23:24.000,78,11149333,6365,0,1773908603,13164.912378439993,28047.672614790004,53243.82954168 2026-03-19,08:23:25.000,78,11149337,6124,0,1773908604,13164.946059989998,29431.12781946,53243.87845152 2026-03-19,08:23:26.000,78,11149311,6205,0,1773908605,13164.993214159993,28969.966685730004,53243.85749016 2026-03-19,08:23:27.000,78,11149384,5565,0,1773908606,13164.986477849998,29431.106672070004,53243.87146440001 2026-03-19,08:23:29.000,78,11149324,5845,0,1773908608,13165.006686779998,28047.5809761,53243.8365288 2026-03-19,08:23:30.000,78,11149338,5805,0,1773908609,13164.973005229993,30814.646466299993,53243.85749016 2026-03-19,08:23:31.000,78,11149341,6205,0,1773908610,13164.993214159993,30814.667613690006,53243.920374240006 2026-03-19,08:23:32.000,78,11149303,6005,0,1773908611,13164.999950469988,28508.784404610007,53243.87146440001 2026-03-19,08:23:33.000,78,11149392,5805,0,1773908612,13165.013423089993,23435.8286562,53243.88543864 2026-03-19,08:23:34.000,78,11149391,6124,0,1773908613,13164.999950469988,30814.646466299993,53243.94832272 2026-03-19,08:23:35.000,78,11149279,6045,0,1773908614,13165.033632019993,29431.092573810005,53243.969284080005 2026-03-19,08:23:36.000,78,11149329,6284,0,1773908615,13165.074049879993,31737.01102854,53243.92736136 2026-03-19,08:23:37.000,78,11149381,6045,0,1773908616,13165.040368329988,27586.462137149996,53243.94133560001 2026-03-19,08:23:38.000,78,11149338,5845,0,1773908617,13165.040368329988,27125.216413860006,53243.94832272 2026-03-19,08:23:40.000,78,11149403,6324,0,1773908619,13165.074049879993,34042.91538501,53243.920374240006 2026-03-19,08:23:41.000,78,11149342,5725,0,1773908620,13165.053840949993,28508.777355479993,53243.969284080005 2026-03-19,08:23:42.000,78,11149374,5605,0,1773908621,13165.080786189988,30353.527627350006,53243.9762712 2026-03-19,08:23:43.000,78,11149326,5565,0,1773908622,13165.100995119989,32659.333295999997,53243.920374240006 2026-03-19,08:23:44.000,78,11149360,5605,0,1773908623,13165.080786189988,28047.538681320002,53243.93434848 2026-03-19,08:23:45.000,78,11149313,5525,0,1773908624,13165.060577259988,27586.41279324,53243.9762712 2026-03-19,08:23:46.000,78,11149268,5565,0,1773908625,13165.080786189988,27125.174119079995,53243.99024544001 2026-03-19,08:23:47.000,78,11149338,5805,0,1773908626,13165.080786189988,30353.478283439996,53243.89242576001 2026-03-19,08:23:48.000,78,11149356,5684,0,1773908627,13165.067313569998,28508.770306349994,53243.99024544001 2026-03-19,08:23:49.000,78,11149317,6005,0,1773908628,13165.087522499998,29431.12781946,53243.93434848 2026-03-19,08:23:51.000,78,11149363,6284,0,1773908630,13165.080786189988,32198.207407919996,53243.94832272 2026-03-19,08:23:52.000,78,11149332,5605,0,1773908631,13165.033632019993,29892.317149709997,53243.99723256 2026-03-19,08:23:53.000,78,11149374,5805,0,1773908632,13165.040368329988,27125.230512120004,53243.99723256 2026-03-19,08:23:54.000,78,11149317,6205,0,1773908633,13165.006686779998,32659.361492519994,53243.88543864 2026-03-19,08:23:55.000,78,11149396,5565,0,1773908634,13165.013423089993,28508.812601130005,53243.969284080005 2026-03-19,08:23:56.000,78,11149328,5845,0,1773908635,13165.026895709998,27125.28690516,53243.94133560001 2026-03-19,08:23:57.000,78,11149347,6084,0,1773908636,13165.006686779998,28047.630320009994,53243.94832272 2026-03-19,08:23:58.000,78,11149356,5565,0,1773908637,13165.020159399988,34042.950630659994,53244.03915528001 2026-03-19,08:23:59.000,78,11149400,5565,0,1773908638,13165.020159399988,30353.499430829994,53244.00421968 2026-03-19,08:24:00.000,78,11149358,5645,0,1773908639,13164.999950469988,27125.26575777,53243.99024544001 2026-03-19,08:24:02.000,78,11149366,5805,0,1773908641,13165.033632019993,28047.679663920004,53244.03915528001 2026-03-19,08:24:03.000,78,11149315,6084,0,1773908642,13165.006686779998,29892.387641010006,53244.06011664001 2026-03-19,08:24:04.000,78,11149341,6124,0,1773908643,13164.986477849998,28970.02307877,53243.96229696001 2026-03-19,08:24:05.000,78,11149323,6005,0,1773908644,13164.966268919998,30353.60516778,53243.969284080005 2026-03-19,08:24:06.000,78,11149350,5605,0,1773908645,13165.006686779998,28508.86899417,53243.96229696001 2026-03-19,08:24:07.000,78,11149383,6165,0,1773908646,13164.999950469988,28508.8760433,53244.00421968 2026-03-19,08:24:08.000,78,11149350,5684,0,1773908647,13164.973005229993,24819.481236509993,53243.99723256 2026-03-19,08:24:09.000,78,11149357,6165,0,1773908648,13165.006686779998,28970.072422679994,53243.969284080005 2026-03-19,08:24:10.000,78,11149248,5765,0,1773908649,13165.047104639998,28508.932436339994,53243.95530984 2026-03-19,08:24:11.000,78,11149371,6245,0,1773908650,13165.020159399988,34043.01407283,53243.94133560001 2026-03-19,08:24:13.000,78,11149309,6045,0,1773908652,13164.999950469988,29431.3251951,53244.0461424 2026-03-19,08:24:14.000,78,11149352,5765,0,1773908653,13165.026895709998,30353.682708210006,53243.92736136 2026-03-19,08:24:15.000,78,11149336,5805,0,1773908654,13165.026895709998,26664.266754030003,53243.95530984 2026-03-19,08:24:16.000,78,11149317,6245,0,1773908655,13165.040368329988,27586.666561920007,53243.94133560001 2026-03-19,08:24:17.000,78,11149333,6124,0,1773908656,13165.053840949993,27125.42083863,53243.99723256 2026-03-19,08:24:18.000,78,11149380,5684,0,1773908657,13165.033632019993,30353.788445159997,53243.94832272 2026-03-19,08:24:19.000,78,11149373,5884,0,1773908658,13165.047104639998,33581.98687257001,53243.94133560001 2026-03-19,08:24:20.000,78,11149379,6005,0,1773908659,13165.074049879993,30814.935480629996,53243.99723256 2026-03-19,08:24:21.000,78,11149340,5684,0,1773908660,13165.053840949993,31276.145958270004,53243.94133560001 2026-03-19,08:24:22.000,78,11149363,5884,0,1773908661,13165.060577259988,22974.886045499996,53243.969284080005 2026-03-19,08:24:24.000,78,11149409,6205,0,1773908663,13165.047104639998,31276.110712620008,53243.969284080005 2026-03-19,08:24:25.000,78,11149416,5605,0,1773908664,13165.060577259988,32198.49642225,53243.99024544001 2026-03-19,08:24:26.000,78,11149303,6324,0,1773908665,13165.074049879993,27586.73705322,53244.018193920005 2026-03-19,08:24:27.000,78,11149369,6165,0,1773908666,13165.067313569998,27586.765249739998,53244.02518104 2026-03-19,08:24:28.000,78,11149344,5605,0,1773908667,13165.040368329988,28509.17210676,53244.018193920005 2026-03-19,08:24:29.000,78,11149359,6205,0,1773908668,13165.067313569998,29431.529619869994,53244.01120680001 2026-03-19,08:24:30.000,78,11149389,6084,0,1773908669,13165.053840949993,27125.646410789996,53243.99024544001 2026-03-19,08:24:31.000,78,11149346,5605,0,1773908670,13165.067313569998,28509.17210676,53244.02518104 2026-03-19,08:24:32.000,78,11149323,6084,0,1773908671,13165.047104639998,30815.04121758,53243.98325832 2026-03-19,08:24:33.000,78,11149361,6245,0,1773908672,13165.040368329988,29431.48732509,53243.969284080005 2026-03-19,08:24:35.000,78,11149348,5565,0,1773908674,13165.047104639998,29892.655507949996,53244.05312952 2026-03-19,08:24:36.000,78,11149310,5525,0,1773908675,13165.020159399988,30353.858936460005,53244.032168159996 2026-03-19,08:24:37.000,78,11149377,6084,0,1773908676,13165.053840949993,31737.426927210006,53243.99723256 2026-03-19,08:24:38.000,78,11149356,5445,0,1773908677,13165.053840949993,29892.676655339994,53243.96229696001 2026-03-19,08:24:39.000,78,11149361,6045,0,1773908678,13165.067313569998,28970.248650930007,53243.98325832 2026-03-19,08:24:40.000,78,11149397,6045,0,1773908679,13165.080786189988,34504.450122630005,53244.018193920005 2026-03-19,08:24:41.000,78,11149382,5684,0,1773908680,13165.100995119989,29892.641409689997,53243.9762712 2026-03-19,08:24:42.000,78,11149379,6445,0,1773908681,13165.087522499998,24819.692710410003,53244.00421968 2026-03-19,08:24:43.000,78,11149327,6165,0,1773908682,13165.100995119989,26203.183160729997,53244.01120680001 2026-03-19,08:24:44.000,78,11149300,4805,0,1773908683,13165.080786189988,33582.07146213,53244.067103760004 2026-03-19,08:24:46.000,78,11149417,6405,0,1773908685,13165.094258809993,33582.05031474,53244.03915528001 2026-03-19,08:24:47.000,78,11149364,5565,0,1773908686,13165.053840949993,23897.264706,53244.02518104 2026-03-19,08:24:48.000,78,11149320,5445,0,1773908687,13165.107731429998,28970.16406137,53244.06011664001 2026-03-19,08:24:49.000,78,11149368,5405,0,1773908688,13165.127940359998,29431.367489879995,53244.0461424 2026-03-19,08:24:50.000,78,11149332,5765,0,1773908689,13165.121204049989,29892.521574479993,53244.018193920005 2026-03-19,08:24:51.000,78,11149399,5884,0,1773908690,13165.127940359998,29892.556820130005,53244.06011664001 2026-03-19,08:24:52.000,78,11149406,4925,0,1773908691,13165.100995119989,29431.360440749995,53244.0461424 2026-03-19,08:24:53.000,78,11149369,5365,0,1773908692,13165.127940359998,27125.399691240003,53244.08107800001 2026-03-19,08:24:54.000,78,11149327,6084,0,1773908693,13165.121204049989,34504.26684525001,53244.07409088 2026-03-19,08:24:55.000,78,11149377,6205,0,1773908694,13165.114467739993,22974.815554200002,53244.0461424 2026-03-19,08:24:57.000,78,11149331,5565,0,1773908696,13165.094258809993,25741.84579875,53244.07409088 2026-03-19,08:24:58.000,78,11149370,5884,0,1773908697,13165.134676669993,27125.392642110004,53244.067103760004 2026-03-19,08:24:59.000,78,11149329,6284,0,1773908698,13165.168358219998,26664.217410120007,53244.018193920005 2026-03-19,08:25:00.000,78,11149315,6324,0,1773908699,13165.181830839989,31737.18020766,53244.03915528001 2026-03-19,08:25:01.000,78,11149370,4965,0,1773908700,13165.148149289998,27125.392642110004,53244.12998784001 2026-03-19,08:25:02.000,78,11149310,4765,0,1773908701,13165.175094529994,30814.766301509997,53244.17191056 2026-03-19,08:25:03.000,78,11149370,5765,0,1773908702,13165.188567149999,30353.562873000003,53244.16492344 2026-03-19,08:25:04.000,78,11149313,6124,0,1773908703,13165.181830839989,32659.431983820003,53244.12998784001 2026-03-19,08:25:05.000,78,11149386,5765,0,1773908704,13165.154885599994,33120.670657979994,53244.1160136 2026-03-19,08:25:06.000,78,11149300,5925,0,1773908705,13165.154885599994,28970.02307877,53244.06011664001 2026-03-19,08:25:08.000,78,11149355,6165,0,1773908707,13165.141412979989,29892.359444489994,53244.09505224 2026-03-19,08:25:09.000,78,11149277,6045,0,1773908708,13165.175094529994,28508.85489591,53244.12300072 2026-03-19,08:25:10.000,78,11149312,5485,0,1773908709,13165.175094529994,25741.718914409998,53244.0461424 2026-03-19,08:25:11.000,78,11149355,6084,0,1773908710,13165.154885599994,31275.835796550004,53244.10203936 2026-03-19,08:25:12.000,78,11149336,5565,0,1773908711,13165.141412979989,30814.660564560007,53244.088065120006 2026-03-19,08:25:13.000,78,11149399,6005,0,1773908712,13165.127940359998,27125.28690516,53244.09505224 2026-03-19,08:25:14.000,78,11149358,5605,0,1773908713,13165.080786189988,29431.064377290008,53244.03915528001 2026-03-19,08:25:15.000,78,11149406,5645,0,1773908714,13165.094258809993,27125.223462990005,53244.12300072 2026-03-19,08:25:16.000,78,11149336,5925,0,1773908715,13165.067313569998,33120.45918408,53244.14396208 2026-03-19,08:25:17.000,78,11149342,5565,0,1773908716,13165.053840949993,29892.267805800002,53244.1509492 2026-03-19,08:25:19.000,78,11149364,5725,0,1773908718,13165.013423089993,25741.655472240003,53244.15793632001 2026-03-19,08:25:20.000,78,11149420,5485,0,1773908719,13164.973005229993,28047.538681320002,53244.10203936 2026-03-19,08:25:21.000,78,11149338,5565,0,1773908720,13164.979741540003,29892.225511020006,53244.08107800001 2026-03-19,08:25:22.000,78,11149360,5605,0,1773908721,13165.006686779998,29431.015033379997,53244.09505224 2026-03-19,08:25:23.000,78,11149388,5605,0,1773908722,13164.912378439993,28508.71391331,53244.1160136 2026-03-19,08:25:24.000,78,11149332,5365,0,1773908723,13164.865224269997,28508.664569400004,53244.088065120006 2026-03-19,08:25:25.000,78,11149371,5965,0,1773908724,13164.885433199997,28969.82570313,53244.067103760004 2026-03-19,08:25:26.000,78,11149324,5645,0,1773908725,13164.865224269997,29431.015033379997,53244.088065120006 2026-03-19,08:25:27.000,78,11149421,6205,0,1773908726,13164.804597479997,30353.309104319997,53244.07409088 2026-03-19,08:25:28.000,78,11149306,5525,0,1773908727,13164.811333789992,31275.758256119996,53244.06011664001 2026-03-19,08:25:30.000,78,11149374,5805,0,1773908729,13164.784388549997,28969.818654000002,53244.067103760004 2026-03-19,08:25:31.000,78,11149411,6005,0,1773908730,13164.770915929992,24819.213369570003,53244.10902648001 2026-03-19,08:25:32.000,78,11149401,6284,0,1773908731,13164.757443310002,33120.374594520006,53244.08107800001 2026-03-19,08:25:33.000,78,11149408,5645,0,1773908732,13164.737234380002,29430.97978773,53244.15793632001 2026-03-19,08:25:34.000,78,11149381,6284,0,1773908733,13164.737234380002,24357.988793669996,53244.1160136 2026-03-19,08:25:35.000,78,11149302,5565,0,1773908734,13164.743970689997,28508.594078099995,53244.07409088 2026-03-19,08:25:36.000,78,11149375,5965,0,1773908735,13164.710289139992,33581.521629990006,53244.067103760004 2026-03-19,08:25:37.000,78,11149371,5925,0,1773908736,13164.710289139992,31736.820702030003,53244.08107800001 2026-03-19,08:25:38.000,78,11149412,5605,0,1773908737,13164.703552829997,24357.988793669996,53244.06011664001 2026-03-19,08:25:39.000,78,11149372,5525,0,1773908738,13164.703552829997,32659.1218221,53243.99024544001 2026-03-19,08:25:41.000,78,11149390,5845,0,1773908740,13164.717025450002,31275.589076999997,53243.94832272 2026-03-19,08:25:42.000,78,11149346,5845,0,1773908741,13164.730498069992,29430.831756,53243.94832272 2026-03-19,08:25:43.000,78,11149352,5765,0,1773908742,13164.717025450002,29430.881099909995,53244.0461424 2026-03-19,08:25:44.000,78,11149421,6124,0,1773908743,13164.696816520001,29892.028135379995,53244.0461424 2026-03-19,08:25:45.000,78,11149390,5565,0,1773908744,13164.696816520001,31736.71496508,53244.08107800001 2026-03-19,08:25:46.000,78,11149359,5925,0,1773908745,13164.723761759997,28047.334256550006,53244.018193920005 2026-03-19,08:25:47.000,78,11149430,5725,0,1773908746,13164.703552829997,28969.705867919998,53244.06011664001 2026-03-19,08:25:48.000,78,11149345,6245,0,1773908747,13164.690080209992,31275.596126129996,53244.00421968 2026-03-19,08:25:49.000,78,11149355,6124,0,1773908748,13164.696816520001,30814.40679588,53244.02518104 2026-03-19,08:25:50.000,78,11149330,5725,0,1773908749,13164.683343899997,31736.792505510006,53244.02518104 2026-03-19,08:25:52.000,78,11149414,5845,0,1773908751,13164.636189730001,30353.231563890004,53244.032168159996 2026-03-19,08:25:53.000,78,11149388,5645,0,1773908752,13164.663134969996,29430.930443820005,53243.99024544001 2026-03-19,08:25:54.000,78,11149351,6084,0,1773908753,13164.636189730001,31736.792505510006,53243.99024544001 2026-03-19,08:25:55.000,78,11149319,6005,0,1773908754,13164.615980800001,32659.178215139997,53243.99723256 2026-03-19,08:25:56.000,78,11149374,5605,0,1773908755,13164.636189730001,34042.68981285,53244.032168159996 2026-03-19,08:25:57.000,78,11149314,5645,0,1773908756,13164.602508179996,26202.647426850002,53244.032168159996 2026-03-19,08:25:58.000,78,11149331,6005,0,1773908757,13164.595771870001,29892.091577550003,53244.0461424 2026-03-19,08:25:59.000,78,11149364,5565,0,1773908758,13164.575562940001,28508.636372880006,53244.00421968 2026-03-19,08:26:00.000,78,11149359,6165,0,1773908759,13164.602508179996,31736.912340719995,53244.03915528001 2026-03-19,08:26:01.000,78,11149368,5684,0,1773908760,13164.562090319996,28047.39769872,53244.1160136 2026-03-19,08:26:03.000,78,11149370,5725,0,1773908762,13164.575562940001,28969.811604870003,53244.067103760004 2026-03-19,08:26:04.000,78,11149403,6124,0,1773908763,13164.548617699991,31275.807600030006,53243.99024544001 2026-03-19,08:26:05.000,78,11149367,6324,0,1773908764,13164.548617699991,29892.246658410004,53244.018193920005 2026-03-19,08:26:06.000,78,11149344,5805,0,1773908765,13164.541881389996,26664.027083609995,53244.018193920005 2026-03-19,08:26:07.000,78,11149355,5925,0,1773908766,13164.528408769991,31275.814649160006,53244.07409088 2026-03-19,08:26:08.000,78,11149299,5845,0,1773908767,13164.53514508,32659.340345129996,53243.99723256 2026-03-19,08:26:09.000,78,11149308,5805,0,1773908768,13164.53514508,29431.15601598,53244.02518104 2026-03-19,08:26:10.000,78,11149338,5645,0,1773908769,13164.562090319996,28508.805552000005,53244.01120680001 2026-03-19,08:26:11.000,78,11149294,5525,0,1773908770,13164.521672459996,32198.263800960005,53244.01120680001 2026-03-19,08:26:12.000,78,11149326,5925,0,1773908771,13164.481254599996,30353.506479960008,53244.02518104 2026-03-19,08:26:14.000,78,11149309,6084,0,1773908773,13164.44757304999,30353.555823870003,53244.032168159996 2026-03-19,08:26:15.000,78,11149309,6245,0,1773908774,13164.481254599996,31737.081519839994,53244.07409088 2026-03-19,08:26:16.000,78,11149283,5965,0,1773908775,13164.47451829,31737.116765490005,53244.067103760004 2026-03-19,08:26:17.000,78,11149299,6284,0,1773908776,13164.487990909991,33581.86703736,53244.032168159996 2026-03-19,08:26:18.000,78,11149313,6045,0,1773908777,13164.46778197999,29431.240605540006,53244.067103760004 2026-03-19,08:26:19.000,78,11149290,5765,0,1773908778,13164.508199839991,31275.927435239995,53244.018193920005 2026-03-19,08:26:20.000,78,11149298,5765,0,1773908779,13164.528408769991,33120.63541233,53244.06011664001 2026-03-19,08:26:21.000,78,11149368,5525,0,1773908780,13164.55535401,22974.787357680005,53244.018193920005 2026-03-19,08:26:22.000,78,11149308,5605,0,1773908781,13164.53514508,26203.00693248,53243.99024544001 2026-03-19,08:26:23.000,78,11149268,5645,0,1773908782,13164.575562940001,28047.7219587,53243.98325832 2026-03-19,08:26:25.000,78,11149332,5765,0,1773908784,13164.562090319996,33581.82474258001,53244.067103760004 2026-03-19,08:26:26.000,78,11149328,5725,0,1773908785,13164.615980800001,28047.679663920004,53244.032168159996 2026-03-19,08:26:27.000,78,11149325,6124,0,1773908786,13164.609244489991,28047.7219587,53243.969284080005 2026-03-19,08:26:28.000,78,11149327,6165,0,1773908787,13164.642926039996,24358.26370974,53244.05312952 2026-03-19,08:26:29.000,78,11149325,6165,0,1773908788,13164.642926039996,30814.72400673,53244.02518104 2026-03-19,08:26:30.000,78,11149326,5645,0,1773908789,13164.649662349992,28508.749158959996,53244.018193920005 2026-03-19,08:26:31.000,78,11149295,5925,0,1773908790,13164.669871279992,29892.380591880006,53244.00421968 2026-03-19,08:26:32.000,78,11149280,5805,0,1773908791,13164.690080209992,27586.455088019997,53244.00421968 2026-03-19,08:26:33.000,78,11149311,6005,0,1773908792,13164.703552829997,31275.86399307,53243.96229696001 2026-03-19,08:26:34.000,78,11149293,6284,0,1773908793,13164.710289139992,31275.85694394,53244.0461424 2026-03-19,08:26:36.000,78,11149271,6324,0,1773908795,13164.791124859992,28047.609172619996,53244.05312952 2026-03-19,08:26:37.000,78,11149320,5605,0,1773908796,13164.838279030002,29892.232560150005,53244.088065120006 2026-03-19,08:26:38.000,78,11149335,5965,0,1773908797,13164.858487960002,28969.882096169997,53244.088065120006 2026-03-19,08:26:39.000,78,11149291,6245,0,1773908798,13164.851751649992,31275.814649160006,53244.05312952 2026-03-19,08:26:40.000,78,11149377,5965,0,1773908799,13164.858487960002,32198.15806401,53243.98325832 2026-03-19,08:26:41.000,78,11149290,5845,0,1773908800,13164.919114750002,26202.865949879997,53244.01120680001 2026-03-19,08:26:42.000,78,11149301,5884,0,1773908801,13164.952796299993,28969.882096169997,53244.02518104 2026-03-19,08:26:43.000,78,11149309,6124,0,1773908802,13165.047104639998,32659.326246869998,53243.95530984 2026-03-19,08:26:44.000,78,11149320,5684,0,1773908803,13165.033632019993,32659.340345129996,53244.02518104 2026-03-19,08:26:45.000,78,11149323,6124,0,1773908804,13165.060577259988,33581.74015302,53244.088065120006 2026-03-19,08:26:47.000,78,11149378,5684,0,1773908806,13165.148149289998,28508.763257219995,53244.088065120006 2026-03-19,08:26:48.000,78,11149331,6045,0,1773908807,13165.188567149999,31736.989881150002,53244.1160136 2026-03-19,08:26:49.000,78,11149275,6405,0,1773908808,13165.195303459994,23896.9827408,53244.05312952 2026-03-19,08:26:50.000,78,11149351,6245,0,1773908809,13165.202039769989,31275.758256119996,53244.09505224 2026-03-19,08:26:51.000,78,11149403,6324,0,1773908810,13165.228985009999,27125.230512120004,53244.17191056 2026-03-19,08:26:52.000,78,11149321,6084,0,1773908811,13165.296348109994,30353.45008692,53244.03915528001 2026-03-19,08:26:53.000,78,11149395,6045,0,1773908812,13165.296348109994,31275.765305249995,53244.09505224 2026-03-19,08:26:54.000,78,11149385,6124,0,1773908813,13165.296348109994,30353.372546490005,53244.14396208 2026-03-19,08:26:55.000,78,11149323,6205,0,1773908814,13165.33002966,32198.108720100005,53244.14396208 2026-03-19,08:26:56.000,78,11149359,6005,0,1773908815,13165.39065645,25741.69071789,53244.16492344 2026-03-19,08:26:58.000,78,11149315,6084,0,1773908817,13165.39065645,27586.440989759998,53244.17889768001 2026-03-19,08:26:59.000,78,11149399,5965,0,1773908818,13165.40412906999,33120.557871900004,53244.16492344 2026-03-19,08:27:00.000,78,11149385,6205,0,1773908819,13165.40412906999,25741.711865279998,53244.12998784001 2026-03-19,08:27:01.000,78,11149340,5725,0,1773908820,13165.397392759995,33581.683759980006,53244.17191056 2026-03-19,08:27:02.000,78,11149359,6084,0,1773908821,13165.39065645,32198.16511314,53244.1160136 2026-03-19,08:27:03.000,78,11149343,6284,0,1773908822,13165.40412906999,28969.938489210006,53244.1160136 2026-03-19,08:27:04.000,78,11149383,6005,0,1773908823,13165.40412906999,33581.697858240004,53244.17191056 2026-03-19,08:27:05.000,78,11149425,6045,0,1773908824,13165.397392759995,22974.6745716,53244.15793632001 2026-03-19,08:27:06.000,78,11149391,6045,0,1773908825,13165.377183829994,31737.01102854,53244.15793632001 2026-03-19,08:27:07.000,78,11149395,6124,0,1773908826,13165.36371120999,33120.536724510006,53244.199859039996 2026-03-19,08:27:09.000,78,11149395,6284,0,1773908828,13165.41086538,29431.15601598,53244.19287192 2026-03-19,08:27:10.000,78,11149400,5565,0,1773908829,13165.36371120999,32659.382639910007,53244.19287192 2026-03-19,08:27:11.000,78,11149385,6245,0,1773908830,13165.377183829994,26664.1187223,53244.22780752001 2026-03-19,08:27:12.000,78,11149386,5485,0,1773908831,13165.39065645,36809.966776949994,53244.16492344 2026-03-19,08:27:13.000,78,11149406,5645,0,1773908832,13165.36371120999,30814.75220325,53244.24876888001 2026-03-19,08:27:14.000,78,11149341,6084,0,1773908833,13165.336765969994,32198.299046610002,53244.20684616001 2026-03-19,08:27:15.000,78,11149383,5965,0,1773908834,13165.33002966,29892.43698492,53244.2208204 2026-03-19,08:27:16.000,78,11149390,5684,0,1773908835,13165.30308441999,30814.766301509997,53244.234794640004 2026-03-19,08:27:17.000,78,11149421,6205,0,1773908836,13165.30308441999,27125.364445590007,53244.22780752001 2026-03-19,08:27:18.000,78,11149358,5645,0,1773908837,13165.296348109994,29892.338297099996,53244.26274312 2026-03-19,08:27:20.000,78,11149330,5805,0,1773908839,13165.269402869999,30353.513529090007,53244.26973024 2026-03-19,08:27:21.000,78,11149375,6124,0,1773908840,13165.276139179994,31737.123814620005,53244.24178176 2026-03-19,08:27:22.000,78,11149318,5565,0,1773908841,13165.269402869999,33120.67770710999,53244.20684616001 2026-03-19,08:27:23.000,78,11149426,5365,0,1773908842,13165.235721319994,23897.151919919997,53244.17191056 2026-03-19,08:27:24.000,78,11149348,5645,0,1773908843,13165.249193939999,28047.700811310002,53244.24178176 2026-03-19,08:27:25.000,78,11149322,5725,0,1773908844,13165.269402869999,30353.562873000003,53244.26973024 2026-03-19,08:27:26.000,78,11149332,5565,0,1773908845,13165.215512389994,32198.32724313,53244.234794640004 2026-03-19,08:27:27.000,78,11149328,5565,0,1773908846,13165.26266655999,24819.509433030005,53244.17191056 2026-03-19,08:27:28.000,78,11149417,6045,0,1773908847,13165.269402869999,21130.086429720002,53244.2906916 2026-03-19,08:27:29.000,78,11149361,6045,0,1773908848,13165.296348109994,29431.31109684,53244.24876888001 2026-03-19,08:27:31.000,78,11149346,5645,0,1773908850,13165.269402869999,31737.222502439996,53244.234794640004 2026-03-19,08:27:32.000,78,11149474,6005,0,1773908851,13165.296348109994,32659.481327729998,53244.26274312 2026-03-19,08:27:33.000,78,11149429,5884,0,1773908852,13165.30308441999,34965.46322463,53244.255756000006 2026-03-19,08:27:34.000,78,11149390,5884,0,1773908853,13165.34350227999,28970.058324419995,53244.22780752001 2026-03-19,08:27:35.000,78,11149395,6045,0,1773908854,13165.309820729999,31737.144962010003,53244.26274312 2026-03-19,08:27:36.000,78,11149398,5605,0,1773908855,13165.30308441999,28047.72900783,53244.27671736001 2026-03-19,08:27:37.000,78,11149427,6084,0,1773908856,13165.36371120999,27586.553775840002,53244.2208204 2026-03-19,08:27:38.000,78,11149363,6084,0,1773908857,13165.34350227999,31737.144962010003,53244.24876888001 2026-03-19,08:27:39.000,78,11149415,6245,0,1773908858,13165.37044752,31737.19430592,53244.26274312 2026-03-19,08:27:40.000,78,11149374,5684,0,1773908859,13165.42433799999,27586.610168879997,53244.255756000006 2026-03-19,08:27:42.000,78,11149380,6045,0,1773908861,13165.437810619995,32659.551819030006,53244.28370448 2026-03-19,08:27:43.000,78,11149382,5805,0,1773908862,13165.46475585999,28508.8760433,53244.255756000006 2026-03-19,08:27:44.000,78,11149385,6324,0,1773908863,13165.48496478999,28508.953583730006,53244.234794640004 2026-03-19,08:27:45.000,78,11149390,5125,0,1773908864,13165.53211896,32659.4742786,53244.24876888001 2026-03-19,08:27:46.000,78,11149328,5725,0,1773908865,13165.54559157999,27586.610168879997,53244.185884800005 2026-03-19,08:27:47.000,78,11149351,6205,0,1773908866,13165.55232789,29892.507476219995,53244.17191056 2026-03-19,08:27:48.000,78,11149375,6245,0,1773908867,13165.59274575,28047.73605696,53244.17191056 2026-03-19,08:27:49.000,78,11149384,5725,0,1773908868,13165.59274575,31737.18725679,53244.19287192 2026-03-19,08:27:50.000,78,11149396,5725,0,1773908869,13165.599482059995,33120.7693458,53244.199859039996 2026-03-19,08:27:51.000,78,11149430,5725,0,1773908870,13165.619690989995,23897.243558610004,53244.22780752001 2026-03-19,08:27:53.000,78,11149326,5884,0,1773908872,13165.68705408999,28047.7219587,53244.19287192 2026-03-19,08:27:54.000,78,11149390,5725,0,1773908873,13165.700526709996,23897.144870789998,53244.21383328 2026-03-19,08:27:55.000,78,11149394,6045,0,1773908874,13165.740944569996,27586.59607062,53244.255756000006 2026-03-19,08:27:56.000,78,11149350,5725,0,1773908875,13165.75441719,30353.59811865,53244.234794640004 2026-03-19,08:27:57.000,78,11149359,6205,0,1773908876,13165.727471949991,32198.376587039995,53244.304665840005 2026-03-19,08:27:58.000,78,11149393,6205,0,1773908877,13165.77462612,29431.219458149993,53244.31165296 2026-03-19,08:27:59.000,78,11149338,5565,0,1773908878,13165.767889809991,30353.506479960008,53244.2906916 2026-03-19,08:28:00.000,78,11149385,6165,0,1773908879,13165.848725529991,29431.198310759995,53244.2906916 2026-03-19,08:28:01.000,78,11149370,5684,0,1773908880,13165.801571359996,29431.113721200003,53244.304665840005 2026-03-19,08:28:02.000,78,11149375,6245,0,1773908881,13165.815043980001,27586.4268915,53244.353575680005 2026-03-19,08:28:04.000,78,11149372,5965,0,1773908883,13165.794835050001,28508.70686418,53244.367549919996 2026-03-19,08:28:05.000,78,11149362,5805,0,1773908884,13165.801571359996,27125.202315600007,53244.353575680005 2026-03-19,08:28:06.000,78,11149327,6205,0,1773908885,13165.801571359996,28047.55277958,53244.32562720001 2026-03-19,08:28:07.000,78,11149351,6165,0,1773908886,13165.761153499996,28047.538681320002,53244.31864008 2026-03-19,08:28:08.000,78,11149330,5725,0,1773908887,13165.77462612,28969.85389965,53244.34658856001 2026-03-19,08:28:09.000,78,11149317,6205,0,1773908888,13165.761153499996,28969.889145299996,53244.29767872001 2026-03-19,08:28:10.000,78,11149400,5765,0,1773908889,13165.727471949991,27586.314105419995,53244.32562720001 2026-03-19,08:28:11.000,78,11149369,6165,0,1773908890,13165.740944569996,28047.496386540006,53244.367549919996 2026-03-19,08:28:12.000,78,11149326,5765,0,1773908891,13165.680317779996,27125.216413860006,53244.29767872001 2026-03-19,08:28:13.000,78,11149375,5925,0,1773908892,13165.707263019991,29431.007984249998,53244.353575680005 2026-03-19,08:28:15.000,78,11149409,6245,0,1773908894,13165.63316361,28508.671618530003,53244.353575680005 2026-03-19,08:28:16.000,78,11149378,5565,0,1773908895,13165.619690989995,30353.337300839994,53244.304665840005 2026-03-19,08:28:17.000,78,11149353,6084,0,1773908896,13165.59274575,32198.045277929996,53244.32562720001 2026-03-19,08:28:18.000,78,11149395,6084,0,1773908897,13165.599482059995,32659.255755570004,53244.430434 2026-03-19,08:28:19.000,78,11149346,5684,0,1773908898,13165.599482059995,26202.788409450004,53244.32562720001 2026-03-19,08:28:20.000,78,11149355,6324,0,1773908899,13165.58600943999,27125.160020819996,53244.353575680005 2026-03-19,08:28:21.000,78,11149339,6165,0,1773908900,13165.60621836999,25741.606128330008,53244.402485520004 2026-03-19,08:28:22.000,78,11149409,6284,0,1773908901,13165.57253682,28508.68571679,53244.38851128 2026-03-19,08:28:23.000,78,11149388,5605,0,1773908902,13165.60621836999,28508.657520270004,53244.38152416 2026-03-19,08:28:24.000,78,11149354,5725,0,1773908903,13165.538855269995,26663.914297530006,53244.33960144 2026-03-19,08:28:26.000,78,11149295,6245,0,1773908905,13165.538855269995,31275.7300596,53244.33960144 2026-03-19,08:28:27.000,78,11149318,5485,0,1773908906,13165.53211896,31736.792505510006,53244.28370448 2026-03-19,08:28:28.000,78,11149373,6284,0,1773908907,13165.498437409995,33120.35344712999,53244.22780752001 2026-03-19,08:28:29.000,78,11149349,6045,0,1773908908,13165.538855269995,24358.024039320007,53244.3605628 2026-03-19,08:28:30.000,78,11149335,6365,0,1773908909,13165.48496478999,28047.425895239998,53244.367549919996 2026-03-19,08:28:31.000,78,11149321,6205,0,1773908910,13165.478228479995,25741.51448964,53244.32562720001 2026-03-19,08:28:32.000,78,11149355,6245,0,1773908911,13165.53211896,24819.192222180005,53244.34658856001 2026-03-19,08:28:33.000,78,11149343,6245,0,1773908912,13165.50517371999,27124.990841699997,53244.32562720001 2026-03-19,08:28:34.000,78,11149368,5645,0,1773908913,13165.518646339995,31275.56792961,53244.353575680005 2026-03-19,08:28:35.000,78,11149341,6284,0,1773908914,13165.52538264999,25280.332208520005,53244.33960144 2026-03-19,08:28:37.000,78,11149328,5884,0,1773908916,13165.50517371999,30814.322206319994,53244.33261432 2026-03-19,08:28:38.000,78,11149398,5845,0,1773908917,13165.478228479995,28047.277863509997,53244.29767872001 2026-03-19,08:28:39.000,78,11149295,6045,0,1773908918,13165.559064199995,28969.719966179997,53244.353575680005 2026-03-19,08:28:40.000,78,11149413,6045,0,1773908919,13165.4917011,28508.53768506,53244.34658856001 2026-03-19,08:28:41.000,78,11149377,6205,0,1773908920,13165.53211896,27124.96264518,53244.26973024 2026-03-19,08:28:42.000,78,11149390,5565,0,1773908921,13165.518646339995,35887.235659950005,53244.31165296 2026-03-19,08:28:43.000,78,11149376,5485,0,1773908922,13165.50517371999,31275.497438310005,53244.34658856001 2026-03-19,08:28:44.000,78,11149341,6245,0,1773908923,13165.518646339995,32197.83380403,53244.33261432 2026-03-19,08:28:45.000,78,11149326,5725,0,1773908924,13165.498437409995,33581.35245087001,53244.31864008 2026-03-19,08:28:46.000,78,11149346,5645,0,1773908925,13165.47149217,28508.326211160005,53244.28370448 2026-03-19,08:28:48.000,78,11149355,6205,0,1773908927,13165.4917011,29891.894201910007,53244.32562720001 2026-03-19,08:28:49.000,78,11149354,5805,0,1773908928,13165.518646339995,29891.95764408,53244.367549919996 2026-03-19,08:28:50.000,78,11149362,5845,0,1773908929,13165.48496478999,32197.84790229,53244.33261432 2026-03-19,08:28:51.000,78,11149419,6284,0,1773908930,13165.437810619995,27586.074435000002,53244.3605628 2026-03-19,08:28:52.000,78,11149407,6205,0,1773908931,13165.43107431,31275.518585700003,53244.2906916 2026-03-19,08:28:53.000,78,11149389,5925,0,1773908932,13165.44454692999,33120.163120619996,53244.34658856001 2026-03-19,08:28:54.000,78,11149343,5884,0,1773908933,13165.43107431,28047.24261786,53244.37453704001 2026-03-19,08:28:55.000,78,11149402,5725,0,1773908934,13165.478228479995,31275.448094399995,53244.31864008 2026-03-19,08:28:56.000,78,11149337,6165,0,1773908935,13165.43107431,22051.894110690002,53244.353575680005 2026-03-19,08:28:57.000,78,11149367,6205,0,1773908936,13165.42433799999,31736.637424650005,53244.38851128 2026-03-19,08:28:59.000,78,11149432,5925,0,1773908938,13165.42433799999,31275.455143529995,53244.33960144 2026-03-19,08:29:00.000,78,11149345,6365,0,1773908939,13165.44454692999,29891.929447560004,53244.29767872001 2026-03-19,08:29:01.000,78,11149368,5645,0,1773908940,13165.41086538,29891.936496690003,53244.33261432 2026-03-19,08:29:02.000,78,11149354,5645,0,1773908941,13165.44454692999,27586.032140220006,53244.33960144 2026-03-19,08:29:03.000,78,11149395,5884,0,1773908942,13165.41086538,24819.051239580003,53244.31864008 2026-03-19,08:29:04.000,78,11149453,5965,0,1773908943,13165.43107431,27124.856908229995,53244.31165296 2026-03-19,08:29:05.000,78,11149319,6084,0,1773908944,13165.42433799999,28969.607180100007,53244.26973024 2026-03-19,08:29:06.000,78,11149400,5684,0,1773908945,13165.417601689995,30353.132876069998,53244.2906916 2026-03-19,08:29:07.000,78,11149385,5405,0,1773908946,13165.41086538,32197.876098809997,53244.31165296 2026-03-19,08:29:08.000,78,11149395,6005,0,1773908947,13165.377183829994,26663.886101009994,53244.20684616001 2026-03-19,08:29:10.000,78,11149319,6284,0,1773908949,13165.38392013999,33120.2759067,53244.185884800005 2026-03-19,08:29:11.000,78,11149361,6124,0,1773908950,13165.42433799999,27124.990841699997,53244.234794640004 2026-03-19,08:29:12.000,78,11149381,6245,0,1773908951,13165.40412906999,30353.224514760004,53244.2906916 2026-03-19,08:29:13.000,78,11149384,5765,0,1773908952,13165.377183829994,25741.443998339993,53244.255756000006 2026-03-19,08:29:14.000,78,11149353,6084,0,1773908953,13165.38392013999,28969.755211829994,53244.255756000006 2026-03-19,08:29:15.000,78,11149397,6324,0,1773908954,13165.35023859,25280.360405040003,53244.27671736001 2026-03-19,08:29:16.000,78,11149435,6165,0,1773908955,13165.36371120999,27125.075431260004,53244.26274312 2026-03-19,08:29:17.000,78,11149358,5565,0,1773908956,13165.36371120999,30814.477287179994,53244.29767872001 2026-03-19,08:29:18.000,78,11149264,5525,0,1773908957,13165.377183829994,31736.834800290002,53244.32562720001 2026-03-19,08:29:19.000,78,11149413,6124,0,1773908958,13165.42433799999,26663.900199270007,53244.26973024 2026-03-19,08:29:21.000,78,11149316,5125,0,1773908960,13165.42433799999,32197.967737500003,53244.29767872001 2026-03-19,08:29:22.000,78,11149368,5725,0,1773908961,13165.37044752,29430.888149039994,53244.33261432 2026-03-19,08:29:23.000,78,11149407,5525,0,1773908962,13165.41086538,28047.432944369997,53244.32562720001 2026-03-19,08:29:24.000,78,11149320,5005,0,1773908963,13165.397392759995,28508.53768506,53244.255756000006 2026-03-19,08:29:25.000,78,11149386,5765,0,1773908964,13165.40412906999,25280.367454170002,53244.24178176 2026-03-19,08:29:26.000,78,11149370,5805,0,1773908965,13165.40412906999,28969.67062227,53244.26973024 2026-03-19,08:29:27.000,78,11149395,6045,0,1773908966,13165.41086538,28047.362453070004,53244.24178176 2026-03-19,08:29:28.000,78,11149350,5485,0,1773908967,13165.41086538,28047.376551330002,53244.304665840005 2026-03-19,08:29:29.000,78,11149328,5525,0,1773908968,13165.41086538,33581.486384339994,53244.26973024 2026-03-19,08:29:30.000,78,11149440,5605,0,1773908969,13165.417601689995,28969.67062227,53244.26973024 2026-03-19,08:29:32.000,78,11149332,5725,0,1773908971,13165.377183829994,25280.261717219997,53244.31165296 2026-03-19,08:29:33.000,78,11149424,5525,0,1773908972,13165.42433799999,34503.759307889995,53244.26973024 2026-03-19,08:29:34.000,78,11149409,5925,0,1773908973,13165.377183829994,29430.874050779996,53244.28370448 2026-03-19,08:29:35.000,78,11149368,5565,0,1773908974,13165.36371120999,28047.313109159993,53244.304665840005 2026-03-19,08:29:36.000,78,11149325,6084,0,1773908975,13165.39065645,29430.796510350003,53244.31864008 2026-03-19,08:29:37.000,78,11149347,6045,0,1773908976,13165.37044752,29430.789461220003,53244.31165296 2026-03-19,08:29:38.000,78,11149398,5565,0,1773908977,13165.356974899994,28969.628327490005,53244.304665840005 2026-03-19,08:29:39.000,78,11149359,6124,0,1773908978,13165.336765969994,33120.233611920004,53244.32562720001 2026-03-19,08:29:40.000,78,11149446,5085,0,1773908979,13165.336765969994,31736.750210729995,53244.32562720001 2026-03-19,08:29:41.000,78,11149402,5325,0,1773908980,13165.37044752,30353.224514760004,53244.31165296 2026-03-19,08:29:43.000,78,11149400,5684,0,1773908982,13165.289611799999,31736.722014209998,53244.2906916 2026-03-19,08:29:44.000,78,11149346,5805,0,1773908983,13165.28287548999,28969.727015309996,53244.2906916 2026-03-19,08:29:45.000,78,11149369,6084,0,1773908984,13165.316557039994,30814.42089414,53244.26973024 2026-03-19,08:29:46.000,78,11149369,6245,0,1773908985,13165.296348109994,28508.55178332,53244.27671736001 2026-03-19,08:29:47.000,78,11149460,5845,0,1773908986,13165.289611799999,24819.114681749998,53244.27671736001 2026-03-19,08:29:48.000,78,11149334,5765,0,1773908987,13165.276139179994,28047.355403940004,53244.353575680005 2026-03-19,08:29:49.000,78,11149372,5845,0,1773908988,13165.28287548999,27586.27885977,53244.26274312 2026-03-19,08:29:50.000,78,11149398,5684,0,1773908989,13165.276139179994,31275.666617430004,53244.26274312 2026-03-19,08:29:51.000,78,11149388,5884,0,1773908990,13165.269402869999,31275.687764820002,53244.26274312 2026-03-19,08:29:52.000,78,11149421,6445,0,1773908991,13165.26266655999,25280.38860156,53244.255756000006 2026-03-19,08:29:54.000,78,11149338,5725,0,1773908993,13165.276139179994,22513.35835701,53244.26973024 2026-03-19,08:29:55.000,78,11149386,5805,0,1773908994,13165.35023859,31275.744157859997,53244.26274312 2026-03-19,08:29:56.000,78,11149356,5805,0,1773908995,13165.356974899994,29892.211412760007,53244.26973024 2026-03-19,08:29:57.000,78,11149396,5845,0,1773908996,13165.32329334999,34503.921437879995,53244.2906916 2026-03-19,08:29:58.000,78,11149416,5845,0,1773908997,13165.356974899994,27586.307056289996,53244.22780752001 2026-03-19,08:29:59.000,78,11149449,5525,0,1773908998,13165.32329334999,28969.83980139,53244.31165296 2026-03-19,08:30:00.000,78,11149372,5684,0,1773908999,13165.34350227999,32198.073474449993,53244.26274312 2026-03-19,08:30:01.000,78,11149394,5805,0,1773909000,13165.36371120999,28508.643422010005,53244.28370448 2026-03-19,08:30:02.000,78,11149353,5965,0,1773909001,13165.38392013999,28508.629323750007,53244.199859039996 2026-03-19,08:30:03.000,78,11149363,6284,0,1773909002,13165.38392013999,28969.85389965,53244.2906916 2026-03-19,08:30:05.000,78,11149326,5684,0,1773909004,13165.38392013999,29892.218461890006,53244.234794640004 2026-03-19,08:30:06.000,78,11149367,6205,0,1773909005,13165.417601689995,30353.365497360006,53244.304665840005 2026-03-19,08:30:07.000,78,11149416,5805,0,1773909006,13165.41086538,30814.56187674,53244.24178176 2026-03-19,08:30:08.000,78,11149367,6165,0,1773909007,13165.458019549995,28969.84685052,53244.353575680005 2026-03-19,08:30:09.000,78,11149369,5405,0,1773909008,13165.46475585999,27125.188217339994,53244.26274312 2026-03-19,08:30:10.000,78,11149426,5125,0,1773909009,13165.458019549995,26202.760212930007,53244.234794640004 2026-03-19,08:30:11.000,78,11149378,5645,0,1773909010,13165.4917011,31275.70186308,53244.27671736001 2026-03-19,08:30:12.000,78,11149367,6245,0,1773909011,13165.50517371999,28508.68571679,53244.24178176 2026-03-19,08:30:13.000,78,11149353,5765,0,1773909012,13165.51191003,28969.83275226,53244.17191056 2026-03-19,08:30:14.000,78,11149399,6045,0,1773909013,13165.50517371999,33120.42393843,53244.255756000006 2026-03-19,08:30:16.000,78,11149396,5605,0,1773909015,13165.518646339995,29431.015033379997,53244.21383328 2026-03-19,08:30:17.000,78,11149358,5925,0,1773909016,13165.55232789,31736.785456380007,53244.21383328 2026-03-19,08:30:18.000,78,11149406,5565,0,1773909017,13165.56580050999,25741.52153877,53244.31864008 2026-03-19,08:30:19.000,78,11149426,5765,0,1773909018,13165.57253682,25741.556784419998,53244.21383328 2026-03-19,08:30:20.000,78,11149336,5684,0,1773909019,13165.57253682,30353.28795693,53244.255756000006 2026-03-19,08:30:21.000,78,11149359,6205,0,1773909020,13165.559064199995,31275.631371780008,53244.234794640004 2026-03-19,08:30:22.000,78,11149380,5645,0,1773909021,13165.56580050999,30814.378599360003,53244.21383328 2026-03-19,08:30:23.000,78,11149322,5605,0,1773909022,13165.57253682,26202.67562337,53244.255756000006 2026-03-19,08:30:24.000,78,11149396,5645,0,1773909023,13165.62642729999,28969.712917049997,53244.17889768001 2026-03-19,08:30:25.000,78,11149393,6205,0,1773909024,13165.63316361,27586.137877169997,53244.185884800005 2026-03-19,08:30:27.000,78,11149303,6205,0,1773909026,13165.61295468,26202.583984679994,53244.27671736001 2026-03-19,08:30:28.000,78,11149333,6165,0,1773909027,13165.639899919996,26663.773314930004,53244.28370448 2026-03-19,08:30:29.000,78,11149358,5525,0,1773909028,13165.63316361,30814.336304580007,53244.367549919996 2026-03-19,08:30:30.000,78,11149367,6165,0,1773909029,13165.63316361,29430.831756,53244.19287192 2026-03-19,08:30:31.000,78,11149385,6045,0,1773909030,13165.639899919996,25741.436949209994,53244.234794640004 2026-03-19,08:30:32.000,78,11149400,5765,0,1773909031,13165.62642729999,27124.885104750007,53244.1509492 2026-03-19,08:30:33.000,78,11149384,5645,0,1773909032,13165.63316361,29891.95059495,53244.17191056 2026-03-19,08:30:34.000,78,11149384,5805,0,1773909033,13165.62642729999,32659.086576450005,53244.17889768001 2026-03-19,08:30:35.000,78,11149398,5645,0,1773909034,13165.67358147,29430.789461220003,53244.255756000006 2026-03-19,08:30:36.000,78,11149349,6245,0,1773909035,13165.62642729999,33581.38769652,53244.2208204 2026-03-19,08:30:38.000,78,11149378,5925,0,1773909037,13165.68705408999,31275.532683960002,53244.234794640004 2026-03-19,08:30:39.000,78,11149373,6045,0,1773909038,13165.66684515999,32197.784460120005,53244.2208204 2026-03-19,08:30:40.000,78,11149401,6124,0,1773909039,13165.660108849996,30353.132876069998,53244.185884800005 2026-03-19,08:30:41.000,78,11149395,6124,0,1773909040,13165.63316361,29891.943545820002,53244.19287192 2026-03-19,08:30:42.000,78,11149337,6005,0,1773909041,13165.61295468,27586.060336740004,53244.20684616001 2026-03-19,08:30:43.000,78,11149382,5645,0,1773909042,13165.62642729999,30353.09763042,53244.1509492 2026-03-19,08:30:44.000,78,11149418,5445,0,1773909043,13165.58600943999,25741.401703559997,53244.136974960005 2026-03-19,08:30:45.000,78,11149342,5765,0,1773909044,13165.61295468,29891.95764408,53244.12300072 2026-03-19,08:30:46.000,78,11149404,5645,0,1773909045,13165.599482059995,25280.2335207,53244.16492344 2026-03-19,08:30:47.000,78,11149333,5925,0,1773909046,13165.59274575,33581.39474565,53244.199859039996 2026-03-19,08:31:00.000,78,11149262,5965,0,1773909059,13165.53211896,33120.12082584,53244.1160136 2026-03-19,08:31:01.000,78,11149371,6245,0,1773909060,13165.56580050999,26202.569886419995,53244.10203936 2026-03-19,08:31:02.000,78,11149281,5925,0,1773909061,13165.559064199995,32197.8267549,53244.1509492 2026-03-19,08:31:03.000,78,11149295,6045,0,1773909062,13165.518646339995,26663.745118410006,53244.08107800001 2026-03-19,08:31:04.000,78,11149286,5765,0,1773909063,13165.53211896,31736.67971943,53244.12300072 2026-03-19,08:31:05.000,78,11149317,6245,0,1773909064,13165.52538264999,27586.11672978,53244.06011664001 2026-03-19,08:31:06.000,78,11149311,6124,0,1773909065,13165.498437409995,28047.24261786,53244.088065120006 2026-03-19,08:31:07.000,78,11149286,5405,0,1773909066,13165.458019549995,28047.143930039994,53244.0461424 2026-03-19,08:31:08.000,78,11149288,5845,0,1773909067,13165.46475585999,27124.81461345,53244.09505224 2026-03-19,08:31:09.000,78,11149278,5684,0,1773909068,13165.538855269995,28508.36850594,53244.22780752001 2026-03-19,08:31:11.000,78,11149308,5645,0,1773909070,13165.498437409995,30353.12582694,53244.05312952 2026-03-19,08:31:12.000,78,11149302,5725,0,1773909071,13165.44454692999,29891.936496690003,53244.1160136 2026-03-19,08:31:13.000,78,11149327,6405,0,1773909072,13165.44454692999,31736.651522910004,53244.07409088 2026-03-19,08:31:14.000,78,11149361,5965,0,1773909073,13165.41086538,29430.796510350003,53244.14396208 2026-03-19,08:31:15.000,78,11149330,4925,0,1773909074,13165.397392759995,31275.462192659994,53244.1160136 2026-03-19,08:31:16.000,78,11149365,5485,0,1773909075,13165.377183829994,30353.146974329997,53244.088065120006 2026-03-19,08:31:17.000,78,11149351,6405,0,1773909076,13165.38392013999,30814.392697620002,53244.12300072 2026-03-19,08:31:18.000,78,11149365,6405,0,1773909077,13165.35023859,30814.42089414,53244.12300072 2026-03-19,08:31:19.000,78,11149284,5684,0,1773909078,13165.35023859,33120.325250609996,53244.12300072 2026-03-19,08:31:20.000,78,11149330,5085,0,1773909079,13165.309820729999,29892.063381030006,53244.07409088 2026-03-19,08:31:22.000,78,11149335,6324,0,1773909081,13165.28287548999,32659.185264269996,53244.018193920005 2026-03-19,08:31:23.000,78,11149342,4925,0,1773909082,13165.269402869999,29892.049282770007,53244.00421968 2026-03-19,08:31:24.000,78,11149338,5805,0,1773909083,13165.28287548999,31275.666617430004,53244.00421968 2026-03-19,08:31:25.000,78,11149319,6124,0,1773909084,13165.242457629989,28047.454091759995,53244.032168159996 2026-03-19,08:31:26.000,78,11149356,5044,0,1773909085,13165.222248699989,32659.14296949,53244.01120680001 2026-03-19,08:31:27.000,78,11149288,4765,0,1773909086,13165.242457629989,27125.138873429998,53244.06011664001 2026-03-19,08:31:28.000,78,11149287,6045,0,1773909087,13165.228985009999,29892.253707540003,53244.00421968 2026-03-19,08:31:29.000,78,11149278,5805,0,1773909088,13165.208776079999,29892.190265369994,53244.032168159996 2026-03-19,08:31:30.000,78,11149293,6245,0,1773909089,13165.235721319994,26202.788409450004,53244.018193920005 2026-03-19,08:31:31.000,78,11149334,4925,0,1773909090,13165.222248699989,28969.952587470005,53243.94133560001 2026-03-19,08:31:33.000,78,11149335,6284,0,1773909092,13165.215512389994,27125.329199939995,53244.032168159996 2026-03-19,08:31:34.000,78,11149292,5884,0,1773909093,13165.181830839989,33581.74720215,53243.95530984 2026-03-19,08:31:35.000,78,11149301,5165,0,1773909094,13165.188567149999,26664.15396795,53243.94832272 2026-03-19,08:31:36.000,78,11149313,5525,0,1773909095,13165.202039769989,28508.84784678,53243.969284080005 2026-03-19,08:31:37.000,78,11149307,5405,0,1773909096,13165.181830839989,27125.301003419998,53243.94832272 2026-03-19,08:31:38.000,78,11149314,6045,0,1773909097,13165.188567149999,32198.249702700006,53243.94133560001 2026-03-19,08:31:39.000,78,11149325,6525,0,1773909098,13165.202039769989,29431.184212499997,53243.99024544001 2026-03-19,08:31:40.000,78,11149396,5765,0,1773909099,13165.208776079999,31737.109716360006,53243.969284080005 2026-03-19,08:31:41.000,78,11149290,5765,0,1773909100,13165.228985009999,28970.01602964,53244.01120680001 2026-03-19,08:31:42.000,78,11149342,4965,0,1773909101,13165.222248699989,29431.191261629996,53243.94832272 2026-03-19,08:31:44.000,78,11149373,6365,0,1773909103,13165.208776079999,30814.780399769996,53243.94133560001 2026-03-19,08:31:45.000,78,11149276,5525,0,1773909104,13165.222248699989,31275.927435239995,53243.92736136 2026-03-19,08:31:46.000,78,11149335,6245,0,1773909105,13165.202039769989,28508.840797650002,53243.899412880004 2026-03-19,08:31:47.000,78,11149296,4965,0,1773909106,13165.202039769989,30814.766301509997,53243.89242576001 2026-03-19,08:31:48.000,78,11149368,5645,0,1773909107,13165.195303459994,29892.345346229995,53243.9064 2026-03-19,08:31:49.000,78,11149299,6045,0,1773909108,13165.215512389994,28508.805552000005,53243.9064 2026-03-19,08:31:50.000,78,11149324,5645,0,1773909109,13165.228985009999,25280.621222849994,53243.87845152 2026-03-19,08:31:51.000,78,11149275,6165,0,1773909110,13165.154885599994,32198.242653570007,53243.850503040005 2026-03-19,08:31:52.000,78,11149364,5845,0,1773909111,13165.202039769989,30353.492381699994,53243.94133560001 2026-03-19,08:31:53.000,78,11149296,5805,0,1773909112,13165.195303459994,31275.86399307,53243.94832272 2026-03-19,08:31:55.000,78,11149256,6205,0,1773909114,13165.222248699989,31275.87809133,53243.87146440001 2026-03-19,08:31:56.000,78,11149310,5845,0,1773909115,13165.195303459994,28508.819650260004,53243.84351592001 2026-03-19,08:31:57.000,78,11149260,5765,0,1773909116,13165.188567149999,26664.083476650005,53243.87146440001 2026-03-19,08:31:58.000,78,11149343,6165,0,1773909117,13165.202039769989,32198.214457049995,53243.91338712001 2026-03-19,08:31:59.000,78,11149272,5845,0,1773909118,13165.202039769989,28047.616221749995,53243.920374240006 2026-03-19,08:32:00.000,78,11149262,5845,0,1773909119,13165.175094529994,30814.73810499,53243.92736136 2026-03-19,08:32:01.000,78,11149332,5765,0,1773909120,13165.175094529994,31737.074470709995,53243.8365288 2026-03-19,08:32:02.000,78,11149283,6245,0,1773909121,13165.215512389994,32198.207407919996,53243.91338712001 2026-03-19,08:32:03.000,78,11149260,5884,0,1773909122,13165.195303459994,24819.42484347,53243.80858032 2026-03-19,08:32:04.000,78,11149309,6324,0,1773909123,13165.168358219998,31275.842845680003,53243.91338712001 2026-03-19,08:32:06.000,78,11149318,5925,0,1773909125,13165.269402869999,30814.73105586,53243.899412880004 2026-03-19,08:32:07.000,78,11149330,5765,0,1773909126,13165.242457629989,31275.920386109996,53243.87146440001 2026-03-19,08:32:08.000,78,11149265,6165,0,1773909127,13165.269402869999,29431.177163369997,53243.88543864 2026-03-19,08:32:09.000,78,11149352,5925,0,1773909128,13165.26266655999,30353.59811865,53243.85749016 2026-03-19,08:32:10.000,78,11149270,5725,0,1773909129,13165.289611799999,28970.01602964,53243.85749016 2026-03-19,08:32:11.000,78,11149348,5565,0,1773909130,13165.316557039994,36810.02316999,53243.850503040005 2026-03-19,08:32:12.000,78,11149313,6245,0,1773909131,13165.32329334999,29892.44403405,53243.88543864 2026-03-19,08:32:13.000,78,11149335,6245,0,1773909132,13165.34350227999,30353.654511689994,53243.87845152 2026-03-19,08:32:14.000,78,11149283,6084,0,1773909133,13165.316557039994,28047.785400869994,53243.87146440001 2026-03-19,08:32:15.000,78,11149324,5725,0,1773909134,13165.34350227999,26664.175115339996,53243.9064 2026-03-19,08:32:17.000,78,11149295,6084,0,1773909136,13165.34350227999,27586.553775840002,53243.85749016 2026-03-19,08:32:18.000,78,11149328,5845,0,1773909137,13165.33002966,27586.57492323,53243.91338712001 2026-03-19,08:32:19.000,78,11149290,5725,0,1773909138,13165.32329334999,34043.091613259996,53243.96229696001 2026-03-19,08:32:20.000,78,11149322,5605,0,1773909139,13165.356974899994,29431.275851190003,53243.91338712001 2026-03-19,08:32:21.000,78,11149301,6165,0,1773909140,13165.377183829994,30353.647462559995,53243.87146440001 2026-03-19,08:32:22.000,78,11149282,5684,0,1773909141,13165.34350227999,25741.937437440007,53243.86447728001 2026-03-19,08:32:23.000,78,11149321,6405,0,1773909142,13165.34350227999,29431.360440749995,53243.93434848 2026-03-19,08:32:24.000,78,11149346,5565,0,1773909143,13165.38392013999,30353.696806470005,53243.93434848 2026-03-19,08:32:25.000,78,11149290,5765,0,1773909144,13165.36371120999,26664.28790142,53243.85749016 2026-03-19,08:32:26.000,78,11149320,5405,0,1773909145,13165.35023859,26203.16906247,53243.91338712001 2026-03-19,08:32:28.000,78,11149278,5845,0,1773909147,13165.37044752,30353.717953860003,53243.87845152 2026-03-19,08:32:29.000,78,11149341,6045,0,1773909148,13165.336765969994,32198.47527486,53243.95530984 2026-03-19,08:32:30.000,78,11149270,5765,0,1773909149,13165.336765969994,30814.89318585,53243.99024544001 2026-03-19,08:32:31.000,78,11149309,6045,0,1773909150,13165.34350227999,29431.430932050003,53243.85749016 2026-03-19,08:32:32.000,78,11149358,5805,0,1773909151,13165.377183829994,31276.131860010006,53243.95530984 2026-03-19,08:32:33.000,78,11149315,6245,0,1773909152,13165.34350227999,27586.673611050006,53243.9762712 2026-03-19,08:32:34.000,78,11149310,5565,0,1773909153,13165.36371120999,29431.45207944,53243.91338712001 2026-03-19,08:32:35.000,78,11149236,5765,0,1773909154,13165.336765969994,29431.48027596,53243.94832272 2026-03-19,08:32:36.000,78,11149268,5845,0,1773909155,13165.32329334999,28509.052271549997,53243.93434848 2026-03-19,08:32:37.000,78,11149304,5725,0,1773909156,13165.30308441999,32198.545766159994,53243.98325832 2026-03-19,08:32:39.000,78,11149312,5845,0,1773909158,13165.26266655999,27125.59706688,53243.920374240006 2026-03-19,08:32:40.000,78,11149362,5485,0,1773909159,13165.30308441999,33582.14900256001,53244.00421968 2026-03-19,08:32:41.000,78,11149262,5845,0,1773909160,13165.26266655999,26664.43593315,53243.969284080005 2026-03-19,08:32:42.000,78,11149281,6124,0,1773909161,13165.228985009999,28047.968678250007,53243.95530984 2026-03-19,08:32:43.000,78,11149342,5645,0,1773909162,13165.228985009999,34965.65355114,53243.9762712 2026-03-19,08:32:44.000,78,11149355,5884,0,1773909163,13165.208776079999,30815.076463229998,53243.96229696001 2026-03-19,08:32:45.000,78,11149274,5645,0,1773909164,13165.215512389994,29431.586012910004,53243.95530984 2026-03-19,08:32:46.000,78,11149344,5525,0,1773909165,13165.208776079999,29431.586012910004,53243.96229696001 2026-03-19,08:32:47.000,78,11149231,6205,0,1773909166,13165.175094529994,25742.212353509996,53243.9762712 2026-03-19,08:32:48.000,78,11149273,5884,0,1773909167,13165.154885599994,31276.34333391,53243.84351592001 2026-03-19,08:32:50.000,78,11149282,5805,0,1773909169,13165.154885599994,27125.77329513,53243.88543864 2026-03-19,08:32:51.000,78,11149326,5925,0,1773909170,13165.235721319994,24358.721903190002,53243.95530984 2026-03-19,08:32:52.000,78,11149303,6045,0,1773909171,13165.181830839989,26203.451027670002,53243.96229696001 2026-03-19,08:32:53.000,78,11149301,6324,0,1773909172,13165.161621909989,29431.741093770004,53244.00421968 2026-03-19,08:32:54.000,78,11149338,6124,0,1773909173,13165.141412979989,29892.852883590007,53243.9064 2026-03-19,08:32:55.000,78,11149256,5725,0,1773909174,13165.154885599994,28970.558812649993,53243.88543864 2026-03-19,08:32:56.000,78,11149313,5325,0,1773909175,13165.134676669993,33582.35342733,53243.93434848 2026-03-19,08:32:57.000,78,11149304,5765,0,1773909176,13165.222248699989,28509.376531529997,53243.93434848 2026-03-19,08:32:58.000,78,11149318,5845,0,1773909177,13165.222248699989,25742.282844810004,53243.920374240006 2026-03-19,08:32:59.000,78,11149312,5725,0,1773909178,13165.202039769989,30354.162049050006,53243.89242576001 2026-03-19,08:33:01.000,78,11149300,5805,0,1773909180,13165.188567149999,24820.002872130004,53243.94832272 2026-03-19,08:33:02.000,78,11149298,5884,0,1773909181,13165.215512389994,26664.78134052,53243.899412880004 2026-03-19,08:33:03.000,78,11149303,6284,0,1773909182,13165.228985009999,30815.35842843,53243.93434848 2026-03-19,08:33:04.000,78,11149355,6205,0,1773909183,13165.269402869999,27125.9072286,53243.94133560001 2026-03-19,08:33:05.000,78,11149265,6165,0,1773909184,13165.296348109994,29892.902227500002,53243.9064 2026-03-19,08:33:06.000,78,11149287,6045,0,1773909185,13165.33002966,28048.285889100007,53243.94133560001 2026-03-19,08:33:07.000,78,11149340,5725,0,1773909186,13165.336765969994,30815.252691479996,53244.01120680001 2026-03-19,08:33:08.000,78,11149302,5725,0,1773909187,13165.37044752,32660.052307260004,53243.9064 2026-03-19,08:33:09.000,78,11149305,6245,0,1773909188,13165.39065645,29892.93747315,53243.91338712001 2026-03-19,08:33:10.000,78,11149266,5725,0,1773909189,13165.40412906999,22975.16096157,53243.9064 2026-03-19,08:33:12.000,78,11149293,6525,0,1773909191,13165.458019549995,27586.962625379994,53243.91338712001 2026-03-19,08:33:13.000,78,11149306,5645,0,1773909192,13165.50517371999,28509.34833501,53243.98325832 2026-03-19,08:33:14.000,78,11149282,5645,0,1773909193,13165.50517371999,31737.560860679994,53243.99723256 2026-03-19,08:33:15.000,78,11149318,5645,0,1773909194,13165.498437409995,27586.976723640008,53244.018193920005 2026-03-19,08:33:16.000,78,11149333,6165,0,1773909195,13165.50517371999,32198.79953484,53243.96229696001 2026-03-19,08:33:17.000,78,11149275,6245,0,1773909196,13165.55232789,29892.852883590007,53244.01120680001 2026-03-19,08:33:18.000,78,11149337,6165,0,1773909197,13165.57253682,29892.902227500002,53244.032168159996 2026-03-19,08:33:19.000,78,11149396,5925,0,1773909198,13165.579273129995,29892.831736199994,53243.95530984 2026-03-19,08:33:20.000,78,11149291,6245,0,1773909199,13165.56580050999,33121.08655665,53243.94133560001 2026-03-19,08:33:21.000,78,11149299,6205,0,1773909200,13165.58600943999,26203.4580768,53243.95530984 2026-03-19,08:33:23.000,78,11149305,6045,0,1773909202,13165.619690989995,28970.509468739998,53244.01120680001 2026-03-19,08:33:24.000,78,11149254,5805,0,1773909203,13165.59274575,28509.284892840005,53243.9762712 2026-03-19,08:33:25.000,78,11149331,6045,0,1773909204,13165.63316361,33582.23359212,53243.98325832 2026-03-19,08:33:26.000,78,11149277,6124,0,1773909205,13165.63316361,29431.670602469996,53243.93434848 2026-03-19,08:33:27.000,78,11149350,5925,0,1773909206,13165.64663622999,27125.787393389997,53243.9762712 2026-03-19,08:33:28.000,78,11149295,6084,0,1773909207,13165.639899919996,29431.748142900004,53243.96229696001 2026-03-19,08:33:29.000,78,11149349,6405,0,1773909208,13165.599482059995,33582.325230810005,53243.99024544001 2026-03-19,08:33:30.000,78,11149311,6324,0,1773909209,13165.60621836999,28509.34128588,53243.99723256 2026-03-19,08:33:31.000,78,11149306,5845,0,1773909210,13165.599482059995,23436.385537470007,53243.98325832 2026-03-19,08:33:32.000,78,11149255,6284,0,1773909211,13165.599482059995,28048.166053890003,53244.032168159996 2026-03-19,08:33:34.000,78,11149317,6565,0,1773909213,13165.60621836999,30354.049262970002,53244.08107800001 2026-03-19,08:33:35.000,78,11149314,5684,0,1773909214,13165.58600943999,27125.843786430007,53244.08107800001 2026-03-19,08:33:36.000,78,11149303,6084,0,1773909215,13165.60621836999,33582.325230810005,53244.067103760004 2026-03-19,08:33:37.000,78,11149301,6124,0,1773909216,13165.58600943999,29892.94452228,53244.067103760004 2026-03-19,08:33:38.000,78,11149292,5805,0,1773909217,13165.62642729999,31276.491365640002,53244.0461424 2026-03-19,08:33:39.000,78,11149344,5765,0,1773909218,13165.59274575,24358.72895232,53244.03915528001 2026-03-19,08:33:40.000,78,11149275,6084,0,1773909219,13165.59274575,27125.836737300007,53244.03915528001 2026-03-19,08:33:41.000,78,11149337,6124,0,1773909220,13165.58600943999,30354.091557749998,53244.05312952 2026-03-19,08:33:42.000,78,11149320,5645,0,1773909221,13165.579273129995,29892.94452228,53244.10203936 2026-03-19,08:33:43.000,78,11149296,5725,0,1773909222,13165.57253682,28509.432924570006,53244.10902648001 2026-03-19,08:33:45.000,78,11149280,5845,0,1773909224,13165.559064199995,29892.965669669997,53244.01120680001 2026-03-19,08:33:46.000,78,11149313,6084,0,1773909225,13165.50517371999,24820.024019520002,53244.00421968 2026-03-19,08:33:47.000,78,11149307,5965,0,1773909226,13165.498437409995,31276.540709549998,53244.02518104 2026-03-19,08:33:48.000,78,11149291,6005,0,1773909227,13165.53211896,34043.641445400004,53244.0461424 2026-03-19,08:33:49.000,78,11149260,5565,0,1773909228,13165.52538264999,30815.37252669,53244.12998784001 2026-03-19,08:33:50.000,78,11149354,5805,0,1773909229,13165.55232789,29892.986817059995,53244.00421968 2026-03-19,08:33:51.000,78,11149325,5965,0,1773909230,13165.53211896,30354.21844209,53244.03915528001 2026-03-19,08:33:52.000,78,11149340,5645,0,1773909231,13165.52538264999,29893.015013580007,53244.067103760004 2026-03-19,08:33:53.000,78,11149341,5884,0,1773909232,13165.54559157999,31276.597102590007,53244.09505224 2026-03-19,08:33:54.000,78,11149298,5445,0,1773909233,13165.559064199995,27125.970670769995,53244.02518104 2026-03-19,08:33:56.000,78,11149257,6205,0,1773909235,13165.57253682,30815.506460160002,53244.09505224 2026-03-19,08:33:57.000,78,11149377,6405,0,1773909236,13165.559064199995,31276.618249980005,53244.032168159996 2026-03-19,08:33:58.000,78,11149322,5765,0,1773909237,13165.57253682,23436.63225702,53243.99024544001 2026-03-19,08:33:59.000,78,11149320,5565,0,1773909238,13165.57253682,27126.041162070003,53244.00421968 2026-03-19,08:34:00.000,78,11149311,6084,0,1773909239,13165.619690989995,32660.235584640002,53243.99723256 2026-03-19,08:34:01.000,78,11149230,5485,0,1773909240,13165.639899919996,34043.69078931,53244.032168159996 2026-03-19,08:34:02.000,78,11149284,5765,0,1773909241,13165.619690989995,34504.90831608001,53244.0461424 2026-03-19,08:34:03.000,78,11149272,5645,0,1773909242,13165.639899919996,32199.032156129993,53244.067103760004 2026-03-19,08:34:04.000,78,11149330,5925,0,1773909243,13165.660108849996,23897.744046840002,53244.1160136 2026-03-19,08:34:05.000,78,11149275,6205,0,1773909244,13165.67358147,27587.21639406,53244.10902648001 2026-03-19,08:34:07.000,78,11149305,6565,0,1773909246,13165.73420826,26664.802487909998,53244.10902648001 2026-03-19,08:34:08.000,78,11149309,6045,0,1773909247,13165.700526709996,26664.851831820008,53244.09505224 2026-03-19,08:34:09.000,78,11149232,5884,0,1773909248,13165.68705408999,31276.575955199994,53244.16492344 2026-03-19,08:34:10.000,78,11149317,6165,0,1773909249,13165.73420826,31737.82872762,53244.136974960005 2026-03-19,08:34:11.000,78,11149308,5884,0,1773909250,13165.727471949991,34504.922414340006,53244.09505224 2026-03-19,08:34:12.000,78,11149310,5725,0,1773909251,13165.75441719,34043.61324888001,53244.1160136 2026-03-19,08:34:13.000,78,11149296,5805,0,1773909252,13165.727471949991,27126.041162070003,53244.06011664001 2026-03-19,08:34:14.000,78,11149238,5845,0,1773909253,13165.761153499996,28048.36342953,53244.10902648001 2026-03-19,08:34:15.000,78,11149233,6165,0,1773909254,13165.767889809991,29431.9596168,53244.12998784001 2026-03-19,08:34:16.000,78,11149322,5645,0,1773909255,13165.788098739991,27126.027063810005,53244.10902648001 2026-03-19,08:34:18.000,78,11149290,5805,0,1773909257,13165.801571359996,32199.067401780005,53244.12300072 2026-03-19,08:34:19.000,78,11149341,6245,0,1773909258,13165.788098739991,30815.478263640005,53244.088065120006 2026-03-19,08:34:20.000,78,11149225,6324,0,1773909259,13165.788098739991,31276.625299110005,53244.15793632001 2026-03-19,08:34:21.000,78,11149310,5645,0,1773909260,13165.788098739991,24820.129756470007,53244.1509492 2026-03-19,08:34:22.000,78,11149302,5845,0,1773909261,13165.75441719,28509.609152820005,53244.07409088 2026-03-19,08:34:23.000,78,11149339,6245,0,1773909262,13165.781362429996,28970.777335680003,53244.14396208 2026-03-19,08:34:24.000,78,11149317,6165,0,1773909263,13165.740944569996,31737.913317180006,53244.14396208 2026-03-19,08:34:25.000,78,11149340,5925,0,1773909264,13165.75441719,32199.046254390007,53244.14396208 2026-03-19,08:34:26.000,78,11149295,6084,0,1773909265,13165.794835050001,28509.64439847,53244.10902648001 2026-03-19,08:34:27.000,78,11149281,5965,0,1773909266,13165.801571359996,25742.529564359997,53244.17889768001 2026-03-19,08:34:29.000,78,11149315,6245,0,1773909268,13165.815043980001,31737.892169789993,53244.20684616001 2026-03-19,08:34:30.000,78,11149306,5645,0,1773909269,13165.788098739991,31276.723986929996,53244.15793632001 2026-03-19,08:34:31.000,78,11149322,5765,0,1773909270,13165.761153499996,32199.081500040003,53244.20684616001 2026-03-19,08:34:32.000,78,11149252,5684,0,1773909271,13165.788098739991,26203.732992870006,53244.2208204 2026-03-19,08:34:33.000,78,11149318,5565,0,1773909272,13165.794835050001,31276.759232580007,53244.2208204 2026-03-19,08:34:34.000,78,11149335,6045,0,1773909273,13165.801571359996,28970.833728719997,53244.24876888001 2026-03-19,08:34:35.000,78,11149313,6165,0,1773909274,13165.848725529991,26664.92232312,53244.21383328 2026-03-19,08:34:36.000,78,11149304,5605,0,1773909275,13165.808307669991,26664.978716159996,53244.24178176 2026-03-19,08:34:37.000,78,11149304,5645,0,1773909276,13165.801571359996,34505.02110216,53244.234794640004 2026-03-19,08:34:38.000,78,11149284,5725,0,1773909277,13165.808307669991,29432.001911579995,53244.234794640004 2026-03-19,08:34:40.000,78,11149304,6045,0,1773909279,13165.862198149996,28048.490313870003,53244.27671736001 2026-03-19,08:34:41.000,78,11149287,6245,0,1773909280,13165.821780289996,29893.212389220003,53244.19287192 2026-03-19,08:34:42.000,78,11149363,6165,0,1773909281,13165.828516599991,31276.738085189994,53244.22780752001 2026-03-19,08:34:43.000,78,11149329,6324,0,1773909282,13165.868934459992,30815.52055842,53244.24178176 2026-03-19,08:34:44.000,78,11149265,6045,0,1773909283,13165.875670770001,27126.09755511,53244.234794640004 2026-03-19,08:34:45.000,78,11149232,5805,0,1773909284,13165.902616009997,28509.531612389997,53244.199859039996 2026-03-19,08:34:46.000,78,11149312,5605,0,1773909285,13165.949770179992,29893.155996179994,53244.24876888001 2026-03-19,08:34:47.000,78,11149330,5725,0,1773909286,13165.895879700001,28970.756188290005,53244.2906916 2026-03-19,08:34:48.000,78,11149347,6084,0,1773909287,13165.943033869997,31276.68874128,53244.3605628 2026-03-19,08:34:49.000,78,11149296,5605,0,1773909288,13165.929561249992,28509.595054560006,53244.31165296 2026-03-19,08:34:51.000,78,11149335,6445,0,1773909290,13165.990188039992,31276.653495630002,53244.16492344 2026-03-19,08:34:52.000,78,11149331,6124,0,1773909291,13165.969979109992,30815.457116250007,53244.20684616001 2026-03-19,08:34:53.000,78,11149334,5605,0,1773909292,13165.990188039992,28970.706844379994,53244.255756000006 2026-03-19,08:34:54.000,78,11149274,5645,0,1773909293,13166.023869589997,21591.811493850008,53244.2906916 2026-03-19,08:34:55.000,78,11149298,5684,0,1773909294,13166.010396969992,33582.52260645,53244.304665840005 2026-03-19,08:34:56.000,78,11149343,6245,0,1773909295,13166.037342210002,30815.443017989994,53244.304665840005 2026-03-19,08:34:57.000,78,11149300,5645,0,1773909296,13166.091232689992,29431.924371150002,53244.24876888001 2026-03-19,08:34:58.000,78,11149262,5765,0,1773909297,13166.077760070002,32198.989861349997,53244.33960144 2026-03-19,08:34:59.000,78,11149291,6245,0,1773909298,13166.097969000002,28970.777335680003,53244.31864008 2026-03-19,08:35:00.000,78,11149333,6165,0,1773909299,13166.077760070002,31276.67464302,53244.2906916 2026-03-19,08:35:02.000,78,11149303,6165,0,1773909301,13166.104705309997,33121.354423590004,53244.27671736001 2026-03-19,08:35:03.000,78,11149315,5965,0,1773909302,13166.118177930002,28509.588005430007,53244.33960144 2026-03-19,08:35:04.000,78,11149280,5645,0,1773909303,13166.178804720003,31276.604151720006,53244.34658856001 2026-03-19,08:35:05.000,78,11149289,6165,0,1773909304,13166.165332099998,31276.597102590007,53244.2906916 2026-03-19,08:35:06.000,78,11149315,6245,0,1773909305,13166.158595790002,29431.867978110007,53244.33261432 2026-03-19,08:35:07.000,78,11149277,5925,0,1773909306,13166.151859479993,30815.37957582,53244.32562720001 2026-03-19,08:35:08.000,78,11149302,5645,0,1773909307,13166.158595790002,32660.10165117,53244.37453704001 2026-03-19,08:35:09.000,78,11149295,6045,0,1773909308,13166.165332099998,32198.891173530006,53244.37453704001 2026-03-19,08:35:10.000,78,11149148,5765,0,1773909309,13166.151859479993,31737.715941539995,53244.32562720001 2026-03-19,08:35:11.000,78,11149158,5725,0,1773909310,13166.124914239997,27587.124755369994,53244.29767872001 2026-03-19,08:35:13.000,78,11149314,5925,0,1773909312,13166.131650549993,26664.76019313,53244.34658856001 2026-03-19,08:35:14.000,78,11149298,5645,0,1773909313,13166.158595790002,33121.27688316,53244.26274312 2026-03-19,08:35:15.000,78,11149293,6205,0,1773909314,13166.131650549993,31737.786432840003,53244.32562720001 2026-03-19,08:35:16.000,78,11149325,6245,0,1773909315,13166.118177930002,24358.869934920003,53244.31165296 2026-03-19,08:35:17.000,78,11149323,6005,0,1773909316,13166.165332099998,32660.052307260004,53244.33960144 2026-03-19,08:35:18.000,78,11149287,6245,0,1773909317,13166.138386860002,30815.36547756,53244.28370448 2026-03-19,08:35:19.000,78,11149310,5925,0,1773909318,13166.151859479993,32198.862977009994,53244.26274312 2026-03-19,08:35:20.000,78,11149274,5684,0,1773909319,13166.145123169998,34504.774382610005,53244.353575680005 2026-03-19,08:35:21.000,78,11149299,6045,0,1773909320,13166.165332099998,27587.138853630007,53244.34658856001 2026-03-19,08:35:22.000,78,11149263,6124,0,1773909321,13166.165332099998,31737.758236320005,53244.367549919996 2026-03-19,08:35:24.000,78,11149119,6284,0,1773909323,13166.165332099998,26664.809537039997,53244.28370448 2026-03-19,08:35:25.000,78,11149166,5565,0,1773909324,13166.131650549993,28509.545710649996,53244.31864008 2026-03-19,08:35:26.000,78,11149160,5725,0,1773909325,13166.131650549993,32198.982812219998,53244.27671736001 2026-03-19,08:35:27.000,78,11149146,5725,0,1773909326,13166.131650549993,32199.018057869995,53244.234794640004 2026-03-19,08:35:28.000,78,11149182,5925,0,1773909327,13166.151859479993,28048.433920829993,53244.27671736001 2026-03-19,08:35:29.000,78,11149205,6005,0,1773909328,13166.104705309997,27126.08345685,53244.26274312 2026-03-19,08:35:30.000,78,11149285,6124,0,1773909329,13166.138386860002,28048.483264740004,53244.24876888001 2026-03-19,08:35:31.000,78,11149299,6245,0,1773909330,13166.118177930002,33121.47425879999,53244.33261432 2026-03-19,08:35:32.000,78,11149307,6284,0,1773909331,13166.118177930002,23436.646355279998,53244.367549919996 2026-03-19,08:35:33.000,78,11149301,6205,0,1773909332,13166.091232689992,32199.13789308,53244.32562720001 2026-03-19,08:35:35.000,78,11149247,6605,0,1773909334,13166.111441619993,30815.605147979993,53244.28370448 2026-03-19,08:35:36.000,78,11149285,6165,0,1773909335,13166.151859479993,27126.189193800004,53244.3605628 2026-03-19,08:35:37.000,78,11149325,6124,0,1773909336,13166.111441619993,30354.500407290005,53244.402485520004 2026-03-19,08:35:38.000,78,11149342,5565,0,1773909337,13166.145123169998,28048.51851039,53244.33261432 2026-03-19,08:35:39.000,78,11149329,6005,0,1773909338,13166.165332099998,31738.033152389995,53244.28370448 2026-03-19,08:35:40.000,78,11149256,5525,0,1773909339,13166.178804720003,26665.063305720003,53244.31864008 2026-03-19,08:35:41.000,78,11149271,5965,0,1773909340,13166.165332099998,25742.6564487,53244.37453704001 2026-03-19,08:35:42.000,78,11149281,6005,0,1773909341,13166.192277339993,29432.135845049997,53244.28370448 2026-03-19,08:35:43.000,78,11149300,5965,0,1773909342,13166.178804720003,27587.441966219994,53244.31165296 2026-03-19,08:35:44.000,78,11149314,5925,0,1773909343,13166.192277339993,28971.002907839997,53244.32562720001 2026-03-19,08:35:46.000,78,11149354,5605,0,1773909345,13166.199013650003,30815.732032319997,53244.37453704001 2026-03-19,08:35:47.000,78,11149311,6284,0,1773909346,13166.185541029998,33121.65048705001,53244.20684616001 2026-03-19,08:35:48.000,78,11149325,6084,0,1773909347,13166.219222579988,28971.031104359994,53244.31864008 2026-03-19,08:35:49.000,78,11149320,5565,0,1773909348,13166.199013650003,30815.739081449996,53244.19287192 2026-03-19,08:35:50.000,78,11149347,5925,0,1773909349,13166.199013650003,30815.7038358,53244.28370448 2026-03-19,08:35:51.000,78,11149329,6124,0,1773909350,13166.239431509988,37272.29101713,53244.29767872001 2026-03-19,08:35:52.000,78,11149176,5605,0,1773909351,13166.246167819998,29893.473207029994,53244.27671736001 2026-03-19,08:35:53.000,78,11149159,5925,0,1773909352,13166.212486269993,26665.147895279995,53244.27671736001 2026-03-19,08:35:54.000,78,11149347,6045,0,1773909353,13166.219222579988,27126.358372920004,53244.33261432 2026-03-19,08:35:55.000,78,11149327,6084,0,1773909354,13166.246167819998,28509.891118019994,53244.27671736001 2026-03-19,08:35:57.000,78,11149315,6365,0,1773909356,13166.239431509988,28971.10864479,53244.353575680005 2026-03-19,08:35:58.000,78,11149309,6245,0,1773909357,13166.300058299988,29432.333220689994,53244.27671736001 2026-03-19,08:35:59.000,78,11149327,6365,0,1773909358,13166.286585679998,27126.428864219997,53244.31864008 2026-03-19,08:36:00.000,78,11149301,6245,0,1773909359,13166.306794609998,33121.840813560004,53244.33960144 2026-03-19,08:36:01.000,78,11149343,5884,0,1773909360,13166.306794609998,29432.25568026,53244.353575680005 2026-03-19,08:36:02.000,78,11149301,6084,0,1773909361,13166.367421399998,27587.52655578,53244.38851128 2026-03-19,08:36:03.000,78,11149335,6045,0,1773909362,13166.347212469998,32660.468205929996,53244.37453704001 2026-03-19,08:36:04.000,78,11149294,5725,0,1773909363,13166.360685089989,24820.446967320007,53244.33261432 2026-03-19,08:36:05.000,78,11149330,5684,0,1773909364,13166.347212469998,23898.08945421,53244.402485520004 2026-03-19,08:36:06.000,78,11149335,6365,0,1773909365,13166.367421399998,22975.703744579994,53244.37453704001 2026-03-19,08:36:08.000,78,11149335,6365,0,1773909367,13166.407839259999,29432.206336350006,53244.367549919996 2026-03-19,08:36:09.000,78,11149369,6205,0,1773909368,13166.380894019989,30815.71088493,53244.41645976001 2026-03-19,08:36:10.000,78,11149343,5925,0,1773909369,13166.468466049999,27587.477211870006,53244.3605628 2026-03-19,08:36:11.000,78,11149332,5684,0,1773909370,13166.48193866999,31276.956608220004,53244.367549919996 2026-03-19,08:36:12.000,78,11149238,5605,0,1773909371,13166.508883909999,32660.390665500003,53244.38851128 2026-03-19,08:36:13.000,78,11149199,6245,0,1773909372,13166.48193866999,26203.824631559997,53244.43742112 2026-03-19,08:36:14.000,78,11149166,5684,0,1773909373,13166.495411289994,29893.311077039994,53244.402485520004 2026-03-19,08:36:15.000,78,11149215,6124,0,1773909374,13166.529092839999,32199.215433510006,53244.37453704001 2026-03-19,08:36:16.000,78,11149308,5725,0,1773909375,13166.495411289994,29432.044206360006,53244.41645976001 2026-03-19,08:36:17.000,78,11149363,6205,0,1773909376,13166.48193866999,31276.787429100004,53244.43742112 2026-03-19,08:36:19.000,78,11149288,5645,0,1773909378,13166.50214759999,27126.09050598,53244.45139536 2026-03-19,08:36:20.000,78,11149291,6205,0,1773909379,13166.495411289994,28509.686693249998,53244.44440824001 2026-03-19,08:36:21.000,78,11149292,5684,0,1773909380,13166.535829149994,33582.62834340001,53244.39549840001 2026-03-19,08:36:22.000,78,11149257,6045,0,1773909381,13166.54930177,29893.163045309993,53244.402485520004 2026-03-19,08:36:23.000,78,11149251,6124,0,1773909382,13166.535829149994,27126.09050598,53244.40947264 2026-03-19,08:36:24.000,78,11149314,5605,0,1773909383,13166.556038079994,33121.4037675,53244.38152416 2026-03-19,08:36:25.000,78,11149288,5565,0,1773909384,13166.556038079994,28509.623251080004,53244.423446880006 2026-03-19,08:36:26.000,78,11149259,6245,0,1773909385,13166.515620219994,29431.94551854,53244.402485520004 2026-03-19,08:36:27.000,78,11149282,4885,0,1773909386,13166.488674979999,29893.155996179994,53244.430434 2026-03-19,08:36:28.000,78,11149342,5485,0,1773909387,13166.468466049999,31276.625299110005,53244.44440824001 2026-03-19,08:36:30.000,78,11149274,5884,0,1773909389,13166.495411289994,33582.54375384,53244.47934384 2026-03-19,08:36:31.000,78,11149342,5525,0,1773909390,13166.535829149994,31737.899218920007,53244.46536960001 2026-03-19,08:36:32.000,78,11149315,6045,0,1773909391,13166.468466049999,28048.433920829993,53244.43742112 2026-03-19,08:36:33.000,78,11149232,5565,0,1773909392,13166.441520809989,29431.96666593,53244.45838248 2026-03-19,08:36:34.000,78,11149352,5684,0,1773909393,13166.48193866999,32660.221486380004,53244.44440824001 2026-03-19,08:36:35.000,78,11149316,5845,0,1773909394,13166.394366639994,26664.858880950007,53244.47934384 2026-03-19,08:36:36.000,78,11149299,6205,0,1773909395,13166.374157709994,35427.34336961999,53244.37453704001 2026-03-19,08:36:37.000,78,11149300,5684,0,1773909396,13166.360685089989,29893.127799659997,53244.38152416 2026-03-19,08:36:38.000,78,11149280,5925,0,1773909397,13166.340476159989,33121.4037675,53244.37453704001 2026-03-19,08:36:39.000,78,11149288,5765,0,1773909398,13166.340476159989,28048.483264740004,53244.40947264 2026-03-19,08:36:41.000,78,11149311,6245,0,1773909400,13166.279849369988,31276.752183450008,53244.45838248 2026-03-19,08:36:42.000,78,11149298,5605,0,1773909401,13166.293321989993,27126.175095540006,53244.37453704001 2026-03-19,08:36:43.000,78,11149311,6005,0,1773909402,13166.279849369988,33121.495406190006,53244.402485520004 2026-03-19,08:36:44.000,78,11149275,6124,0,1773909403,13166.232695199993,26664.95051964,53244.38152416 2026-03-19,08:36:45.000,78,11149290,5684,0,1773909404,13166.239431509988,29893.24763487,53244.2906916 2026-03-19,08:36:46.000,78,11149310,5765,0,1773909405,13166.246167819998,27587.37852405,53244.353575680005 2026-03-19,08:36:47.000,78,11149296,5565,0,1773909406,13166.151859479993,28509.686693249998,53244.430434 2026-03-19,08:36:48.000,78,11149359,6245,0,1773909407,13166.205749959998,25742.726940000008,53244.38851128 2026-03-19,08:36:49.000,78,11149312,5845,0,1773909408,13166.185541029998,29893.325175300008,53244.38152416 2026-03-19,08:36:50.000,78,11149342,5485,0,1773909409,13166.151859479993,34505.15503563,53244.39549840001 2026-03-19,08:36:52.000,78,11149350,5925,0,1773909411,13166.145123169998,30354.528603810002,53244.3605628 2026-03-19,08:36:53.000,78,11149274,5765,0,1773909412,13166.151859479993,30354.53565294,53244.33261432 2026-03-19,08:36:54.000,78,11149287,6165,0,1773909413,13166.124914239997,31738.061348910007,53244.31165296 2026-03-19,08:36:55.000,78,11149320,5925,0,1773909414,13166.091232689992,30354.55680033,53244.3605628 2026-03-19,08:36:56.000,78,11149295,6084,0,1773909415,13166.084496379997,34966.33026762,53244.28370448 2026-03-19,08:36:57.000,78,11149329,6245,0,1773909416,13166.077760070002,29432.185188960008,53244.33960144 2026-03-19,08:36:58.000,78,11149313,5925,0,1773909417,13166.097969000002,32199.222482640005,53244.33960144 2026-03-19,08:36:59.000,78,11149290,5645,0,1773909418,13166.124914239997,29893.41681399,53244.31864008 2026-03-19,08:37:00.000,78,11149344,5725,0,1773909419,13166.131650549993,28509.877019759995,53244.31165296 2026-03-19,08:37:01.000,78,11149320,5925,0,1773909420,13166.111441619993,33582.89621034,53244.304665840005 2026-03-19,08:37:03.000,78,11149274,5725,0,1773909422,13166.178804720003,30815.760228839994,53244.26973024 2026-03-19,08:37:04.000,78,11149328,5805,0,1773909423,13166.165332099998,29893.374519210003,53244.27671736001 2026-03-19,08:37:05.000,78,11149313,6124,0,1773909424,13166.192277339993,32199.257728290002,53244.28370448 2026-03-19,08:37:06.000,78,11149317,6205,0,1773909425,13166.185541029998,26203.93741764,53244.21383328 2026-03-19,08:37:07.000,78,11149326,5645,0,1773909426,13166.232695199993,30815.767277969993,53244.2208204 2026-03-19,08:37:08.000,78,11149373,6124,0,1773909427,13166.185541029998,31738.13888934,53244.28370448 2026-03-19,08:37:09.000,78,11149382,5565,0,1773909428,13166.219222579988,30815.774327100007,53244.26274312 2026-03-19,08:37:10.000,78,11149308,5765,0,1773909429,13166.205749959998,26203.979712419998,53244.234794640004 2026-03-19,08:37:11.000,78,11149301,5965,0,1773909430,13166.192277339993,25281.586953660008,53244.26274312 2026-03-19,08:37:12.000,78,11149371,6084,0,1773909431,13166.225958889998,28971.017006099995,53244.26274312 2026-03-19,08:37:14.000,78,11149343,6124,0,1773909433,13166.205749959998,25281.579904529994,53244.17191056 2026-03-19,08:37:15.000,78,11149354,5765,0,1773909434,13166.212486269993,31276.949559090004,53244.2906916 2026-03-19,08:37:16.000,78,11149335,6284,0,1773909435,13166.205749959998,27126.294930749995,53244.255756000006 2026-03-19,08:37:17.000,78,11149296,5525,0,1773909436,13166.212486269993,26665.147895279995,53244.27671736001 2026-03-19,08:37:18.000,78,11149341,6324,0,1773909437,13166.232695199993,33121.80556791001,53244.2906916 2026-03-19,08:37:19.000,78,11149303,6324,0,1773909438,13166.239431509988,31276.97775561,53244.31864008 2026-03-19,08:37:20.000,78,11149287,6245,0,1773909439,13166.266376749998,30354.627291630008,53244.28370448 2026-03-19,08:37:21.000,78,11149351,5884,0,1773909440,13166.252904129993,28048.68064038,53244.29767872001 2026-03-19,08:37:22.000,78,11149311,6084,0,1773909441,13166.252904129993,28509.884068889995,53244.2208204 2026-03-19,08:37:23.000,78,11149278,5605,0,1773909442,13166.286585679998,30354.613193369994,53244.27671736001 2026-03-19,08:37:25.000,78,11149329,6284,0,1773909444,13166.306794609998,24359.20829316,53244.2906916 2026-03-19,08:37:26.000,78,11149338,5565,0,1773909445,13166.293321989993,28509.80652846,53244.28370448 2026-03-19,08:37:27.000,78,11149304,5645,0,1773909446,13166.313530919993,28971.002907839997,53244.31165296 2026-03-19,08:37:28.000,78,11149288,5725,0,1773909447,13166.327003539998,29432.142894179997,53244.26274312 2026-03-19,08:37:29.000,78,11149343,5884,0,1773909448,13166.360685089989,28509.792430200003,53244.29767872001 2026-03-19,08:37:30.000,78,11149315,6045,0,1773909449,13166.333739849993,33121.59409401,53244.27671736001 2026-03-19,08:37:31.000,78,11149327,6165,0,1773909450,13166.340476159989,30354.55680033,53244.24178176 2026-03-19,08:37:32.000,78,11149364,5805,0,1773909451,13166.374157709994,28509.785381070003,53244.33960144 2026-03-19,08:37:33.000,78,11149326,5925,0,1773909452,13166.360685089989,27126.217390320002,53244.33261432 2026-03-19,08:37:34.000,78,11149301,6324,0,1773909453,13166.347212469998,28048.581952559995,53244.34658856001 2026-03-19,08:37:36.000,78,11149364,5845,0,1773909455,13166.353948779994,34966.25272719,53244.29767872001 2026-03-19,08:37:37.000,78,11149344,5725,0,1773909456,13166.333739849993,34043.87406669,53244.304665840005 2026-03-19,08:37:38.000,78,11149302,5684,0,1773909457,13166.306794609998,28970.918318280004,53244.255756000006 2026-03-19,08:37:39.000,78,11149330,5725,0,1773909458,13166.286585679998,24820.298935590006,53244.34658856001 2026-03-19,08:37:40.000,78,11149306,5725,0,1773909459,13166.266376749998,33582.73408035,53244.367549919996 2026-03-19,08:37:41.000,78,11149383,6124,0,1773909460,13166.293321989993,28970.911269150005,53244.367549919996 2026-03-19,08:37:42.000,78,11149312,5884,0,1773909461,13166.293321989993,30354.500407290005,53244.3605628 2026-03-19,08:37:43.000,78,11149276,5765,0,1773909462,13166.279849369988,28509.743086290007,53244.353575680005 2026-03-19,08:37:44.000,78,11149386,5645,0,1773909463,13166.259640439988,30354.451063379995,53244.27671736001 2026-03-19,08:37:45.000,78,11149284,5805,0,1773909464,13166.246167819998,27126.189193800004,53244.32562720001 2026-03-19,08:37:47.000,78,11149364,5805,0,1773909466,13166.239431509988,31276.84382214,53244.33960144 2026-03-19,08:37:48.000,78,11149327,6205,0,1773909467,13166.246167819998,29893.275831389998,53244.37453704001 2026-03-19,08:37:49.000,78,11149340,5845,0,1773909468,13166.239431509988,29893.388617470002,53244.38851128 2026-03-19,08:37:50.000,78,11149284,5765,0,1773909469,13166.199013650003,27587.39967144,53244.31165296 2026-03-19,08:37:51.000,78,11149272,5845,0,1773909470,13166.172068409993,32199.29297394,53244.28370448 2026-03-19,08:37:52.000,78,11149326,5805,0,1773909471,13166.199013650003,29432.25568026,53244.34658856001 2026-03-19,08:37:53.000,78,11149383,6124,0,1773909472,13166.205749959998,24820.334181240003,53244.33261432 2026-03-19,08:37:54.000,78,11149332,5684,0,1773909473,13166.205749959998,31738.110692820002,53244.32562720001 2026-03-19,08:37:55.000,78,11149310,5725,0,1773909474,13166.219222579988,32199.27887568,53244.34658856001 2026-03-19,08:37:56.000,78,11149316,5565,0,1773909475,13166.232695199993,32199.342317849994,53244.31165296 2026-03-19,08:37:58.000,78,11149340,5845,0,1773909477,13166.192277339993,23436.871927440006,53244.38152416 2026-03-19,08:37:59.000,78,11149365,6405,0,1773909478,13166.252904129993,33582.931455989994,53244.353575680005 2026-03-19,08:38:00.000,78,11149359,6084,0,1773909479,13166.232695199993,31738.12479108,53244.34658856001 2026-03-19,08:38:01.000,78,11149370,5525,0,1773909480,13166.246167819998,30354.620242499994,53244.304665840005 2026-03-19,08:38:02.000,78,11149298,5845,0,1773909481,13166.232695199993,31738.188233249995,53244.32562720001 2026-03-19,08:38:03.000,78,11149326,5405,0,1773909482,13166.252904129993,30815.83776927,53244.38152416 2026-03-19,08:38:04.000,78,11149257,5965,0,1773909483,13166.273113059993,23436.893074830004,53244.3605628 2026-03-19,08:38:05.000,78,11149299,6405,0,1773909484,13166.266376749998,30354.613193369994,53244.304665840005 2026-03-19,08:38:06.000,78,11149324,5525,0,1773909485,13166.259640439988,27587.519506650002,53244.31165296 2026-03-19,08:38:07.000,78,11149281,6084,0,1773909486,13166.273113059993,29893.494354420007,53244.34658856001 2026-03-19,08:38:09.000,78,11149287,6205,0,1773909488,13166.293321989993,32660.559844620002,53244.367549919996 2026-03-19,08:38:10.000,78,11149308,5765,0,1773909489,13166.327003539998,25281.68564148,53244.32562720001 2026-03-19,08:38:11.000,78,11149285,6124,0,1773909490,13166.327003539998,30815.87301492,53244.32562720001 2026-03-19,08:38:12.000,78,11149280,5725,0,1773909491,13166.313530919993,33121.76327313,53244.304665840005 2026-03-19,08:38:13.000,78,11149323,6245,0,1773909492,13166.353948779994,26204.036105460007,53244.31864008 2026-03-19,08:38:14.000,78,11149261,5965,0,1773909493,13166.353948779994,28048.772279070006,53244.39549840001 2026-03-19,08:38:15.000,78,11149255,6045,0,1773909494,13166.407839259999,26204.11364589,53244.3605628 2026-03-19,08:38:16.000,78,11149369,6084,0,1773909495,13166.380894019989,29893.56484572,53244.367549919996 2026-03-19,08:38:17.000,78,11149318,5485,0,1773909496,13166.394366639994,28971.207332610007,53244.3605628 2026-03-19,08:38:18.000,78,11149381,6124,0,1773909497,13166.448257119999,26665.26773049,53244.31864008 2026-03-19,08:38:20.000,78,11149258,5805,0,1773909499,13166.495411289994,30354.740077709997,53244.29767872001 2026-03-19,08:38:21.000,78,11149296,5765,0,1773909500,13166.50214759999,29432.326171559995,53244.31165296 2026-03-19,08:38:22.000,78,11149302,5605,0,1773909501,13166.50214759999,32199.462153059998,53244.304665840005 2026-03-19,08:38:23.000,78,11149262,5684,0,1773909502,13166.529092839999,32660.602139399998,53244.29767872001 2026-03-19,08:38:24.000,78,11149266,5565,0,1773909503,13166.515620219994,29893.480256159994,53244.29767872001 2026-03-19,08:38:25.000,78,11149364,5765,0,1773909504,13166.54256545999,29432.347318950007,53244.367549919996 2026-03-19,08:38:26.000,78,11149161,6005,0,1773909505,13166.576247009994,35427.653531339995,53244.40947264 2026-03-19,08:38:27.000,78,11149200,5805,0,1773909506,13166.58298331999,29893.529600070004,53244.40947264 2026-03-19,08:38:28.000,78,11149391,6245,0,1773909507,13166.58971963,29893.501403550006,53244.353575680005 2026-03-19,08:38:29.000,78,11149350,5684,0,1773909508,13166.60319224999,32199.384612630005,53244.353575680005 2026-03-19,08:38:31.000,78,11149344,5925,0,1773909510,13166.56277438999,28048.870966889997,53244.34658856001 2026-03-19,08:38:32.000,78,11149247,6205,0,1773909511,13166.616664869995,32660.665581570007,53244.32562720001 2026-03-19,08:38:33.000,78,11149289,6005,0,1773909512,13166.616664869995,29893.55074746,53244.304665840005 2026-03-19,08:38:34.000,78,11149264,5765,0,1773909513,13166.63013749,31277.069394299993,53244.28370448 2026-03-19,08:38:35.000,78,11149365,6045,0,1773909514,13166.596455939994,26665.232484840002,53244.353575680005 2026-03-19,08:38:36.000,78,11149300,5605,0,1773909515,13166.58971963,31738.30806846,53244.33960144 2026-03-19,08:38:37.000,78,11149366,5805,0,1773909516,13166.596455939994,30815.901211439996,53244.32562720001 2026-03-19,08:38:38.000,78,11149210,5684,0,1773909517,13166.56277438999,32199.42690741,53244.34658856001 2026-03-19,08:38:39.000,78,11149357,6124,0,1773909518,13166.556038079994,28509.961609320002,53244.31864008 2026-03-19,08:38:40.000,78,11149346,5565,0,1773909519,13166.576247009994,26204.155940669996,53244.31864008 2026-03-19,08:38:42.000,78,11149359,6245,0,1773909521,13166.58971963,30815.880064049998,53244.37453704001 2026-03-19,08:38:43.000,78,11149348,5805,0,1773909522,13166.60992856,33121.74917487,53244.38152416 2026-03-19,08:38:44.000,78,11149291,6365,0,1773909523,13166.5695107,26665.232484840002,53244.31864008 2026-03-19,08:38:45.000,78,11149315,5884,0,1773909524,13166.52235652999,33121.70688009,53244.32562720001 2026-03-19,08:38:46.000,78,11149327,6005,0,1773909525,13166.52235652999,28971.179136089995,53244.31165296 2026-03-19,08:38:47.000,78,11149295,6365,0,1773909526,13166.529092839999,28971.073399140005,53244.255756000006 2026-03-19,08:38:48.000,78,11149324,5805,0,1773909527,13166.515620219994,28048.744082549994,53244.37453704001 2026-03-19,08:38:49.000,78,11149332,5485,0,1773909528,13166.56277438999,33121.74917487,53244.367549919996 2026-03-19,08:38:50.000,78,11149312,5965,0,1773909529,13166.54256545999,29432.24863113,53244.38851128 2026-03-19,08:38:51.000,78,11149374,5765,0,1773909530,13166.529092839999,28509.905216280007,53244.367549919996 2026-03-19,08:38:53.000,78,11149378,5805,0,1773909532,13166.535829149994,25742.755136520005,53244.33261432 2026-03-19,08:38:54.000,78,11149274,5765,0,1773909533,13166.495411289994,25742.733989130007,53244.304665840005 2026-03-19,08:38:55.000,78,11149342,5725,0,1773909534,13166.515620219994,25281.551708009996,53244.26973024 2026-03-19,08:38:56.000,78,11149344,5525,0,1773909535,13166.535829149994,32199.26477742,53244.32562720001 2026-03-19,08:38:57.000,78,11149309,5965,0,1773909536,13166.54256545999,31738.047250649994,53244.304665840005 2026-03-19,08:38:58.000,78,11149315,6124,0,1773909537,13166.52235652999,27587.449015349994,53244.2906916 2026-03-19,08:38:59.000,78,11149280,5485,0,1773909538,13166.475202359994,34966.43600457,53244.33261432 2026-03-19,08:39:00.000,78,11149333,6165,0,1773909539,13166.488674979999,22975.63325328,53244.39549840001 2026-03-19,08:39:01.000,78,11149309,6365,0,1773909540,13166.448257119999,28971.017006099995,53244.37453704001 2026-03-19,08:39:02.000,78,11149262,5805,0,1773909541,13166.495411289994,32199.222482640005,53244.31864008 2026-03-19,08:39:04.000,78,11149295,6365,0,1773909543,13166.535829149994,35888.70892812,53244.33960144 2026-03-19,08:39:05.000,78,11149284,5845,0,1773909544,13166.48193866999,29432.086501140002,53244.3605628 2026-03-19,08:39:06.000,78,11149324,5565,0,1773909545,13166.50214759999,30815.68973754,53244.33960144 2026-03-19,08:39:07.000,78,11149267,5965,0,1773909546,13166.52235652999,31737.941513700003,53244.31165296 2026-03-19,08:39:08.000,78,11149333,6124,0,1773909547,13166.529092839999,30354.451063379995,53244.33960144 2026-03-19,08:39:09.000,78,11149330,5684,0,1773909548,13166.54256545999,32199.159040469996,53244.32562720001 2026-03-19,08:39:10.000,78,11149342,5725,0,1773909549,13166.54256545999,27126.09755511,53244.34658856001 2026-03-19,08:39:11.000,78,11149373,6205,0,1773909550,13166.54930177,32199.13789308,53244.38152416 2026-03-19,08:39:12.000,78,11149305,5884,0,1773909551,13166.576247009994,29893.191241830005,53244.38152416 2026-03-19,08:39:13.000,78,11149352,5684,0,1773909552,13166.535829149994,26664.851831820008,53244.43742112 2026-03-19,08:39:15.000,78,11149297,6284,0,1773909554,13166.54930177,32660.235584640002,53244.31165296 2026-03-19,08:39:16.000,78,11149348,5725,0,1773909555,13166.56277438999,30354.303031649993,53244.29767872001 2026-03-19,08:39:17.000,78,11149353,6084,0,1773909556,13166.56277438999,30815.450067120008,53244.26973024 2026-03-19,08:39:18.000,78,11149315,6124,0,1773909557,13166.54930177,30354.253687739998,53244.28370448 2026-03-19,08:39:19.000,78,11149297,6124,0,1773909558,13166.556038079994,31276.67464302,53244.31864008 2026-03-19,08:39:20.000,78,11149345,5965,0,1773909559,13166.60319224999,28048.307036490005,53244.255756000006 2026-03-19,08:39:21.000,78,11149308,5765,0,1773909560,13166.58298331999,25281.241546289995,53244.199859039996 2026-03-19,08:39:22.000,78,11149338,5884,0,1773909561,13166.596455939994,26664.816586169996,53244.24876888001 2026-03-19,08:39:23.000,78,11149321,6245,0,1773909562,13166.58971963,29893.022062710006,53244.304665840005 2026-03-19,08:39:24.000,78,11149321,5925,0,1773909563,13166.60319224999,33582.438016889995,53244.22780752001 2026-03-19,08:39:26.000,78,11149340,5684,0,1773909565,13166.60992856,32198.891173530006,53244.31165296 2026-03-19,08:39:27.000,78,11149352,5605,0,1773909566,13166.62340117999,24358.813541879994,53244.304665840005 2026-03-19,08:39:28.000,78,11149311,6165,0,1773909567,13166.56277438999,31276.491365640002,53244.24178176 2026-03-19,08:39:29.000,78,11149329,6005,0,1773909568,13166.5695107,28509.376531529997,53244.234794640004 2026-03-19,08:39:30.000,78,11149305,6165,0,1773909569,13166.58298331999,27125.871982950004,53244.26274312 2026-03-19,08:39:31.000,78,11149339,6084,0,1773909570,13166.556038079994,31276.53366042,53244.24876888001 2026-03-19,08:39:32.000,78,11149402,5605,0,1773909571,13166.56277438999,32198.891173530006,53244.255756000006 2026-03-19,08:39:33.000,78,11149367,6165,0,1773909572,13166.596455939994,26203.514469839996,53244.28370448 2026-03-19,08:39:34.000,78,11149345,6045,0,1773909573,13166.556038079994,30354.105656009997,53244.2208204 2026-03-19,08:39:35.000,78,11149342,5645,0,1773909574,13166.596455939994,29892.993866189994,53244.24178176 2026-03-19,08:39:37.000,78,11149282,5884,0,1773909576,13166.60319224999,30354.147950790008,53244.20684616001 2026-03-19,08:39:38.000,78,11149359,6284,0,1773909577,13166.576247009994,27125.871982950004,53244.20684616001 2026-03-19,08:39:39.000,78,11149316,5725,0,1773909578,13166.5695107,28048.250643449996,53244.1160136 2026-03-19,08:39:40.000,78,11149373,6324,0,1773909579,13166.60319224999,35427.13894485,53244.1509492 2026-03-19,08:39:41.000,78,11149274,5684,0,1773909580,13166.58298331999,28048.20834867,53244.21383328 2026-03-19,08:39:42.000,78,11149335,6324,0,1773909581,13166.62340117999,30354.133852529994,53244.12998784001 2026-03-19,08:39:43.000,78,11149319,5965,0,1773909582,13166.63013749,28048.2153978,53244.1509492 2026-03-19,08:39:44.000,78,11149309,6084,0,1773909583,13166.657082729995,25742.374483499996,53244.1509492 2026-03-19,08:39:45.000,78,11149364,5765,0,1773909584,13166.62340117999,28970.48127222,53244.17191056 2026-03-19,08:39:46.000,78,11149342,5765,0,1773909585,13166.62340117999,25742.268746550006,53244.22780752001 2026-03-19,08:39:48.000,78,11149373,6324,0,1773909587,13166.58971963,32198.764289190003,53244.24876888001 2026-03-19,08:39:49.000,78,11149337,6245,0,1773909588,13166.596455939994,26664.61921053,53244.14396208 2026-03-19,08:39:50.000,78,11149289,6005,0,1773909589,13166.616664869995,32659.918373790002,53244.15793632001 2026-03-19,08:39:51.000,78,11149292,5805,0,1773909590,13166.5695107,32198.771338320003,53244.136974960005 2026-03-19,08:39:52.000,78,11149392,5565,0,1773909591,13166.576247009994,28509.397678919995,53244.27671736001 2026-03-19,08:39:53.000,78,11149339,6124,0,1773909592,13166.576247009994,30815.245642349997,53244.19287192 2026-03-19,08:39:54.000,78,11149356,5765,0,1773909593,13166.5695107,31737.553811549995,53244.199859039996 2026-03-19,08:39:55.000,78,11149279,6124,0,1773909594,13166.535829149994,28970.48127222,53244.136974960005 2026-03-19,08:39:56.000,78,11149224,5605,0,1773909595,13166.52235652999,28970.509468739998,53244.24876888001 2026-03-19,08:39:57.000,78,11149227,6045,0,1773909596,13166.495411289994,28509.33423675,53244.234794640004 2026-03-19,08:39:59.000,78,11149177,6245,0,1773909598,13166.46172973999,31737.6595485,53244.19287192 2026-03-19,08:40:00.000,78,11149232,5725,0,1773909599,13166.468466049999,27586.983772770007,53244.17191056 2026-03-19,08:40:01.000,78,11149290,5845,0,1773909600,13166.414575569994,31276.442021730007,53244.185884800005 2026-03-19,08:40:02.000,78,11149325,6084,0,1773909601,13166.414575569994,30815.323182780005,53244.21383328 2026-03-19,08:40:03.000,78,11149336,5565,0,1773909602,13166.407839259999,28048.264741709994,53244.185884800005 2026-03-19,08:40:04.000,78,11149320,6005,0,1773909603,13166.353948779994,26664.739045740003,53244.1509492 2026-03-19,08:40:05.000,78,11149347,6205,0,1773909604,13166.333739849993,31737.715941539995,53244.15793632001 2026-03-19,08:40:06.000,78,11149356,5684,0,1773909605,13166.333739849993,28509.510465,53244.17191056 2026-03-19,08:40:07.000,78,11149342,5925,0,1773909606,13166.273113059993,35427.223534410005,53244.17191056 2026-03-19,08:40:08.000,78,11149335,5365,0,1773909607,13166.279849369988,27587.188197540003,53244.17889768001 2026-03-19,08:40:10.000,78,11149340,6005,0,1773909609,13166.252904129993,29893.141897919995,53244.16492344 2026-03-19,08:40:11.000,78,11149317,6045,0,1773909610,13166.246167819998,28048.462117350005,53244.17191056 2026-03-19,08:40:12.000,78,11149338,5725,0,1773909611,13166.219222579988,30815.555804069998,53244.088065120006 2026-03-19,08:40:13.000,78,11149329,6284,0,1773909612,13166.199013650003,32199.11674569,53244.067103760004 2026-03-19,08:40:14.000,78,11149282,5645,0,1773909613,13166.219222579988,23897.856832920006,53244.17191056 2026-03-19,08:40:15.000,78,11149321,6205,0,1773909614,13166.199013650003,28048.51146126,53244.14396208 2026-03-19,08:40:16.000,78,11149348,5605,0,1773909615,13166.178804720003,23436.709797450007,53244.14396208 2026-03-19,08:40:17.000,78,11149289,6245,0,1773909616,13166.212486269993,26203.80348417,53244.185884800005 2026-03-19,08:40:18.000,78,11149310,5684,0,1773909617,13166.205749959998,26664.999863549994,53244.09505224 2026-03-19,08:40:19.000,78,11149313,6245,0,1773909618,13166.192277339993,29432.086501140002,53244.136974960005 2026-03-19,08:40:21.000,78,11149314,5684,0,1773909620,13166.199013650003,33121.5447501,53244.09505224 2026-03-19,08:40:22.000,78,11149374,5645,0,1773909621,13166.192277339993,23897.969618999996,53244.12998784001 2026-03-19,08:40:23.000,78,11149291,5965,0,1773909622,13166.259640439988,28048.546706909998,53244.088065120006 2026-03-19,08:40:24.000,78,11149258,5765,0,1773909623,13166.219222579988,28970.890121760007,53244.08107800001 2026-03-19,08:40:25.000,78,11149323,6205,0,1773909624,13166.219222579988,28048.596050819993,53244.10203936 2026-03-19,08:40:26.000,78,11149279,6084,0,1773909625,13166.259640439988,33582.769325999994,53244.1160136 2026-03-19,08:40:27.000,78,11149328,5765,0,1773909626,13166.212486269993,28048.624247340005,53244.088065120006 2026-03-19,08:40:28.000,78,11149348,5805,0,1773909627,13166.205749959998,29432.128795919998,53244.07409088 2026-03-19,08:40:29.000,78,11149350,5445,0,1773909628,13166.232695199993,28509.757184550006,53244.10203936 2026-03-19,08:40:30.000,78,11149321,6284,0,1773909629,13166.266376749998,24820.305984720006,53244.09505224 2026-03-19,08:40:32.000,78,11149288,5485,0,1773909631,13166.306794609998,33121.5447501,53244.08107800001 2026-03-19,08:40:33.000,78,11149319,6284,0,1773909632,13166.313530919993,28048.589001689994,53244.06011664001 2026-03-19,08:40:34.000,78,11149288,5805,0,1773909633,13166.327003539998,29893.304027909995,53244.05312952 2026-03-19,08:40:35.000,78,11149366,5725,0,1773909634,13166.320267229989,28970.904220020006,53244.10902648001 2026-03-19,08:40:36.000,78,11149247,6045,0,1773909635,13166.313530919993,29432.065353750004,53244.088065120006 2026-03-19,08:40:37.000,78,11149310,5565,0,1773909636,13166.360685089989,33121.615241399995,53244.067103760004 2026-03-19,08:40:38.000,78,11149290,5765,0,1773909637,13166.333739849993,26665.070354850002,53244.09505224 2026-03-19,08:40:39.000,78,11149328,5645,0,1773909638,13166.347212469998,24820.334181240003,53244.06011664001 2026-03-19,08:40:40.000,78,11149297,6245,0,1773909639,13166.387630329999,29893.296978779996,53244.07409088 2026-03-19,08:40:41.000,78,11149306,5605,0,1773909640,13166.394366639994,28048.67359125,53244.12300072 2026-03-19,08:40:43.000,78,11149303,6205,0,1773909642,13166.401102949989,34043.97980364,53244.067103760004 2026-03-19,08:40:44.000,78,11149341,6205,0,1773909643,13166.441520809989,31738.061348910007,53244.12300072 2026-03-19,08:40:45.000,78,11149296,5725,0,1773909644,13166.434784499994,26203.873975470007,53244.16492344 2026-03-19,08:40:46.000,78,11149322,5725,0,1773909645,13166.468466049999,27126.266734229997,53244.1160136 2026-03-19,08:40:47.000,78,11149302,5805,0,1773909646,13166.448257119999,29432.171090699994,53244.14396208 2026-03-19,08:40:48.000,78,11149303,6084,0,1773909647,13166.468466049999,31276.900215179994,53244.1509492 2026-03-19,08:40:49.000,78,11149249,6045,0,1773909648,13166.488674979999,31276.970706480002,53244.185884800005 2026-03-19,08:40:50.000,78,11149337,6165,0,1773909649,13166.508883909999,29432.171090699994,53244.12300072 2026-03-19,08:40:51.000,78,11149269,5965,0,1773909650,13166.52235652999,26203.8105333,53244.1160136 2026-03-19,08:40:52.000,78,11149321,6084,0,1773909651,13166.54256545999,30815.661541020003,53244.1160136 2026-03-19,08:40:54.000,78,11149328,5725,0,1773909653,13166.556038079994,33121.615241399995,53244.15793632001 2026-03-19,08:40:55.000,78,11149325,6284,0,1773909654,13166.556038079994,31276.857920399998,53244.14396208 2026-03-19,08:40:56.000,78,11149368,5725,0,1773909655,13166.5695107,25281.49531497,53244.1509492 2026-03-19,08:40:57.000,78,11149306,5645,0,1773909656,13166.60319224999,24359.08140882,53244.08107800001 2026-03-19,08:40:58.000,78,11149287,6124,0,1773909657,13166.60319224999,26664.985765289995,53244.14396208 2026-03-19,08:40:59.000,78,11149283,6284,0,1773909658,13166.65034642,32660.320174199995,53244.16492344 2026-03-19,08:41:00.000,78,11149292,5725,0,1773909659,13166.63013749,27126.09755511,53244.14396208 2026-03-19,08:41:01.000,78,11149326,5725,0,1773909660,13166.63013749,33121.467209669994,53244.17889768001 2026-03-19,08:41:02.000,78,11149353,6405,0,1773909661,13166.63013749,26664.901175730003,53244.1160136 2026-03-19,08:41:03.000,78,11149335,6084,0,1773909662,13166.657082729995,27126.041162070003,53244.136974960005 2026-03-19,08:41:05.000,78,11149268,5565,0,1773909664,13166.717709519995,28970.784384810002,53244.12998784001 2026-03-19,08:41:06.000,78,11149328,5565,0,1773909665,13166.73118214,31276.68874128,53244.17889768001 2026-03-19,08:41:07.000,78,11149266,5805,0,1773909666,13166.74465475999,28048.314085620004,53244.185884800005 2026-03-19,08:41:08.000,78,11149328,5765,0,1773909667,13166.70423689999,30815.435968859994,53244.17191056 2026-03-19,08:41:09.000,78,11149334,5765,0,1773909668,13166.74465475999,33121.31917793999,53244.27671736001 2026-03-19,08:41:10.000,78,11149285,6365,0,1773909669,13166.758127379995,27125.956572509996,53244.27671736001 2026-03-19,08:41:11.000,78,11149271,6284,0,1773909670,13166.76486368999,27125.942474249998,53244.21383328 2026-03-19,08:41:12.000,78,11149342,5845,0,1773909671,13166.798545239995,25742.303992200003,53244.27671736001 2026-03-19,08:41:13.000,78,11149255,6284,0,1773909672,13166.81201786,28509.49636674,53244.19287192 2026-03-19,08:41:14.000,78,11149320,5605,0,1773909673,13166.82549047999,29892.986817059995,53244.24876888001 2026-03-19,08:41:16.000,78,11149304,5845,0,1773909675,13166.80528154999,29431.684700729995,53244.234794640004 2026-03-19,08:41:17.000,78,11149318,5765,0,1773909676,13166.818754169995,28509.425875440007,53244.22780752001 2026-03-19,08:41:18.000,78,11149306,5725,0,1773909677,13166.80528154999,31276.491365640002,53244.24876888001 2026-03-19,08:41:19.000,78,11149349,6084,0,1773909678,13166.84569940999,27586.969674509994,53244.29767872001 2026-03-19,08:41:20.000,78,11149294,5645,0,1773909679,13166.859172029996,32198.736092670006,53244.27671736001 2026-03-19,08:41:21.000,78,11149271,5565,0,1773909680,13166.818754169995,30815.2103967,53244.234794640004 2026-03-19,08:41:22.000,78,11149256,5684,0,1773909681,13166.838963099995,37732.81068003,53244.26973024 2026-03-19,08:41:23.000,78,11149362,5765,0,1773909682,13166.859172029996,31276.399726949996,53244.27671736001 2026-03-19,08:41:24.000,78,11149320,5684,0,1773909683,13166.879380959996,22975.203256349996,53244.304665840005 2026-03-19,08:41:25.000,78,11149336,5765,0,1773909684,13166.86590833999,29431.670602469996,53244.32562720001 2026-03-19,08:41:27.000,78,11149304,5165,0,1773909686,13166.86590833999,30354.035164710003,53244.31864008 2026-03-19,08:41:28.000,78,11149345,5925,0,1773909687,13166.84569940999,34043.49341367,53244.37453704001 2026-03-19,08:41:29.000,78,11149298,5765,0,1773909688,13166.82549047999,25742.233500899994,53244.32562720001 2026-03-19,08:41:30.000,78,11149287,6205,0,1773909689,13166.81201786,29431.726995510006,53244.26274312 2026-03-19,08:41:31.000,78,11149327,6165,0,1773909690,13166.798545239995,31276.463169120005,53244.34658856001 2026-03-19,08:41:32.000,78,11149315,6245,0,1773909691,13166.818754169995,28048.20129954,53244.304665840005 2026-03-19,08:41:33.000,78,11149324,6005,0,1773909692,13166.78507261999,26664.63330879,53244.31864008 2026-03-19,08:41:34.000,78,11149350,6205,0,1773909693,13166.798545239995,27587.04016581,53244.31864008 2026-03-19,08:41:35.000,78,11149339,6685,0,1773909694,13166.778336309995,28509.397678919995,53244.26973024 2026-03-19,08:41:36.000,78,11149289,6245,0,1773909695,13166.778336309995,33582.339329070004,53244.367549919996 2026-03-19,08:41:38.000,78,11149300,5925,0,1773909697,13166.78507261999,29892.979767929995,53244.24876888001 2026-03-19,08:41:39.000,78,11149270,5245,0,1773909698,13166.79180893,29431.832732459996,53244.255756000006 2026-03-19,08:41:40.000,78,11149307,6284,0,1773909699,13166.798545239995,27587.110657109995,53244.28370448 2026-03-19,08:41:41.000,78,11149315,6324,0,1773909700,13166.75139107,30815.35842843,53244.353575680005 2026-03-19,08:41:42.000,78,11149331,6084,0,1773909701,13166.778336309995,31737.722990669994,53244.28370448 2026-03-19,08:41:43.000,78,11149288,6045,0,1773909702,13166.81201786,28970.706844379994,53244.3605628 2026-03-19,08:41:44.000,78,11149354,5245,0,1773909703,13166.818754169995,29431.910272890003,53244.304665840005 2026-03-19,08:41:45.000,78,11149309,6525,0,1773909704,13166.78507261999,24820.05221604,53244.26973024 2026-03-19,08:41:46.000,78,11149313,6165,0,1773909705,13166.758127379995,30815.344330170003,53244.26973024 2026-03-19,08:41:47.000,78,11149304,5765,0,1773909706,13166.76486368999,33582.45916427999,53244.31165296 2026-03-19,08:42:00.000,78,11149254,5884,0,1773909719,13166.859172029996,25742.311041330002,53244.255756000006 2026-03-19,08:42:01.000,78,11149317,6205,0,1773909720,13166.86590833999,29431.712897250007,53244.2906916 2026-03-19,08:42:02.000,78,11149336,5684,0,1773909721,13166.88611726999,29892.838785329994,53244.38152416 2026-03-19,08:42:03.000,78,11149319,6124,0,1773909722,13166.87264465,30354.07745949,53244.37453704001 2026-03-19,08:42:04.000,78,11149335,6084,0,1773909723,13166.86590833999,32198.771338320003,53244.32562720001 2026-03-19,08:42:05.000,78,11149407,6245,0,1773909724,13166.899589889996,28048.18720128,53244.353575680005 2026-03-19,08:42:06.000,78,11149340,5765,0,1773909725,13166.91306251,32198.80658397,53244.33261432 2026-03-19,08:42:07.000,78,11149172,6205,0,1773909726,13166.90632619999,26664.668554439995,53244.29767872001 2026-03-19,08:42:08.000,78,11149158,5085,0,1773909727,13166.91306251,33121.10770404,53244.29767872001 2026-03-19,08:42:09.000,78,11149189,6245,0,1773909728,13167.074733950001,28048.137857370006,53244.59812488 2026-03-19,08:42:11.000,78,11149368,6124,0,1773909730,13166.960216679996,29892.93042402,53244.3605628 2026-03-19,08:42:12.000,78,11149370,4965,0,1773909731,13166.9736893,29892.895178370003,53244.3605628 2026-03-19,08:42:13.000,78,11149315,6084,0,1773909732,13167.014107160001,28048.180152150002,53244.255756000006 2026-03-19,08:42:14.000,78,11149333,6284,0,1773909733,13167.027579779991,30815.309084520006,53244.34658856001 2026-03-19,08:42:15.000,78,11149299,5365,0,1773909734,13167.041052399996,33121.192293600005,53244.367549919996 2026-03-19,08:42:16.000,78,11149341,6284,0,1773909735,13167.054525020001,28970.537665259995,53244.33960144 2026-03-19,08:42:17.000,78,11149357,6005,0,1773909736,13167.020843469996,34504.732087829994,53244.33960144 2026-03-19,08:42:18.000,78,11149284,5165,0,1773909737,13167.061261329996,29431.705848120007,53244.3605628 2026-03-19,08:42:19.000,78,11149301,6084,0,1773909738,13167.074733950001,29431.755192030003,53244.353575680005 2026-03-19,08:42:20.000,78,11149264,5044,0,1773909739,13167.094942880001,28048.166053890003,53244.45139536 2026-03-19,08:42:22.000,78,11149329,6284,0,1773909741,13167.121888119997,28509.284892840005,53244.33960144 2026-03-19,08:42:23.000,78,11149335,6324,0,1773909742,13167.101679189997,25280.980728480004,53244.402485520004 2026-03-19,08:42:24.000,78,11149352,5684,0,1773909743,13167.128624429992,27125.808540779995,53244.32562720001 2026-03-19,08:42:25.000,78,11149320,5525,0,1773909744,13167.101679189997,29892.831736199994,53244.304665840005 2026-03-19,08:42:26.000,78,11149309,6245,0,1773909745,13167.101679189997,31737.51151677,53244.32562720001 2026-03-19,08:42:27.000,78,11149320,5765,0,1773909746,13167.101679189997,29431.61420943,53244.33261432 2026-03-19,08:42:28.000,78,11149287,5245,0,1773909747,13167.061261329996,27586.934428859997,53244.33960144 2026-03-19,08:42:29.000,78,11149319,5525,0,1773909748,13167.088206569992,28970.438977440004,53244.31165296 2026-03-19,08:42:30.000,78,11149344,5645,0,1773909749,13167.081470259996,30353.950575149996,53244.353575680005 2026-03-19,08:42:31.000,78,11149288,5925,0,1773909750,13167.067997639992,37271.65659543,53244.37453704001 2026-03-19,08:42:33.000,78,11149338,5645,0,1773909752,13167.067997639992,28048.088513459996,53244.33960144 2026-03-19,08:42:34.000,78,11149373,5485,0,1773909753,13167.074733950001,31737.50446764,53244.29767872001 2026-03-19,08:42:35.000,78,11149297,5445,0,1773909754,13167.067997639992,32659.904275530003,53244.32562720001 2026-03-19,08:42:36.000,78,11149303,6365,0,1773909755,13167.054525020001,34043.39472585,53244.367549919996 2026-03-19,08:42:37.000,78,11149362,5684,0,1773909756,13167.054525020001,29892.803539679997,53244.423446880006 2026-03-19,08:42:38.000,78,11149375,6045,0,1773909757,13167.034316090001,24358.679608410006,53244.38851128 2026-03-19,08:42:39.000,78,11149328,4965,0,1773909758,13167.034316090001,28970.460124830002,53244.41645976001 2026-03-19,08:42:40.000,78,11149331,6205,0,1773909759,13166.993898230001,30815.182200180003,53244.29767872001 2026-03-19,08:42:41.000,78,11149307,6165,0,1773909760,13166.960216679996,32659.904275530003,53244.32562720001 2026-03-19,08:42:42.000,78,11149322,5805,0,1773909761,13166.960216679996,30354.014017320005,53244.29767872001 2026-03-19,08:42:44.000,78,11149311,6324,0,1773909763,13167.007370849991,30354.035164710003,53244.34658856001 2026-03-19,08:42:45.000,78,11149326,5925,0,1773909764,13166.980425609996,29892.77534316,53244.33960144 2026-03-19,08:42:46.000,78,11149273,6124,0,1773909765,13166.926535129991,31737.567909809994,53244.32562720001 2026-03-19,08:42:47.000,78,11149321,6045,0,1773909766,13166.926535129991,33582.282936029995,53244.402485520004 2026-03-19,08:42:48.000,78,11149315,6124,0,1773909767,13166.946744059991,31737.589057200006,53244.37453704001 2026-03-19,08:42:49.000,78,11149304,5684,0,1773909768,13166.88611726999,30815.2103967,53244.34658856001 2026-03-19,08:42:50.000,78,11149328,5765,0,1773909769,13166.89285358,25742.261697420006,53244.33960144 2026-03-19,08:42:51.000,78,11149242,5765,0,1773909770,13166.91306251,28048.18720128,53244.28370448 2026-03-19,08:42:52.000,78,11149314,5085,0,1773909771,13166.919798819996,31737.560860679994,53244.31165296 2026-03-19,08:42:53.000,78,11149325,6445,0,1773909772,13166.926535129991,32198.764289190003,53244.304665840005 2026-03-19,08:42:55.000,78,11149333,6565,0,1773909774,13166.919798819996,33582.37457472,53244.304665840005 2026-03-19,08:42:56.000,78,11149301,6445,0,1773909775,13166.90632619999,30354.049262970002,53244.28370448 2026-03-19,08:42:57.000,78,11149321,5605,0,1773909776,13166.960216679996,29431.64240595,53244.32562720001 2026-03-19,08:42:58.000,78,11149332,4925,0,1773909777,13166.9736893,30353.971722539995,53244.304665840005 2026-03-19,08:42:59.000,78,11149301,6165,0,1773909778,13166.93327144,26203.366438109995,53244.3605628 2026-03-19,08:43:00.000,78,11149315,6084,0,1773909779,13166.987161919991,28509.277843710006,53244.33960144 2026-03-19,08:43:01.000,78,11149318,5645,0,1773909780,13166.960216679996,27125.73804948,53244.26274312 2026-03-19,08:43:02.000,78,11149288,5725,0,1773909781,13166.960216679996,30353.978771669994,53244.33261432 2026-03-19,08:43:03.000,78,11149317,6245,0,1773909782,13166.966952989991,30353.957624279996,53244.32562720001 2026-03-19,08:43:04.000,78,11149298,5765,0,1773909783,13166.966952989991,24358.58796972,53244.29767872001 2026-03-19,08:43:06.000,78,11149377,5684,0,1773909785,13166.987161919991,28970.33324049,53244.26973024 2026-03-19,08:43:07.000,78,11149349,6445,0,1773909786,13166.946744059991,27125.632312529997,53244.28370448 2026-03-19,08:43:08.000,78,11149315,5765,0,1773909787,13166.966952989991,28509.066369809996,53244.255756000006 2026-03-19,08:43:09.000,78,11149262,5765,0,1773909788,13166.993898230001,24819.664513890006,53244.37453704001 2026-03-19,08:43:10.000,78,11149364,6084,0,1773909789,13166.993898230001,25280.790401970007,53244.33960144 2026-03-19,08:43:11.000,78,11149349,6165,0,1773909790,13166.993898230001,28509.00997677,53244.234794640004 2026-03-19,08:43:12.000,78,11149324,5884,0,1773909791,13167.014107160001,28047.848843040003,53244.33960144 2026-03-19,08:43:13.000,78,11149294,5285,0,1773909792,13167.034316090001,31276.02612306,53244.2906916 2026-03-19,08:43:14.000,78,11149349,5684,0,1773909793,13166.987161919991,30814.72400673,53244.33261432 2026-03-19,08:43:15.000,78,11149317,6525,0,1773909794,13166.987161919991,32198.31314487,53244.31864008 2026-03-19,08:43:17.000,78,11149326,6045,0,1773909796,13167.007370849991,27586.462137149996,53244.32562720001 2026-03-19,08:43:18.000,78,11149278,6084,0,1773909797,13167.000634539996,31737.088568969994,53244.304665840005 2026-03-19,08:43:19.000,78,11149310,5525,0,1773909798,13167.014107160001,28047.686713050003,53244.367549919996 2026-03-19,08:43:20.000,78,11149339,6124,0,1773909799,13166.95348037,26664.076427520005,53244.2906916 2026-03-19,08:43:21.000,78,11149329,5365,0,1773909800,13167.000634539996,31275.906287849997,53244.29767872001 2026-03-19,08:43:22.000,78,11149362,5845,0,1773909801,13166.980425609996,28969.99488225,53244.2906916 2026-03-19,08:43:23.000,78,11149331,6525,0,1773909802,13166.980425609996,26664.076427520005,53244.3605628 2026-03-19,08:43:24.000,78,11149314,5005,0,1773909803,13166.966952989991,30814.73810499,53244.304665840005 2026-03-19,08:43:25.000,78,11149346,5684,0,1773909804,13166.926535129991,33120.56492103,53244.2906916 2026-03-19,08:43:26.000,78,11149358,5165,0,1773909805,13166.926535129991,29892.310100579998,53244.31165296 2026-03-19,08:43:28.000,78,11149337,6605,0,1773909807,13166.91306251,31275.87809133,53244.37453704001 2026-03-19,08:43:29.000,78,11149323,5645,0,1773909808,13166.88611726999,26202.908244660008,53244.31165296 2026-03-19,08:43:30.000,78,11149373,5965,0,1773909809,13166.879380959996,30353.499430829994,53244.33261432 2026-03-19,08:43:31.000,78,11149301,5445,0,1773909810,13166.899589889996,29892.29600232,53244.29767872001 2026-03-19,08:43:32.000,78,11149304,5245,0,1773909811,13166.84569940999,28969.938489210006,53244.304665840005 2026-03-19,08:43:33.000,78,11149366,5725,0,1773909812,13166.88611726999,25280.56482981,53244.2906916 2026-03-19,08:43:34.000,78,11149335,6045,0,1773909813,13166.78507261999,34042.92243414,53244.17889768001 2026-03-19,08:43:35.000,78,11149286,5725,0,1773909814,13166.80528154999,27125.237561250004,53244.24876888001 2026-03-19,08:43:36.000,78,11149279,5725,0,1773909815,13166.76486368999,23435.892098369994,53244.19287192 2026-03-19,08:43:37.000,78,11149297,6324,0,1773909816,13166.73118214,30353.548774740004,53244.255756000006 2026-03-19,08:43:39.000,78,11149306,5165,0,1773909818,13166.69076428,31737.046274189997,53244.255756000006 2026-03-19,08:43:40.000,78,11149342,4845,0,1773909819,13166.697500589995,30353.506479960008,53244.234794640004 2026-03-19,08:43:41.000,78,11149343,6205,0,1773909820,13166.62340117999,31737.0251268,53244.27671736001 2026-03-19,08:43:42.000,78,11149326,5884,0,1773909821,13166.64361010999,31737.088568969994,53244.22780752001 2026-03-19,08:43:43.000,78,11149336,5605,0,1773909822,13166.60319224999,31737.095618100007,53244.2208204 2026-03-19,08:43:44.000,78,11149362,5805,0,1773909823,13166.556038079994,26664.182164469996,53244.199859039996 2026-03-19,08:43:45.000,78,11149340,5805,0,1773909824,13166.56277438999,32659.45313121,53244.14396208 2026-03-19,08:43:46.000,78,11149328,5645,0,1773909825,13166.52235652999,28508.8760433,53244.16492344 2026-03-19,08:43:47.000,78,11149351,5965,0,1773909826,13166.508883909999,33581.90933214,53244.136974960005 2026-03-19,08:43:48.000,78,11149318,5684,0,1773909827,13166.495411289994,29431.219458149993,53244.12998784001 2026-03-19,08:43:50.000,78,11149308,5044,0,1773909829,13166.495411289994,27125.371494720006,53244.12998784001 2026-03-19,08:43:51.000,78,11149260,5565,0,1773909830,13166.475202359994,30353.612216909998,53244.19287192 2026-03-19,08:43:52.000,78,11149304,5725,0,1773909831,13166.529092839999,32198.30609574,53244.199859039996 2026-03-19,08:43:53.000,78,11149330,6045,0,1773909832,13166.50214759999,35426.539768799994,53244.16492344 2026-03-19,08:43:54.000,78,11149368,6005,0,1773909833,13166.48193866999,25741.83874962,53244.17889768001 2026-03-19,08:43:55.000,78,11149311,6205,0,1773909834,13166.495411289994,27125.378543850005,53244.17191056 2026-03-19,08:43:56.000,78,11149283,5525,0,1773909835,13166.495411289994,25741.888093529997,53244.1160136 2026-03-19,08:43:57.000,78,11149336,5925,0,1773909836,13166.535829149994,34504.27389438001,53244.136974960005 2026-03-19,08:43:58.000,78,11149303,6205,0,1773909837,13166.468466049999,28509.0170259,53244.10203936 2026-03-19,08:43:59.000,78,11149284,5725,0,1773909838,13166.475202359994,32198.383636169994,53244.12300072 2026-03-19,08:44:01.000,78,11149222,5845,0,1773909840,13166.508883909999,29431.430932050003,53244.07409088 2026-03-19,08:44:02.000,78,11149291,6365,0,1773909841,13166.556038079994,27586.75115148,53244.1160136 2026-03-19,08:44:03.000,78,11149255,5765,0,1773909842,13166.508883909999,30814.977775410007,53244.12300072 2026-03-19,08:44:04.000,78,11149377,5485,0,1773909843,13166.529092839999,27125.561821230003,53244.067103760004 2026-03-19,08:44:05.000,78,11149304,6045,0,1773909844,13166.54256545999,29431.501423349997,53244.05312952 2026-03-19,08:44:06.000,78,11149363,6525,0,1773909845,13166.5695107,33120.875082750004,53244.07409088 2026-03-19,08:44:07.000,78,11149348,5725,0,1773909846,13166.556038079994,31737.384632429996,53244.12300072 2026-03-19,08:44:08.000,78,11149316,5925,0,1773909847,13166.556038079994,25280.87499153,53244.0461424 2026-03-19,08:44:09.000,78,11149394,6165,0,1773909848,13166.54256545999,27125.61116514,53244.05312952 2026-03-19,08:44:10.000,78,11149242,6005,0,1773909849,13166.556038079994,28970.283896580004,53244.00421968 2026-03-19,08:44:12.000,78,11149271,5645,0,1773909851,13166.62340117999,29431.494374219998,53244.12998784001 2026-03-19,08:44:13.000,78,11149281,6485,0,1773909852,13166.58971963,31737.433976340006,53244.10902648001 2026-03-19,08:44:14.000,78,11149294,5805,0,1773909853,13166.64361010999,30815.020070190003,53244.12300072 2026-03-19,08:44:15.000,78,11149276,6005,0,1773909854,13166.58298331999,25742.134813080003,53244.12300072 2026-03-19,08:44:16.000,78,11149322,5725,0,1773909855,13166.636873799995,32198.62330659,53244.10203936 2026-03-19,08:44:17.000,78,11149311,5325,0,1773909856,13166.63013749,28048.06031694,53244.10902648001 2026-03-19,08:44:18.000,78,11149341,5645,0,1773909857,13166.596455939994,28509.242598059995,53244.10902648001 2026-03-19,08:44:19.000,78,11149301,5405,0,1773909858,13166.576247009994,26664.499375319996,53244.067103760004 2026-03-19,08:44:20.000,78,11149304,5085,0,1773909859,13166.60992856,30353.936476889998,53244.00421968 2026-03-19,08:44:21.000,78,11149313,5765,0,1773909860,13166.60319224999,27125.702803830005,53244.06011664001 2026-03-19,08:44:23.000,78,11149350,5725,0,1773909862,13166.63013749,18363.295855589997,53244.08107800001 2026-03-19,08:44:24.000,78,11149296,5925,0,1773909863,13166.60992856,25742.092518300007,53244.08107800001 2026-03-19,08:44:25.000,78,11149171,5525,0,1773909864,13166.64361010999,30815.111708879995,53244.136974960005 2026-03-19,08:44:26.000,78,11149258,5565,0,1773909865,13166.616664869995,28509.16505763,53244.08107800001 2026-03-19,08:44:27.000,78,11149181,6245,0,1773909866,13166.63013749,31276.265793479994,53244.088065120006 2026-03-19,08:44:28.000,78,11149242,5884,0,1773909867,13166.65034642,26664.421834890003,53244.10902648001 2026-03-19,08:44:29.000,78,11149341,6324,0,1773909868,13166.636873799995,27125.575919490002,53244.12998784001 2026-03-19,08:44:30.000,78,11149331,5365,0,1773909869,13166.657082729995,28970.31914223,53244.10902648001 2026-03-19,08:44:31.000,78,11149352,5845,0,1773909870,13166.65034642,35887.91942556,53244.1509492 2026-03-19,08:44:32.000,78,11149334,5044,0,1773909871,13166.67055535,31737.370534169997,53244.09505224 2026-03-19,08:44:34.000,78,11149257,6165,0,1773909873,13166.70423689999,24819.749103449998,53244.14396208 2026-03-19,08:44:35.000,78,11149275,6045,0,1773909874,13166.69076428,30815.027119320002,53244.067103760004 2026-03-19,08:44:36.000,78,11149217,5525,0,1773909875,13166.677291659995,28509.122762850006,53244.07409088 2026-03-19,08:44:37.000,78,11149217,6324,0,1773909876,13166.69076428,27586.75820061,53244.067103760004 2026-03-19,08:44:38.000,78,11149191,6124,0,1773909877,13166.717709519995,30815.027119320002,53244.088065120006 2026-03-19,08:44:39.000,78,11149305,6245,0,1773909878,13166.697500589995,30353.816641679994,53244.088065120006 2026-03-19,08:44:40.000,78,11149367,6205,0,1773909879,13166.73118214,32659.76329293,53244.07409088 2026-03-19,08:44:41.000,78,11149320,5645,0,1773909880,13166.71097321,28970.305043970002,53244.136974960005 2026-03-19,08:44:42.000,78,11149359,6165,0,1773909881,13166.73118214,26664.372490980008,53244.088065120006 2026-03-19,08:44:43.000,78,11149339,6245,0,1773909882,13166.778336309995,28509.143910240004,53244.10902648001 2026-03-19,08:44:45.000,78,11149257,6485,0,1773909884,13166.79180893,30353.851887330005,53244.1509492 2026-03-19,08:44:46.000,78,11149276,5684,0,1773909885,13166.80528154999,31737.34938678,53244.08107800001 2026-03-19,08:44:47.000,78,11149326,6084,0,1773909886,13166.778336309995,27586.793446259995,53244.09505224 2026-03-19,08:44:48.000,78,11149309,6324,0,1773909887,13166.798545239995,30353.9153295,53244.17889768001 2026-03-19,08:44:49.000,78,11149259,6245,0,1773909888,13166.84569940999,30353.865985590004,53244.1509492 2026-03-19,08:44:50.000,78,11149320,5965,0,1773909889,13166.83222679,28048.010973030003,53244.1509492 2026-03-19,08:44:51.000,78,11149333,5485,0,1773909890,13166.82549047999,26664.513473579995,53244.136974960005 2026-03-19,08:44:52.000,78,11149326,5645,0,1773909891,13166.879380959996,28970.403731790007,53244.16492344 2026-03-19,08:44:53.000,78,11149379,5605,0,1773909892,13166.83222679,27125.653459919995,53244.14396208 2026-03-19,08:44:54.000,78,11149294,5845,0,1773909893,13166.87264465,32198.63740485,53244.03915528001 2026-03-19,08:44:56.000,78,11149340,5965,0,1773909895,13166.87264465,27586.863937560003,53244.10902648001 2026-03-19,08:44:57.000,78,11149280,5085,0,1773909896,13166.89285358,30815.04826671,53244.07409088 2026-03-19,08:44:58.000,78,11149283,6245,0,1773909897,13166.90632619999,27586.75820061,53244.07409088 2026-03-19,08:44:59.000,78,11149279,6405,0,1773909898,13166.89285358,25742.092518300007,53244.1160136 2026-03-19,08:45:00.000,78,11149296,5645,0,1773909899,13166.879380959996,28509.18620502,53244.15793632001 2026-03-19,08:45:01.000,78,11149245,5285,0,1773909900,13166.86590833999,28509.17915589,53244.1160136 2026-03-19,08:45:02.000,78,11149337,6005,0,1773909901,13166.86590833999,31276.251695219995,53244.12998784001 2026-03-19,08:45:03.000,78,11149296,5725,0,1773909902,13166.86590833999,31276.251695219995,53244.12300072 2026-03-19,08:45:04.000,78,11149331,6165,0,1773909903,13166.926535129991,28970.354387879997,53244.09505224 2026-03-19,08:45:05.000,78,11149314,5645,0,1773909904,13166.899589889996,28970.410780920007,53244.12300072 2026-03-19,08:45:07.000,78,11149346,5805,0,1773909906,13166.90632619999,26664.46412967,53244.07409088 2026-03-19,08:45:08.000,78,11149310,5605,0,1773909907,13166.946744059991,32198.665601369998,53244.12300072 2026-03-19,08:45:09.000,78,11149313,6284,0,1773909908,13166.93327144,26203.267750290004,53244.12998784001 2026-03-19,08:45:10.000,78,11149281,5725,0,1773909909,13166.90632619999,26203.281848550003,53244.06011664001 2026-03-19,08:45:11.000,78,11149381,6405,0,1773909910,13166.89285358,35426.79353748,53244.1160136 2026-03-19,08:45:12.000,78,11149329,6245,0,1773909911,13166.89285358,28970.31914223,53244.14396208 2026-03-19,08:45:13.000,78,11149350,5765,0,1773909912,13166.879380959996,26203.3170942,53244.15793632001 2026-03-19,08:45:14.000,78,11149284,4965,0,1773909913,13166.91306251,27125.632312529997,53244.10203936 2026-03-19,08:45:15.000,78,11149287,6205,0,1773909914,13166.93327144,30353.90123124,53244.09505224 2026-03-19,08:45:16.000,78,11149272,5845,0,1773909915,13166.960216679996,25742.085469169993,53244.10203936 2026-03-19,08:45:18.000,78,11149260,5285,0,1773909917,13166.946744059991,27125.575919490002,53244.067103760004 2026-03-19,08:45:19.000,78,11149290,5845,0,1773909918,13166.987161919991,30353.880083850003,53244.136974960005 2026-03-19,08:45:20.000,78,11149313,6284,0,1773909919,13167.027579779991,32198.573962680006,53244.12998784001 2026-03-19,08:45:21.000,78,11149295,5684,0,1773909920,13167.014107160001,30353.837789070007,53244.1160136 2026-03-19,08:45:22.000,78,11149261,6165,0,1773909921,13167.014107160001,28047.982776510005,53244.14396208 2026-03-19,08:45:23.000,78,11149246,5165,0,1773909922,13167.020843469996,27586.765249739998,53244.14396208 2026-03-19,08:45:24.000,78,11149122,4925,0,1773909923,13167.027579779991,30814.970726280008,53244.16492344 2026-03-19,08:45:25.000,78,11149129,6365,0,1773909924,13167.007370849991,32659.76329293,53244.14396208 2026-03-19,08:45:26.000,78,11149155,5525,0,1773909925,13167.034316090001,29431.48027596,53244.1509492 2026-03-19,08:45:27.000,78,11149250,5725,0,1773909926,13167.014107160001,27586.72295496,53244.17191056 2026-03-19,08:45:29.000,78,11149275,5405,0,1773909928,13167.034316090001,28047.855892170002,53244.16492344 2026-03-19,08:45:30.000,78,11149298,5605,0,1773909929,13167.027579779991,29892.556820130005,53244.20684616001 2026-03-19,08:45:31.000,78,11149285,6405,0,1773909930,13167.041052399996,27586.617218009997,53244.088065120006 2026-03-19,08:45:32.000,78,11149251,6005,0,1773909931,13167.081470259996,30814.914333239998,53244.1160136 2026-03-19,08:45:33.000,78,11149331,6405,0,1773909932,13167.000634539996,31276.110712620008,53244.17889768001 2026-03-19,08:45:34.000,78,11149227,6525,0,1773909933,13167.014107160001,30814.88613672,53244.185884800005 2026-03-19,08:45:35.000,78,11149229,6005,0,1773909934,13167.034316090001,28970.18520876,53244.15793632001 2026-03-19,08:45:36.000,78,11149295,6324,0,1773909935,13167.074733950001,29892.486328829997,53244.15793632001 2026-03-19,08:45:37.000,78,11149236,5565,0,1773909936,13167.067997639992,27586.617218009997,53244.12998784001 2026-03-19,08:45:38.000,78,11149217,6205,0,1773909937,13167.041052399996,25741.85284788,53244.14396208 2026-03-19,08:45:40.000,78,11149220,5125,0,1773909939,13167.034316090001,31276.03317219,53244.19287192 2026-03-19,08:45:41.000,78,11149286,5725,0,1773909940,13167.061261329996,30353.633364299996,53244.1509492 2026-03-19,08:45:42.000,78,11149254,5884,0,1773909941,13167.027579779991,28047.70786044,53244.136974960005 2026-03-19,08:45:43.000,78,11149265,6165,0,1773909942,13167.047788709991,29892.486328829997,53244.12300072 2026-03-19,08:45:44.000,78,11149277,6205,0,1773909943,13167.000634539996,29431.282900320002,53244.08107800001 2026-03-19,08:45:45.000,78,11149277,6405,0,1773909944,13166.987161919991,31737.201355049998,53244.1509492 2026-03-19,08:45:46.000,78,11149327,6084,0,1773909945,13166.980425609996,24358.277808,53244.15793632001 2026-03-19,08:45:47.000,78,11149291,6005,0,1773909946,13167.020843469996,27586.5678741,53244.136974960005 2026-03-19,08:45:48.000,78,11149337,6284,0,1773909947,13167.000634539996,31276.012024800002,53244.19287192 2026-03-19,08:45:49.000,78,11149317,6045,0,1773909948,13166.926535129991,26203.084472910006,53244.199859039996 2026-03-19,08:45:51.000,78,11149327,6284,0,1773909950,13166.93327144,27586.532628450004,53244.21383328 2026-03-19,08:45:52.000,78,11149262,5085,0,1773909951,13166.919798819996,29431.3251951,53244.12300072 2026-03-19,08:45:53.000,78,11149310,5085,0,1773909952,13166.879380959996,28508.904239819996,53244.1160136 2026-03-19,08:45:54.000,78,11149247,6205,0,1773909953,13166.87264465,25741.831700490002,53244.067103760004 2026-03-19,08:45:55.000,78,11149335,6245,0,1773909954,13166.838963099995,26203.00693248,53244.15793632001 2026-03-19,08:45:56.000,78,11149319,5485,0,1773909955,13166.838963099995,27586.56082497,53244.1509492 2026-03-19,08:45:57.000,78,11149350,6084,0,1773909956,13166.798545239995,30353.647462559995,53244.15793632001 2026-03-19,08:45:58.000,78,11149346,5805,0,1773909957,13166.82549047999,26202.97873596,53244.10902648001 2026-03-19,08:45:59.000,78,11149335,6005,0,1773909958,13166.80528154999,32198.355439649997,53244.14396208 2026-03-19,08:46:00.000,78,11149284,5085,0,1773909959,13166.73118214,34965.47732289,53244.12300072 2026-03-19,08:46:02.000,78,11149319,6405,0,1773909961,13166.717709519995,33120.74819841,53244.10902648001 2026-03-19,08:46:03.000,78,11149296,5765,0,1773909962,13166.73118214,28970.065373549995,53244.07409088 2026-03-19,08:46:04.000,78,11149335,5525,0,1773909963,13166.71097321,28047.750155219997,53244.1160136 2026-03-19,08:46:05.000,78,11149289,5965,0,1773909964,13166.67055535,29431.247654670005,53244.067103760004 2026-03-19,08:46:06.000,78,11149267,5445,0,1773909965,13166.697500589995,31737.095618100007,53244.136974960005 2026-03-19,08:46:07.000,78,11149325,6205,0,1773909966,13166.677291659995,31737.088568969994,53244.12300072 2026-03-19,08:46:08.000,78,11149326,5725,0,1773909967,13166.68402796999,33120.60016668,53244.06011664001 2026-03-19,08:46:09.000,78,11149309,5965,0,1773909968,13166.64361010999,29431.212409019994,53244.067103760004 2026-03-19,08:46:10.000,78,11149309,6324,0,1773909969,13166.64361010999,27586.483284539994,53244.01120680001 2026-03-19,08:46:11.000,78,11149307,6045,0,1773909970,13166.58971963,26202.957588570003,53244.12300072 2026-03-19,08:46:13.000,78,11149152,5684,0,1773909972,13166.60992856,31275.828747420004,53244.08107800001 2026-03-19,08:46:14.000,78,11149179,6165,0,1773909973,13166.5695107,26664.111673170002,53243.9762712 2026-03-19,08:46:15.000,78,11149341,5405,0,1773909974,13166.5695107,28969.99488225,53244.00421968 2026-03-19,08:46:16.000,78,11149320,5725,0,1773909975,13166.58298331999,33120.57197016,53243.899412880004 2026-03-19,08:46:17.000,78,11149322,4965,0,1773909976,13166.63013749,25741.824651360002,53243.94133560001 2026-03-19,08:46:18.000,78,11149324,5005,0,1773909977,13166.60992856,22974.794406810004,53243.899412880004 2026-03-19,08:46:19.000,78,11149301,6245,0,1773909978,13166.616664869995,34043.02112196,53243.92736136 2026-03-19,08:46:20.000,78,11149343,6324,0,1773909979,13166.60319224999,31275.962680890007,53243.99723256 2026-03-19,08:46:21.000,78,11149361,6165,0,1773909980,13166.63013749,22974.780308550005,53243.899412880004 2026-03-19,08:46:22.000,78,11149289,6205,0,1773909981,13166.64361010999,29431.198310759995,53243.87845152 2026-03-19,08:46:24.000,78,11149372,5925,0,1773909983,13166.657082729995,28970.079471809993,53243.920374240006 2026-03-19,08:46:25.000,78,11149329,6084,0,1773909984,13166.66381903999,26664.210360990008,53243.9064 2026-03-19,08:46:26.000,78,11149318,4925,0,1773909985,13166.677291659995,27586.553775840002,53243.84351592001 2026-03-19,08:46:27.000,78,11149320,6005,0,1773909986,13166.68402796999,33581.91638127,53243.84351592001 2026-03-19,08:46:28.000,78,11149381,6284,0,1773909987,13166.677291659995,26203.042178129996,53243.85749016 2026-03-19,08:46:29.000,78,11149362,5845,0,1773909988,13166.677291659995,32659.516573379995,53243.86447728001 2026-03-19,08:46:30.000,78,11149330,5725,0,1773909989,13166.65034642,28508.932436339994,53243.91338712001 2026-03-19,08:46:31.000,78,11149301,6124,0,1773909990,13166.69076428,25741.85989701,53243.92736136 2026-03-19,08:46:32.000,78,11149328,5565,0,1773909991,13166.66381903999,26203.042178129996,53243.87845152 2026-03-19,08:46:33.000,78,11149376,5645,0,1773909992,13166.67055535,32659.45313121,53243.92736136 2026-03-19,08:46:35.000,78,11149319,5485,0,1773909994,13166.70423689999,31737.067421579995,53243.87146440001 2026-03-19,08:46:36.000,78,11149324,5765,0,1773909995,13166.64361010999,28508.890141559998,53243.81556744 2026-03-19,08:46:37.000,78,11149386,5645,0,1773909996,13166.67055535,29431.29699858,53243.920374240006 2026-03-19,08:46:38.000,78,11149300,5565,0,1773909997,13166.657082729995,32198.31314487,53243.85749016 2026-03-19,08:46:39.000,78,11149332,5605,0,1773909998,13166.616664869995,32198.369537909995,53243.93434848 2026-03-19,08:46:40.000,78,11149302,5645,0,1773909999,13166.65034642,33581.90228301,53243.89242576001 2026-03-19,08:46:41.000,78,11149281,6565,0,1773910000,13166.60992856,28508.890141559998,53243.81556744 2026-03-19,08:46:42.000,78,11149343,5884,0,1773910001,13166.66381903999,28970.14996311,53243.850503040005 2026-03-19,08:46:43.000,78,11149245,6365,0,1773910002,13166.677291659995,26202.950539440004,53243.88543864 2026-03-19,08:46:44.000,78,11149318,6084,0,1773910003,13166.636873799995,29892.472230569998,53243.94133560001 2026-03-19,08:46:46.000,78,11149277,6365,0,1773910005,13166.66381903999,28508.833748520003,53243.920374240006 2026-03-19,08:46:47.000,78,11149368,5805,0,1773910006,13166.64361010999,32659.495425989997,53243.899412880004 2026-03-19,08:46:48.000,78,11149345,6205,0,1773910007,13166.68402796999,27125.343298199994,53243.899412880004 2026-03-19,08:46:49.000,78,11149346,5725,0,1773910008,13166.67055535,30353.59106952,53243.969284080005 2026-03-19,08:46:50.000,78,11149337,6324,0,1773910009,13166.677291659995,34504.18930482,53243.87146440001 2026-03-19,08:46:51.000,78,11149344,5884,0,1773910010,13166.677291659995,25280.578928069997,53243.93434848 2026-03-19,08:46:52.000,78,11149315,6124,0,1773910011,13166.697500589995,29431.247654670005,53243.88543864 2026-03-19,08:46:53.000,78,11149250,5605,0,1773910012,13166.71097321,34965.40683158999,53243.920374240006 2026-03-19,08:46:54.000,78,11149276,5884,0,1773910013,13166.67055535,26664.252655770004,53243.93434848 2026-03-19,08:46:55.000,78,11149338,5925,0,1773910014,13166.65034642,28047.686713050003,53243.96229696001 2026-03-19,08:46:57.000,78,11149321,6324,0,1773910016,13166.73118214,27586.497382800007,53243.94832272 2026-03-19,08:46:58.000,78,11149372,4925,0,1773910017,13166.67055535,26664.210360990008,53243.969284080005 2026-03-19,08:46:59.000,78,11149355,6445,0,1773910018,13166.71097321,27586.490333669994,53243.95530984 2026-03-19,08:47:00.000,78,11149315,6324,0,1773910019,13166.72444582999,26202.99283422,53243.98325832 2026-03-19,08:47:01.000,78,11149327,5925,0,1773910020,13166.71097321,28970.051275289996,53243.94832272 2026-03-19,08:47:02.000,78,11149266,5765,0,1773910021,13166.737918449995,28508.932436339994,53243.969284080005 2026-03-19,08:47:03.000,78,11149377,6284,0,1773910022,13166.72444582999,27586.57492323,53243.98325832 2026-03-19,08:47:04.000,78,11149299,6084,0,1773910023,13166.7716,28508.967681990005,53243.99024544001 2026-03-19,08:47:05.000,78,11149360,5725,0,1773910024,13166.73118214,27586.631316269995,53243.8365288 2026-03-19,08:47:06.000,78,11149350,5485,0,1773910025,13166.73118214,31737.222502439996,53243.87845152 2026-03-19,08:47:08.000,78,11149358,5884,0,1773910027,13166.79180893,29431.374539009994,53243.85749016 2026-03-19,08:47:09.000,78,11149369,6284,0,1773910028,13166.74465475999,34043.07046587,53243.96229696001 2026-03-19,08:47:10.000,78,11149384,5645,0,1773910029,13166.78507261999,29892.570918390003,53244.032168159996 2026-03-19,08:47:11.000,78,11149351,6245,0,1773910030,13166.78507261999,30353.73205212,53243.92736136 2026-03-19,08:47:12.000,78,11149394,4925,0,1773910031,13166.79180893,32198.432980080004,53243.94832272 2026-03-19,08:47:13.000,78,11149330,6245,0,1773910032,13166.73118214,25280.776303709994,53243.9064 2026-03-19,08:47:14.000,78,11149282,5765,0,1773910033,13166.76486368999,37271.39577762,53243.95530984 2026-03-19,08:47:15.000,78,11149350,5085,0,1773910034,13166.74465475999,32659.62935946,53243.92736136 2026-03-19,08:47:16.000,78,11149364,5645,0,1773910035,13166.758127379995,29892.556820130005,53244.00421968 2026-03-19,08:47:17.000,78,11149335,6245,0,1773910036,13166.82549047999,32659.62231033,53243.95530984 2026-03-19,08:47:19.000,78,11149271,5365,0,1773910038,13166.818754169995,33120.853935360006,53243.94133560001 2026-03-19,08:47:20.000,78,11149312,5645,0,1773910039,13166.76486368999,27125.575919490002,53243.98325832 2026-03-19,08:47:21.000,78,11149300,5845,0,1773910040,13166.78507261999,30353.795494289996,53243.92736136 2026-03-19,08:47:22.000,78,11149358,5884,0,1773910041,13166.7716,29431.416833790005,53243.93434848 2026-03-19,08:47:23.000,78,11149319,6205,0,1773910042,13166.78507261999,24819.650415630007,53243.94133560001 2026-03-19,08:47:24.000,78,11149254,5645,0,1773910043,13166.7716,30814.949578889995,53243.920374240006 2026-03-19,08:47:25.000,78,11149328,5805,0,1773910044,13166.758127379995,30814.984824540006,53243.91338712001 2026-03-19,08:47:26.000,78,11149307,6124,0,1773910045,13166.78507261999,26664.358392719994,53243.920374240006 2026-03-19,08:47:27.000,78,11149245,6284,0,1773910046,13166.798545239995,29431.437981180003,53243.9762712 2026-03-19,08:47:28.000,78,11149374,5645,0,1773910047,13166.758127379995,28970.33324049,53243.920374240006 2026-03-19,08:47:30.000,78,11149355,6324,0,1773910049,13166.758127379995,34504.450122630005,53243.88543864 2026-03-19,08:47:31.000,78,11149299,6405,0,1773910050,13166.72444582999,32198.559864420007,53243.95530984 2026-03-19,08:47:32.000,78,11149290,5884,0,1773910051,13166.72444582999,26203.281848550003,53243.88543864 2026-03-19,08:47:33.000,78,11149247,5565,0,1773910052,13166.737918449995,30353.837789070007,53243.87845152 2026-03-19,08:47:34.000,78,11149312,5725,0,1773910053,13166.737918449995,25742.064321779995,53243.85749016 2026-03-19,08:47:35.000,78,11149298,5845,0,1773910054,13166.72444582999,30815.005971930004,53243.94832272 2026-03-19,08:47:36.000,78,11149351,6245,0,1773910055,13166.70423689999,28047.975727380006,53243.87146440001 2026-03-19,08:47:37.000,78,11149361,6284,0,1773910056,13166.717709519995,30353.880083850003,53243.94832272 2026-03-19,08:47:38.000,78,11149330,5725,0,1773910057,13166.68402796999,31737.398730689994,53243.91338712001 2026-03-19,08:47:39.000,78,11149271,6084,0,1773910058,13166.677291659995,32198.510520509997,53243.91338712001 2026-03-19,08:47:41.000,78,11149271,5485,0,1773910060,13166.697500589995,31276.19530218,53243.88543864 2026-03-19,08:47:42.000,78,11149307,6245,0,1773910061,13166.67055535,28970.347338749998,53243.82954168 2026-03-19,08:47:43.000,78,11149348,5765,0,1773910062,13166.72444582999,31276.145958270004,53243.84351592001 2026-03-19,08:47:44.000,78,11149319,6405,0,1773910063,13166.69076428,32198.616257460002,53243.88543864 2026-03-19,08:47:45.000,78,11149385,6124,0,1773910064,13166.697500589995,32659.692801629993,53243.87146440001 2026-03-19,08:47:46.000,78,11149367,6605,0,1773910065,13166.677291659995,29431.45912857,53243.82954168 2026-03-19,08:47:47.000,78,11149376,5965,0,1773910066,13166.68402796999,30353.830739940007,53243.86447728001 2026-03-19,08:47:48.000,78,11149367,6405,0,1773910067,13166.697500589995,29892.641409689997,53243.87146440001 2026-03-19,08:47:49.000,78,11149311,6405,0,1773910068,13166.697500589995,32198.503471379998,53243.88543864 2026-03-19,08:47:50.000,78,11149334,4885,0,1773910069,13166.677291659995,29892.59206578,53243.87146440001 2026-03-19,08:47:52.000,78,11149287,6205,0,1773910071,13166.73118214,31737.412828950008,53243.7666576 2026-03-19,08:47:53.000,78,11149315,6205,0,1773910072,13166.72444582999,27125.561821230003,53243.850503040005 2026-03-19,08:47:54.000,78,11149292,5684,0,1773910073,13166.737918449995,31276.167105660003,53243.81556744 2026-03-19,08:47:55.000,78,11149347,6284,0,1773910074,13166.72444582999,29892.634360559998,53243.82954168 2026-03-19,08:47:56.000,78,11149304,5845,0,1773910075,13166.737918449995,25742.092518300007,53243.801593200005 2026-03-19,08:47:57.000,78,11149327,6284,0,1773910076,13166.75139107,22974.99883158,53243.82954168 2026-03-19,08:47:58.000,78,11149369,6205,0,1773910077,13166.72444582999,31737.398730689994,53243.82954168 2026-03-19,08:47:59.000,78,11149305,6245,0,1773910078,13166.74465475999,34504.33028742,53243.8365288 2026-03-19,08:48:00.000,78,11149150,5805,0,1773910079,13166.78507261999,29431.48027596,53243.801593200005 2026-03-19,08:48:01.000,78,11149399,6124,0,1773910080,13166.76486368999,26664.365441849994,53243.82954168 2026-03-19,08:48:03.000,78,11149389,6165,0,1773910082,13166.7716,34965.597158100005,53243.80858032 2026-03-19,08:48:04.000,78,11149312,5965,0,1773910083,13166.78507261999,24358.468134509996,53243.81556744 2026-03-19,08:48:05.000,78,11149352,4965,0,1773910084,13166.76486368999,32659.62231033,53243.86447728001 2026-03-19,08:48:06.000,78,11149350,5565,0,1773910085,13166.778336309995,32659.587064680003,53243.850503040005 2026-03-19,08:48:07.000,78,11149305,6165,0,1773910086,13166.778336309995,28047.86999043,53243.850503040005 2026-03-19,08:48:08.000,78,11149300,4845,0,1773910087,13166.76486368999,29892.521574479993,53243.84351592001 2026-03-19,08:48:09.000,78,11149285,6124,0,1773910088,13166.73118214,25741.902191789995,53243.89242576001 2026-03-19,08:48:10.000,78,11149292,5565,0,1773910089,13166.7716,27586.624267139996,53243.85749016 2026-03-19,08:48:11.000,78,11149399,6245,0,1773910090,13166.75139107,30353.703855600004,53243.850503040005 2026-03-19,08:48:12.000,78,11149346,5845,0,1773910091,13166.76486368999,27586.56082497,53243.8365288 2026-03-19,08:48:14.000,78,11149326,5925,0,1773910093,13166.737918449995,25280.600075459995,53243.80858032 2026-03-19,08:48:15.000,78,11149298,5725,0,1773910094,13166.70423689999,36810.009071730005,53243.801593200005 2026-03-19,08:48:16.000,78,11149352,5765,0,1773910095,13166.75139107,26202.971686830002,53243.75967048 2026-03-19,08:48:17.000,78,11149260,5925,0,1773910096,13166.697500589995,25741.740061799996,53243.7666576 2026-03-19,08:48:18.000,78,11149335,6284,0,1773910097,13166.697500589995,28970.058324419995,53243.8365288 2026-03-19,08:48:19.000,78,11149315,5965,0,1773910098,13166.697500589995,26664.1187223,53243.75967048 2026-03-19,08:48:20.000,78,11149320,6084,0,1773910099,13166.72444582999,27125.301003419998,53243.801593200005 2026-03-19,08:48:21.000,78,11149370,5125,0,1773910100,13166.68402796999,30814.702859340003,53243.78063184 2026-03-19,08:48:22.000,78,11149324,5845,0,1773910101,13166.70423689999,28047.7219587,53243.8365288 2026-03-19,08:48:23.000,78,11149328,5765,0,1773910102,13166.697500589995,26664.15396795,53243.80858032 2026-03-19,08:48:25.000,78,11149371,5525,0,1773910104,13166.71097321,29892.394690140005,53243.82954168 2026-03-19,08:48:26.000,78,11149343,5205,0,1773910105,13166.677291659995,31737.102667230007,53243.81556744 2026-03-19,08:48:27.000,78,11149353,5565,0,1773910106,13166.69076428,30353.457136049998,53243.801593200005 2026-03-19,08:48:28.000,78,11149408,5605,0,1773910107,13166.62340117999,29892.359444489994,53243.752683360006 2026-03-19,08:48:29.000,78,11149300,5645,0,1773910108,13166.70423689999,28970.02307877,53243.8365288 2026-03-19,08:48:30.000,78,11149344,5044,0,1773910109,13166.697500589995,28508.85489591,53243.77364472001 2026-03-19,08:48:31.000,78,11149290,4965,0,1773910110,13166.70423689999,26664.14691882,53243.752683360006 2026-03-19,08:48:32.000,78,11149294,5884,0,1773910111,13166.69076428,21129.924299730003,53243.78063184 2026-03-19,08:48:33.000,78,11149319,6485,0,1773910112,13166.737918449995,29431.113721200003,53243.752683360006 2026-03-19,08:48:34.000,78,11149305,5525,0,1773910113,13166.70423689999,28047.588025229998,53243.78761896 2026-03-19,08:48:36.000,78,11149332,5005,0,1773910115,13166.737918449995,29431.007984249998,53243.75967048 2026-03-19,08:48:37.000,78,11149428,5684,0,1773910116,13166.72444582999,32198.094621840006,53243.77364472001 2026-03-19,08:48:38.000,78,11149298,5805,0,1773910117,13166.72444582999,35426.33534403,53243.7666576 2026-03-19,08:48:39.000,78,11149328,5725,0,1773910118,13166.76486368999,32659.368541649994,53243.7666576 2026-03-19,08:48:40.000,78,11149358,4965,0,1773910119,13166.7716,26202.83070423,53243.73870912 2026-03-19,08:48:41.000,78,11149298,5845,0,1773910120,13166.71097321,27586.391645850003,53243.731722000004 2026-03-19,08:48:42.000,78,11149309,5445,0,1773910121,13166.758127379995,32659.333295999997,53243.752683360006 2026-03-19,08:48:43.000,78,11149305,6245,0,1773910122,13166.737918449995,30353.351399100007,53243.73870912 2026-03-19,08:48:44.000,78,11149309,5565,0,1773910123,13166.758127379995,33581.535728250004,53243.752683360006 2026-03-19,08:48:45.000,78,11149377,6284,0,1773910124,13166.737918449995,32198.052327059995,53243.82954168 2026-03-19,08:48:47.000,78,11149324,4765,0,1773910126,13166.76486368999,33120.35344712999,53243.71076064 2026-03-19,08:48:48.000,78,11149375,5405,0,1773910127,13166.75139107,24819.227467830002,53243.74569624001 2026-03-19,08:48:49.000,78,11149311,5405,0,1773910128,13166.7716,29892.1268232,53243.682812160005 2026-03-19,08:48:50.000,78,11149274,5085,0,1773910129,13166.737918449995,28508.55883245,53243.70377352001 2026-03-19,08:48:51.000,78,11149306,6084,0,1773910130,13166.697500589995,31736.764308989994,53243.74569624001 2026-03-19,08:48:52.000,78,11149318,6005,0,1773910131,13166.69076428,31275.56088048,53243.78761896 2026-03-19,08:48:53.000,78,11149316,5765,0,1773910132,13166.636873799995,29892.11272494,53243.74569624001 2026-03-19,08:48:54.000,78,11149301,6205,0,1773910133,13166.616664869995,28508.622274620007,53243.78063184 2026-03-19,08:48:55.000,78,11149292,5965,0,1773910134,13166.62340117999,33581.55687564,53243.75967048 2026-03-19,08:48:56.000,78,11149372,5965,0,1773910135,13166.63013749,25741.599079199994,53243.77364472001 2026-03-19,08:48:58.000,78,11149348,5285,0,1773910137,13166.58971963,30814.498434570007,53243.7666576 2026-03-19,08:48:59.000,78,11149311,5525,0,1773910138,13166.56277438999,32198.094621840006,53243.752683360006 2026-03-19,08:49:00.000,78,11149371,6485,0,1773910139,13166.556038079994,25741.584980939995,53243.731722000004 2026-03-19,08:49:01.000,78,11149327,5565,0,1773910140,13166.52235652999,24819.283860869997,53243.67582504001 2026-03-19,08:49:02.000,78,11149325,6485,0,1773910141,13166.52235652999,26663.96364144,53243.72473488001 2026-03-19,08:49:03.000,78,11149373,5565,0,1773910142,13166.488674979999,23896.862905589995,53243.71076064 2026-03-19,08:49:04.000,78,11149293,6805,0,1773910143,13166.488674979999,32198.052327059995,53243.68979928 2026-03-19,08:49:05.000,78,11149329,5645,0,1773910144,13166.454993429994,31275.779403509994,53243.6618508 2026-03-19,08:49:06.000,78,11149368,5845,0,1773910145,13166.475202359994,28508.664569400004,53243.77364472001 2026-03-19,08:49:07.000,78,11149262,4845,0,1773910146,13166.46172973999,33120.46623321,53243.71774776 2026-03-19,08:49:09.000,78,11149335,6605,0,1773910148,13166.394366639994,24358.12272714,53243.67582504001 2026-03-19,08:49:10.000,78,11149366,5805,0,1773910149,13166.407839259999,34504.097666129994,53243.633902320005 2026-03-19,08:49:11.000,78,11149338,6084,0,1773910150,13166.434784499994,26202.858900749998,53243.71076064 2026-03-19,08:49:12.000,78,11149325,6365,0,1773910151,13166.448257119999,31275.814649160006,53243.6618508 2026-03-19,08:49:13.000,78,11149324,6045,0,1773910152,13166.428048189999,30814.695810210003,53243.69678640001 2026-03-19,08:49:14.000,78,11149308,5125,0,1773910153,13166.394366639994,28047.623270879994,53243.633902320005 2026-03-19,08:49:15.000,78,11149368,5285,0,1773910154,13166.387630329999,32198.249702700006,53243.65486368001 2026-03-19,08:49:16.000,78,11149315,5485,0,1773910155,13166.434784499994,29431.14896685,53243.71076064 2026-03-19,08:49:17.000,78,11149354,6124,0,1773910156,13166.401102949989,32198.17216227,53243.72473488001 2026-03-19,08:49:18.000,78,11149320,5125,0,1773910157,13166.374157709994,32198.228555309994,53243.64088944 2026-03-19,08:49:20.000,78,11149293,6324,0,1773910159,13166.387630329999,30353.562873000003,53243.67582504001 2026-03-19,08:49:21.000,78,11149335,6045,0,1773910160,13166.421311879989,31275.849894810002,53243.64787656 2026-03-19,08:49:22.000,78,11149382,5605,0,1773910161,13166.421311879989,33120.60721581,53243.6618508 2026-03-19,08:49:23.000,78,11149343,6205,0,1773910162,13166.401102949989,30814.73810499,53243.61992808 2026-03-19,08:49:24.000,78,11149356,5805,0,1773910163,13166.421311879989,29431.170114239998,53243.633902320005 2026-03-19,08:49:25.000,78,11149372,5725,0,1773910164,13166.434784499994,33120.536724510006,53243.633902320005 2026-03-19,08:49:26.000,78,11149313,6405,0,1773910165,13166.421311879989,32659.333295999997,53243.68979928 2026-03-19,08:49:27.000,78,11149305,6245,0,1773910166,13166.421311879989,33581.789496929996,53243.682812160005 2026-03-19,08:49:28.000,78,11149335,5965,0,1773910167,13166.414575569994,30814.695810210003,53243.61294096 2026-03-19,08:49:29.000,78,11149339,6405,0,1773910168,13166.428048189999,25280.578928069997,53243.584992480006 2026-03-19,08:49:31.000,78,11149317,5405,0,1773910170,13166.434784499994,29892.408788400004,53243.61294096 2026-03-19,08:49:32.000,78,11149270,6205,0,1773910171,13166.434784499994,30814.646466299993,53243.61992808 2026-03-19,08:49:33.000,78,11149312,5165,0,1773910172,13166.441520809989,33120.57901929,53243.5919796 2026-03-19,08:49:34.000,78,11149306,5605,0,1773910173,13166.421311879989,33120.58606842,53243.61294096 2026-03-19,08:49:35.000,78,11149354,5165,0,1773910174,13166.414575569994,29892.373542750007,53243.584992480006 2026-03-19,08:49:36.000,78,11149325,5325,0,1773910175,13166.441520809989,32198.221506179994,53243.60595384001 2026-03-19,08:49:37.000,78,11149329,6084,0,1773910176,13166.428048189999,29431.170114239998,53243.61294096 2026-03-19,08:49:38.000,78,11149339,5445,0,1773910177,13166.414575569994,33581.71900563,53243.62691520001 2026-03-19,08:49:39.000,78,11149217,6324,0,1773910178,13166.46172973999,28047.665565660005,53243.64088944 2026-03-19,08:49:40.000,78,11149223,5525,0,1773910179,13166.488674979999,30353.478283439996,53243.62691520001 2026-03-19,08:49:42.000,78,11149376,5965,0,1773910181,13166.475202359994,28047.623270879994,53243.57800536001 2026-03-19,08:49:43.000,78,11149350,4685,0,1773910182,13166.475202359994,26664.048230999993,53243.64088944 2026-03-19,08:49:44.000,78,11149333,6324,0,1773910183,13166.495411289994,28047.609172619996,53243.61992808 2026-03-19,08:49:45.000,78,11149310,5725,0,1773910184,13166.468466049999,24358.165021919995,53243.682812160005 2026-03-19,08:49:46.000,78,11149323,6165,0,1773910185,13166.448257119999,30353.457136049998,53243.633902320005 2026-03-19,08:49:47.000,78,11149358,6084,0,1773910186,13166.48193866999,30353.407792140002,53243.64787656 2026-03-19,08:49:48.000,78,11149328,5684,0,1773910187,13166.46172973999,34504.03422396,53243.61294096 2026-03-19,08:49:49.000,78,11149322,5845,0,1773910188,13166.508883909999,30814.59007326,53243.62691520001 2026-03-19,08:49:50.000,78,11149337,6405,0,1773910189,13166.529092839999,24819.283860869997,53243.6618508 2026-03-19,08:49:51.000,78,11149311,6045,0,1773910190,13166.50214759999,22974.568834649996,53243.62691520001 2026-03-19,08:49:53.000,78,11149315,6405,0,1773910192,13166.48193866999,30353.358448230007,53243.55005688 2026-03-19,08:49:54.000,78,11149362,5925,0,1773910193,13166.46172973999,30814.540729350003,53243.64088944 2026-03-19,08:49:55.000,78,11149325,6324,0,1773910194,13166.428048189999,31275.70891221,53243.64088944 2026-03-19,08:49:56.000,78,11149365,6084,0,1773910195,13166.448257119999,29892.204363630008,53243.61992808 2026-03-19,08:49:57.000,78,11149329,6245,0,1773910196,13166.434784499994,27586.307056289996,53243.64088944 2026-03-19,08:49:58.000,78,11149337,6165,0,1773910197,13166.428048189999,25741.599079199994,53243.633902320005 2026-03-19,08:49:59.000,78,11149319,6284,0,1773910198,13166.421311879989,31736.84889855,53243.61992808 2026-03-19,08:50:00.000,78,11149403,6245,0,1773910199,13166.401102949989,29430.852903389998,53243.5919796 2026-03-19,08:50:01.000,78,11149364,5125,0,1773910200,13166.374157709994,32659.178215139997,53243.55704400001 2026-03-19,08:50:02.000,78,11149336,5805,0,1773910201,13166.387630329999,28047.40474785,53243.633902320005 2026-03-19,08:50:04.000,78,11149357,6365,0,1773910203,13166.360685089989,29430.9727386,53243.68979928 2026-03-19,08:50:05.000,78,11149270,5845,0,1773910204,13166.340476159989,28969.755211829994,53243.64787656 2026-03-19,08:50:06.000,78,11149378,5845,0,1773910205,13166.340476159989,28969.712917049997,53243.6618508 2026-03-19,08:50:07.000,78,11149372,5805,0,1773910206,13166.306794609998,28969.635376620005,53243.64088944 2026-03-19,08:50:08.000,78,11149340,5925,0,1773910207,13166.293321989993,27124.990841699997,53243.633902320005 2026-03-19,08:50:09.000,78,11149340,5725,0,1773910208,13166.279849369988,28047.38360046,53243.62691520001 2026-03-19,08:50:10.000,78,11149340,5884,0,1773910209,13166.320267229989,30353.146974329997,53243.62691520001 2026-03-19,08:50:11.000,78,11149336,5925,0,1773910210,13166.306794609998,26663.80151145,53243.6618508 2026-03-19,08:50:12.000,78,11149360,5684,0,1773910211,13166.320267229989,28969.600130970008,53243.64787656 2026-03-19,08:50:13.000,78,11149363,6205,0,1773910212,13166.300058299988,33120.177218879995,53243.64787656 2026-03-19,08:50:15.000,78,11149296,6165,0,1773910214,13166.259640439988,29891.887152780007,53243.65486368001 2026-03-19,08:50:16.000,78,11149390,6045,0,1773910215,13166.252904129993,28047.334256550006,53243.5919796 2026-03-19,08:50:17.000,78,11149279,6284,0,1773910216,13166.252904129993,27124.878055620007,53243.633902320005 2026-03-19,08:50:18.000,78,11149340,5605,0,1773910217,13166.239431509988,35425.96878927,53243.61294096 2026-03-19,08:50:19.000,78,11149357,6084,0,1773910218,13166.286585679998,30353.041237380006,53243.633902320005 2026-03-19,08:50:20.000,78,11149322,5684,0,1773910219,13166.246167819998,28969.501443150002,53243.61992808 2026-03-19,08:50:21.000,78,11149358,5884,0,1773910220,13166.225958889998,27585.961648919998,53243.62691520001 2026-03-19,08:50:22.000,78,11149322,5605,0,1773910221,13166.219222579988,29430.697822529997,53243.6618508 2026-03-19,08:50:23.000,78,11149352,5925,0,1773910222,13166.199013650003,29430.65552775,53243.59896672 2026-03-19,08:50:24.000,78,11149395,6205,0,1773910223,13166.212486269993,26663.65347972,53243.584992480006 2026-03-19,08:50:26.000,78,11149318,6005,0,1773910225,13166.185541029998,24818.839765679993,53243.59896672 2026-03-19,08:50:27.000,78,11149332,5725,0,1773910226,13166.185541029998,27124.78641693,53243.64088944 2026-03-19,08:50:28.000,78,11149331,6165,0,1773910227,13166.151859479993,29891.82371061,53243.61992808 2026-03-19,08:50:29.000,78,11149364,5725,0,1773910228,13166.158595790002,25741.288917480008,53243.61294096 2026-03-19,08:50:30.000,78,11149364,5005,0,1773910229,13166.172068409993,32197.629379260004,53243.57800536001 2026-03-19,08:50:31.000,78,11149406,5884,0,1773910230,13166.151859479993,31275.24366963,53243.54306976 2026-03-19,08:50:32.000,78,11149344,5005,0,1773910231,13166.118177930002,31736.3907051,53243.49415992 2026-03-19,08:50:33.000,78,11149358,5965,0,1773910232,13166.138386860002,27124.722974760007,53243.54306976 2026-03-19,08:50:34.000,78,11149334,5565,0,1773910233,13166.111441619993,29891.767317570004,53243.515121280005 2026-03-19,08:50:35.000,78,11149322,5485,0,1773910234,13166.138386860002,31736.432999879995,53243.57101824 2026-03-19,08:50:37.000,78,11149338,5965,0,1773910236,13166.151859479993,27585.884108490005,53243.55704400001 2026-03-19,08:50:38.000,78,11149296,5725,0,1773910237,13166.091232689992,28969.325214900004,53243.64088944 2026-03-19,08:50:39.000,78,11149349,6165,0,1773910238,13166.071023759992,31275.24366963,53243.5919796 2026-03-19,08:50:40.000,78,11149351,6124,0,1773910239,13166.071023759992,28969.416853589995,53243.64088944 2026-03-19,08:50:41.000,78,11149376,5125,0,1773910240,13166.044078519997,26663.49839886,53243.54306976 2026-03-19,08:50:42.000,78,11149405,6245,0,1773910241,13166.084496379997,27585.848862839994,53243.57101824 2026-03-19,08:50:43.000,78,11149318,5725,0,1773910242,13166.044078519997,33119.9234502,53243.49415992 2026-03-19,08:50:44.000,78,11149382,6245,0,1773910243,13166.064287449997,28046.974750919995,53243.5919796 2026-03-19,08:50:45.000,78,11149295,6084,0,1773910244,13166.071023759992,31736.440049009994,53243.55005688 2026-03-19,08:50:46.000,78,11149352,5805,0,1773910245,13166.023869589997,29430.563889059995,53243.53608264001 2026-03-19,08:50:48.000,78,11149329,6284,0,1773910247,13166.023869589997,27585.9334524,53243.54306976 2026-03-19,08:50:49.000,78,11149345,6284,0,1773910248,13166.050814829992,33581.17622261999,53243.5221084 2026-03-19,08:50:50.000,78,11149366,5845,0,1773910249,13166.050814829992,29430.620282100004,53243.44525008 2026-03-19,08:50:51.000,78,11149359,6284,0,1773910250,13166.017133280002,32197.742165339994,53243.52909552001 2026-03-19,08:50:52.000,78,11149325,6245,0,1773910251,13166.057551140002,28508.38965333,53243.50114704 2026-03-19,08:50:53.000,78,11149277,6205,0,1773910252,13165.990188039992,28508.333260290005,53243.45922432001 2026-03-19,08:50:54.000,78,11149411,6445,0,1773910253,13166.030605899992,29891.901251040006,53243.42428872 2026-03-19,08:50:55.000,78,11149321,5445,0,1773910254,13165.996924350002,28508.333260290005,53243.466211440005 2026-03-19,08:50:56.000,78,11149412,5884,0,1773910255,13165.976715420002,29430.733068179994,53243.4522372 2026-03-19,08:50:57.000,78,11149360,5645,0,1773910256,13165.936297560002,35426.00403492,53243.4522372 2026-03-19,08:50:59.000,78,11149464,5965,0,1773910258,13165.983451729997,29891.992889729998,53243.49415992 2026-03-19,08:51:00.000,78,11149364,6245,0,1773910259,13165.929561249992,29891.999938859997,53243.48018568 2026-03-19,08:51:01.000,78,11149335,6324,0,1773910260,13165.916088630001,26663.81560971,53243.47319856 2026-03-19,08:51:02.000,78,11149368,6124,0,1773910261,13165.895879700001,28508.53063593,53243.47319856 2026-03-19,08:51:03.000,78,11149347,6245,0,1773910262,13165.875670770001,24358.016990189994,53243.52909552001 2026-03-19,08:51:04.000,78,11149389,5485,0,1773910263,13165.882407079996,28047.41884611,53243.4522372 2026-03-19,08:51:05.000,78,11149349,6365,0,1773910264,13165.828516599991,30353.330251709995,53243.45922432001 2026-03-19,08:51:06.000,78,11149370,5925,0,1773910265,13165.835252910001,28969.818654000002,53243.4522372 2026-03-19,08:51:07.000,78,11149328,5965,0,1773910266,13165.821780289996,28047.609172619996,53243.50114704 2026-03-19,08:51:08.000,78,11149314,5085,0,1773910267,13165.841989219996,31736.919389849994,53243.43826296001 2026-03-19,08:51:10.000,78,11149347,6284,0,1773910269,13165.815043980001,28047.644418270007,53243.396340240004 2026-03-19,08:51:11.000,78,11149357,6205,0,1773910270,13165.767889809991,32659.382639910007,53243.44525008 2026-03-19,08:51:12.000,78,11149295,5605,0,1773910271,13165.767889809991,29892.338297099996,53243.45922432001 2026-03-19,08:51:13.000,78,11149308,5565,0,1773910272,13165.700526709996,27586.525579320005,53243.44525008 2026-03-19,08:51:14.000,78,11149335,6084,0,1773910273,13165.707263019991,29892.422886660002,53243.43127584 2026-03-19,08:51:15.000,78,11149297,6365,0,1773910274,13165.700526709996,28970.093570070007,53243.43127584 2026-03-19,08:51:16.000,78,11149365,5684,0,1773910275,13165.700526709996,28970.213405279996,53243.417301600006 2026-03-19,08:51:17.000,78,11149394,5925,0,1773910276,13165.66684515999,27125.42788776,53243.35441752 2026-03-19,08:51:18.000,78,11149273,5365,0,1773910277,13165.700526709996,30353.74615038,53243.41031448001 2026-03-19,08:51:19.000,78,11149298,5725,0,1773910278,13165.680317779996,27125.512477320008,53243.38935312001 2026-03-19,08:51:21.000,78,11149295,6284,0,1773910280,13165.68705408999,31737.34938678,53243.36140464001 2026-03-19,08:51:22.000,78,11149228,5565,0,1773910281,13165.720735639996,26203.197258989996,53243.417301600006 2026-03-19,08:51:23.000,78,11149143,5965,0,1773910282,13165.6937904,24819.749103449998,53243.396340240004 2026-03-19,08:51:24.000,78,11149188,5805,0,1773910283,13165.73420826,30815.027119320002,53243.43127584 2026-03-19,08:51:25.000,78,11149176,4965,0,1773910284,13165.700526709996,29431.47322683,53243.40332736 2026-03-19,08:51:26.000,78,11149255,5405,0,1773910285,13165.680317779996,29892.725999250004,53243.37537888 2026-03-19,08:51:27.000,78,11149200,5684,0,1773910286,13165.747680879991,28970.389633529994,53243.36839176001 2026-03-19,08:51:28.000,78,11149179,6245,0,1773910287,13165.71399933,30353.936476889998,53243.33345616 2026-03-19,08:51:29.000,78,11149345,5645,0,1773910288,13165.727471949991,33120.987868829994,53243.34044328001 2026-03-19,08:51:30.000,78,11149310,5605,0,1773910289,13165.747680879991,27125.632312529997,53243.34044328001 2026-03-19,08:51:32.000,78,11149346,5925,0,1773910291,13165.815043980001,24358.57387146,53243.36140464001 2026-03-19,08:51:33.000,78,11149342,4845,0,1773910292,13165.821780289996,33582.177199080004,53243.396340240004 2026-03-19,08:51:34.000,78,11149377,6245,0,1773910293,13165.828516599991,34504.47831915,53243.33345616 2026-03-19,08:51:35.000,78,11149395,6045,0,1773910294,13165.862198149996,24819.72090693,53243.25659784 2026-03-19,08:51:36.000,78,11149384,4845,0,1773910295,13165.882407079996,29431.437981180003,53243.33345616 2026-03-19,08:51:37.000,78,11149334,5805,0,1773910296,13165.949770179992,31737.426927210006,53243.36140464001 2026-03-19,08:51:38.000,78,11149349,6245,0,1773910297,13165.936297560002,28970.269798320005,53243.36140464001 2026-03-19,08:51:39.000,78,11149389,5285,0,1773910298,13165.969979109992,34504.33733655,53243.33345616 2026-03-19,08:51:40.000,78,11149404,5044,0,1773910299,13166.003660659997,27586.659512790007,53243.35441752 2026-03-19,08:51:41.000,78,11149406,5684,0,1773910300,13166.030605899992,29892.62731143,53243.396340240004 2026-03-19,08:51:43.000,78,11149390,5884,0,1773910302,13166.064287449997,29431.409784660005,53243.396340240004 2026-03-19,08:51:44.000,78,11149394,4885,0,1773910303,13166.124914239997,29431.402735530006,53243.40332736 2026-03-19,08:51:45.000,78,11149383,6165,0,1773910304,13166.131650549993,29431.353391619996,53243.45922432001 2026-03-19,08:51:46.000,78,11149355,6324,0,1773910305,13166.205749959998,26664.273803160002,53243.43826296001 2026-03-19,08:51:47.000,78,11149387,6284,0,1773910306,13166.151859479993,28970.142913980002,53243.41031448001 2026-03-19,08:51:48.000,78,11149313,6284,0,1773910307,13166.205749959998,28970.15701224,53243.37537888 2026-03-19,08:51:49.000,78,11149274,5765,0,1773910308,13166.239431509988,26203.049227259995,53243.42428872 2026-03-19,08:51:50.000,78,11149343,6324,0,1773910309,13166.246167819998,30814.759252379998,53243.382366 2026-03-19,08:51:51.000,78,11149314,5605,0,1773910310,13166.273113059993,30353.57697126,53243.41031448001 2026-03-19,08:51:52.000,78,11149283,6205,0,1773910311,13166.327003539998,27586.525579320005,53243.44525008 2026-03-19,08:51:54.000,78,11149290,5645,0,1773910313,13166.360685089989,31275.899238719998,53243.42428872 2026-03-19,08:51:55.000,78,11149347,6324,0,1773910314,13166.327003539998,27125.25870864,53243.396340240004 2026-03-19,08:51:56.000,78,11149316,5605,0,1773910315,13166.380894019989,29431.120770330002,53243.48717280001 2026-03-19,08:51:57.000,78,11149396,5965,0,1773910316,13166.387630329999,31737.053323319997,53243.48018568 2026-03-19,08:51:58.000,78,11149349,6284,0,1773910317,13166.434784499994,28047.57392697,53243.43127584 2026-03-19,08:51:59.000,78,11149328,5525,0,1773910318,13166.448257119999,25280.54368242,53243.52909552001 2026-03-19,08:52:00.000,78,11149234,5565,0,1773910319,13166.434784499994,33581.7119565,53243.49415992 2026-03-19,08:52:01.000,78,11149199,5965,0,1773910320,13166.401102949989,30814.639417169994,53243.4522372 2026-03-19,08:52:02.000,78,11149214,5645,0,1773910321,13166.394366639994,27586.370498460004,53243.48018568 2026-03-19,08:52:03.000,78,11149360,5645,0,1773910322,13166.414575569994,28508.71391331,53243.4522372 2026-03-19,08:52:05.000,78,11149290,5884,0,1773910324,13166.407839259999,32198.094621840006,53243.466211440005 2026-03-19,08:52:06.000,78,11149317,6525,0,1773910325,13166.421311879989,29892.211412760007,53243.49415992 2026-03-19,08:52:07.000,78,11149408,5765,0,1773910326,13166.401102949989,30814.58302413,53243.48018568 2026-03-19,08:52:08.000,78,11149386,5965,0,1773910327,13166.401102949989,24819.25566435,53243.50114704 2026-03-19,08:52:09.000,78,11149374,5725,0,1773910328,13166.387630329999,28047.475239149993,53243.57800536001 2026-03-19,08:52:10.000,78,11149343,6245,0,1773910329,13166.353948779994,29892.204363630008,53243.417301600006 2026-03-19,08:52:11.000,78,11149393,5925,0,1773910330,13166.320267229989,33581.627366939996,53243.50813416001 2026-03-19,08:52:12.000,78,11149361,6124,0,1773910331,13166.353948779994,28508.657520270004,53243.5221084 2026-03-19,08:52:13.000,78,11149338,5805,0,1773910332,13166.279849369988,28047.55982871,53243.55005688 2026-03-19,08:52:14.000,78,11149305,6165,0,1773910333,13166.252904129993,28047.56687784,53243.50813416001 2026-03-19,08:52:16.000,78,11149323,6365,0,1773910335,13166.232695199993,30814.540729350003,53243.48018568 2026-03-19,08:52:17.000,78,11149277,6084,0,1773910336,13166.178804720003,31736.905291589996,53243.55704400001 2026-03-19,08:52:18.000,78,11149308,5965,0,1773910337,13166.158595790002,30353.372546490005,53243.515121280005 2026-03-19,08:52:19.000,78,11149373,6205,0,1773910338,13166.131650549993,30814.526631090004,53243.53608264001 2026-03-19,08:52:20.000,78,11149360,5684,0,1773910339,13166.172068409993,33120.4168893,53243.66883792 2026-03-19,08:52:21.000,78,11149282,5765,0,1773910340,13166.131650549993,33120.43803669,53243.52909552001 2026-03-19,08:52:22.000,78,11149317,5445,0,1773910341,13166.124914239997,26202.8236551,53243.50114704 2026-03-19,08:52:23.000,78,11149255,6324,0,1773910342,13166.064287449997,25741.620226590006,53243.55704400001 2026-03-19,08:52:24.000,78,11149321,6045,0,1773910343,13166.071023759992,27125.209364730006,53243.5221084 2026-03-19,08:52:25.000,78,11149314,5565,0,1773910344,13166.037342210002,30814.58302413,53243.48717280001 2026-03-19,08:52:27.000,78,11149350,5285,0,1773910346,13166.091232689992,24358.186169310007,53243.515121280005 2026-03-19,08:52:28.000,78,11149329,6245,0,1773910347,13166.050814829992,29431.12781946,53243.40332736 2026-03-19,08:52:29.000,78,11149344,5725,0,1773910348,13166.030605899992,28047.644418270007,53243.48717280001 2026-03-19,08:52:30.000,78,11149292,5845,0,1773910349,13166.017133280002,32659.368541649994,53243.466211440005 2026-03-19,08:52:31.000,78,11149275,6165,0,1773910350,13166.030605899992,28970.065373549995,53243.45922432001 2026-03-19,08:52:32.000,78,11149307,6045,0,1773910351,13166.023869589997,29431.28994945,53243.50114704 2026-03-19,08:52:33.000,78,11149306,5805,0,1773910352,13166.003660659997,29892.46518144,53243.50114704 2026-03-19,08:52:34.000,78,11149428,5725,0,1773910353,13166.017133280002,25280.790401970007,53243.45922432001 2026-03-19,08:52:35.000,78,11149345,6045,0,1773910354,13166.037342210002,28047.87703956,53243.50114704 2026-03-19,08:52:36.000,78,11149341,6084,0,1773910355,13166.044078519997,31737.285944610005,53243.42428872 2026-03-19,08:52:38.000,78,11149329,6284,0,1773910357,13166.037342210002,32198.49642225,53243.36140464001 2026-03-19,08:52:39.000,78,11149303,6005,0,1773910358,13166.057551140002,29431.494374219998,53243.40332736 2026-03-19,08:52:40.000,78,11149380,5525,0,1773910359,13166.037342210002,29431.48732509,53243.4522372 2026-03-19,08:52:41.000,78,11149346,5645,0,1773910360,13165.990188039992,28509.19325415,53243.47319856 2026-03-19,08:52:42.000,78,11149353,6084,0,1773910361,13166.023869589997,31737.539713289996,53243.42428872 2026-03-19,08:52:43.000,78,11149302,5645,0,1773910362,13166.050814829992,31737.48332025,53243.48717280001 2026-03-19,08:52:44.000,78,11149350,5485,0,1773910363,13166.010396969992,31737.525615029997,53243.47319856 2026-03-19,08:52:45.000,78,11149343,6124,0,1773910364,13166.030605899992,29892.874030980005,53243.53608264001 2026-03-19,08:52:46.000,78,11149411,6205,0,1773910365,13166.057551140002,28970.601107430004,53243.47319856 2026-03-19,08:52:47.000,78,11149384,5725,0,1773910366,13166.064287449997,26203.48627332,53243.50114704 2026-03-19,08:52:49.000,78,11149314,5845,0,1773910368,13166.071023759992,29892.965669669997,53243.52909552001 2026-03-19,08:52:50.000,78,11149318,4805,0,1773910369,13166.037342210002,26664.76019313,53243.515121280005 2026-03-19,08:52:51.000,78,11149366,5765,0,1773910370,13166.044078519997,28509.439973700006,53243.38935312001 2026-03-19,08:52:52.000,78,11149288,5645,0,1773910371,13166.091232689992,28970.62930395,53243.49415992 2026-03-19,08:52:53.000,78,11149329,6084,0,1773910372,13166.071023759992,32198.891173530006,53243.466211440005 2026-03-19,08:52:54.000,78,11149305,6045,0,1773910373,13166.077760070002,31276.604151720006,53243.57800536001 2026-03-19,08:52:55.000,78,11149342,5765,0,1773910374,13166.077760070002,33582.53670471,53243.515121280005 2026-03-19,08:52:56.000,78,11149363,6245,0,1773910375,13166.104705309997,31276.604151720006,53243.54306976 2026-03-19,08:52:57.000,78,11149368,5765,0,1773910376,13166.077760070002,28048.37047866,53243.515121280005 2026-03-19,08:52:58.000,78,11149339,5884,0,1773910377,13166.131650549993,29431.896174630005,53243.50813416001 2026-03-19,08:53:00.000,78,11149340,6324,0,1773910379,13166.138386860002,34966.062400680006,53243.50813416001 2026-03-19,08:53:01.000,78,11149327,6324,0,1773910380,13166.172068409993,32198.933468310002,53243.48717280001 2026-03-19,08:53:02.000,78,11149337,6245,0,1773910381,13166.185541029998,30354.190245570004,53243.55005688 2026-03-19,08:53:03.000,78,11149319,6284,0,1773910382,13166.178804720003,33582.52260645,53243.515121280005 2026-03-19,08:53:04.000,78,11149297,6005,0,1773910383,13166.158595790002,27125.991818159993,53243.5919796 2026-03-19,08:53:05.000,78,11149357,6365,0,1773910384,13166.151859479993,30354.23958948,53243.5221084 2026-03-19,08:53:06.000,78,11149333,6245,0,1773910385,13166.185541029998,33582.42391863,53243.54306976 2026-03-19,08:53:07.000,78,11149406,5965,0,1773910386,13166.165332099998,34043.641445400004,53243.52909552001 2026-03-19,08:53:08.000,78,11149297,6284,0,1773910387,13166.205749959998,31737.765285450005,53243.45922432001 2026-03-19,08:53:09.000,78,11149349,6245,0,1773910388,13166.205749959998,30815.37957582,53243.515121280005 2026-03-19,08:53:11.000,78,11149343,6324,0,1773910390,13166.252904129993,31276.5054639,53243.54306976 2026-03-19,08:53:12.000,78,11149356,5725,0,1773910391,13166.266376749998,27587.04016581,53243.5221084 2026-03-19,08:53:13.000,78,11149404,6005,0,1773910392,13166.279849369988,26203.549715490008,53243.584992480006 2026-03-19,08:53:14.000,78,11149294,5565,0,1773910393,13166.266376749998,35888.32827509999,53243.57800536001 2026-03-19,08:53:15.000,78,11149305,5884,0,1773910394,13166.266376749998,32198.877075270007,53243.564031120004 2026-03-19,08:53:16.000,78,11149333,6245,0,1773910395,13166.293321989993,31737.737088930007,53243.54306976 2026-03-19,08:53:17.000,78,11149392,5765,0,1773910396,13166.279849369988,27125.956572509996,53243.48717280001 2026-03-19,08:53:18.000,78,11149368,5485,0,1773910397,13166.293321989993,29431.875027240007,53243.52909552001 2026-03-19,08:53:19.000,78,11149339,6365,0,1773910398,13166.306794609998,28970.594058300005,53243.54306976 2026-03-19,08:53:20.000,78,11149365,5965,0,1773910399,13166.327003539998,35427.13189572,53243.53608264001 2026-03-19,08:53:22.000,78,11149297,6205,0,1773910401,13166.279849369988,30815.414821469996,53243.54306976 2026-03-19,08:53:23.000,78,11149303,6405,0,1773910402,13166.293321989993,30354.21844209,53243.52909552001 2026-03-19,08:53:24.000,78,11149327,6165,0,1773910403,13166.286585679998,30354.190245570004,53243.584992480006 2026-03-19,08:53:25.000,78,11149362,5805,0,1773910404,13166.279849369988,33582.494409930005,53243.64088944 2026-03-19,08:53:26.000,78,11149302,5765,0,1773910405,13166.266376749998,32198.94756657,53243.564031120004 2026-03-19,08:53:27.000,78,11149355,6045,0,1773910406,13166.266376749998,28509.454071960005,53243.5919796 2026-03-19,08:53:28.000,78,11149383,6084,0,1773910407,13166.279849369988,28970.622254820002,53243.633902320005 2026-03-19,08:53:29.000,78,11149328,6005,0,1773910408,13166.300058299988,28970.594058300005,53243.5919796 2026-03-19,08:53:30.000,78,11149386,5565,0,1773910409,13166.279849369988,27125.9072286,53243.564031120004 2026-03-19,08:53:31.000,78,11149196,5805,0,1773910410,13166.266376749998,32198.919370050004,53243.584992480006 2026-03-19,08:53:33.000,78,11149354,5925,0,1773910412,13166.266376749998,24820.05221604,53243.57800536001 2026-03-19,08:53:34.000,78,11149352,5645,0,1773910413,13166.225958889998,29431.825683329997,53243.60595384001 2026-03-19,08:53:35.000,78,11149412,5884,0,1773910414,13166.225958889998,30354.211392960002,53243.54306976 2026-03-19,08:53:36.000,78,11149333,6165,0,1773910415,13166.246167819998,33121.290981419996,53243.62691520001 2026-03-19,08:53:37.000,78,11149325,6245,0,1773910416,13166.212486269993,27125.942474249998,53243.564031120004 2026-03-19,08:53:38.000,78,11149327,6405,0,1773910417,13166.293321989993,26203.542666359994,53243.52909552001 2026-03-19,08:53:39.000,78,11149408,5925,0,1773910418,13166.225958889998,31737.687745019997,53243.48717280001 2026-03-19,08:53:40.000,78,11149344,5845,0,1773910419,13166.273113059993,29431.78338855,53243.52909552001 2026-03-19,08:53:41.000,78,11149324,6005,0,1773910420,13166.225958889998,28970.594058300005,53243.54306976 2026-03-19,08:53:42.000,78,11149320,5884,0,1773910421,13166.266376749998,31737.701843279996,53243.5221084 2026-03-19,08:53:44.000,78,11149370,5925,0,1773910423,13166.232695199993,28048.222446929998,53243.564031120004 2026-03-19,08:53:45.000,78,11149240,4925,0,1773910424,13166.252904129993,30815.302035390006,53243.515121280005 2026-03-19,08:53:46.000,78,11149355,5965,0,1773910425,13166.259640439988,24819.946479089995,53243.564031120004 2026-03-19,08:53:47.000,78,11149368,5925,0,1773910426,13166.293321989993,26203.507420709997,53243.55704400001 2026-03-19,08:53:48.000,78,11149328,5965,0,1773910427,13166.286585679998,30354.154999920007,53243.54306976 2026-03-19,08:53:49.000,78,11149322,5725,0,1773910428,13166.225958889998,34504.74618609001,53243.50114704 2026-03-19,08:53:50.000,78,11149328,5884,0,1773910429,13166.266376749998,27587.04721494,53243.59896672 2026-03-19,08:53:51.000,78,11149361,6405,0,1773910430,13166.232695199993,34965.928467210004,53243.55005688 2026-03-19,08:53:52.000,78,11149322,5925,0,1773910431,13166.246167819998,26664.731996610004,53243.53608264001 2026-03-19,08:53:53.000,78,11149379,6205,0,1773910432,13166.232695199993,30354.176147310005,53243.54306976 2026-03-19,08:53:55.000,78,11149321,6324,0,1773910434,13166.239431509988,36349.503507090005,53243.64088944 2026-03-19,08:53:56.000,78,11149351,6324,0,1773910435,13166.259640439988,24820.024019520002,53243.60595384001 2026-03-19,08:53:57.000,78,11149347,6124,0,1773910436,13166.259640439988,29893.007964450007,53243.59896672 2026-03-19,08:53:58.000,78,11149387,6365,0,1773910437,13166.273113059993,30815.37252669,53243.61992808 2026-03-19,08:53:59.000,78,11149331,5925,0,1773910438,13166.252904129993,32198.96166483,53243.57800536001 2026-03-19,08:54:00.000,78,11149314,5805,0,1773910439,13166.212486269993,27587.2022958,53243.60595384001 2026-03-19,08:54:01.000,78,11149339,6205,0,1773910440,13166.185541029998,28509.538661519997,53243.5221084 2026-03-19,08:54:02.000,78,11149308,5884,0,1773910441,13166.219222579988,30815.421870599996,53243.5919796 2026-03-19,08:54:03.000,78,11149333,6084,0,1773910442,13166.219222579988,27587.21639406,53243.584992480006 2026-03-19,08:54:04.000,78,11149386,5565,0,1773910443,13166.225958889998,29893.127799659997,53243.55704400001 2026-03-19,08:54:06.000,78,11149317,6124,0,1773910445,13166.219222579988,26664.915273990002,53243.61992808 2026-03-19,08:54:07.000,78,11149370,5725,0,1773910446,13166.199013650003,28509.67259499,53243.55005688 2026-03-19,08:54:08.000,78,11149353,6525,0,1773910447,13166.259640439988,28509.6514476,53243.64088944 2026-03-19,08:54:09.000,78,11149415,6245,0,1773910448,13166.273113059993,29893.184192700006,53243.54306976 2026-03-19,08:54:10.000,78,11149340,5805,0,1773910449,13166.239431509988,28970.883072630008,53243.57800536001 2026-03-19,08:54:11.000,78,11149345,6165,0,1773910450,13166.279849369988,29893.23353661,53243.633902320005 2026-03-19,08:54:12.000,78,11149370,5725,0,1773910451,13166.313530919993,29432.051255490005,53243.61294096 2026-03-19,08:54:13.000,78,11149296,5925,0,1773910452,13166.306794609998,30815.640393630005,53243.68979928 2026-03-19,08:54:14.000,78,11149338,5725,0,1773910453,13166.286585679998,27587.36442579,53243.59896672 2026-03-19,08:54:15.000,78,11149322,5884,0,1773910454,13166.313530919993,29432.10764853,53243.633902320005 2026-03-19,08:54:17.000,78,11149370,6045,0,1773910456,13166.380894019989,28509.757184550006,53243.682812160005 2026-03-19,08:54:18.000,78,11149339,6205,0,1773910457,13166.340476159989,24359.165998380005,53243.62691520001 2026-03-19,08:54:19.000,78,11149411,5925,0,1773910458,13166.380894019989,29893.318126169994,53243.67582504001 2026-03-19,08:54:20.000,78,11149370,5645,0,1773910459,13166.421311879989,33121.63638878999,53243.633902320005 2026-03-19,08:54:21.000,78,11149344,5765,0,1773910460,13166.414575569994,33582.797522520006,53243.60595384001 2026-03-19,08:54:22.000,78,11149355,6005,0,1773910461,13166.434784499994,27126.24558684,53243.55704400001 2026-03-19,08:54:23.000,78,11149415,6365,0,1773910462,13166.441520809989,29893.360420950004,53243.682812160005 2026-03-19,08:54:24.000,78,11149383,6245,0,1773910463,13166.454993429994,28509.83472498,53243.70377352001 2026-03-19,08:54:25.000,78,11149398,5805,0,1773910464,13166.488674979999,23897.962569869997,53243.64088944 2026-03-19,08:54:26.000,78,11149383,6124,0,1773910465,13166.454993429994,33582.77637512999,53243.66883792 2026-03-19,08:54:28.000,78,11149383,6405,0,1773910467,13166.475202359994,27587.37147492,53243.64088944 2026-03-19,08:54:29.000,78,11149384,5645,0,1773910468,13166.495411289994,32660.42591115,53243.60595384001 2026-03-19,08:54:30.000,78,11149337,6365,0,1773910469,13166.508883909999,32660.334272459993,53243.75967048 2026-03-19,08:54:31.000,78,11149318,5765,0,1773910470,13166.50214759999,30815.612197110007,53243.77364472001 2026-03-19,08:54:32.000,78,11149378,5765,0,1773910471,13166.52235652999,29432.044206360006,53243.752683360006 2026-03-19,08:54:33.000,78,11149365,6045,0,1773910472,13166.52235652999,26203.768238520002,53243.73870912 2026-03-19,08:54:34.000,78,11149377,6324,0,1773910473,13166.54256545999,29893.254684,53243.77364472001 2026-03-19,08:54:35.000,78,11149306,5925,0,1773910474,13166.576247009994,32199.151991339997,53243.75967048 2026-03-19,08:54:36.000,78,11149382,5684,0,1773910475,13166.54930177,27587.329180140005,53243.75967048 2026-03-19,08:54:37.000,78,11149346,5765,0,1773910476,13166.5695107,28509.66554586,53243.68979928 2026-03-19,08:54:39.000,78,11149370,5925,0,1773910478,13166.556038079994,25742.522515229997,53243.78761896 2026-03-19,08:54:40.000,78,11149315,6284,0,1773910479,13166.556038079994,29431.980764189997,53243.84351592001 2026-03-19,08:54:41.000,78,11149331,6084,0,1773910480,13166.535829149994,36810.81972168,53243.81556744 2026-03-19,08:54:42.000,78,11149355,6324,0,1773910481,13166.62340117999,33582.57899949,53243.81556744 2026-03-19,08:54:43.000,78,11149305,6045,0,1773910482,13166.64361010999,30815.54170581,53243.801593200005 2026-03-19,08:54:44.000,78,11149346,5684,0,1773910483,13166.596455939994,28509.616201950004,53243.801593200005 2026-03-19,08:54:45.000,78,11149347,6245,0,1773910484,13166.64361010999,27587.167050150005,53243.78761896 2026-03-19,08:54:46.000,78,11149406,5765,0,1773910485,13166.62340117999,32660.25673203,53243.82255456001 2026-03-19,08:54:47.000,78,11149351,6084,0,1773910486,13166.62340117999,32199.046254390007,53243.78063184 2026-03-19,08:54:48.000,78,11149380,6005,0,1773910487,13166.64361010999,28970.763237420004,53243.731722000004 2026-03-19,08:54:50.000,78,11149358,5845,0,1773910489,13166.657082729995,34043.803575390004,53243.801593200005 2026-03-19,08:54:51.000,78,11149311,6324,0,1773910490,13166.65034642,33121.42491489,53243.82255456001 2026-03-19,08:54:52.000,78,11149315,6045,0,1773910491,13166.66381903999,25742.564810009993,53243.8365288 2026-03-19,08:54:53.000,78,11149356,5925,0,1773910492,13166.63013749,30354.37352295,53243.79460608001 2026-03-19,08:54:54.000,78,11149380,5725,0,1773910493,13166.62340117999,25742.571859140007,53243.7666576 2026-03-19,08:54:55.000,78,11149372,5765,0,1773910494,13166.616664869995,28509.67259499,53243.8365288 2026-03-19,08:54:56.000,78,11149337,6005,0,1773910495,13166.68402796999,30354.4087686,53243.84351592001 2026-03-19,08:54:57.000,78,11149316,5765,0,1773910496,13166.65034642,26203.77528765,53243.731722000004 2026-03-19,08:54:58.000,78,11149306,5884,0,1773910497,13166.677291659995,26665.035109200006,53243.74569624001 2026-03-19,08:54:59.000,78,11149333,6205,0,1773910498,13166.636873799995,31276.773330840006,53243.7666576 2026-03-19,08:55:01.000,78,11149346,6084,0,1773910500,13166.60992856,29432.065353750004,53243.850503040005 2026-03-19,08:55:02.000,78,11149400,5684,0,1773910501,13166.64361010999,29893.282880519997,53243.81556744 2026-03-19,08:55:03.000,78,11149313,6324,0,1773910502,13166.60319224999,29432.086501140002,53243.82954168 2026-03-19,08:55:04.000,78,11149298,5565,0,1773910503,13166.636873799995,25281.467118450004,53243.79460608001 2026-03-19,08:55:05.000,78,11149394,5845,0,1773910504,13166.66381903999,28970.890121760007,53243.82954168 2026-03-19,08:55:06.000,78,11149301,6084,0,1773910505,13166.657082729995,30354.451063379995,53243.82954168 2026-03-19,08:55:07.000,78,11149409,6405,0,1773910506,13166.65034642,25742.698743479996,53243.87146440001 2026-03-19,08:55:08.000,78,11149371,6045,0,1773910507,13166.68402796999,31738.026103259996,53243.801593200005 2026-03-19,08:55:09.000,78,11149415,6245,0,1773910508,13166.66381903999,28509.757184550006,53243.88543864 2026-03-19,08:55:10.000,78,11149338,5884,0,1773910509,13166.67055535,27126.22443945,53243.78761896 2026-03-19,08:55:12.000,78,11149333,6405,0,1773910511,13166.657082729995,27126.25263597,53243.850503040005 2026-03-19,08:55:13.000,78,11149349,6124,0,1773910512,13166.636873799995,26203.845778949995,53243.84351592001 2026-03-19,08:55:14.000,78,11149358,5805,0,1773910513,13166.64361010999,32660.397714630002,53243.87845152 2026-03-19,08:55:15.000,78,11149373,6245,0,1773910514,13166.62340117999,33121.55884836,53243.8365288 2026-03-19,08:55:16.000,78,11149310,5684,0,1773910515,13166.677291659995,31738.075447170006,53243.899412880004 2026-03-19,08:55:17.000,78,11149364,5845,0,1773910516,13166.636873799995,32660.454107669997,53243.91338712001 2026-03-19,08:55:18.000,78,11149361,6284,0,1773910517,13166.63013749,31738.110692820002,53243.92736136 2026-03-19,08:55:19.000,78,11149337,6205,0,1773910518,13166.636873799995,29893.311077039994,53243.80858032 2026-03-19,08:55:20.000,78,11149353,6165,0,1773910519,13166.657082729995,27126.280832489996,53243.89242576001 2026-03-19,08:55:21.000,78,11149318,5645,0,1773910520,13166.636873799995,34044.03619668,53243.89242576001 2026-03-19,08:55:23.000,78,11149358,5565,0,1773910522,13166.677291659995,31738.13184021,53243.87146440001 2026-03-19,08:55:24.000,78,11149309,5965,0,1773910523,13166.69076428,26665.056256590004,53243.89242576001 2026-03-19,08:55:25.000,78,11149349,6084,0,1773910524,13166.69076428,22514.401628249994,53243.87845152 2026-03-19,08:55:26.000,78,11149328,5645,0,1773910525,13166.64361010999,28970.939465670002,53243.9064 2026-03-19,08:55:27.000,78,11149331,6324,0,1773910526,13166.64361010999,28970.9465148,53243.91338712001 2026-03-19,08:55:28.000,78,11149362,5684,0,1773910527,13166.68402796999,30815.753179709995,53243.88543864 2026-03-19,08:55:29.000,78,11149327,6205,0,1773910528,13166.677291659995,28971.002907839997,53243.91338712001 2026-03-19,08:55:30.000,78,11149440,5765,0,1773910529,13166.64361010999,30815.647442760004,53243.9064 2026-03-19,08:55:31.000,78,11149352,5805,0,1773910530,13166.65034642,28509.799479330002,53243.95530984 2026-03-19,08:55:32.000,78,11149410,5684,0,1773910531,13166.65034642,26203.895122860005,53243.99024544001 2026-03-19,08:55:34.000,78,11149347,6405,0,1773910533,13166.68402796999,27126.266734229997,53243.94832272 2026-03-19,08:55:35.000,78,11149403,6405,0,1773910534,13166.697500589995,24359.194194900003,53243.88543864 2026-03-19,08:55:36.000,78,11149346,5845,0,1773910535,13166.68402796999,22053.310985820004,53243.920374240006 2026-03-19,08:55:37.000,78,11149337,6045,0,1773910536,13166.697500589995,28971.024055229995,53243.93434848 2026-03-19,08:55:38.000,78,11149356,5805,0,1773910537,13166.66381903999,28048.652443860003,53243.95530984 2026-03-19,08:55:39.000,78,11149360,5845,0,1773910538,13166.69076428,27587.463113610007,53243.91338712001 2026-03-19,08:55:40.000,78,11149341,6245,0,1773910539,13166.717709519995,30815.717934059998,53243.920374240006 2026-03-19,08:55:41.000,78,11149357,6284,0,1773910540,13166.73118214,28971.009956969996,53243.899412880004 2026-03-19,08:55:42.000,78,11149362,5725,0,1773910541,13166.73118214,30354.54270207,53243.9762712 2026-03-19,08:55:43.000,78,11149378,5645,0,1773910542,13166.75139107,28509.83472498,53243.93434848 2026-03-19,08:55:45.000,78,11149324,5725,0,1773910544,13166.75139107,28509.757184550006,53243.96229696001 2026-03-19,08:55:46.000,78,11149278,5765,0,1773910545,13166.74465475999,29432.178139829994,53243.88543864 2026-03-19,08:55:47.000,78,11149376,5925,0,1773910546,13166.74465475999,31738.089545430004,53243.920374240006 2026-03-19,08:55:48.000,78,11149368,5725,0,1773910547,13166.72444582999,26203.859877209994,53243.87146440001 2026-03-19,08:55:49.000,78,11149341,6445,0,1773910548,13166.737918449995,27126.189193800004,53243.91338712001 2026-03-19,08:55:50.000,78,11149346,5805,0,1773910549,13166.778336309995,27587.427867959996,53243.92736136 2026-03-19,08:55:51.000,78,11149316,5805,0,1773910550,13166.74465475999,29432.11469766,53243.93434848 2026-03-19,08:55:52.000,78,11149306,5845,0,1773910551,13166.778336309995,30815.619246240007,53243.88543864 2026-03-19,08:55:53.000,78,11149343,6165,0,1773910552,13166.74465475999,32199.151991339997,53243.850503040005 2026-03-19,08:55:54.000,78,11149336,5845,0,1773910553,13166.76486368999,24359.06731056,53243.801593200005 2026-03-19,08:55:56.000,78,11149332,5925,0,1773910555,13166.778336309995,31737.913317180006,53243.89242576001 2026-03-19,08:55:57.000,78,11149340,5565,0,1773910556,13166.74465475999,30354.37352295,53243.850503040005 2026-03-19,08:55:58.000,78,11149332,5725,0,1773910557,13166.76486368999,33582.62834340001,53243.85749016 2026-03-19,08:55:59.000,78,11149377,6165,0,1773910558,13166.74465475999,27587.279836229995,53243.87845152 2026-03-19,08:56:00.000,78,11149289,6245,0,1773910559,13166.74465475999,33121.460160539995,53243.87845152 2026-03-19,08:56:01.000,78,11149324,5805,0,1773910560,13166.7716,33121.41786576,53243.86447728001 2026-03-19,08:56:02.000,78,11149346,5805,0,1773910561,13166.737918449995,32660.24263377,53243.969284080005 2026-03-19,08:56:03.000,78,11149312,5605,0,1773910562,13166.758127379995,33121.4037675,53243.94133560001 2026-03-19,08:56:04.000,78,11149358,5845,0,1773910563,13166.70423689999,25742.550711749995,53243.93434848 2026-03-19,08:56:05.000,78,11149343,6124,0,1773910564,13166.73118214,28048.391626049997,53243.899412880004 2026-03-19,08:56:07.000,78,11149415,6485,0,1773910566,13166.67055535,27587.258688839996,53243.89242576001 2026-03-19,08:56:08.000,78,11149350,5925,0,1773910567,13166.717709519995,27125.998867290007,53243.850503040005 2026-03-19,08:56:09.000,78,11149246,5565,0,1773910568,13166.70423689999,33582.53670471,53243.8365288 2026-03-19,08:56:10.000,78,11149350,5925,0,1773910569,13166.67055535,28048.391626049997,53243.81556744 2026-03-19,08:56:11.000,78,11149269,6205,0,1773910570,13166.636873799995,26203.718894610007,53243.86447728001 2026-03-19,08:56:12.000,78,11149353,6045,0,1773910571,13166.616664869995,31737.779383710003,53243.78063184 2026-03-19,08:56:13.000,78,11149317,6124,0,1773910572,13166.62340117999,27126.027063810005,53243.85749016 2026-03-19,08:56:14.000,78,11149262,5605,0,1773910573,13166.63013749,27126.027063810005,53243.84351592001 2026-03-19,08:56:15.000,78,11149291,6165,0,1773910574,13166.70423689999,27125.984769029994,53243.85749016 2026-03-19,08:56:16.000,78,11149250,5765,0,1773910575,13166.70423689999,29893.036160970005,53243.85749016 2026-03-19,08:56:18.000,78,11149284,5845,0,1773910577,13166.66381903999,31276.568906069995,53243.88543864 2026-03-19,08:56:19.000,78,11149294,5565,0,1773910578,13166.717709519995,32660.158044209995,53243.91338712001 2026-03-19,08:56:20.000,78,11149328,5845,0,1773910579,13166.72444582999,30354.324179040006,53243.87845152 2026-03-19,08:56:21.000,78,11149162,5765,0,1773910580,13166.717709519995,27587.167050150005,53243.96229696001 2026-03-19,08:56:22.000,78,11149140,5725,0,1773910581,13166.71097321,26203.662501569997,53243.92736136 2026-03-19,08:56:23.000,78,11149298,5925,0,1773910582,13166.71097321,28509.538661519997,53243.92736136 2026-03-19,08:56:24.000,78,11149287,6205,0,1773910583,13166.71097321,28048.321134750004,53243.89242576001 2026-03-19,08:56:25.000,78,11149205,6045,0,1773910584,13166.657082729995,24358.89813144,53243.93434848 2026-03-19,08:56:26.000,78,11149275,6324,0,1773910585,13166.697500589995,28970.713893509994,53243.920374240006 2026-03-19,08:56:27.000,78,11149343,5884,0,1773910586,13166.68402796999,33121.31917793999,53243.920374240006 2026-03-19,08:56:29.000,78,11149286,6005,0,1773910588,13166.72444582999,28970.699795249995,53243.93434848 2026-03-19,08:56:30.000,78,11149325,6205,0,1773910589,13166.68402796999,32198.855927879995,53243.920374240006 2026-03-19,08:56:31.000,78,11149238,5805,0,1773910590,13166.657082729995,32198.919370050004,53243.88543864 2026-03-19,08:56:32.000,78,11149318,5765,0,1773910591,13166.67055535,30815.37957582,53243.8365288 2026-03-19,08:56:33.000,78,11149242,5725,0,1773910592,13166.63013749,32660.136896819997,53243.87146440001 2026-03-19,08:56:34.000,78,11149271,6324,0,1773910593,13166.68402796999,28048.391626049997,53243.9064 2026-03-19,08:56:35.000,78,11149344,5884,0,1773910594,13166.66381903999,32660.129847689997,53243.89242576001 2026-03-19,08:56:36.000,78,11149285,6045,0,1773910595,13166.64361010999,31737.786432840003,53243.87146440001 2026-03-19,08:56:37.000,78,11149308,5765,0,1773910596,13166.67055535,31276.583004329994,53243.801593200005 2026-03-19,08:56:38.000,78,11149345,6284,0,1773910597,13166.636873799995,26664.79543878,53243.86447728001 2026-03-19,08:56:40.000,78,11149339,6565,0,1773910599,13166.64361010999,31737.765285450005,53243.9064 2026-03-19,08:56:41.000,78,11149307,6245,0,1773910600,13166.64361010999,25281.220398899997,53243.88543864 2026-03-19,08:56:42.000,78,11149342,5765,0,1773910601,13166.636873799995,28509.48931761,53243.82255456001 2026-03-19,08:56:43.000,78,11149410,6005,0,1773910602,13166.63013749,30354.22549122,53243.80858032 2026-03-19,08:56:44.000,78,11149390,5725,0,1773910603,13166.616664869995,28048.3563804,53243.85749016 2026-03-19,08:56:45.000,78,11149396,5725,0,1773910604,13166.58298331999,28509.50341587,53243.8365288 2026-03-19,08:56:46.000,78,11149333,6324,0,1773910605,13166.60319224999,24358.90518057,53243.85749016 2026-03-19,08:56:47.000,78,11149291,6324,0,1773910606,13166.5695107,30815.414821469996,53243.8365288 2026-03-19,08:56:48.000,78,11149325,6284,0,1773910607,13166.576247009994,29431.860928979993,53243.731722000004 2026-03-19,08:56:49.000,78,11149366,5565,0,1773910608,13166.52235652999,25281.234497159996,53243.74569624001 2026-03-19,08:56:51.000,78,11149279,6045,0,1773910610,13166.535829149994,30815.38662495,53243.85749016 2026-03-19,08:56:52.000,78,11149403,6324,0,1773910611,13166.52235652999,27587.145902760007,53243.81556744 2026-03-19,08:56:53.000,78,11149384,5805,0,1773910612,13166.46172973999,23436.554716590006,53243.75967048 2026-03-19,08:56:54.000,78,11149274,5525,0,1773910613,13166.441520809989,27125.970670769995,53243.86447728001 2026-03-19,08:56:55.000,78,11149345,6124,0,1773910614,13166.448257119999,31737.779383710003,53243.78063184 2026-03-19,08:56:56.000,78,11149314,5845,0,1773910615,13166.401102949989,30354.288933389995,53243.77364472001 2026-03-19,08:56:57.000,78,11149401,6124,0,1773910616,13166.387630329999,25742.48726958,53243.850503040005 2026-03-19,08:56:58.000,78,11149359,6245,0,1773910617,13166.387630329999,31276.66759389,53243.77364472001 2026-03-19,08:56:59.000,78,11149339,6124,0,1773910618,13166.401102949989,21130.685605770006,53243.78761896 2026-03-19,08:57:00.000,78,11149313,6205,0,1773910619,13166.380894019989,24358.933377089998,53243.850503040005 2026-03-19,08:57:02.000,78,11149332,5845,0,1773910621,13166.367421399998,30815.478263640005,53243.7666576 2026-03-19,08:57:03.000,78,11149320,5765,0,1773910622,13166.374157709994,30354.295982519994,53243.78063184 2026-03-19,08:57:04.000,78,11149322,5645,0,1773910623,13166.387630329999,31276.695790409998,53243.87146440001 2026-03-19,08:57:05.000,78,11149329,6284,0,1773910624,13166.374157709994,30354.366473820002,53243.80858032 2026-03-19,08:57:06.000,78,11149317,6405,0,1773910625,13166.327003539998,28970.79143394,53243.7666576 2026-03-19,08:57:07.000,78,11149319,6045,0,1773910626,13166.347212469998,27587.251639709997,53243.81556744 2026-03-19,08:57:08.000,78,11149325,6084,0,1773910627,13166.387630329999,28970.8055322,53243.79460608001 2026-03-19,08:57:09.000,78,11149367,6124,0,1773910628,13166.407839259999,28048.391626049997,53243.78063184 2026-03-19,08:57:10.000,78,11149382,5765,0,1773910629,13166.407839259999,23897.91322596,53243.82954168 2026-03-19,08:57:11.000,78,11149350,5684,0,1773910630,13166.428048189999,31737.856924139996,53243.752683360006 2026-03-19,08:57:13.000,78,11149326,6165,0,1773910632,13166.468466049999,26203.754140260004,53243.74569624001 2026-03-19,08:57:14.000,78,11149387,5965,0,1773910633,13166.48193866999,34505.042249549995,53243.78761896 2026-03-19,08:57:15.000,78,11149326,5925,0,1773910634,13166.475202359994,31737.892169789993,53243.74569624001 2026-03-19,08:57:16.000,78,11149254,5645,0,1773910635,13166.475202359994,28509.580956300008,53243.78761896 2026-03-19,08:57:17.000,78,11149260,5925,0,1773910636,13166.50214759999,34043.77537887001,53243.77364472001 2026-03-19,08:57:18.000,78,11149316,5365,0,1773910637,13166.556038079994,24820.115658209994,53243.74569624001 2026-03-19,08:57:19.000,78,11149282,5805,0,1773910638,13166.556038079994,25742.564810009993,53243.801593200005 2026-03-19,08:57:20.000,78,11149352,5405,0,1773910639,13166.576247009994,25281.326135850002,53243.81556744 2026-03-19,08:57:21.000,78,11149365,6084,0,1773910640,13166.616664869995,30354.338277300005,53243.81556744 2026-03-19,08:57:22.000,78,11149352,5684,0,1773910641,13166.60319224999,31737.856924139996,53243.80858032 2026-03-19,08:57:24.000,78,11149331,6284,0,1773910643,13166.64361010999,32660.25673203,53243.752683360006 2026-03-19,08:57:25.000,78,11149284,5725,0,1773910644,13166.68402796999,28048.412773439995,53243.77364472001 2026-03-19,08:57:26.000,78,11149373,6165,0,1773910645,13166.69076428,28970.770286550003,53243.78761896 2026-03-19,08:57:27.000,78,11149446,5684,0,1773910646,13166.657082729995,27587.251639709997,53243.81556744 2026-03-19,08:57:28.000,78,11149377,6485,0,1773910647,13166.68402796999,29432.023058970008,53243.752683360006 2026-03-19,08:57:29.000,78,11149352,5765,0,1773910648,13166.69076428,26203.725943740006,53243.75967048 2026-03-19,08:57:30.000,78,11149284,5765,0,1773910649,13166.69076428,26203.718894610007,53243.78761896 2026-03-19,08:57:31.000,78,11149311,6205,0,1773910650,13166.697500589995,27587.22344319,53243.850503040005 2026-03-19,08:57:32.000,78,11149312,5485,0,1773910651,13166.66381903999,35427.336320489994,53243.8365288 2026-03-19,08:57:33.000,78,11149399,6124,0,1773910652,13166.66381903999,34043.81062452,53243.86447728001 2026-03-19,08:57:35.000,78,11149375,6284,0,1773910654,13166.697500589995,27126.118702499996,53243.9064 2026-03-19,08:57:36.000,78,11149344,5725,0,1773910655,13166.66381903999,29432.079452010003,53243.8365288 2026-03-19,08:57:37.000,78,11149308,5765,0,1773910656,13166.697500589995,28509.616201950004,53243.850503040005 2026-03-19,08:57:38.000,78,11149378,5565,0,1773910657,13166.69076428,29432.016009839994,53243.82255456001 2026-03-19,08:57:39.000,78,11149342,5805,0,1773910658,13166.636873799995,27126.146899019994,53243.801593200005 2026-03-19,08:57:40.000,78,11149374,5684,0,1773910659,13166.67055535,29432.008960709994,53243.74569624001 2026-03-19,08:57:41.000,78,11149307,6565,0,1773910660,13166.65034642,28509.6514476,53243.84351592001 2026-03-19,08:57:42.000,78,11149449,6284,0,1773910661,13166.66381903999,33582.649490790005,53243.80858032 2026-03-19,08:57:43.000,78,11149419,6245,0,1773910662,13166.657082729995,31276.68874128,53243.86447728001 2026-03-19,08:57:44.000,78,11149324,5845,0,1773910663,13166.66381903999,30815.52055842,53243.82255456001 2026-03-19,08:57:46.000,78,11149326,5605,0,1773910665,13166.596455939994,33121.42491489,53243.84351592001 2026-03-19,08:57:47.000,78,11149333,6124,0,1773910666,13166.60992856,27125.984769029994,53243.79460608001 2026-03-19,08:57:48.000,78,11149368,5725,0,1773910667,13166.58971963,26664.865930080006,53243.8365288 2026-03-19,08:57:49.000,78,11149363,6045,0,1773910668,13166.60319224999,32198.919370050004,53243.82255456001 2026-03-19,08:57:50.000,78,11149308,5925,0,1773910669,13166.58298331999,31737.786432840003,53243.77364472001 2026-03-19,08:57:51.000,78,11149356,5925,0,1773910670,13166.60992856,31737.8005311,53243.77364472001 2026-03-19,08:57:52.000,78,11149342,5805,0,1773910671,13166.58298331999,26664.703800090007,53243.801593200005 2026-03-19,08:57:53.000,78,11149361,5965,0,1773910672,13166.58971963,28509.390629789996,53243.84351592001 2026-03-19,08:57:54.000,78,11149327,6284,0,1773910673,13166.616664869995,29892.93747315,53243.87845152 2026-03-19,08:57:55.000,78,11149383,6245,0,1773910674,13166.657082729995,26203.451027670002,53243.8365288 2026-03-19,08:57:57.000,78,11149339,6245,0,1773910676,13166.64361010999,27125.73804948,53243.81556744 2026-03-19,08:57:58.000,78,11149339,6205,0,1773910677,13166.62340117999,26203.394634630007,53243.78063184 2026-03-19,08:57:59.000,78,11149341,6045,0,1773910678,13166.64361010999,29892.859932720006,53243.78761896 2026-03-19,08:58:00.000,78,11149323,6124,0,1773910679,13166.65034642,29431.557816390006,53243.752683360006 2026-03-19,08:58:01.000,78,11149312,5765,0,1773910680,13166.64361010999,25280.994826740003,53243.7666576 2026-03-19,08:58:02.000,78,11149305,6445,0,1773910681,13166.65034642,32198.65855224,53243.84351592001 2026-03-19,08:58:03.000,78,11149357,6365,0,1773910682,13166.636873799995,22052.782301069994,53243.75967048 2026-03-19,08:58:04.000,78,11149339,6045,0,1773910683,13166.65034642,31276.329235650002,53243.7666576 2026-03-19,08:58:05.000,78,11149381,6324,0,1773910684,13166.65034642,29431.684700729995,53243.82255456001 2026-03-19,08:58:06.000,78,11149398,5765,0,1773910685,13166.596455939994,34043.45111889001,53243.752683360006 2026-03-19,08:58:08.000,78,11149365,6485,0,1773910687,13166.64361010999,31737.553811549995,53243.79460608001 2026-03-19,08:58:09.000,78,11149283,6084,0,1773910688,13166.66381903999,31737.546762419996,53243.82255456001 2026-03-19,08:58:10.000,78,11149388,5765,0,1773910689,13166.596455939994,26203.415782020005,53243.801593200005 2026-03-19,08:58:11.000,78,11149360,5845,0,1773910690,13166.63013749,29431.677651599995,53243.82255456001 2026-03-19,08:58:12.000,78,11149415,6084,0,1773910691,13166.62340117999,31737.546762419996,53243.73870912 2026-03-19,08:58:13.000,78,11149303,6405,0,1773910692,13166.58298331999,30815.23154409,53243.731722000004 2026-03-19,08:58:14.000,78,11149337,5485,0,1773910693,13166.616664869995,21591.642314729994,53243.75967048 2026-03-19,08:58:15.000,78,11149391,5565,0,1773910694,13166.60992856,25281.135809340005,53243.80858032 2026-03-19,08:58:16.000,78,11149348,4965,0,1773910695,13166.60992856,31276.434972600007,53243.80858032 2026-03-19,08:58:17.000,78,11149317,6284,0,1773910696,13166.556038079994,27125.801491649996,53243.79460608001 2026-03-19,08:58:19.000,78,11149330,5925,0,1773910698,13166.58298331999,32660.031159870006,53243.7666576 2026-03-19,08:58:20.000,78,11149405,6205,0,1773910699,13166.5695107,30815.309084520006,53243.801593200005 2026-03-19,08:58:21.000,78,11149381,6045,0,1773910700,13166.60319224999,27125.857884690005,53243.78761896 2026-03-19,08:58:22.000,78,11149368,5605,0,1773910701,13166.5695107,25742.360385239997,53243.78761896 2026-03-19,08:58:23.000,78,11149357,6205,0,1773910702,13166.60992856,27587.019018420004,53243.81556744 2026-03-19,08:58:24.000,78,11149310,5805,0,1773910703,13166.5695107,29431.80453594,53243.731722000004 2026-03-19,08:58:25.000,78,11149357,6205,0,1773910704,13166.5695107,28970.63635308,53243.78063184 2026-03-19,08:58:26.000,78,11149325,5684,0,1773910705,13166.54256545999,30815.316133650005,53243.752683360006 2026-03-19,08:58:27.000,78,11149318,5565,0,1773910706,13166.515620219994,34043.59915061999,53243.75967048 2026-03-19,08:58:28.000,78,11149334,5765,0,1773910707,13166.50214759999,25742.374483499996,53243.75967048 2026-03-19,08:58:30.000,78,11149385,6405,0,1773910709,13166.421311879989,30354.23958948,53243.752683360006 2026-03-19,08:58:31.000,78,11149345,6084,0,1773910710,13166.475202359994,29893.000915319994,53243.78063184 2026-03-19,08:58:32.000,78,11149382,5684,0,1773910711,13166.387630329999,30354.21844209,53243.72473488001 2026-03-19,08:58:33.000,78,11149384,5925,0,1773910712,13166.454993429994,28970.770286550003,53243.731722000004 2026-03-19,08:58:34.000,78,11149320,5605,0,1773910713,13166.401102949989,23436.589962240003,53243.70377352001 2026-03-19,08:58:35.000,78,11149306,5845,0,1773910714,13166.367421399998,23897.75109597,53243.68979928 2026-03-19,08:58:36.000,78,11149362,5765,0,1773910715,13166.374157709994,34043.72603496,53243.69678640001 2026-03-19,08:58:37.000,78,11149278,5565,0,1773910716,13166.347212469998,29431.896174630005,53243.71774776 2026-03-19,08:58:38.000,78,11149334,5765,0,1773910717,13166.320267229989,28509.588005430007,53243.69678640001 2026-03-19,08:58:39.000,78,11149351,6084,0,1773910718,13166.293321989993,27587.23754145,53243.682812160005 2026-03-19,08:58:41.000,78,11149318,5925,0,1773910720,13166.300058299988,28970.784384810002,53243.69678640001 2026-03-19,08:58:42.000,78,11149394,5965,0,1773910721,13166.266376749998,27587.2022958,53243.6618508 2026-03-19,08:58:43.000,78,11149346,5565,0,1773910722,13166.246167819998,25742.536613489996,53243.752683360006 2026-03-19,08:58:44.000,78,11149313,6365,0,1773910723,13166.239431509988,31276.709888669997,53243.71774776 2026-03-19,08:58:45.000,78,11149368,5884,0,1773910724,13166.239431509988,28509.588005430007,53243.731722000004 2026-03-19,08:58:46.000,78,11149334,5645,0,1773910725,13166.212486269993,32660.221486380004,53243.68979928 2026-03-19,08:58:47.000,78,11149382,5925,0,1773910726,13166.219222579988,28509.545710649996,53243.72473488001 2026-03-19,08:58:48.000,78,11149397,6124,0,1773910727,13166.219222579988,29893.09255401,53243.731722000004 2026-03-19,08:58:49.000,78,11149364,5525,0,1773910728,13166.225958889998,29431.980764189997,53243.73870912 2026-03-19,08:58:50.000,78,11149363,5925,0,1773910729,13166.205749959998,26664.816586169996,53243.70377352001 2026-03-19,08:58:52.000,78,11149383,6365,0,1773910731,13166.239431509988,31737.81462936,53243.66883792 2026-03-19,08:58:53.000,78,11149367,6245,0,1773910732,13166.225958889998,25742.48726958,53243.71076064 2026-03-19,08:58:54.000,78,11149334,5965,0,1773910733,13166.246167819998,29431.839781589995,53243.59896672 2026-03-19,08:58:55.000,78,11149310,5565,0,1773910734,13166.232695199993,28970.706844379994,53243.682812160005 2026-03-19,08:58:56.000,78,11149314,5645,0,1773910735,13166.225958889998,29893.08550488,53243.64088944 2026-03-19,08:58:57.000,78,11149350,5805,0,1773910736,13166.293321989993,31276.646446500003,53243.59896672 2026-03-19,08:58:58.000,78,11149270,5565,0,1773910737,13166.219222579988,23436.533569199994,53243.633902320005 2026-03-19,08:58:59.000,78,11149194,5645,0,1773910738,13166.246167819998,28509.566858039994,53243.584992480006 2026-03-19,08:59:00.000,78,11149187,6165,0,1773910739,13166.273113059993,29893.10665227,53243.62691520001 2026-03-19,08:59:01.000,78,11149207,6165,0,1773910740,13166.259640439988,33121.354423590004,53243.64787656 2026-03-19,08:59:03.000,78,11149307,6324,0,1773910742,13166.252904129993,26203.570862880006,53243.64787656 2026-03-19,08:59:04.000,78,11149273,5965,0,1773910743,13166.232695199993,30354.303031649993,53243.61294096 2026-03-19,08:59:05.000,78,11149363,6284,0,1773910744,13166.273113059993,31737.81462936,53243.61992808 2026-03-19,08:59:06.000,78,11149363,6045,0,1773910745,13166.273113059993,32660.165093339994,53243.57101824 2026-03-19,08:59:07.000,78,11149329,6124,0,1773910746,13166.300058299988,27126.027063810005,53243.53608264001 2026-03-19,08:59:08.000,78,11149297,5925,0,1773910747,13166.320267229989,26664.802487909998,53243.5919796 2026-03-19,08:59:09.000,78,11149370,5645,0,1773910748,13166.300058299988,32660.193289860006,53243.67582504001 2026-03-19,08:59:10.000,78,11149329,6205,0,1773910749,13166.306794609998,22514.19720348,53243.54306976 2026-03-19,08:59:11.000,78,11149269,6124,0,1773910750,13166.320267229989,31737.758236320005,53243.59896672 2026-03-19,08:59:12.000,78,11149388,5645,0,1773910751,13166.347212469998,25742.437925670005,53243.55704400001 2026-03-19,08:59:14.000,78,11149346,5565,0,1773910753,13166.360685089989,31737.793481970002,53243.54306976 2026-03-19,08:59:15.000,78,11149385,6124,0,1773910754,13166.353948779994,27126.027063810005,53243.5919796 2026-03-19,08:59:16.000,78,11149336,5965,0,1773910755,13166.401102949989,29431.910272890003,53243.54306976 2026-03-19,08:59:17.000,78,11149371,6124,0,1773910756,13166.387630329999,30815.393674079998,53243.54306976 2026-03-19,08:59:18.000,78,11149366,5605,0,1773910757,13166.367421399998,28509.48931761,53243.55005688 2026-03-19,08:59:19.000,78,11149275,6005,0,1773910758,13166.407839259999,31276.568906069995,53243.5919796 2026-03-19,08:59:20.000,78,11149359,6165,0,1773910759,13166.360685089989,31276.561856939996,53243.61294096 2026-03-19,08:59:21.000,78,11149388,6005,0,1773910760,13166.401102949989,27587.152951890006,53243.57800536001 2026-03-19,08:59:22.000,78,11149372,5765,0,1773910761,13166.374157709994,32660.129847689997,53243.564031120004 2026-03-19,08:59:23.000,78,11149360,5684,0,1773910762,13166.360685089989,30815.337281040003,53243.57800536001 2026-03-19,08:59:25.000,78,11149365,6245,0,1773910764,13166.347212469998,34043.620298010006,53243.57800536001 2026-03-19,08:59:26.000,78,11149387,6284,0,1773910765,13166.340476159989,30815.323182780005,53243.60595384001 2026-03-19,08:59:27.000,78,11149364,5845,0,1773910766,13166.353948779994,29893.015013580007,53243.55704400001 2026-03-19,08:59:28.000,78,11149339,6205,0,1773910767,13166.320267229989,28048.2153978,53243.5919796 2026-03-19,08:59:29.000,78,11149303,6205,0,1773910768,13166.286585679998,28048.250643449996,53243.57800536001 2026-03-19,08:59:30.000,78,11149366,5684,0,1773910769,13166.300058299988,31276.51251303,53243.54306976 2026-03-19,08:59:31.000,78,11149310,6084,0,1773910770,13166.306794609998,27586.997871030006,53243.5221084 2026-03-19,08:59:32.000,78,11149366,5925,0,1773910771,13166.273113059993,26203.47922419,53243.53608264001 2026-03-19,08:59:33.000,78,11149326,5805,0,1773910772,13166.300058299988,30354.07745949,53243.5919796 2026-03-19,08:59:34.000,78,11149323,5884,0,1773910773,13166.306794609998,32198.78543658,53243.55005688 2026-03-19,08:59:36.000,78,11149396,5845,0,1773910775,13166.199013650003,30815.330231910004,53243.61992808 2026-03-19,08:59:37.000,78,11149308,5765,0,1773910776,13166.172068409993,27125.92132686,53243.564031120004 2026-03-19,08:59:38.000,78,11149381,6165,0,1773910777,13166.205749959998,29892.93747315,53243.61294096 2026-03-19,08:59:39.000,78,11149423,5884,0,1773910778,13166.212486269993,31276.51956216,53243.54306976 2026-03-19,08:59:40.000,78,11149383,6045,0,1773910779,13166.212486269993,28509.369482399998,53243.52909552001 2026-03-19,08:59:41.000,78,11149356,5684,0,1773910780,13166.151859479993,27125.836737300007,53243.54306976 2026-03-19,08:59:42.000,78,11149357,6245,0,1773910781,13166.158595790002,27125.850835560006,53243.5221084 2026-03-19,08:59:43.000,78,11149305,6045,0,1773910782,13166.124914239997,30354.08450862,53243.53608264001 2026-03-19,08:59:44.000,78,11149353,6165,0,1773910783,13166.138386860002,25281.149907600004,53243.54306976 2026-03-19,08:59:45.000,78,11149341,6245,0,1773910784,13166.158595790002,29431.896174630005,53243.57800536001 2026-03-19,08:59:47.000,78,11149326,5884,0,1773910786,13166.151859479993,28509.468170220003,53243.55704400001 2026-03-19,08:59:48.000,78,11149329,6365,0,1773910787,13166.131650549993,31276.52661129,53243.48717280001 2026-03-19,08:59:49.000,78,11149346,5725,0,1773910788,13166.138386860002,25742.32513959,53243.584992480006 2026-03-19,08:59:50.000,78,11149328,5805,0,1773910789,13166.172068409993,30354.133852529994,53243.55005688 2026-03-19,08:59:51.000,78,11149326,5925,0,1773910790,13166.178804720003,28048.173103020003,53243.5221084 2026-03-19,08:59:52.000,78,11149318,6205,0,1773910791,13166.199013650003,27125.787393389997,53243.48018568 2026-03-19,08:59:53.000,78,11149310,5165,0,1773910792,13166.172068409993,34043.486364540004,53243.50813416001 2026-03-19,08:59:54.000,78,11149361,6525,0,1773910793,13166.185541029998,25742.212353509996,53243.53608264001 2026-03-19,08:59:55.000,78,11149352,5245,0,1773910794,13166.212486269993,26664.591014010002,53243.515121280005 2026-03-19,08:59:56.000,78,11149397,6445,0,1773910795,13166.199013650003,29892.740097510003,53243.48018568 2026-03-19,08:59:58.000,78,11149373,6405,0,1773910797,13166.219222579988,34043.28898890001,53243.48018568 2026-03-19,08:59:59.000,78,11149365,6124,0,1773910798,13166.259640439988,25280.8679424,53243.466211440005 2026-03-19,09:00:00.000,78,11149336,5765,0,1773910799,13166.239431509988,31276.174154790002,53243.52909552001 2026-03-19,09:00:01.000,78,11149346,5805,0,1773910800,13166.219222579988,27586.74410235,53243.49415992 2026-03-19,09:00:02.000,78,11149365,6245,0,1773910801,13166.239431509988,29431.409784660005,53243.48717280001 2026-03-19,09:00:03.000,78,11149332,5805,0,1773910802,13166.279849369988,33582.03621648,53243.50813416001 2026-03-19,09:00:04.000,78,11149302,5684,0,1773910803,13166.225958889998,32198.49642225,53243.49415992 2026-03-19,09:00:05.000,78,11149308,5605,0,1773910804,13166.219222579988,31276.02612306,53243.45922432001 2026-03-19,09:00:06.000,78,11149297,6245,0,1773910805,13166.232695199993,26203.098571170005,53243.49415992 2026-03-19,09:00:07.000,78,11149375,6245,0,1773910806,13166.232695199993,28508.939485470008,53243.48717280001 2026-03-19,09:00:09.000,78,11149329,6485,0,1773910808,13166.232695199993,27586.617218009997,53243.55704400001 2026-03-19,09:00:10.000,78,11149433,6084,0,1773910809,13166.185541029998,29431.31109684,53243.52909552001 2026-03-19,09:00:11.000,78,11149332,5925,0,1773910810,13166.172068409993,30814.850891070004,53243.48717280001 2026-03-19,09:00:12.000,78,11149323,6324,0,1773910811,13166.172068409993,29892.570918390003,53243.50114704 2026-03-19,09:00:13.000,78,11149318,5765,0,1773910812,13166.192277339993,34965.378635069996,53243.50114704 2026-03-19,09:00:14.000,78,11149361,6205,0,1773910813,13166.145123169998,28508.967681990005,53243.49415992 2026-03-19,09:00:15.000,78,11149364,5845,0,1773910814,13166.178804720003,34043.08456413,53243.53608264001 2026-03-19,09:00:16.000,78,11149323,6284,0,1773910815,13166.158595790002,24358.298955389997,53243.43127584 2026-03-19,09:00:17.000,78,11149346,5805,0,1773910816,13166.145123169998,22974.808505070003,53243.52909552001 2026-03-19,09:00:18.000,78,11149342,5925,0,1773910817,13166.091232689992,30353.710904730004,53243.54306976 2026-03-19,09:00:20.000,78,11149307,6284,0,1773910819,13166.077760070002,33581.838840840006,53243.50114704 2026-03-19,09:00:21.000,78,11149322,5565,0,1773910820,13166.044078519997,30353.703855600004,53243.466211440005 2026-03-19,09:00:22.000,78,11149365,6284,0,1773910821,13166.050814829992,28970.107668330005,53243.5221084 2026-03-19,09:00:23.000,78,11149298,5884,0,1773910822,13165.976715420002,28047.73605696,53243.5221084 2026-03-19,09:00:24.000,78,11149356,5645,0,1773910823,13165.943033869997,30814.787448899995,53243.47319856 2026-03-19,09:00:25.000,78,11149324,5805,0,1773910824,13165.943033869997,29892.486328829997,53243.48717280001 2026-03-19,09:00:26.000,78,11149283,6324,0,1773910825,13165.922824939997,28047.71490957,53243.396340240004 2026-03-19,09:00:27.000,78,11149375,6324,0,1773910826,13165.875670770001,27125.385592980005,53243.4522372 2026-03-19,09:00:28.000,78,11149395,6124,0,1773910827,13165.916088630001,29892.394690140005,53243.4522372 2026-03-19,09:00:29.000,78,11149310,5765,0,1773910828,13165.882407079996,28970.079471809993,53243.4522372 2026-03-19,09:00:31.000,78,11149339,6245,0,1773910830,13165.889143389992,29431.31109684,53243.38935312001 2026-03-19,09:00:32.000,78,11149334,5845,0,1773910831,13165.902616009997,25741.810553100004,53243.41031448001 2026-03-19,09:00:33.000,78,11149325,6005,0,1773910832,13165.895879700001,28047.764253479996,53243.45922432001 2026-03-19,09:00:34.000,78,11149376,5605,0,1773910833,13165.902616009997,28508.85489591,53243.40332736 2026-03-19,09:00:35.000,78,11149334,5684,0,1773910834,13165.895879700001,28970.128815720003,53243.29153344001 2026-03-19,09:00:36.000,78,11149357,6124,0,1773910835,13165.848725529991,32659.502475119996,53243.3124948 2026-03-19,09:00:37.000,78,11149338,5645,0,1773910836,13165.862198149996,30814.872038460002,53243.33345616 2026-03-19,09:00:38.000,78,11149362,5845,0,1773910837,13165.855461840001,27125.385592980005,53243.35441752 2026-03-19,09:00:39.000,78,11149345,6205,0,1773910838,13165.868934459992,25741.85989701,53243.37537888 2026-03-19,09:00:40.000,78,11149298,5605,0,1773910839,13165.889143389992,26203.084472910006,53243.347430400005 2026-03-19,09:00:42.000,78,11149320,5725,0,1773910841,13165.922824939997,29431.31109684,53243.35441752 2026-03-19,09:00:43.000,78,11149361,6324,0,1773910842,13165.929561249992,28970.206356149996,53243.347430400005 2026-03-19,09:00:44.000,78,11149409,6284,0,1773910843,13165.916088630001,29892.521574479993,53243.35441752 2026-03-19,09:00:45.000,78,11149343,6245,0,1773910844,13165.929561249992,29431.31814597,53243.38935312001 2026-03-19,09:00:46.000,78,11149381,6405,0,1773910845,13165.916088630001,28970.192257889998,53243.382366 2026-03-19,09:00:47.000,78,11149286,5684,0,1773910846,13165.909352319992,34043.16915369,53243.382366 2026-03-19,09:00:48.000,78,11149388,5605,0,1773910847,13165.956506490002,28509.045222419998,53243.382366 2026-03-19,09:00:49.000,78,11149281,6205,0,1773910848,13165.936297560002,31276.160056530003,53243.31948192001 2026-03-19,09:00:50.000,78,11149344,5645,0,1773910849,13165.929561249992,27586.708856700003,53243.382366 2026-03-19,09:00:51.000,78,11149319,6284,0,1773910850,13165.943033869997,31276.138909140005,53243.36839176001 2026-03-19,09:00:53.000,78,11149395,6245,0,1773910852,13165.895879700001,31276.174154790002,53243.298520560005 2026-03-19,09:00:54.000,78,11149330,5645,0,1773910853,13165.916088630001,30814.935480629996,53243.27057208001 2026-03-19,09:00:55.000,78,11149399,6365,0,1773910854,13165.895879700001,24819.72090693,53243.35441752 2026-03-19,09:00:56.000,78,11149377,6165,0,1773910855,13165.862198149996,27125.59706688,53243.34044328001 2026-03-19,09:00:57.000,78,11149344,5805,0,1773910856,13165.889143389992,30353.837789070007,53243.3124948 2026-03-19,09:00:58.000,78,11149325,6324,0,1773910857,13165.902616009997,28970.276847450004,53243.29153344001 2026-03-19,09:00:59.000,78,11149355,6205,0,1773910858,13165.895879700001,29892.641409689997,53243.2775592 2026-03-19,09:01:00.000,78,11149329,6565,0,1773910859,13165.862198149996,28047.933432599995,53243.27057208001 2026-03-19,09:01:01.000,78,11149347,6485,0,1773910860,13165.862198149996,28970.262749190006,53243.31948192001 2026-03-19,09:01:02.000,78,11149403,6324,0,1773910861,13165.855461840001,31276.258744349994,53243.36839176001 2026-03-19,09:01:04.000,78,11149344,5445,0,1773910863,13165.882407079996,28047.834744780004,53243.32646904 2026-03-19,09:01:05.000,78,11149344,5245,0,1773910864,13165.889143389992,27125.505428189994,53243.27057208001 2026-03-19,09:01:06.000,78,11149254,5325,0,1773910865,13165.882407079996,27586.701807570003,53243.32646904 2026-03-19,09:01:07.000,78,11149345,5445,0,1773910866,13165.875670770001,27586.659512790007,53243.27057208001 2026-03-19,09:01:08.000,78,11149367,5605,0,1773910867,13165.909352319992,27125.463133409998,53243.249610720006 2026-03-19,09:01:09.000,78,11149336,5005,0,1773910868,13165.929561249992,27586.59607062,53243.2775592 2026-03-19,09:01:10.000,78,11149275,5725,0,1773910869,13165.902616009997,27586.58902149,53243.298520560005 2026-03-19,09:01:11.000,78,11149387,6485,0,1773910870,13165.862198149996,28047.743106089998,53243.33345616 2026-03-19,09:01:12.000,78,11149366,5125,0,1773910871,13165.882407079996,31275.990877410004,53243.3124948 2026-03-19,09:01:13.000,78,11149381,5605,0,1773910872,13165.875670770001,31276.04022132,53243.25659784 2026-03-19,09:01:15.000,78,11149353,6205,0,1773910874,13165.868934459992,31737.123814620005,53243.26358496 2026-03-19,09:01:16.000,78,11149318,6245,0,1773910875,13165.862198149996,33581.845889970005,53243.27057208001 2026-03-19,09:01:17.000,78,11149194,5725,0,1773910876,13165.828516599991,27125.364445590007,53243.3124948 2026-03-19,09:01:18.000,78,11149320,5805,0,1773910877,13165.855461840001,28047.672614790004,53243.27057208001 2026-03-19,09:01:19.000,78,11149411,5725,0,1773910878,13165.835252910001,28047.700811310002,53243.298520560005 2026-03-19,09:01:20.000,78,11149402,6005,0,1773910879,13165.835252910001,32659.389689040006,53243.2775592 2026-03-19,09:01:21.000,78,11149321,6445,0,1773910880,13165.882407079996,28970.058324419995,53243.298520560005 2026-03-19,09:01:22.000,78,11149388,5165,0,1773910881,13165.855461840001,26202.99283422,53243.249610720006 2026-03-19,09:01:23.000,78,11149344,6045,0,1773910882,13165.821780289996,29431.191261629996,53243.28454632 2026-03-19,09:01:24.000,78,11149354,6124,0,1773910883,13165.868934459992,30814.794498029994,53243.25659784 2026-03-19,09:01:26.000,78,11149306,6324,0,1773910885,13165.862198149996,31275.990877410004,53243.298520560005 2026-03-19,09:01:27.000,78,11149369,5645,0,1773910886,13165.848725529991,30814.815645420007,53243.249610720006 2026-03-19,09:01:28.000,78,11149214,4925,0,1773910887,13165.862198149996,30814.702859340003,53243.26358496 2026-03-19,09:01:29.000,78,11149155,5325,0,1773910888,13165.808307669991,27125.29395429,53243.17275240001 2026-03-19,09:01:30.000,78,11149340,5965,0,1773910889,13165.788098739991,27586.476235409995,53243.228649360004 2026-03-19,09:01:31.000,78,11149394,6084,0,1773910890,13165.788098739991,33581.83179171001,53243.21467512 2026-03-19,09:01:32.000,78,11149317,6284,0,1773910891,13165.77462612,31737.137912880004,53243.21467512 2026-03-19,09:01:33.000,78,11149352,5805,0,1773910892,13165.794835050001,26664.273803160002,53243.228649360004 2026-03-19,09:01:34.000,78,11149313,5565,0,1773910893,13165.794835050001,28047.785400869994,53243.19371376001 2026-03-19,09:01:35.000,78,11149310,5845,0,1773910894,13165.781362429996,26664.196262729994,53243.179739520005 2026-03-19,09:01:37.000,78,11149260,5965,0,1773910896,13165.727471949991,27586.603119749998,53243.19371376001 2026-03-19,09:01:38.000,78,11149318,5684,0,1773910897,13165.75441719,24358.41174147,53243.18672664 2026-03-19,09:01:39.000,78,11149294,6005,0,1773910898,13165.75441719,25741.902191789995,53243.15877816 2026-03-19,09:01:40.000,78,11149326,5845,0,1773910899,13165.73420826,26203.077423780007,53243.14480392 2026-03-19,09:01:41.000,78,11149359,6205,0,1773910900,13165.761153499996,32198.404783560007,53243.19371376001 2026-03-19,09:01:42.000,78,11149390,5884,0,1773910901,13165.77462612,30353.73205212,53243.18672664 2026-03-19,09:01:43.000,78,11149325,6324,0,1773910902,13165.788098739991,31737.264797220007,53243.179739520005 2026-03-19,09:01:44.000,78,11149377,5725,0,1773910903,13165.828516599991,27586.652463659993,53243.11685544 2026-03-19,09:01:45.000,78,11149358,5845,0,1773910904,13165.815043980001,31737.208404179997,53243.1378168 2026-03-19,09:01:46.000,78,11149364,5765,0,1773910905,13165.808307669991,29431.437981180003,53243.179739520005 2026-03-19,09:01:48.000,78,11149295,6405,0,1773910907,13165.75441719,33120.76229667,53243.10986832 2026-03-19,09:01:49.000,78,11149301,6605,0,1773910908,13165.747680879991,28047.855892170002,53243.20070088001 2026-03-19,09:01:50.000,78,11149301,6205,0,1773910909,13165.747680879991,28047.855892170002,53243.19371376001 2026-03-19,09:01:51.000,78,11149335,6405,0,1773910910,13165.740944569996,31737.257748090007,53243.17275240001 2026-03-19,09:01:52.000,78,11149296,5805,0,1773910911,13165.761153499996,29431.353391619996,53243.21467512 2026-03-19,09:01:53.000,78,11149344,6084,0,1773910912,13165.75441719,24819.58697346,53243.18672664 2026-03-19,09:01:54.000,78,11149342,6365,0,1773910913,13165.6937904,27586.610168879997,53243.15877816 2026-03-19,09:01:55.000,78,11149328,5805,0,1773910914,13165.77462612,33581.852939100005,53243.1378168 2026-03-19,09:01:56.000,78,11149390,6084,0,1773910915,13165.75441719,29892.549771000005,53243.228649360004 2026-03-19,09:01:57.000,78,11149405,6205,0,1773910916,13165.75441719,28970.142913980002,53243.12384256001 2026-03-19,09:01:59.000,78,11149386,5405,0,1773910918,13165.761153499996,30353.682708210006,53243.1378168 2026-03-19,09:02:00.000,78,11149404,5884,0,1773910919,13165.73420826,29431.360440749995,53243.15877816 2026-03-19,09:02:01.000,78,11149378,5725,0,1773910920,13165.767889809991,28970.14996311,53243.19371376001 2026-03-19,09:02:02.000,78,11149354,6084,0,1773910921,13165.808307669991,33120.76229667,53243.228649360004 2026-03-19,09:02:03.000,78,11149387,6205,0,1773910922,13165.794835050001,27125.413789500002,53243.18672664 2026-03-19,09:02:04.000,78,11149361,6205,0,1773910923,13165.740944569996,29431.31109684,53243.18672664 2026-03-19,09:02:05.000,78,11149344,5085,0,1773910924,13165.767889809991,25280.741058059997,53243.17275240001 2026-03-19,09:02:06.000,78,11149356,6084,0,1773910925,13165.77462612,34965.420929850006,53243.10288120001 2026-03-19,09:02:07.000,78,11149384,5044,0,1773910926,13165.801571359996,32198.31314487,53243.15179104001 2026-03-19,09:02:08.000,78,11149357,6324,0,1773910927,13165.794835050001,32659.4742786,53243.207688 2026-03-19,09:02:10.000,78,11149406,5085,0,1773910929,13165.747680879991,28509.02407503,53243.25659784 2026-03-19,09:02:11.000,78,11149321,6565,0,1773910930,13165.794835050001,27586.532628450004,53243.23563648 2026-03-19,09:02:12.000,78,11149339,5684,0,1773910931,13165.75441719,29431.28994945,53243.14480392 2026-03-19,09:02:13.000,78,11149386,5205,0,1773910932,13165.761153499996,28970.128815720003,53243.130829680005 2026-03-19,09:02:14.000,78,11149340,5165,0,1773910933,13165.77462612,27586.58197236,53243.03999712 2026-03-19,09:02:15.000,78,11149353,6485,0,1773910934,13165.808307669991,27586.462137149996,53243.21467512 2026-03-19,09:02:16.000,78,11149413,5365,0,1773910935,13165.821780289996,28969.99488225,53243.19371376001 2026-03-19,09:02:17.000,78,11149326,6005,0,1773910936,13165.848725529991,31737.074470709995,53243.21467512 2026-03-19,09:02:18.000,78,11149372,5325,0,1773910937,13165.808307669991,28970.01602964,53243.15179104001 2026-03-19,09:02:19.000,78,11149353,5805,0,1773910938,13165.821780289996,24819.40369608,53243.17275240001 2026-03-19,09:02:21.000,78,11149390,5125,0,1773910940,13165.821780289996,25741.775307450007,53243.10986832 2026-03-19,09:02:22.000,78,11149402,5285,0,1773910941,13165.821780289996,29892.45108318,53243.15179104001 2026-03-19,09:02:23.000,78,11149348,5245,0,1773910942,13165.882407079996,28047.700811310002,53243.16576528 2026-03-19,09:02:24.000,78,11149389,6365,0,1773910943,13165.882407079996,25280.593026329996,53243.16576528 2026-03-19,09:02:25.000,78,11149340,5325,0,1773910944,13165.862198149996,28047.623270879994,53243.15877816 2026-03-19,09:02:26.000,78,11149332,5205,0,1773910945,13165.808307669991,34042.950630659994,53243.22166224001 2026-03-19,09:02:27.000,78,11149346,5285,0,1773910946,13165.848725529991,30353.485332569995,53243.10288120001 2026-03-19,09:02:28.000,78,11149241,5405,0,1773910947,13165.841989219996,26664.090525780004,53243.09589408 2026-03-19,09:02:29.000,78,11149309,6485,0,1773910948,13165.808307669991,33581.73310389,53243.130829680005 2026-03-19,09:02:30.000,78,11149381,6485,0,1773910949,13165.848725529991,28508.86194504,53243.1378168 2026-03-19,09:02:32.000,78,11149287,5445,0,1773910951,13165.815043980001,30814.653515430007,53243.207688 2026-03-19,09:02:33.000,78,11149377,6405,0,1773910952,13165.808307669991,28047.686713050003,53243.16576528 2026-03-19,09:02:34.000,78,11149334,5285,0,1773910953,13165.815043980001,27586.497382800007,53243.15179104001 2026-03-19,09:02:35.000,78,11149401,6405,0,1773910954,13165.815043980001,29892.408788400004,53243.09589408 2026-03-19,09:02:36.000,78,11149391,6365,0,1773910955,13165.75441719,27586.546726710003,53243.25659784 2026-03-19,09:02:37.000,78,11149400,5044,0,1773910956,13165.794835050001,31276.01907393,53243.16576528 2026-03-19,09:02:38.000,78,11149343,6445,0,1773910957,13165.801571359996,31737.264797220007,53243.12384256001 2026-03-19,09:02:39.000,78,11149431,6445,0,1773910958,13165.77462612,28970.100619200006,53243.12384256001 2026-03-19,09:02:40.000,78,11149339,6565,0,1773910959,13165.6937904,27125.43493689,53243.21467512 2026-03-19,09:02:41.000,78,11149290,5805,0,1773910960,13165.740944569996,28970.220454409995,53243.15179104001 2026-03-19,09:02:43.000,78,11149369,6205,0,1773910962,13165.66684515999,25741.986781350002,53243.08890696 2026-03-19,09:02:44.000,78,11149340,5565,0,1773910963,13165.63316361,29892.59206578,53243.16576528 2026-03-19,09:02:45.000,78,11149333,6245,0,1773910964,13165.660108849996,31276.167105660003,53243.228649360004 2026-03-19,09:02:46.000,78,11149407,6124,0,1773910965,13165.579273129995,30815.027119320002,53243.10288120001 2026-03-19,09:02:47.000,78,11149316,5805,0,1773910966,13165.61295468,25280.8679424,53243.08890696 2026-03-19,09:02:48.000,78,11149322,5684,0,1773910967,13165.619690989995,32198.531667899995,53243.17275240001 2026-03-19,09:02:49.000,78,11149343,6205,0,1773910968,13165.538855269995,30353.851887330005,53243.14480392 2026-03-19,09:02:50.000,78,11149282,5765,0,1773910969,13165.579273129995,26203.373487239995,53243.130829680005 2026-03-19,09:02:51.000,78,11149339,6084,0,1773910970,13165.53211896,34504.54881045,53243.17275240001 2026-03-19,09:02:52.000,78,11149386,5525,0,1773910971,13165.50517371999,30815.132856270007,53243.10288120001 2026-03-19,09:02:54.000,78,11149309,6124,0,1773910973,13165.42433799999,28509.256696319993,53243.04698424 2026-03-19,09:02:55.000,78,11149355,6045,0,1773910974,13165.45128324,28509.383580659996,53243.130829680005 2026-03-19,09:02:56.000,78,11149315,6245,0,1773910975,13165.44454692999,32198.834780489997,53243.16576528 2026-03-19,09:02:57.000,78,11149380,5645,0,1773910976,13165.36371120999,28970.50241961,53243.1378168 2026-03-19,09:02:58.000,78,11149308,5805,0,1773910977,13165.43107431,27587.004920160005,53243.11685544 2026-03-19,09:02:59.000,78,11149405,6205,0,1773910978,13165.38392013999,30354.126803399995,53243.12384256001 2026-03-19,09:03:00.000,78,11149307,5965,0,1773910979,13165.39065645,25742.423827410006,53243.12384256001 2026-03-19,09:03:01.000,78,11149340,5605,0,1773910980,13165.37044752,32660.017061609993,53243.07493272001 2026-03-19,09:03:02.000,78,11149427,6124,0,1773910981,13165.37044752,30354.21844209,53243.15179104001 2026-03-19,09:03:03.000,78,11149285,6124,0,1773910982,13165.377183829994,24358.982721000008,53243.01903576 2026-03-19,09:03:05.000,78,11149396,5605,0,1773910984,13165.377183829994,31737.80758023,53243.1378168 2026-03-19,09:03:06.000,78,11149344,5884,0,1773910985,13165.377183829994,27587.167050150005,53243.130829680005 2026-03-19,09:03:07.000,78,11149305,6565,0,1773910986,13165.43107431,27126.034112940004,53243.060958480004 2026-03-19,09:03:08.000,78,11149368,5485,0,1773910987,13165.39065645,28970.784384810002,53243.0679456 2026-03-19,09:03:09.000,78,11149342,5605,0,1773910988,13165.437810619995,28509.602103690006,53243.14480392 2026-03-19,09:03:10.000,78,11149412,6045,0,1773910989,13165.437810619995,30354.366473820002,53243.07493272001 2026-03-19,09:03:11.000,78,11149294,5684,0,1773910990,13165.417601689995,28048.553756039997,53243.04698424 2026-03-19,09:03:12.000,78,11149338,5765,0,1773910991,13165.47149217,26664.985765289995,53243.07493272001 2026-03-19,09:03:13.000,78,11149359,6084,0,1773910992,13165.437810619995,30815.633344500005,53243.03999712 2026-03-19,09:03:14.000,78,11149334,5645,0,1773910993,13165.478228479995,31738.082496300005,53243.09589408 2026-03-19,09:03:16.000,78,11149335,6165,0,1773910995,13165.47149217,32660.369518110005,53243.10986832 2026-03-19,09:03:17.000,78,11149375,6124,0,1773910996,13165.478228479995,27126.118702499996,53243.07493272001 2026-03-19,09:03:18.000,78,11149297,6124,0,1773910997,13165.4917011,34044.00095103,53243.03301000001 2026-03-19,09:03:19.000,78,11149338,5725,0,1773910998,13165.52538264999,31738.068398040006,53243.15179104001 2026-03-19,09:03:20.000,78,11149370,5884,0,1773910999,13165.53211896,30354.493358160005,53243.16576528 2026-03-19,09:03:21.000,78,11149301,6084,0,1773911000,13165.55232789,29432.199287220006,53243.07493272001 2026-03-19,09:03:22.000,78,11149388,5845,0,1773911001,13165.518646339995,34043.937508860006,53243.10986832 2026-03-19,09:03:23.000,78,11149363,6124,0,1773911002,13165.518646339995,35888.680731600005,53243.11685544 2026-03-19,09:03:24.000,78,11149408,5765,0,1773911003,13165.53211896,28509.855872369997,53243.081919840006 2026-03-19,09:03:25.000,78,11149354,5925,0,1773911004,13165.62642729999,33121.65048705001,53243.20070088001 2026-03-19,09:03:27.000,78,11149277,6084,0,1773911006,13165.619690989995,29893.325175300008,53243.12384256001 2026-03-19,09:03:28.000,78,11149271,6124,0,1773911007,13165.65337254,33121.629339659994,53243.081919840006 2026-03-19,09:03:29.000,78,11149385,6084,0,1773911008,13165.660108849996,29893.381568340003,53243.130829680005 2026-03-19,09:03:30.000,78,11149326,5565,0,1773911009,13165.65337254,31277.020050389998,53243.17275240001 2026-03-19,09:03:31.000,78,11149335,6405,0,1773911010,13165.65337254,32660.475255059995,53243.15179104001 2026-03-19,09:03:32.000,78,11149294,6124,0,1773911011,13165.65337254,28048.67359125,53243.12384256001 2026-03-19,09:03:33.000,78,11149365,6245,0,1773911012,13165.67358147,31276.928411700006,53243.17275240001 2026-03-19,09:03:34.000,78,11149358,5684,0,1773911013,13165.660108849996,30815.753179709995,53243.10288120001 2026-03-19,09:03:35.000,78,11149368,5684,0,1773911014,13165.639899919996,28509.933412800005,53243.07493272001 2026-03-19,09:03:36.000,78,11149349,6324,0,1773911015,13165.67358147,23898.166994640007,53243.15179104001 2026-03-19,09:03:38.000,78,11149281,6405,0,1773911017,13165.66684515999,29432.27682765,53243.10986832 2026-03-19,09:03:39.000,78,11149316,5605,0,1773911018,13165.68705408999,28048.68768951,53243.10288120001 2026-03-19,09:03:40.000,78,11149324,5805,0,1773911019,13165.747680879991,24820.461065580006,53243.1378168 2026-03-19,09:03:41.000,78,11149357,6405,0,1773911020,13165.707263019991,28971.172086959996,53243.10288120001 2026-03-19,09:03:42.000,78,11149361,6245,0,1773911021,13165.747680879991,27587.589997949995,53243.10986832 2026-03-19,09:03:43.000,78,11149328,5525,0,1773911022,13165.77462612,32660.637385049995,53243.18672664 2026-03-19,09:03:44.000,78,11149317,6084,0,1773911023,13165.788098739991,29432.312073299996,53243.17275240001 2026-03-19,09:03:45.000,78,11149343,6045,0,1773911024,13165.767889809991,34505.34536214,53243.18672664 2026-03-19,09:03:46.000,78,11149387,5845,0,1773911025,13165.767889809991,28971.179136089995,53243.12384256001 2026-03-19,09:03:47.000,78,11149298,4925,0,1773911026,13165.767889809991,28971.200283479993,53243.1378168 2026-03-19,09:03:49.000,78,11149355,6605,0,1773911028,13165.747680879991,24820.54565514,53243.18672664 2026-03-19,09:03:50.000,78,11149319,5245,0,1773911029,13165.808307669991,30354.775323359994,53243.18672664 2026-03-19,09:03:51.000,78,11149304,5285,0,1773911030,13165.77462612,27587.625243600007,53243.19371376001 2026-03-19,09:03:52.000,78,11149344,5325,0,1773911031,13165.740944569996,30815.887113179997,53243.179739520005 2026-03-19,09:03:53.000,78,11149353,5405,0,1773911032,13165.77462612,30815.901211439996,53243.17275240001 2026-03-19,09:03:54.000,78,11149363,5525,0,1773911033,13165.761153499996,29893.649435280007,53243.19371376001 2026-03-19,09:03:55.000,78,11149344,5365,0,1773911034,13165.720735639996,32199.532644360006,53243.17275240001 2026-03-19,09:03:56.000,78,11149374,6045,0,1773911035,13165.781362429996,27126.527552040003,53243.15877816 2026-03-19,09:03:57.000,78,11149369,5645,0,1773911036,13165.761153499996,28048.85686863,53243.20070088001 2026-03-19,09:03:58.000,78,11149364,5165,0,1773911037,13165.727471949991,27126.499355520005,53243.19371376001 2026-03-19,09:04:00.000,78,11149390,5245,0,1773911039,13165.77462612,25281.84777147,53243.15877816 2026-03-19,09:04:01.000,78,11149302,5805,0,1773911040,13165.747680879991,30816.070390559995,53243.228649360004 2026-03-19,09:04:02.000,78,11149441,5485,0,1773911041,13165.747680879991,29432.467154159996,53243.22166224001 2026-03-19,09:04:03.000,78,11149367,6324,0,1773911042,13165.720735639996,28048.948507320005,53243.27057208001 2026-03-19,09:04:04.000,78,11149352,5725,0,1773911043,13165.720735639996,34505.44404996,53243.23563648 2026-03-19,09:04:05.000,78,11149342,5085,0,1773911044,13165.700526709996,32199.5890374,53243.24262360001 2026-03-19,09:04:06.000,78,11149339,5605,0,1773911045,13165.707263019991,28971.235529130005,53243.19371376001 2026-03-19,09:04:07.000,78,11149414,5925,0,1773911046,13165.740944569996,30354.747126839997,53243.15877816 2026-03-19,09:04:08.000,78,11149299,6284,0,1773911047,13165.788098739991,29432.43895764,53243.1378168 2026-03-19,09:04:09.000,78,11149385,5565,0,1773911048,13165.747680879991,30354.775323359994,53243.249610720006 2026-03-19,09:04:11.000,78,11149382,6084,0,1773911050,13165.77462612,25281.84777147,53243.24262360001 2026-03-19,09:04:12.000,78,11149341,6405,0,1773911051,13165.727471949991,28971.228480000005,53243.207688 2026-03-19,09:04:13.000,78,11149323,6405,0,1773911052,13165.740944569996,27126.56279769,53243.207688 2026-03-19,09:04:14.000,78,11149345,5405,0,1773911053,13165.740944569996,26204.177088059994,53243.207688 2026-03-19,09:04:15.000,78,11149274,4925,0,1773911054,13165.740944569996,29893.663533540006,53243.2775592 2026-03-19,09:04:16.000,78,11149368,6045,0,1773911055,13165.747680879991,26204.219382840005,53243.228649360004 2026-03-19,09:04:17.000,78,11149309,6565,0,1773911056,13165.77462612,30815.957604480005,53243.249610720006 2026-03-19,09:04:18.000,78,11149410,5205,0,1773911057,13165.73420826,30815.992850130002,53243.19371376001 2026-03-19,09:04:19.000,78,11149388,5925,0,1773911058,13165.720735639996,28049.068342529994,53243.207688 2026-03-19,09:04:20.000,78,11149344,5884,0,1773911059,13165.767889809991,30816.077439689994,53243.18672664 2026-03-19,09:04:22.000,78,11149390,5525,0,1773911061,13165.761153499996,27587.87196315,53243.23563648 2026-03-19,09:04:23.000,78,11149324,5965,0,1773911062,13165.740944569996,23898.357321150004,53243.16576528 2026-03-19,09:04:24.000,78,11149350,5925,0,1773911063,13165.6937904,29893.839761790005,53243.179739520005 2026-03-19,09:04:25.000,78,11149333,6605,0,1773911064,13165.700526709996,30354.993846390003,53243.22166224001 2026-03-19,09:04:26.000,78,11149392,4965,0,1773911065,13165.63316361,29893.88205657,53243.20070088001 2026-03-19,09:04:27.000,78,11149358,5085,0,1773911066,13165.68705408999,29432.706824580004,53243.207688 2026-03-19,09:04:28.000,78,11149298,5965,0,1773911067,13165.67358147,33122.28490875001,53243.26358496 2026-03-19,09:04:29.000,78,11149397,6405,0,1773911068,13165.66684515999,28049.209325129996,53243.249610720006 2026-03-19,09:04:30.000,78,11149259,6565,0,1773911069,13165.68705408999,29432.805512399995,53243.19371376001 2026-03-19,09:04:31.000,78,11149349,5525,0,1773911070,13165.639899919996,28510.48324494,53243.23563648 2026-03-19,09:04:33.000,78,11149374,5405,0,1773911072,13165.64663622999,29894.008940910004,53243.24262360001 2026-03-19,09:04:34.000,78,11149345,5485,0,1773911073,13165.639899919996,23898.674532000005,53243.17275240001 2026-03-19,09:04:35.000,78,11149423,5605,0,1773911074,13165.64663622999,31277.61922644,53243.249610720006 2026-03-19,09:04:36.000,78,11149329,6284,0,1773911075,13165.61295468,27127.05623679,53243.17275240001 2026-03-19,09:04:37.000,78,11149363,5405,0,1773911076,13165.639899919996,26665.775267849996,53243.23563648 2026-03-19,09:04:38.000,78,11149356,5245,0,1773911077,13165.68705408999,28510.645374929998,53243.20070088001 2026-03-19,09:04:39.000,78,11149326,6005,0,1773911078,13165.62642729999,26204.691674550006,53243.20070088001 2026-03-19,09:04:40.000,78,11149362,6045,0,1773911079,13165.56580050999,31277.732012520006,53243.23563648 2026-03-19,09:04:41.000,78,11149307,6445,0,1773911080,13165.579273129995,27588.19622313,53243.20070088001 2026-03-19,09:04:42.000,78,11149360,6005,0,1773911081,13165.56580050999,29894.20631655,53243.26358496 2026-03-19,09:04:44.000,78,11149313,6605,0,1773911083,13165.59274575,27588.32310747,53243.23563648 2026-03-19,09:04:45.000,78,11149386,5845,0,1773911084,13165.57253682,26665.951496099995,53243.249610720006 2026-03-19,09:04:46.000,78,11149374,4965,0,1773911085,13165.559064199995,26204.691674550006,53243.20070088001 2026-03-19,09:04:47.000,78,11149371,5605,0,1773911086,13165.57253682,28971.91224561,53243.16576528 2026-03-19,09:04:48.000,78,11149364,5125,0,1773911087,13165.559064199995,28510.701767970007,53243.23563648 2026-03-19,09:04:49.000,78,11149344,6124,0,1773911088,13165.57253682,27127.140826350005,53243.17275240001 2026-03-19,09:04:50.000,78,11149374,5205,0,1773911089,13165.58600943999,31277.837749469996,53243.15179104001 2026-03-19,09:04:51.000,78,11149374,6284,0,1773911090,13165.559064199995,26204.684625420006,53243.179739520005 2026-03-19,09:04:52.000,78,11149329,5565,0,1773911091,13165.58600943999,29894.234513069998,53243.15179104001 2026-03-19,09:04:53.000,78,11149346,4885,0,1773911092,13165.60621836999,28049.47014294,53243.19371376001 2026-03-19,09:04:55.000,78,11149347,6605,0,1773911094,13165.660108849996,33122.55277569,53243.14480392 2026-03-19,09:04:56.000,78,11149258,5205,0,1773911095,13165.68705408999,27127.077384179996,53243.179739520005 2026-03-19,09:04:57.000,78,11149393,6324,0,1773911096,13165.68705408999,26204.75511672,53243.1378168 2026-03-19,09:04:58.000,78,11149348,5884,0,1773911097,13165.6937904,31738.93544103,53243.19371376001 2026-03-19,09:04:59.000,78,11149338,5085,0,1773911098,13165.707263019991,34044.88914141001,53243.20070088001 2026-03-19,09:05:00.000,78,11149350,6045,0,1773911099,13165.727471949991,28510.652424059997,53243.23563648 2026-03-19,09:05:01.000,78,11149350,5805,0,1773911100,13165.720735639996,29432.988789780007,53243.22166224001 2026-03-19,09:05:02.000,78,11149366,6045,0,1773911101,13165.747680879991,26204.663478029994,53243.207688 2026-03-19,09:05:03.000,78,11149376,5205,0,1773911102,13165.720735639996,24821.137782060003,53243.179739520005 2026-03-19,09:05:04.000,78,11149380,5845,0,1773911103,13165.73420826,35428.443033899995,53243.19371376001 2026-03-19,09:05:06.000,78,11149375,6605,0,1773911105,13165.801571359996,30355.304008110004,53243.24262360001 2026-03-19,09:05:07.000,78,11149357,5405,0,1773911106,13165.788098739991,27588.245567039994,53243.130829680005 2026-03-19,09:05:08.000,78,11149354,5165,0,1773911107,13165.815043980001,28971.841754310008,53243.249610720006 2026-03-19,09:05:09.000,78,11149275,5565,0,1773911108,13165.841989219996,28510.560785370006,53243.24262360001 2026-03-19,09:05:10.000,78,11149400,5925,0,1773911109,13165.848725529991,31277.774307300002,53243.21467512 2026-03-19,09:05:11.000,78,11149376,5365,0,1773911110,13165.868934459992,29433.05928108,53243.207688 2026-03-19,09:05:12.000,78,11149341,5485,0,1773911111,13165.916088630001,27588.309009210003,53243.23563648 2026-03-19,09:05:13.000,78,11149383,6485,0,1773911112,13165.922824939997,28971.806508659996,53243.25659784 2026-03-19,09:05:14.000,78,11149392,5285,0,1773911113,13165.895879700001,30355.395646799996,53243.28454632 2026-03-19,09:05:15.000,78,11149355,6365,0,1773911114,13165.889143389992,32661.314101530006,53243.207688 2026-03-19,09:05:17.000,78,11149300,5044,0,1773911116,13165.889143389992,25282.376456219994,53243.298520560005 2026-03-19,09:05:18.000,78,11149350,5925,0,1773911117,13165.909352319992,29894.22041481,53243.27057208001 2026-03-19,09:05:19.000,78,11149335,6405,0,1773911118,13165.936297560002,26204.705772810004,53243.26358496 2026-03-19,09:05:20.000,78,11149396,6245,0,1773911119,13165.943033869997,29894.164021770004,53243.249610720006 2026-03-19,09:05:21.000,78,11149383,5684,0,1773911120,13165.936297560002,32661.21541371,53243.23563648 2026-03-19,09:05:22.000,78,11149336,5285,0,1773911121,13165.976715420002,29894.185169160002,53243.29153344001 2026-03-19,09:05:23.000,78,11149381,5684,0,1773911122,13165.976715420002,27127.126728090007,53243.27057208001 2026-03-19,09:05:24.000,78,11149385,6725,0,1773911123,13165.963242799997,33122.49638265,53243.249610720006 2026-03-19,09:05:25.000,78,11149344,5044,0,1773911124,13165.963242799997,29433.016986300005,53243.23563648 2026-03-19,09:05:26.000,78,11149359,6645,0,1773911125,13165.936297560002,27588.259665300007,53243.298520560005 2026-03-19,09:05:28.000,78,11149392,6005,0,1773911127,13165.929561249992,32200.160016930007,53243.2775592 2026-03-19,09:05:29.000,78,11149359,6645,0,1773911128,13165.929561249992,29433.129772379994,53243.25659784 2026-03-19,09:05:30.000,78,11149311,6365,0,1773911129,13165.909352319992,31739.069374500003,53243.25659784 2026-03-19,09:05:31.000,78,11149356,4965,0,1773911130,13165.949770179992,27588.35130399,53243.20070088001 2026-03-19,09:05:32.000,78,11149383,6565,0,1773911131,13165.902616009997,32200.300999529994,53243.249610720006 2026-03-19,09:05:33.000,78,11149305,5605,0,1773911132,13165.916088630001,31739.11166928,53243.21467512 2026-03-19,09:05:34.000,78,11149359,5565,0,1773911133,13165.916088630001,33122.72195481,53243.2775592 2026-03-19,09:05:35.000,78,11149344,5365,0,1773911134,13165.895879700001,29894.495330880003,53243.28454632 2026-03-19,09:05:36.000,78,11149299,6565,0,1773911135,13165.875670770001,28510.899143610004,53243.26358496 2026-03-19,09:05:37.000,78,11149367,5405,0,1773911136,13165.862198149996,28510.906192740003,53243.31948192001 2026-03-19,09:05:39.000,78,11149388,6205,0,1773911138,13165.895879700001,23899.04813589,53243.25659784 2026-03-19,09:05:40.000,78,11149360,5044,0,1773911139,13165.882407079996,30816.9726792,53243.26358496 2026-03-19,09:05:41.000,78,11149320,5085,0,1773911140,13165.848725529991,28972.222407330002,53243.22166224001 2026-03-19,09:05:42.000,78,11149317,5605,0,1773911141,13165.889143389992,23899.160921970004,53243.26358496 2026-03-19,09:05:43.000,78,11149344,5965,0,1773911142,13165.902616009997,29433.461081489993,53243.25659784 2026-03-19,09:05:44.000,78,11149381,5485,0,1773911143,13165.889143389992,29894.657460870003,53243.249610720006 2026-03-19,09:05:45.000,78,11149345,6284,0,1773911144,13165.889143389992,29894.68565739,53243.31948192001 2026-03-19,09:05:46.000,78,11149333,6324,0,1773911145,13165.862198149996,29894.636313480005,53243.30550768 2026-03-19,09:05:47.000,78,11149423,5605,0,1773911146,13165.862198149996,28049.95653291,53243.3124948 2026-03-19,09:05:48.000,78,11149508,5925,0,1773911147,13165.868934459992,30817.113661800002,53243.249610720006 2026-03-19,09:05:50.000,78,11149540,5445,0,1773911149,13165.821780289996,26205.199211910003,53243.347430400005 2026-03-19,09:05:51.000,78,11149458,6124,0,1773911150,13165.855461840001,32661.8709828,53243.3124948 2026-03-19,09:05:52.000,78,11149493,5725,0,1773911151,13165.855461840001,31739.59101012,53243.27057208001 2026-03-19,09:05:53.000,78,11149492,5965,0,1773911152,13165.855461840001,29894.791394340005,53243.249610720006 2026-03-19,09:05:54.000,78,11149576,4925,0,1773911153,13165.835252910001,29894.798443470005,53243.24262360001 2026-03-19,09:05:55.000,78,11149542,5245,0,1773911154,13165.828516599991,28972.455028619996,53243.33345616 2026-03-19,09:05:56.000,78,11149498,5765,0,1773911155,13165.868934459992,27588.865890479996,53243.298520560005 2026-03-19,09:05:57.000,78,11149468,5005,0,1773911156,13165.862198149996,30355.959577200003,53243.36140464001 2026-03-19,09:05:58.000,78,11149495,6645,0,1773911157,13165.801571359996,29433.665506260004,53243.30550768 2026-03-19,09:05:59.000,78,11149464,5205,0,1773911158,13165.848725529991,28511.322091409995,53243.27057208001 2026-03-19,09:06:01.000,78,11149449,5805,0,1773911160,13165.889143389992,28511.209305330005,53243.28454632 2026-03-19,09:06:02.000,78,11149436,5085,0,1773911161,13165.922824939997,24821.786302020002,53243.29153344001 2026-03-19,09:06:03.000,78,11149480,6045,0,1773911162,13165.902616009997,26666.571819539997,53243.27057208001 2026-03-19,09:06:04.000,78,11149501,5605,0,1773911163,13165.916088630001,27127.761149790007,53243.228649360004 2026-03-19,09:06:05.000,78,11149519,5525,0,1773911164,13165.882407079996,30817.28989005,53243.179739520005 2026-03-19,09:06:06.000,78,11149464,5205,0,1773911165,13165.949770179992,28972.490274270007,53243.207688 2026-03-19,09:06:07.000,78,11149493,6525,0,1773911166,13165.949770179992,24360.66041394,53243.29153344001 2026-03-19,09:06:08.000,78,11149515,6645,0,1773911167,13165.936297560002,31278.493318559995,53243.2775592 2026-03-19,09:06:09.000,78,11149546,5205,0,1773911168,13165.922824939997,25282.93333749,53243.298520560005 2026-03-19,09:06:10.000,78,11149510,6045,0,1773911169,13165.969979109992,31739.696747070004,53243.28454632 2026-03-19,09:06:12.000,78,11149482,5445,0,1773911171,13165.996924350002,33584.39062590001,53243.27057208001 2026-03-19,09:06:13.000,78,11149468,6045,0,1773911172,13165.983451729997,34967.96566577999,53243.33345616 2026-03-19,09:06:14.000,78,11149517,6725,0,1773911173,13166.023869589997,29894.904180419995,53243.34044328001 2026-03-19,09:06:15.000,78,11149521,5605,0,1773911174,13166.071023759992,28511.322091409995,53243.26358496 2026-03-19,09:06:16.000,78,11149515,6365,0,1773911175,13166.077760070002,27127.761149790007,53243.30550768 2026-03-19,09:06:17.000,78,11149539,5725,0,1773911176,13166.091232689992,28511.300944019997,53243.2775592 2026-03-19,09:06:18.000,78,11149511,5684,0,1773911177,13166.111441619993,28050.146859419998,53243.28454632 2026-03-19,09:06:19.000,78,11149592,5884,0,1773911178,13166.145123169998,32200.87197906,53243.3124948 2026-03-19,09:06:20.000,78,11149517,6365,0,1773911179,13166.185541029998,30817.29693918,53243.25659784 2026-03-19,09:06:21.000,78,11149445,6365,0,1773911180,13166.178804720003,28050.13981029,53243.25659784 2026-03-19,09:06:23.000,78,11149508,5965,0,1773911182,13166.232695199993,29433.743046689997,53243.24262360001 2026-03-19,09:06:24.000,78,11149525,5765,0,1773911183,13166.313530919993,32661.990818010003,53243.27057208001 2026-03-19,09:06:25.000,78,11149498,5884,0,1773911184,13166.239431509988,28972.483225140008,53243.30550768 2026-03-19,09:06:26.000,78,11149496,5805,0,1773911185,13166.273113059993,31739.59805925,53243.26358496 2026-03-19,09:06:27.000,78,11149456,5765,0,1773911186,13166.293321989993,32661.955572360006,53243.24262360001 2026-03-19,09:06:28.000,78,11149525,6245,0,1773911187,13166.293321989993,26666.508377370003,53243.22166224001 2026-03-19,09:06:29.000,78,11149493,5805,0,1773911188,13166.300058299988,31278.387581610004,53243.23563648 2026-03-19,09:06:30.000,78,11149502,5805,0,1773911189,13166.293321989993,25282.95448488,53243.28454632 2026-03-19,09:06:31.000,78,11149486,5925,0,1773911190,13166.306794609998,27588.844743089998,53243.3124948 2026-03-19,09:06:32.000,78,11149443,6365,0,1773911191,13166.327003539998,33584.362429379995,53243.34044328001 2026-03-19,09:06:34.000,78,11149539,6885,0,1773911193,13166.279849369988,28972.41273384,53243.27057208001 2026-03-19,09:06:35.000,78,11149448,5845,0,1773911194,13166.246167819998,21593.425744620006,53243.347430400005 2026-03-19,09:06:36.000,78,11149525,6565,0,1773911195,13166.286585679998,35429.11270125001,53243.36839176001 2026-03-19,09:06:37.000,78,11149458,5884,0,1773911196,13166.252904129993,29894.84073825,53243.35441752 2026-03-19,09:06:38.000,78,11149507,6124,0,1773911197,13166.219222579988,33123.18014826,53243.33345616 2026-03-19,09:06:39.000,78,11149440,5525,0,1773911198,13166.219222579988,28972.511421660005,53243.25659784 2026-03-19,09:06:40.000,78,11149470,6005,0,1773911199,13166.212486269993,28972.476176009994,53243.26358496 2026-03-19,09:06:41.000,78,11149492,5684,0,1773911200,13166.199013650003,27127.789346310004,53243.382366 2026-03-19,09:06:42.000,78,11149486,5925,0,1773911201,13166.219222579988,29433.7218993,53243.34044328001 2026-03-19,09:06:43.000,78,11149485,6124,0,1773911202,13166.185541029998,27127.789346310004,53243.3124948 2026-03-19,09:06:45.000,78,11149526,6005,0,1773911204,13166.158595790002,26205.304948859994,53243.31948192001 2026-03-19,09:06:46.000,78,11149525,6324,0,1773911205,13166.178804720003,27127.725904139996,53243.30550768 2026-03-19,09:06:47.000,78,11149497,6245,0,1773911206,13166.158595790002,35429.17614342,53243.28454632 2026-03-19,09:06:48.000,78,11149515,6284,0,1773911207,13166.158595790002,25744.23545382,53243.34044328001 2026-03-19,09:06:49.000,78,11149504,5365,0,1773911208,13166.131650549993,28050.153908549997,53243.32646904 2026-03-19,09:06:50.000,78,11149538,5884,0,1773911209,13166.205749959998,26666.670507360002,53243.36839176001 2026-03-19,09:06:51.000,78,11149522,5245,0,1773911210,13166.145123169998,25283.10251661,53243.3124948 2026-03-19,09:06:52.000,78,11149526,5205,0,1773911211,13166.185541029998,28972.596011219997,53243.31948192001 2026-03-19,09:06:53.000,78,11149492,5285,0,1773911212,13166.212486269993,27588.97867656,53243.35441752 2026-03-19,09:06:54.000,78,11149541,5605,0,1773911213,13166.199013650003,28511.399631840002,53243.30550768 2026-03-19,09:06:56.000,78,11149491,5684,0,1773911215,13166.225958889998,31278.60610464,53243.36140464001 2026-03-19,09:06:57.000,78,11149553,5725,0,1773911216,13166.199013650003,26666.67755649,53243.396340240004 2026-03-19,09:06:58.000,78,11149506,6084,0,1773911217,13166.199013650003,27127.83869022,53243.33345616 2026-03-19,09:06:59.000,78,11149583,6525,0,1773911218,13166.232695199993,30817.44497091,53243.29153344001 2026-03-19,09:07:00.000,78,11149579,6405,0,1773911219,13166.232695199993,26205.579864929998,53243.41031448001 2026-03-19,09:07:01.000,78,11149499,6205,0,1773911220,13166.225958889998,32201.020010790002,53243.25659784 2026-03-19,09:07:02.000,78,11149511,5445,0,1773911221,13166.279849369988,34045.868970480005,53243.31948192001 2026-03-19,09:07:03.000,78,11149505,5605,0,1773911222,13166.313530919993,31278.627252029997,53243.36140464001 2026-03-19,09:07:04.000,78,11149523,5684,0,1773911223,13166.313530919993,24821.934333750003,53243.34044328001 2026-03-19,09:07:05.000,78,11149498,5365,0,1773911224,13166.313530919993,30817.430872650002,53243.41031448001 2026-03-19,09:07:07.000,78,11149534,5325,0,1773911226,13166.380894019989,28511.448975749998,53243.382366 2026-03-19,09:07:08.000,78,11149513,5605,0,1773911227,13166.374157709994,30817.430872650002,53243.417301600006 2026-03-19,09:07:09.000,78,11149517,6165,0,1773911228,13166.401102949989,28972.659453390006,53243.417301600006 2026-03-19,09:07:10.000,78,11149541,6365,0,1773911229,13166.414575569994,33584.53865762999,53243.43826296001 2026-03-19,09:07:11.000,78,11149506,6045,0,1773911230,13166.454993429994,25744.25660121,53243.43127584 2026-03-19,09:07:12.000,78,11149544,5125,0,1773911231,13166.414575569994,31278.669546809993,53243.41031448001 2026-03-19,09:07:13.000,78,11149554,4965,0,1773911232,13166.428048189999,31739.774287499997,53243.42428872 2026-03-19,09:07:14.000,78,11149461,5405,0,1773911233,13166.454993429994,31278.641350289996,53243.37537888 2026-03-19,09:07:15.000,78,11149574,6245,0,1773911234,13166.454993429994,25283.151860519996,53243.40332736 2026-03-19,09:07:16.000,78,11149461,5645,0,1773911235,13166.515620219994,31739.851827930004,53243.43127584 2026-03-19,09:07:18.000,78,11149552,6284,0,1773911237,13166.448257119999,31278.676595940007,53243.43127584 2026-03-19,09:07:19.000,78,11149523,6245,0,1773911238,13166.515620219994,28972.673551650005,53243.42428872 2026-03-19,09:07:20.000,78,11149586,6165,0,1773911239,13166.468466049999,30817.494314819996,53243.43826296001 2026-03-19,09:07:21.000,78,11149456,5205,0,1773911240,13166.46172973999,32201.05525644,53243.417301600006 2026-03-19,09:07:22.000,78,11149490,6084,0,1773911241,13166.46172973999,28050.344235059994,53243.42428872 2026-03-19,09:07:23.000,78,11149447,6845,0,1773911242,13166.495411289994,28972.73699382,53243.43826296001 2026-03-19,09:07:24.000,78,11149466,6165,0,1773911243,13166.508883909999,31278.725939850003,53243.48018568 2026-03-19,09:07:25.000,78,11149468,4965,0,1773911244,13166.52235652999,24360.83664219,53243.33345616 2026-03-19,09:07:26.000,78,11149519,5365,0,1773911245,13166.508883909999,31278.732988980002,53243.45922432001 2026-03-19,09:07:27.000,78,11149486,5365,0,1773911246,13166.508883909999,28511.60405661,53243.45922432001 2026-03-19,09:07:29.000,78,11149483,6565,0,1773911248,13166.48193866999,29895.17909649,53243.40332736 2026-03-19,09:07:30.000,78,11149497,5565,0,1773911249,13166.48193866999,26666.83968648,53243.42428872 2026-03-19,09:07:31.000,78,11149527,6405,0,1773911250,13166.46172973999,29895.214342139996,53243.43826296001 2026-03-19,09:07:32.000,78,11149545,6565,0,1773911251,13166.50214759999,31278.76823463,53243.35441752 2026-03-19,09:07:33.000,78,11149480,5325,0,1773911252,13166.48193866999,29895.221391269995,53243.33345616 2026-03-19,09:07:34.000,78,11149448,6084,0,1773911253,13166.50214759999,28972.786337729995,53243.42428872 2026-03-19,09:07:35.000,78,11149514,6005,0,1773911254,13166.468466049999,28972.842730770004,53243.382366 2026-03-19,09:07:36.000,78,11149609,5485,0,1773911255,13166.495411289994,28050.45702114,53243.49415992 2026-03-19,09:07:37.000,78,11149500,5405,0,1773911256,13166.448257119999,26205.685601880003,53243.43127584 2026-03-19,09:07:38.000,78,11149448,5125,0,1773911257,13166.475202359994,28972.89912381,53243.44525008 2026-03-19,09:07:40.000,78,11149306,6245,0,1773911259,13166.556038079994,26205.72789666,53243.35441752 2026-03-19,09:07:41.000,78,11149477,6725,0,1773911260,13166.529092839999,31278.782332889998,53243.43127584 2026-03-19,09:07:42.000,78,11149452,6045,0,1773911261,13166.5695107,28511.73094095,53243.417301600006 2026-03-19,09:07:43.000,78,11149478,5245,0,1773911262,13166.556038079994,27589.352280449995,53243.49415992 2026-03-19,09:07:44.000,78,11149490,5085,0,1773911263,13166.5695107,32662.392618419995,53243.396340240004 2026-03-19,09:07:45.000,78,11149491,5605,0,1773911264,13166.58971963,28972.90617294,53243.48018568 2026-03-19,09:07:46.000,78,11149447,5405,0,1773911265,13166.556038079994,30356.46711456,53243.43826296001 2026-03-19,09:07:47.000,78,11149485,6525,0,1773911266,13166.60319224999,29895.34827561,53243.37537888 2026-03-19,09:07:48.000,78,11149463,5365,0,1773911267,13166.616664869995,30356.565802380006,53243.417301600006 2026-03-19,09:07:49.000,78,11149494,4965,0,1773911268,13166.616664869995,26666.980669080003,53243.4522372 2026-03-19,09:07:51.000,78,11149506,6045,0,1773911270,13166.63013749,28972.976664240006,53243.40332736 2026-03-19,09:07:52.000,78,11149545,5565,0,1773911271,13166.60992856,30817.804476539997,53243.50114704 2026-03-19,09:07:53.000,78,11149481,5605,0,1773911272,13166.60319224999,35429.74712294999,53243.4522372 2026-03-19,09:07:54.000,78,11149538,5125,0,1773911273,13166.576247009994,31740.246579209997,53243.42428872 2026-03-19,09:07:55.000,78,11149476,5165,0,1773911274,13166.58971963,27589.507361309996,53243.47319856 2026-03-19,09:07:56.000,78,11149492,5925,0,1773911275,13166.58298331999,28050.710789820005,53243.48018568 2026-03-19,09:07:57.000,78,11149468,5965,0,1773911276,13166.596455939994,26667.199192109998,53243.417301600006 2026-03-19,09:07:58.000,78,11149542,6405,0,1773911277,13166.58971963,27128.31098193,53243.50114704 2026-03-19,09:07:59.000,78,11149526,5365,0,1773911278,13166.5695107,32662.67458362,53243.43826296001 2026-03-19,09:08:00.000,78,11149420,6284,0,1773911279,13166.5695107,24361.182049559997,53243.44525008 2026-03-19,09:08:02.000,78,11149494,6124,0,1773911281,13166.5695107,35891.0069445,53243.43826296001 2026-03-19,09:08:03.000,78,11149344,6205,0,1773911282,13166.56277438999,30817.860869580007,53243.44525008 2026-03-19,09:08:04.000,78,11149531,5684,0,1773911283,13166.5695107,27589.436870010002,53243.44525008 2026-03-19,09:08:05.000,78,11149539,6445,0,1773911284,13166.576247009994,29895.5104056,53243.50114704 2026-03-19,09:08:06.000,78,11149471,5525,0,1773911285,13166.596455939994,30356.727932370006,53243.4522372 2026-03-19,09:08:07.000,78,11149476,5005,0,1773911286,13166.60319224999,27128.31098193,53243.515121280005 2026-03-19,09:08:08.000,78,11149523,5805,0,1773911287,13166.60319224999,34046.25667263,53243.48018568 2026-03-19,09:08:09.000,78,11149480,5805,0,1773911288,13166.576247009994,29895.446963430004,53243.48717280001 2026-03-19,09:08:10.000,78,11149544,5965,0,1773911289,13166.5695107,28050.738986340002,53243.50813416001 2026-03-19,09:08:11.000,78,11149521,6445,0,1773911290,13166.60319224999,29434.321075350003,53243.57800536001 2026-03-19,09:08:13.000,78,11149513,5525,0,1773911292,13166.63013749,32662.695731009997,53243.515121280005 2026-03-19,09:08:14.000,78,11149490,5085,0,1773911293,13166.58971963,27128.381473229994,53243.4522372 2026-03-19,09:08:15.000,78,11149547,5405,0,1773911294,13166.556038079994,29895.587946030006,53243.564031120004 2026-03-19,09:08:16.000,78,11149442,6045,0,1773911295,13166.576247009994,30817.846771319993,53243.37537888 2026-03-19,09:08:17.000,78,11149507,6485,0,1773911296,13166.535829149994,26667.17804472,53243.42428872 2026-03-19,09:08:18.000,78,11149463,5445,0,1773911297,13166.576247009994,26667.17099559,53243.48717280001 2026-03-19,09:08:19.000,78,11149495,6445,0,1773911298,13166.58298331999,29434.33517361,53243.42428872 2026-03-19,09:08:20.000,78,11149525,5645,0,1773911299,13166.54930177,26667.16394646,53243.417301600006 2026-03-19,09:08:21.000,78,11149524,5044,0,1773911300,13166.54256545999,30356.79842367,53243.48717280001 2026-03-19,09:08:22.000,78,11149518,5285,0,1773911301,13166.556038079994,29895.524503859997,53243.52909552001 2026-03-19,09:08:24.000,78,11149485,6765,0,1773911303,13166.54256545999,27128.339178449998,53243.5221084 2026-03-19,09:08:25.000,78,11149495,6645,0,1773911304,13166.576247009994,28050.76013373,53243.52909552001 2026-03-19,09:08:26.000,78,11149512,6045,0,1773911305,13166.556038079994,34968.69172617,53243.47319856 2026-03-19,09:08:27.000,78,11149483,5485,0,1773911306,13166.596455939994,28050.76718286,53243.4522372 2026-03-19,09:08:28.000,78,11149489,6245,0,1773911307,13166.576247009994,32662.730976659994,53243.48018568 2026-03-19,09:08:29.000,78,11149479,6445,0,1773911308,13166.515620219994,25744.813482480007,53243.45922432001 2026-03-19,09:08:30.000,78,11149563,6485,0,1773911309,13166.5695107,32662.787369700003,53243.49415992 2026-03-19,09:08:31.000,78,11149556,5125,0,1773911310,13166.616664869995,28050.816526769995,53243.515121280005 2026-03-19,09:08:32.000,78,11149461,6565,0,1773911311,13166.58298331999,29895.65843733,53243.48018568 2026-03-19,09:08:33.000,78,11149452,5044,0,1773911312,13166.58971963,31279.23347721,53243.43127584 2026-03-19,09:08:35.000,78,11149519,5925,0,1773911314,13166.5695107,27128.409669750006,53243.49415992 2026-03-19,09:08:36.000,78,11149531,6365,0,1773911315,13166.576247009994,29895.573847770007,53243.466211440005 2026-03-19,09:08:37.000,78,11149466,5085,0,1773911316,13166.596455939994,27589.62719652,53243.5221084 2026-03-19,09:08:38.000,78,11149487,6485,0,1773911317,13166.596455939994,31279.177084170005,53243.466211440005 2026-03-19,09:08:39.000,78,11149446,6005,0,1773911318,13166.616664869995,25283.694643530005,53243.42428872 2026-03-19,09:08:40.000,78,11149524,6084,0,1773911319,13166.636873799995,25744.869875520002,53243.48018568 2026-03-19,09:08:41.000,78,11149471,5725,0,1773911320,13166.64361010999,27128.444915400003,53243.48717280001 2026-03-19,09:08:42.000,78,11149490,6084,0,1773911321,13166.64361010999,29895.623191680002,53243.41031448001 2026-03-19,09:08:43.000,78,11149442,5205,0,1773911322,13166.64361010999,29434.419763169994,53243.43826296001 2026-03-19,09:08:44.000,78,11149521,6725,0,1773911323,13166.677291659995,29895.63728994,53243.50114704 2026-03-19,09:08:46.000,78,11149525,6645,0,1773911325,13166.71097321,27128.45901366,53243.50114704 2026-03-19,09:08:47.000,78,11149480,5965,0,1773911326,13166.697500589995,32662.801467960002,53243.4522372 2026-03-19,09:08:48.000,78,11149421,5684,0,1773911327,13166.71097321,28050.90816546,53243.4522372 2026-03-19,09:08:49.000,78,11149561,6205,0,1773911328,13166.71097321,27128.592947130004,53243.49415992 2026-03-19,09:08:50.000,78,11149411,6324,0,1773911329,13166.70423689999,32201.717874659997,53243.49415992 2026-03-19,09:08:51.000,78,11149503,5765,0,1773911330,13166.69076428,29434.50435273,53243.43127584 2026-03-19,09:08:52.000,78,11149530,5085,0,1773911331,13166.73118214,28050.992755019994,53243.347430400005 2026-03-19,09:08:53.000,78,11149480,4925,0,1773911332,13166.71097321,31279.303968509994,53243.36140464001 2026-03-19,09:08:54.000,78,11149521,5565,0,1773911333,13166.717709519995,29895.728928630007,53243.43826296001 2026-03-19,09:08:55.000,78,11149507,5805,0,1773911334,13166.717709519995,26206.228384889997,53243.45922432001 2026-03-19,09:08:57.000,78,11149477,6485,0,1773911336,13166.7716,28973.441906820008,53243.44525008 2026-03-19,09:08:58.000,78,11149455,5605,0,1773911337,13166.72444582999,32201.809513350003,53243.43826296001 2026-03-19,09:08:59.000,78,11149482,5125,0,1773911338,13166.75139107,29434.67353185,53243.41031448001 2026-03-19,09:09:00.000,78,11149505,5565,0,1773911339,13166.71097321,29895.82761645,53243.44525008 2026-03-19,09:09:01.000,78,11149504,5125,0,1773911340,13166.70423689999,28973.456005080006,53243.33345616 2026-03-19,09:09:02.000,78,11149553,6525,0,1773911341,13166.68402796999,25283.92021569,53243.35441752 2026-03-19,09:09:03.000,78,11149483,5525,0,1773911342,13166.70423689999,30357.09448713,53243.48717280001 2026-03-19,09:09:04.000,78,11149495,5445,0,1773911343,13166.64361010999,29896.003844699997,53243.34044328001 2026-03-19,09:09:05.000,78,11149513,6245,0,1773911344,13166.69076428,27590.014898669993,53243.36839176001 2026-03-19,09:09:06.000,78,11149486,5165,0,1773911345,13166.677291659995,28051.126688489996,53243.42428872 2026-03-19,09:09:08.000,78,11149504,6205,0,1773911347,13166.657082729995,27589.993751279995,53243.38935312001 2026-03-19,09:09:09.000,78,11149446,6124,0,1773911348,13166.697500589995,32663.16097359,53243.41031448001 2026-03-19,09:09:10.000,78,11149455,6605,0,1773911349,13166.677291659995,28973.646331590004,53243.4522372 2026-03-19,09:09:11.000,78,11149445,5565,0,1773911350,13166.657082729995,28512.344215260004,53243.43826296001 2026-03-19,09:09:12.000,78,11149493,6405,0,1773911351,13166.67055535,30818.368406940004,53243.45922432001 2026-03-19,09:09:13.000,78,11149464,6245,0,1773911352,13166.64361010999,26667.66443469,53243.44525008 2026-03-19,09:09:14.000,78,11149445,5525,0,1773911353,13166.65034642,22516.861774620003,53243.40332736 2026-03-19,09:09:15.000,78,11149537,6525,0,1773911354,13166.60992856,28973.646331590004,53243.40332736 2026-03-19,09:09:16.000,78,11149448,5884,0,1773911355,13166.66381903999,31740.740018309996,53243.41031448001 2026-03-19,09:09:17.000,78,11149498,6084,0,1773911356,13166.68402796999,28051.168983270007,53243.396340240004 2026-03-19,09:09:19.000,78,11149492,6005,0,1773911358,13166.68402796999,34507.8971472,53243.40332736 2026-03-19,09:09:20.000,78,11149501,6645,0,1773911359,13166.677291659995,22055.630149589997,53243.40332736 2026-03-19,09:09:21.000,78,11149474,6124,0,1773911360,13166.62340117999,27128.846715809996,53243.4522372 2026-03-19,09:09:22.000,78,11149474,6245,0,1773911361,13166.657082729995,35430.381544649994,53243.41031448001 2026-03-19,09:09:23.000,78,11149501,6485,0,1773911362,13166.64361010999,28512.471099600007,53243.43826296001 2026-03-19,09:09:24.000,78,11149491,6725,0,1773911363,13166.65034642,27590.162930399994,53243.347430400005 2026-03-19,09:09:25.000,78,11149476,5285,0,1773911364,13166.67055535,27590.134733879997,53243.417301600006 2026-03-19,09:09:26.000,78,11149470,6205,0,1773911365,13166.69076428,31279.73396544,53243.382366 2026-03-19,09:09:27.000,78,11149527,5805,0,1773911366,13166.71097321,28973.730921149996,53243.417301600006 2026-03-19,09:09:28.000,78,11149472,6005,0,1773911367,13166.717709519995,29896.11663078,53243.43826296001 2026-03-19,09:09:30.000,78,11149486,5365,0,1773911369,13166.717709519995,32202.098527680006,53243.40332736 2026-03-19,09:09:31.000,78,11149449,5645,0,1773911370,13166.75139107,30818.537586060003,53243.44525008 2026-03-19,09:09:32.000,78,11149513,6405,0,1773911371,13166.74465475999,34969.234509179994,53243.396340240004 2026-03-19,09:09:33.000,78,11149496,5845,0,1773911372,13166.72444582999,28512.583885679996,53243.36839176001 2026-03-19,09:09:34.000,78,11149501,5565,0,1773911373,13166.80528154999,28973.759117669993,53243.47319856 2026-03-19,09:09:35.000,78,11149533,6405,0,1773911374,13166.798545239995,31279.790358479993,53243.42428872 2026-03-19,09:09:36.000,78,11149517,6284,0,1773911375,13166.85243572,31740.958541340005,53243.42428872 2026-03-19,09:09:37.000,78,11149497,5405,0,1773911376,13166.87264465,33585.72291147,53243.4522372 2026-03-19,09:09:38.000,78,11149507,5725,0,1773911377,13166.88611726999,28051.486194120007,53243.43826296001 2026-03-19,09:09:39.000,78,11149467,5565,0,1773911378,13166.87264465,26206.651332690002,53243.466211440005 2026-03-19,09:09:41.000,78,11149434,6124,0,1773911380,13166.966952989991,31279.839702390003,53243.36140464001 2026-03-19,09:09:42.000,78,11149521,5565,0,1773911381,13166.91306251,29435.025988349997,53243.417301600006 2026-03-19,09:09:43.000,78,11149506,5125,0,1773911382,13166.980425609996,30357.41874711,53243.466211440005 2026-03-19,09:09:44.000,78,11149531,6645,0,1773911383,13166.960216679996,29896.215318600007,53243.48018568 2026-03-19,09:09:45.000,78,11149492,6045,0,1773911384,13166.966952989991,33124.58997426,53243.52909552001 2026-03-19,09:09:46.000,78,11149461,6405,0,1773911385,13166.980425609996,31740.895099169997,53243.49415992 2026-03-19,09:09:47.000,78,11149517,6405,0,1773911386,13167.020843469996,30357.397599720003,53243.4522372 2026-03-19,09:09:48.000,78,11149461,6405,0,1773911387,13167.034316090001,31279.804456740007,53243.49415992 2026-03-19,09:09:49.000,78,11149517,5445,0,1773911388,13167.041052399996,28512.668475240003,53243.466211440005 2026-03-19,09:09:50.000,78,11149402,5165,0,1773911389,13167.034316090001,32202.232461149993,53243.50114704 2026-03-19,09:09:52.000,78,11149467,6725,0,1773911391,13167.061261329996,34969.389590039995,53243.515121280005 2026-03-19,09:09:53.000,78,11149507,6445,0,1773911392,13167.000634539996,30818.509389540006,53243.54306976 2026-03-19,09:09:54.000,78,11149459,6565,0,1773911393,13167.034316090001,30357.404648850003,53243.515121280005 2026-03-19,09:09:55.000,78,11149519,6565,0,1773911394,13167.034316090001,29435.025988349997,53243.50114704 2026-03-19,09:09:56.000,78,11149546,6084,0,1773911395,13167.007370849991,29896.27876077,53243.55704400001 2026-03-19,09:09:57.000,78,11149501,5805,0,1773911396,13167.047788709991,28973.808461580003,53243.50114704 2026-03-19,09:09:58.000,78,11149484,5085,0,1773911397,13167.027579779991,27590.191126920006,53243.564031120004 2026-03-19,09:09:59.000,78,11149533,5605,0,1773911398,13167.027579779991,30818.58692997,53243.4522372 2026-03-19,09:10:00.000,78,11149519,5565,0,1773911399,13167.061261329996,29896.201220339994,53243.52909552001 2026-03-19,09:10:01.000,78,11149528,6245,0,1773911400,13167.014107160001,30357.475140149996,53243.57800536001 2026-03-19,09:10:03.000,78,11149588,5044,0,1773911402,13167.027579779991,32663.337201839997,53243.54306976 2026-03-19,09:10:04.000,78,11149525,6525,0,1773911403,13167.041052399996,25284.21627915,53243.584992480006 2026-03-19,09:10:05.000,78,11149490,6124,0,1773911404,13167.061261329996,27129.086386230003,53243.55704400001 2026-03-19,09:10:06.000,78,11149490,5085,0,1773911405,13167.020843469996,30818.615126489996,53243.5919796 2026-03-19,09:10:07.000,78,11149577,5684,0,1773911406,13167.000634539996,27129.029993189994,53243.584992480006 2026-03-19,09:10:08.000,78,11149460,5884,0,1773911407,13167.020843469996,25745.349216360002,53243.54306976 2026-03-19,09:10:09.000,78,11149432,6084,0,1773911408,13166.993898230001,31279.839702390003,53243.584992480006 2026-03-19,09:10:10.000,78,11149545,5645,0,1773911409,13167.014107160001,28973.85075636,53243.61992808 2026-03-19,09:10:11.000,78,11149505,5645,0,1773911410,13167.020843469996,28973.730921149996,53243.59896672 2026-03-19,09:10:12.000,78,11149493,5405,0,1773911411,13166.980425609996,32663.30195619,53243.61294096 2026-03-19,09:10:14.000,78,11149511,5684,0,1773911413,13167.027579779991,32663.323103579998,53243.633902320005 2026-03-19,09:10:15.000,78,11149511,5605,0,1773911414,13166.966952989991,24361.717783440006,53243.65486368001 2026-03-19,09:10:16.000,78,11149503,6284,0,1773911415,13166.95348037,30818.488242149993,53243.65486368001 2026-03-19,09:10:17.000,78,11149461,6324,0,1773911416,13166.960216679996,33124.52653209001,53243.60595384001 2026-03-19,09:10:18.000,78,11149579,5485,0,1773911417,13166.987161919991,26667.734925990007,53243.61294096 2026-03-19,09:10:19.000,78,11149448,5005,0,1773911418,13166.95348037,34046.86289781,53243.61992808 2026-03-19,09:10:20.000,78,11149532,5165,0,1773911419,13166.95348037,30818.544635190003,53243.55704400001 2026-03-19,09:10:21.000,78,11149505,5365,0,1773911420,13166.980425609996,28051.295867609995,53243.633902320005 2026-03-19,09:10:22.000,78,11149499,6324,0,1773911421,13166.946744059991,30357.29186277,53243.6618508 2026-03-19,09:10:23.000,78,11149440,5965,0,1773911422,13166.919798819996,27128.95245276,53243.64787656 2026-03-19,09:10:25.000,78,11149436,5044,0,1773911424,13166.926535129991,30818.551684320002,53243.564031120004 2026-03-19,09:10:26.000,78,11149511,5325,0,1773911425,13166.926535129991,28512.513394380003,53243.55005688 2026-03-19,09:10:27.000,78,11149499,5485,0,1773911426,13166.926535129991,32202.15492072,53243.55704400001 2026-03-19,09:10:28.000,78,11149535,5325,0,1773911427,13166.93327144,30357.355304940007,53243.564031120004 2026-03-19,09:10:29.000,78,11149499,5525,0,1773911428,13166.88611726999,30818.56578258,53243.64787656 2026-03-19,09:10:30.000,78,11149447,5605,0,1773911429,13166.993898230001,32202.14787159,53243.584992480006 2026-03-19,09:10:31.000,78,11149496,4925,0,1773911430,13166.93327144,23900.563698840007,53243.62691520001 2026-03-19,09:10:32.000,78,11149495,6405,0,1773911431,13166.919798819996,32663.29490706,53243.62691520001 2026-03-19,09:10:33.000,78,11149515,5684,0,1773911432,13166.946744059991,29435.025988349997,53243.60595384001 2026-03-19,09:10:34.000,78,11149480,6045,0,1773911433,13166.9736893,34508.10862110001,53243.61294096 2026-03-19,09:10:36.000,78,11149524,5205,0,1773911435,13167.007370849991,32202.260657670005,53243.61992808 2026-03-19,09:10:37.000,78,11149501,5485,0,1773911436,13167.027579779991,36814.175107560004,53243.59896672 2026-03-19,09:10:38.000,78,11149469,5805,0,1773911437,13167.054525020001,29435.025988349997,53243.62691520001 2026-03-19,09:10:39.000,78,11149410,5165,0,1773911438,13167.034316090001,28973.808461580003,53243.57800536001 2026-03-19,09:10:40.000,78,11149491,5605,0,1773911439,13167.047788709991,29896.243515120004,53243.60595384001 2026-03-19,09:10:41.000,78,11149504,5125,0,1773911440,13167.027579779991,28512.682573500002,53243.64088944 2026-03-19,09:10:42.000,78,11149458,4645,0,1773911441,13167.081470259996,31741.050180029997,53243.67582504001 2026-03-19,09:10:43.000,78,11149502,5205,0,1773911442,13167.007370849991,30357.453992759998,53243.69678640001 2026-03-19,09:10:44.000,78,11149574,5125,0,1773911443,13167.034316090001,26667.868859459995,53243.69678640001 2026-03-19,09:10:45.000,78,11149536,5044,0,1773911444,13167.034316090001,24361.92925734,53243.60595384001 2026-03-19,09:10:47.000,78,11149525,5605,0,1773911446,13167.020843469996,30357.44694363,53243.64088944 2026-03-19,09:10:48.000,78,11149531,6005,0,1773911447,13167.067997639992,28051.465046729994,53243.67582504001 2026-03-19,09:10:49.000,78,11149520,4885,0,1773911448,13167.061261329996,28973.963542440004,53243.62691520001 2026-03-19,09:10:50.000,78,11149505,6365,0,1773911449,13167.081470259996,29435.047135739995,53243.65486368001 2026-03-19,09:10:51.000,78,11149568,6205,0,1773911450,13167.054525020001,27590.381453430004,53243.6618508 2026-03-19,09:10:52.000,78,11149539,6645,0,1773911451,13167.108415499992,27590.318011259995,53243.59896672 2026-03-19,09:10:53.000,78,11149481,5684,0,1773911452,13167.074733950001,28973.977640700003,53243.57800536001 2026-03-19,09:10:54.000,78,11149493,5525,0,1773911453,13167.054525020001,34047.151912140005,53243.60595384001 2026-03-19,09:10:55.000,78,11149495,6645,0,1773911454,13167.054525020001,32202.366394619996,53243.66883792 2026-03-19,09:10:56.000,78,11149594,6165,0,1773911455,13167.034316090001,29896.419743370003,53243.74569624001 2026-03-19,09:10:58.000,78,11149567,5485,0,1773911457,13167.014107160001,31741.226408279996,53243.64088944 2026-03-19,09:10:59.000,78,11149516,6005,0,1773911458,13167.047788709991,28512.929293049994,53243.66883792 2026-03-19,09:11:00.000,78,11149521,5445,0,1773911459,13167.074733950001,26206.883953979996,53243.61992808 2026-03-19,09:11:01.000,78,11149460,4885,0,1773911460,13167.027579779991,31741.303948710003,53243.67582504001 2026-03-19,09:11:02.000,78,11149486,5085,0,1773911461,13167.047788709991,30357.700712310005,53243.69678640001 2026-03-19,09:11:03.000,78,11149515,5405,0,1773911462,13167.027579779991,29896.546627710006,53243.69678640001 2026-03-19,09:11:04.000,78,11149573,5565,0,1773911463,13167.074733950001,27129.326056649996,53243.64088944 2026-03-19,09:11:05.000,78,11149545,5525,0,1773911464,13167.074733950001,30357.74300709,53243.6618508 2026-03-19,09:11:06.000,78,11149456,4925,0,1773911465,13167.074733950001,29896.60302075,53243.6618508 2026-03-19,09:11:07.000,78,11149455,5645,0,1773911466,13167.108415499992,33586.10356449,53243.71076064 2026-03-19,09:11:09.000,78,11149552,5205,0,1773911468,13167.202723839997,28974.146819820002,53243.67582504001 2026-03-19,09:11:10.000,78,11149507,5645,0,1773911469,13167.249878009992,25745.722820249997,53243.72473488001 2026-03-19,09:11:11.000,78,11149500,5605,0,1773911470,13167.175778600002,34047.36338604,53243.71774776 2026-03-19,09:11:12.000,78,11149588,4845,0,1773911471,13167.222932769997,28512.943391310007,53243.70377352001 2026-03-19,09:11:13.000,78,11149513,5485,0,1773911472,13167.243141699997,24823.372356270003,53243.68979928 2026-03-19,09:11:14.000,78,11149421,6485,0,1773911473,13167.249878009992,26206.926248760006,53243.752683360006 2026-03-19,09:11:15.000,78,11149450,5245,0,1773911474,13167.357658970002,28974.18206547,53243.71076064 2026-03-19,09:11:16.000,78,11149480,6284,0,1773911475,13167.303768489997,27590.628172979996,53243.74569624001 2026-03-19,09:11:17.000,78,11149476,5085,0,1773911476,13167.310504799992,30819.023976030003,53243.78063184 2026-03-19,09:11:18.000,78,11149445,6605,0,1773911477,13167.330713729993,29896.60302075,53243.801593200005 2026-03-19,09:11:20.000,78,11149577,5845,0,1773911479,13167.377867900002,29435.357297459996,53243.7666576 2026-03-19,09:11:21.000,78,11149578,5085,0,1773911480,13167.438494689988,29435.441887020002,53243.70377352001 2026-03-19,09:11:22.000,78,11149567,6605,0,1773911481,13167.485648859998,28974.217311119995,53243.82255456001 2026-03-19,09:11:23.000,78,11149502,5884,0,1773911482,13167.472176239993,30357.806449259995,53243.73870912 2026-03-19,09:11:24.000,78,11149473,5525,0,1773911483,13167.519330409988,30357.707761440004,53243.79460608001 2026-03-19,09:11:25.000,78,11149484,5805,0,1773911484,13167.512594099993,26668.186070309996,53243.801593200005 2026-03-19,09:11:26.000,78,11149514,5005,0,1773911485,13167.553011959993,28974.18206547,53243.80858032 2026-03-19,09:11:27.000,78,11149482,5165,0,1773911486,13167.532803029993,31741.33214523,53243.801593200005 2026-03-19,09:11:28.000,78,11149477,5525,0,1773911487,13167.532803029993,25745.84970459,53243.78063184 2026-03-19,09:11:29.000,78,11149532,5044,0,1773911488,13167.600166129989,26668.221315960007,53243.80858032 2026-03-19,09:11:31.000,78,11149530,6245,0,1773911490,13167.627111369999,30357.855793170005,53243.79460608001 2026-03-19,09:11:32.000,78,11149486,5285,0,1773911491,13167.606902439999,33125.06226597,53243.7666576 2026-03-19,09:11:33.000,78,11149544,5085,0,1773911492,13167.640583989989,28051.768159319996,53243.82954168 2026-03-19,09:11:34.000,78,11149484,6045,0,1773911493,13167.633847679994,31741.423783920007,53243.82255456001 2026-03-19,09:11:35.000,78,11149497,6525,0,1773911494,13167.633847679994,26668.200168569994,53243.82255456001 2026-03-19,09:11:36.000,78,11149398,5285,0,1773911495,13167.620375059989,30357.841694910006,53243.74569624001 2026-03-19,09:11:37.000,78,11149540,5165,0,1773911496,13167.647320299999,28513.00683348,53243.82954168 2026-03-19,09:11:38.000,78,11149527,6565,0,1773911497,13167.613638749994,32202.613114170003,53243.81556744 2026-03-19,09:11:39.000,78,11149468,6205,0,1773911498,13167.613638749994,28051.831601490005,53243.8365288 2026-03-19,09:11:40.000,78,11149399,5365,0,1773911499,13167.627111369999,29896.61006988,53243.9064 2026-03-19,09:11:42.000,78,11149523,5925,0,1773911501,13167.546275649998,29435.434837890003,53243.801593200005 2026-03-19,09:11:43.000,78,11149468,5325,0,1773911502,13167.627111369999,27590.614074719997,53243.78063184 2026-03-19,09:11:44.000,78,11149523,5925,0,1773911503,13167.627111369999,32202.63426156,53243.79460608001 2026-03-19,09:11:45.000,78,11149483,5445,0,1773911504,13167.586693509998,30357.834645780007,53243.86447728001 2026-03-19,09:11:46.000,78,11149591,5405,0,1773911505,13167.519330409988,31280.19215889,53243.87845152 2026-03-19,09:11:47.000,78,11149532,5925,0,1773911506,13167.573220889994,29896.61006988,53243.86447728001 2026-03-19,09:11:48.000,78,11149531,5925,0,1773911507,13167.526066719998,33125.06226597,53243.899412880004 2026-03-19,09:11:49.000,78,11149504,5005,0,1773911508,13167.553011959993,32202.606065040003,53243.88543864 2026-03-19,09:11:50.000,78,11149529,5645,0,1773911509,13167.512594099993,28513.02798087,53243.78761896 2026-03-19,09:11:51.000,78,11149485,6725,0,1773911510,13167.478912549988,31741.51542261,53243.88543864 2026-03-19,09:11:53.000,78,11149506,5285,0,1773911512,13167.478912549988,24362.211222540005,53243.86447728001 2026-03-19,09:11:54.000,78,11149570,6005,0,1773911513,13167.445230999998,31741.437882180006,53243.84351592001 2026-03-19,09:11:55.000,78,11149534,5285,0,1773911514,13167.411549449993,31280.171011500002,53243.80858032 2026-03-19,09:11:56.000,78,11149499,5605,0,1773911515,13167.418285760003,26668.263610740003,53243.86447728001 2026-03-19,09:11:57.000,78,11149491,5605,0,1773911516,13167.418285760003,30818.918239079998,53243.84351592001 2026-03-19,09:11:58.000,78,11149535,5565,0,1773911517,13167.384604209998,33125.041118580004,53243.801593200005 2026-03-19,09:11:59.000,78,11149494,5205,0,1773911518,13167.384604209998,29896.62416814,53243.78063184 2026-03-19,09:12:00.000,78,11149520,5165,0,1773911519,13167.371131589993,30357.77120361,53243.79460608001 2026-03-19,09:12:01.000,78,11149435,5725,0,1773911520,13167.364395279998,26668.164922919997,53243.79460608001 2026-03-19,09:12:02.000,78,11149462,5965,0,1773911521,13167.297032180002,31280.17806063,53243.85749016 2026-03-19,09:12:04.000,78,11149474,5285,0,1773911523,13167.303768489997,33586.19520318,53243.801593200005 2026-03-19,09:12:05.000,78,11149510,5285,0,1773911524,13167.276823250002,31280.121667590007,53243.79460608001 2026-03-19,09:12:06.000,78,11149482,5125,0,1773911525,13167.283559559997,31280.149864110004,53243.73870912 2026-03-19,09:12:07.000,78,11149474,5165,0,1773911526,13167.310504799992,31741.303948710003,53243.77364472001 2026-03-19,09:12:08.000,78,11149503,6405,0,1773911527,13167.263350629997,29435.329100939998,53243.74569624001 2026-03-19,09:12:09.000,78,11149417,5645,0,1773911528,13167.256614320002,31280.18510976,53243.850503040005 2026-03-19,09:12:10.000,78,11149515,5805,0,1773911529,13167.263350629997,29435.357297459996,53243.82954168 2026-03-19,09:12:11.000,78,11149509,5525,0,1773911530,13167.209460149992,30818.91118995,53243.78063184 2026-03-19,09:12:12.000,78,11149541,6565,0,1773911531,13167.236405390002,28051.70471715,53243.81556744 2026-03-19,09:12:13.000,78,11149498,5165,0,1773911532,13167.263350629997,26668.12967727,53243.78761896 2026-03-19,09:12:15.000,78,11149447,6525,0,1773911534,13167.229669079992,27590.487190379994,53243.7666576 2026-03-19,09:12:16.000,78,11149497,6645,0,1773911535,13167.249878009992,29896.46203815,53243.84351592001 2026-03-19,09:12:17.000,78,11149471,6284,0,1773911536,13167.270086939992,31280.04412716,53243.77364472001 2026-03-19,09:12:18.000,78,11149478,5965,0,1773911537,13167.290295869992,28974.048131999996,53243.75967048 2026-03-19,09:12:19.000,78,11149550,6084,0,1773911538,13167.317241110002,30818.812502130007,53243.752683360006 2026-03-19,09:12:20.000,78,11149558,5245,0,1773911539,13167.283559559997,32202.401640270007,53243.72473488001 2026-03-19,09:12:21.000,78,11149485,6445,0,1773911540,13167.317241110002,28512.87290001,53243.71774776 2026-03-19,09:12:22.000,78,11149543,5565,0,1773911541,13167.350922659993,32663.576872260004,53243.75967048 2026-03-19,09:12:23.000,78,11149530,6045,0,1773911542,13167.330713729993,31741.099523940007,53243.752683360006 2026-03-19,09:12:24.000,78,11149468,5125,0,1773911543,13167.317241110002,28512.675524370003,53243.74569624001 2026-03-19,09:12:26.000,78,11149513,5845,0,1773911545,13167.310504799992,26206.700676599998,53243.752683360006 2026-03-19,09:12:27.000,78,11149444,5405,0,1773911546,13167.371131589993,30357.475140149996,53243.78761896 2026-03-19,09:12:28.000,78,11149470,6365,0,1773911547,13167.384604209998,29896.264662510002,53243.79460608001 2026-03-19,09:12:29.000,78,11149502,6245,0,1773911548,13167.404813139998,27129.079337100004,53243.72473488001 2026-03-19,09:12:30.000,78,11149459,5605,0,1773911549,13167.425022069998,26206.67248008,53243.72473488001 2026-03-19,09:12:31.000,78,11149488,5165,0,1773911550,13167.431758379993,34508.22140718,53243.752683360006 2026-03-19,09:12:32.000,78,11149377,6324,0,1773911551,13167.425022069998,31279.649375880006,53243.731722000004 2026-03-19,09:12:33.000,78,11149521,5565,0,1773911552,13167.465439929998,28051.42275195,53243.7666576 2026-03-19,09:12:34.000,78,11149544,5205,0,1773911553,13167.492385169993,33585.645371039995,53243.71076064 2026-03-19,09:12:35.000,78,11149448,6045,0,1773911554,13167.478912549988,31740.888050039997,53243.80858032 2026-03-19,09:12:37.000,78,11149456,6284,0,1773911556,13167.465439929998,32663.259661410004,53243.731722000004 2026-03-19,09:12:38.000,78,11149455,6565,0,1773911557,13167.451967309993,29896.095483390003,53243.801593200005 2026-03-19,09:12:39.000,78,11149575,5565,0,1773911558,13167.445230999998,32663.273759670003,53243.752683360006 2026-03-19,09:12:40.000,78,11149459,6365,0,1773911559,13167.451967309993,28512.506345250004,53243.79460608001 2026-03-19,09:12:41.000,78,11149487,5405,0,1773911560,13167.458703619988,29434.863858359997,53243.801593200005 2026-03-19,09:12:42.000,78,11149432,5845,0,1773911561,13167.458703619988,30818.438898239998,53243.752683360006 2026-03-19,09:12:43.000,78,11149509,5605,0,1773911562,13167.418285760003,27589.986702149996,53243.82255456001 2026-03-19,09:12:44.000,78,11149494,5085,0,1773911563,13167.431758379993,31740.824607870003,53243.74569624001 2026-03-19,09:12:45.000,78,11149519,5845,0,1773911564,13167.371131589993,31740.86690265,53243.81556744 2026-03-19,09:12:46.000,78,11149498,4885,0,1773911565,13167.371131589993,28512.428804819996,53243.682812160005 2026-03-19,09:12:48.000,78,11149548,5365,0,1773911567,13167.384604209998,28051.22537631,53243.77364472001 2026-03-19,09:12:49.000,78,11149516,5965,0,1773911568,13167.377867900002,32202.035085509997,53243.78063184 2026-03-19,09:12:50.000,78,11149559,5525,0,1773911569,13167.384604209998,29896.017942959996,53243.78761896 2026-03-19,09:12:51.000,78,11149492,6124,0,1773911570,13167.344186349997,26667.685582079997,53243.72473488001 2026-03-19,09:12:52.000,78,11149569,5805,0,1773911571,13167.323977419997,32663.196219239995,53243.73870912 2026-03-19,09:12:53.000,78,11149490,5044,0,1773911572,13167.303768489997,31279.585933709997,53243.81556744 2026-03-19,09:12:54.000,78,11149546,6165,0,1773911573,13167.290295869992,30357.164978429995,53243.74569624001 2026-03-19,09:12:55.000,78,11149295,6525,0,1773911574,13167.222932769997,31740.768214829994,53243.7666576 2026-03-19,09:12:56.000,78,11149359,5925,0,1773911575,13167.243141699997,28512.442903079995,53243.75967048 2026-03-19,09:12:57.000,78,11149282,5044,0,1773911576,13167.270086939992,31279.684621530003,53243.78761896 2026-03-19,09:12:59.000,78,11149509,6485,0,1773911578,13167.276823250002,30357.320059289996,53243.78761896 2026-03-19,09:13:00.000,78,11149469,5565,0,1773911579,13167.236405390002,28512.520443510002,53243.752683360006 2026-03-19,09:13:01.000,78,11149477,6445,0,1773911580,13167.216196460002,26667.67148382,53243.74569624001 2026-03-19,09:13:02.000,78,11149436,6084,0,1773911581,13167.229669079992,30357.29186277,53243.78063184 2026-03-19,09:13:03.000,78,11149486,6084,0,1773911582,13167.202723839997,35891.70480837001,53243.73870912 2026-03-19,09:13:04.000,78,11149449,5525,0,1773911583,13167.270086939992,29896.215318600007,53243.72473488001 2026-03-19,09:13:05.000,78,11149536,5325,0,1773911584,13167.222932769997,28051.3875063,53243.731722000004 2026-03-19,09:13:06.000,78,11149535,5645,0,1773911585,13167.209460149992,28512.640278720006,53243.73870912 2026-03-19,09:13:07.000,78,11149401,6605,0,1773911586,13167.175778600002,28973.900100269995,53243.78063184 2026-03-19,09:13:08.000,78,11149473,5605,0,1773911587,13167.202723839997,30818.72791257,53243.7666576 2026-03-19,09:13:10.000,78,11149575,6605,0,1773911589,13167.142097049997,29435.195167469996,53243.73870912 2026-03-19,09:13:11.000,78,11149488,6165,0,1773911590,13167.142097049997,29435.14582356,53243.78761896 2026-03-19,09:13:12.000,78,11149473,6525,0,1773911591,13167.128624429992,28512.87994914,53243.79460608001 2026-03-19,09:13:13.000,78,11149437,5805,0,1773911592,13167.108415499992,25284.512342610004,53243.731722000004 2026-03-19,09:13:14.000,78,11149411,5445,0,1773911593,13167.108415499992,28974.146819820002,53243.77364472001 2026-03-19,09:13:15.000,78,11149501,6365,0,1773911594,13167.020843469996,26668.12262814,53243.71076064 2026-03-19,09:13:16.000,78,11149521,5765,0,1773911595,13167.027579779991,28974.210261989996,53243.69678640001 2026-03-19,09:13:17.000,78,11149463,6485,0,1773911596,13167.014107160001,29435.47713267,53243.69678640001 2026-03-19,09:13:18.000,78,11149488,5884,0,1773911597,13166.993898230001,28051.89504366,53243.633902320005 2026-03-19,09:13:19.000,78,11149545,6805,0,1773911598,13166.987161919991,28052.014878870003,53243.65486368001 2026-03-19,09:13:21.000,78,11149496,5205,0,1773911600,13166.966952989991,28052.071271909997,53243.69678640001 2026-03-19,09:13:22.000,78,11149503,5325,0,1773911601,13166.987161919991,30358.144807499993,53243.65486368001 2026-03-19,09:13:23.000,78,11149527,5765,0,1773911602,13166.9736893,25746.16691544,53243.71774776 2026-03-19,09:13:24.000,78,11149510,6045,0,1773911603,13166.95348037,28974.555669359994,53243.71076064 2026-03-19,09:13:25.000,78,11149561,5405,0,1773911604,13166.88611726999,31280.720843639996,53243.66883792 2026-03-19,09:13:26.000,78,11149451,5684,0,1773911605,13166.93327144,27591.121612079995,53243.65486368001 2026-03-19,09:13:27.000,78,11149495,6284,0,1773911606,13166.89285358,28974.760094130004,53243.69678640001 2026-03-19,09:13:28.000,78,11149521,5765,0,1773911607,13166.85243572,30358.356281400003,53243.67582504001 2026-03-19,09:13:29.000,78,11149494,4845,0,1773911608,13166.91306251,28052.409630149996,53243.66883792 2026-03-19,09:13:30.000,78,11149549,5605,0,1773911609,13166.899589889996,28974.80943804,53243.682812160005 2026-03-19,09:13:32.000,78,11149481,6645,0,1773911611,13166.87264465,27130.08031356,53243.70377352001 2026-03-19,09:13:33.000,78,11149481,5565,0,1773911612,13166.84569940999,32203.339174559995,53243.67582504001 2026-03-19,09:13:34.000,78,11149482,6245,0,1773911613,13166.879380959996,29897.336130270007,53243.68979928 2026-03-19,09:13:35.000,78,11149529,5525,0,1773911614,13166.87264465,29897.39252331,53243.6618508 2026-03-19,09:13:36.000,78,11149455,6645,0,1773911615,13166.86590833999,28975.049108460007,53243.68979928 2026-03-19,09:13:37.000,78,11149556,5165,0,1773911616,13166.87264465,30819.834625980002,53243.6618508 2026-03-19,09:13:38.000,78,11149474,5605,0,1773911617,13166.90632619999,27591.39652815,53243.68979928 2026-03-19,09:13:39.000,78,11149448,5285,0,1773911618,13166.926535129991,24363.113511179996,53243.64787656 2026-03-19,09:13:40.000,78,11149461,5565,0,1773911619,13166.93327144,28513.895023859994,53243.65486368001 2026-03-19,09:13:41.000,78,11149514,5205,0,1773911620,13166.91306251,30358.617099209994,53243.71076064 2026-03-19,09:13:43.000,78,11149505,5605,0,1773911622,13166.987161919991,23440.63616286,53243.70377352001 2026-03-19,09:13:44.000,78,11149541,6605,0,1773911623,13166.966952989991,32203.550648460005,53243.64787656 2026-03-19,09:13:45.000,78,11149486,5165,0,1773911624,13167.088206569992,33587.16093399,53243.67582504001 2026-03-19,09:13:46.000,78,11149525,5445,0,1773911625,13167.094942880001,25285.576761239994,53243.69678640001 2026-03-19,09:13:47.000,78,11149492,6084,0,1773911626,13167.108415499992,35432.00284455001,53243.74569624001 2026-03-19,09:13:48.000,78,11149512,6245,0,1773911627,13167.108415499992,27591.53751075,53243.69678640001 2026-03-19,09:13:49.000,78,11149537,5765,0,1773911628,13167.189251219992,32664.838666530006,53243.61294096 2026-03-19,09:13:50.000,78,11149580,5365,0,1773911629,13167.169042289992,28975.098452370003,53243.6618508 2026-03-19,09:13:51.000,78,11149464,6005,0,1773911630,13167.249878009992,34509.6594297,53243.731722000004 2026-03-19,09:13:52.000,78,11149465,5605,0,1773911631,13167.263350629997,29897.526456780004,53243.74569624001 2026-03-19,09:13:54.000,78,11149552,5365,0,1773911633,13167.337450040002,29436.224340450004,53243.71774776 2026-03-19,09:13:55.000,78,11149521,5525,0,1773911634,13167.350922659993,27591.438822929995,53243.71076064 2026-03-19,09:13:56.000,78,11149533,5725,0,1773911635,13167.364395279998,30358.666443120004,53243.68979928 2026-03-19,09:13:57.000,78,11149508,5165,0,1773911636,13167.431758379993,27591.39652815,53243.77364472001 2026-03-19,09:13:58.000,78,11149456,6084,0,1773911637,13167.492385169993,27130.277689199997,53243.66883792 2026-03-19,09:13:59.000,78,11149497,5565,0,1773911638,13167.546275649998,31280.99575971,53243.67582504001 2026-03-19,09:14:00.000,78,11149550,5405,0,1773911639,13167.559748269989,33125.73193332,53243.68979928 2026-03-19,09:14:01.000,78,11149455,5445,0,1773911640,13167.593429819994,32664.57079959,53243.70377352001 2026-03-19,09:14:02.000,78,11149467,5405,0,1773911641,13167.586693509998,24362.88793902,53243.77364472001 2026-03-19,09:14:03.000,78,11149529,5765,0,1773911642,13167.660792919989,27591.262594679996,53243.8365288 2026-03-19,09:14:05.000,78,11149536,5245,0,1773911644,13167.755101259994,28513.613058660005,53243.85749016 2026-03-19,09:14:06.000,78,11149472,5405,0,1773911645,13167.82246435999,28052.388482759998,53243.87845152 2026-03-19,09:14:07.000,78,11149445,5565,0,1773911646,13167.86288221999,33586.72388793,53243.7666576 2026-03-19,09:14:08.000,78,11149487,5684,0,1773911647,13167.8494096,28513.528469099998,53243.79460608001 2026-03-19,09:14:09.000,78,11149440,5165,0,1773911648,13167.856145909995,28974.696651959996,53243.84351592001 2026-03-19,09:14:10.000,78,11149471,5845,0,1773911649,13167.88309114999,27591.05816991,53243.89242576001 2026-03-19,09:14:11.000,78,11149543,6485,0,1773911650,13167.93024532,30358.292839229995,53243.9064 2026-03-19,09:14:12.000,78,11149568,5085,0,1773911651,13167.977399489995,25285.04102736,53243.89242576001 2026-03-19,09:14:13.000,78,11149568,5725,0,1773911652,13167.97066318,32202.986718059998,53243.850503040005 2026-03-19,09:14:14.000,78,11149425,6205,0,1773911653,13167.97066318,28513.479125190002,53243.850503040005 2026-03-19,09:14:16.000,78,11149485,5485,0,1773911655,13167.99087211,29435.709753960007,53243.99024544001 2026-03-19,09:14:17.000,78,11149555,5525,0,1773911656,13167.99087211,35431.30498068,53243.9762712 2026-03-19,09:14:18.000,78,11149526,5765,0,1773911657,13167.997608419995,34508.926320180006,53243.91338712001 2026-03-19,09:14:19.000,78,11149446,5645,0,1773911658,13167.957190559995,29896.906133340002,53243.91338712001 2026-03-19,09:14:20.000,78,11149471,5525,0,1773911659,13167.95045425,30358.123660109995,53243.93434848 2026-03-19,09:14:21.000,78,11149540,6084,0,1773911660,13167.99087211,35431.25563677,53243.94832272 2026-03-19,09:14:22.000,78,11149564,5325,0,1773911661,13167.97066318,31741.614110430004,53244.018193920005 2026-03-19,09:14:23.000,78,11149571,5684,0,1773911662,13167.916772699995,29896.78629813,53244.03915528001 2026-03-19,09:14:24.000,78,11149407,6445,0,1773911663,13167.92350900999,25746.047080229997,53244.02518104 2026-03-19,09:14:25.000,78,11149534,6005,0,1773911664,13167.92350900999,32202.690654599995,53244.03915528001 2026-03-19,09:14:27.000,78,11149478,5245,0,1773911666,13167.93024532,29435.554673100007,53244.00421968 2026-03-19,09:14:28.000,78,11149463,6284,0,1773911667,13167.936981629995,29896.715806830005,53243.99723256 2026-03-19,09:14:29.000,78,11149416,5285,0,1773911668,13167.86961853,32202.64835982,53243.99024544001 2026-03-19,09:14:30.000,78,11149433,5565,0,1773911669,13167.90330007999,32202.64835982,53244.07409088 2026-03-19,09:14:31.000,78,11149485,5245,0,1773911670,13167.856145909995,29435.547623970007,53244.07409088 2026-03-19,09:14:32.000,78,11149526,5125,0,1773911671,13167.88309114999,30819.172007760004,53243.9762712 2026-03-19,09:14:33.000,78,11149565,6365,0,1773911672,13167.82920067,26207.13772266,53244.06011664001 2026-03-19,09:14:34.000,78,11149502,5325,0,1773911673,13167.795519119994,28974.33714633,53244.067103760004 2026-03-19,09:14:35.000,78,11149566,6205,0,1773911674,13167.82246435999,29896.715806830005,53244.0461424 2026-03-19,09:14:36.000,78,11149432,5085,0,1773911675,13167.815728049995,27129.551628810004,53244.0461424 2026-03-19,09:14:38.000,78,11149395,6525,0,1773911677,13167.728156019999,28051.87389627,53244.088065120006 2026-03-19,09:14:39.000,78,11149316,4925,0,1773911678,13167.70121077999,27129.502284899994,53244.067103760004 2026-03-19,09:14:40.000,78,11149427,5525,0,1773911679,13167.70121077999,31280.333141490002,53244.067103760004 2026-03-19,09:14:41.000,78,11149359,5565,0,1773911680,13167.72141970999,28052.05717365,53244.07409088 2026-03-19,09:14:42.000,78,11149481,5725,0,1773911681,13167.70121077999,33586.47011925001,53244.02518104 2026-03-19,09:14:43.000,78,11149431,6565,0,1773911682,13167.647320299999,22978.84060743,53244.06011664001 2026-03-19,09:14:44.000,78,11149463,6485,0,1773911683,13167.620375059989,26668.397544210005,53244.10902648001 2026-03-19,09:14:45.000,78,11149513,6845,0,1773911684,13167.647320299999,25746.131669790004,53244.03915528001 2026-03-19,09:14:46.000,78,11149379,5565,0,1773911685,13167.660792919989,28052.02897713,53244.136974960005 2026-03-19,09:14:47.000,78,11149570,5965,0,1773911686,13167.620375059989,27590.818499490008,53244.08107800001 2026-03-19,09:14:49.000,78,11149377,5485,0,1773911688,13167.593429819994,34047.67354776,53244.1160136 2026-03-19,09:14:50.000,78,11149558,5925,0,1773911689,13167.559748269989,28052.134714080006,53244.08107800001 2026-03-19,09:14:51.000,78,11149521,5645,0,1773911690,13167.586693509998,29435.77319613,53244.10203936 2026-03-19,09:14:52.000,78,11149515,5565,0,1773911691,13167.566484579998,28513.394535629996,53244.08107800001 2026-03-19,09:14:53.000,78,11149491,6565,0,1773911692,13167.566484579998,23440.192067669996,53244.05312952 2026-03-19,09:14:54.000,78,11149497,5565,0,1773911693,13167.539539339989,28974.64730805,53244.07409088 2026-03-19,09:14:55.000,78,11149490,5965,0,1773911694,13167.539539339989,31741.889026499994,53244.10203936 2026-03-19,09:14:56.000,78,11149456,5925,0,1773911695,13167.519330409988,27129.798348359996,53244.10902648001 2026-03-19,09:14:57.000,78,11149510,5125,0,1773911696,13167.532803029993,25746.237406739994,53244.088065120006 2026-03-19,09:14:58.000,78,11149514,5205,0,1773911697,13167.526066719998,26668.644263759998,53244.07409088 2026-03-19,09:15:00.000,78,11149514,6165,0,1773911699,13167.512594099993,24823.8728445,53244.10203936 2026-03-19,09:15:01.000,78,11149379,5765,0,1773911700,13167.505857789998,29897.117607239998,53244.10902648001 2026-03-19,09:15:02.000,78,11149544,5205,0,1773911701,13167.505857789998,27129.93228183,53244.018193920005 2026-03-19,09:15:03.000,78,11149440,5085,0,1773911702,13167.499121479988,28974.66140631,53244.10203936 2026-03-19,09:15:04.000,78,11149477,5645,0,1773911703,13167.519330409988,24823.88694276,53244.02518104 2026-03-19,09:15:05.000,78,11149380,5285,0,1773911704,13167.465439929998,32664.42276786,53244.06011664001 2026-03-19,09:15:06.000,78,11149444,6084,0,1773911705,13167.519330409988,28052.325040590003,53244.09505224 2026-03-19,09:15:07.000,78,11149360,4965,0,1773911706,13167.519330409988,28513.577813009993,53244.10902648001 2026-03-19,09:15:08.000,78,11149385,5365,0,1773911707,13167.492385169993,27591.093415559997,53244.06011664001 2026-03-19,09:15:09.000,78,11149457,6605,0,1773911708,13167.519330409988,30358.363330530003,53244.06011664001 2026-03-19,09:15:11.000,78,11149429,6605,0,1773911710,13167.566484579998,32203.12770066,53244.1160136 2026-03-19,09:15:12.000,78,11149565,6405,0,1773911711,13167.553011959993,32203.247535870003,53244.10203936 2026-03-19,09:15:13.000,78,11149452,5805,0,1773911712,13167.573220889994,25285.118567790007,53244.088065120006 2026-03-19,09:15:14.000,78,11149458,5245,0,1773911713,13167.593429819994,28052.296844070006,53244.10902648001 2026-03-19,09:15:15.000,78,11149350,5044,0,1773911714,13167.613638749994,32664.352276560006,53244.05312952 2026-03-19,09:15:16.000,78,11149505,5405,0,1773911715,13167.579957199989,23440.368295919994,53244.088065120006 2026-03-19,09:15:17.000,78,11149472,5085,0,1773911716,13167.633847679994,31280.791334940004,53244.088065120006 2026-03-19,09:15:18.000,78,11149453,6725,0,1773911717,13167.640583989989,29897.159902019994,53244.03915528001 2026-03-19,09:15:19.000,78,11149429,5405,0,1773911718,13167.620375059989,31280.565762779996,53244.10902648001 2026-03-19,09:15:20.000,78,11149398,5965,0,1773911719,13167.687738159999,28974.682553699997,53244.15793632001 2026-03-19,09:15:22.000,78,11149463,5645,0,1773911721,13167.660792919989,24823.837598850005,53244.067103760004 2026-03-19,09:15:23.000,78,11149461,5325,0,1773911722,13167.707947089999,29435.850736559994,53244.14396208 2026-03-19,09:15:24.000,78,11149423,5485,0,1773911723,13167.72141970999,28974.710750219994,53244.10203936 2026-03-19,09:15:25.000,78,11149477,6485,0,1773911724,13167.72141970999,31280.650352340002,53244.1160136 2026-03-19,09:15:26.000,78,11149467,6485,0,1773911725,13167.714683399994,28974.710750219994,53244.12300072 2026-03-19,09:15:27.000,78,11149517,6565,0,1773911726,13167.728156019999,30819.461022090007,53244.1509492 2026-03-19,09:15:28.000,78,11149385,5525,0,1773911727,13167.748364949999,27129.819495749995,53244.1509492 2026-03-19,09:15:29.000,78,11149401,6365,0,1773911728,13167.835936979995,31280.643303210003,53244.12300072 2026-03-19,09:15:30.000,78,11149432,5085,0,1773911729,13167.856145909995,26207.412638730006,53244.1160136 2026-03-19,09:15:31.000,78,11149438,5125,0,1773911730,13167.84267328999,30358.264642709997,53244.10902648001 2026-03-19,09:15:33.000,78,11149375,5765,0,1773911732,13167.82920067,23440.206165929994,53244.19287192 2026-03-19,09:15:34.000,78,11149411,5565,0,1773911733,13167.82246435999,32202.993767189997,53244.17889768001 2026-03-19,09:15:35.000,78,11149495,6284,0,1773911734,13167.82246435999,27129.875888790004,53244.185884800005 2026-03-19,09:15:36.000,78,11149416,5805,0,1773911735,13167.835936979995,28974.65435718,53244.20684616001 2026-03-19,09:15:37.000,78,11149409,5765,0,1773911736,13167.896563769995,32203.078356750004,53244.20684616001 2026-03-19,09:15:38.000,78,11149486,4925,0,1773911737,13167.82920067,29435.829589169996,53244.19287192 2026-03-19,09:15:39.000,78,11149477,5725,0,1773911738,13167.8494096,25746.265603260006,53244.2208204 2026-03-19,09:15:40.000,78,11149522,6205,0,1773911739,13167.82920067,33586.766182709995,53244.19287192 2026-03-19,09:15:41.000,78,11149428,5965,0,1773911740,13167.86288221999,26207.497228289998,53244.19287192 2026-03-19,09:15:42.000,78,11149397,6485,0,1773911741,13167.82246435999,28974.767143260004,53244.21383328 2026-03-19,09:15:44.000,78,11149482,5125,0,1773911743,13167.835936979995,28974.767143260004,53244.17191056 2026-03-19,09:15:45.000,78,11149465,6725,0,1773911744,13167.856145909995,27591.170955990005,53244.22780752001 2026-03-19,09:15:46.000,78,11149393,5605,0,1773911745,13167.8494096,30819.55266078,53244.17889768001 2026-03-19,09:15:47.000,78,11149432,6445,0,1773911746,13167.84267328999,29435.984670029997,53244.17191056 2026-03-19,09:15:48.000,78,11149483,5645,0,1773911747,13167.82920067,32203.191142829994,53244.19287192 2026-03-19,09:15:49.000,78,11149450,6205,0,1773911748,13167.80899174,26668.735902450004,53244.16492344 2026-03-19,09:15:50.000,78,11149514,5085,0,1773911749,13167.86288221999,33586.70274054,53244.19287192 2026-03-19,09:15:51.000,78,11149474,5285,0,1773911750,13167.84267328999,25285.146764310004,53244.17191056 2026-03-19,09:15:52.000,78,11149443,6645,0,1773911751,13167.856145909995,28513.50027258,53244.17889768001 2026-03-19,09:15:53.000,78,11149479,6445,0,1773911752,13167.80899174,27129.953429219997,53244.14396208 2026-03-19,09:15:55.000,78,11149462,6045,0,1773911754,13167.82920067,27591.163906860005,53244.185884800005 2026-03-19,09:15:56.000,78,11149402,6245,0,1773911755,13167.82920067,28513.591911270007,53244.24876888001 2026-03-19,09:15:57.000,78,11149442,6205,0,1773911756,13167.84267328999,31280.84772798,53244.234794640004 2026-03-19,09:15:58.000,78,11149429,6565,0,1773911757,13167.8494096,30358.38447792,53244.16492344 2026-03-19,09:15:59.000,78,11149435,6205,0,1773911758,13167.8494096,28974.717799349994,53244.15793632001 2026-03-19,09:16:00.000,78,11149434,5884,0,1773911759,13167.80899174,28052.402581019996,53244.185884800005 2026-03-19,09:16:01.000,78,11149480,6124,0,1773911760,13167.86961853,26668.77819723,53244.15793632001 2026-03-19,09:16:02.000,78,11149405,5765,0,1773911761,13167.856145909995,31742.022959969996,53244.1160136 2026-03-19,09:16:03.000,78,11149466,5925,0,1773911762,13167.8494096,32203.233437610004,53244.136974960005 2026-03-19,09:16:04.000,78,11149526,5884,0,1773911763,13167.86288221999,29435.998768289995,53244.199859039996 2026-03-19,09:16:06.000,78,11149460,5485,0,1773911765,13167.876354839995,28974.738946740006,53244.14396208 2026-03-19,09:16:07.000,78,11149500,5884,0,1773911766,13167.856145909995,28052.34618798,53244.19287192 2026-03-19,09:16:08.000,78,11149448,5925,0,1773911767,13167.84267328999,24362.782202069997,53244.15793632001 2026-03-19,09:16:09.000,78,11149481,5645,0,1773911768,13167.88309114999,28052.38143363,53244.22780752001 2026-03-19,09:16:10.000,78,11149472,5285,0,1773911769,13167.84267328999,30819.510366000002,53244.22780752001 2026-03-19,09:16:11.000,78,11149448,5884,0,1773911770,13167.88309114999,32664.338178299993,53244.2906916 2026-03-19,09:16:12.000,78,11149469,5525,0,1773911771,13167.86961853,31741.952468670002,53244.255756000006 2026-03-19,09:16:13.000,78,11149503,5884,0,1773911772,13167.88982746,28513.49322345,53244.14396208 2026-03-19,09:16:14.000,78,11149457,5245,0,1773911773,13167.88982746,30358.299888359994,53244.20684616001 2026-03-19,09:16:15.000,78,11149464,6365,0,1773911774,13167.95045425,29897.08236159,53244.20684616001 2026-03-19,09:16:17.000,78,11149437,5925,0,1773911776,13167.95045425,28513.34519172,53244.185884800005 2026-03-19,09:16:18.000,78,11149465,5765,0,1773911777,13167.957190559995,22517.84865282,53244.17889768001 2026-03-19,09:16:19.000,78,11149432,4845,0,1773911778,13168.017817349995,28052.21225451,53244.20684616001 2026-03-19,09:16:20.000,78,11149459,5765,0,1773911779,13167.977399489995,29435.829589169996,53244.234794640004 2026-03-19,09:16:21.000,78,11149524,5085,0,1773911780,13167.977399489995,30358.151856630007,53244.234794640004 2026-03-19,09:16:22.000,78,11149352,5085,0,1773911781,13168.00434472999,33586.55470881,53244.304665840005 2026-03-19,09:16:23.000,78,11149434,6284,0,1773911782,13168.02455365999,29896.94842812,53244.304665840005 2026-03-19,09:16:24.000,78,11149493,5565,0,1773911783,13168.08518044999,28513.302896940004,53244.22780752001 2026-03-19,09:16:25.000,78,11149463,6405,0,1773911784,13168.04476258999,26668.580821590003,53244.136974960005 2026-03-19,09:16:26.000,78,11149436,5365,0,1773911785,13168.06497151999,31741.719847379994,53244.234794640004 2026-03-19,09:16:28.000,78,11149340,5485,0,1773911787,13168.0514989,28513.373388239997,53244.2208204 2026-03-19,09:16:29.000,78,11149403,6365,0,1773911788,13168.0514989,31741.740994770007,53244.185884800005 2026-03-19,09:16:30.000,78,11149419,5565,0,1773911789,13168.03128997,28974.597964140004,53244.22780752001 2026-03-19,09:16:31.000,78,11149411,5565,0,1773911790,13168.04476258999,30358.2152988,53244.21383328 2026-03-19,09:16:32.000,78,11149422,6045,0,1773911791,13168.058235209995,28052.120615820008,53244.21383328 2026-03-19,09:16:33.000,78,11149406,6165,0,1773911792,13168.07170783,34509.00386061,53244.26973024 2026-03-19,09:16:34.000,78,11149474,5125,0,1773911793,13168.06497151999,30358.144807499993,53244.26274312 2026-03-19,09:16:35.000,78,11149466,5125,0,1773911794,13168.10538937999,28974.597964140004,53244.234794640004 2026-03-19,09:16:36.000,78,11149439,5725,0,1773911795,13168.08518044999,26668.6301655,53244.27671736001 2026-03-19,09:16:37.000,78,11149391,6645,0,1773911796,13168.07170783,28052.226352769998,53244.31165296 2026-03-19,09:16:39.000,78,11149429,5645,0,1773911798,13167.997608419995,24362.613022949998,53244.255756000006 2026-03-19,09:16:40.000,78,11149461,6045,0,1773911799,13168.017817349995,29435.822540039997,53244.28370448 2026-03-19,09:16:41.000,78,11149504,6284,0,1773911800,13168.017817349995,28052.226352769998,53244.24178176 2026-03-19,09:16:42.000,78,11149464,5285,0,1773911801,13167.997608419995,25746.216259349996,53244.304665840005 2026-03-19,09:16:43.000,78,11149432,5365,0,1773911802,13167.96392686999,29435.815490909998,53244.19287192 2026-03-19,09:16:44.000,78,11149412,5085,0,1773911803,13167.97066318,28052.19815625,53244.32562720001 2026-03-19,09:16:45.000,78,11149393,6645,0,1773911804,13167.95045425,31280.615106690006,53244.31864008 2026-03-19,09:16:46.000,78,11149513,5845,0,1773911805,13167.94371793999,31280.67854886,53244.26274312 2026-03-19,09:16:47.000,78,11149466,5125,0,1773911806,13167.997608419995,24823.788254939995,53244.2208204 2026-03-19,09:16:48.000,78,11149519,5805,0,1773911807,13167.936981629995,29897.018919420007,53244.27671736001 2026-03-19,09:16:50.000,78,11149453,5605,0,1773911809,13167.88309114999,35892.54365484,53244.33960144 2026-03-19,09:16:51.000,78,11149474,5085,0,1773911810,13167.916772699995,29435.653360919998,53244.33261432 2026-03-19,09:16:52.000,78,11149438,5285,0,1773911811,13167.88309114999,27590.931285569997,53244.33261432 2026-03-19,09:16:53.000,78,11149607,5485,0,1773911812,13167.86288221999,28513.281749550006,53244.31864008 2026-03-19,09:16:54.000,78,11149552,5005,0,1773911813,13167.8494096,30358.130709239995,53244.2208204 2026-03-19,09:16:55.000,78,11149517,5765,0,1773911814,13167.82246435999,33125.25964161,53244.26274312 2026-03-19,09:16:56.000,78,11149505,6645,0,1773911815,13167.82246435999,28974.48517806,53244.255756000006 2026-03-19,09:16:57.000,78,11149580,5085,0,1773911816,13167.82920067,30819.298892100007,53244.22780752001 2026-03-19,09:16:58.000,78,11149481,6885,0,1773911817,13167.80225542999,30819.277744709994,53244.27671736001 2026-03-19,09:16:59.000,78,11149451,5765,0,1773911818,13167.80225542999,29435.709753960007,53244.27671736001 2026-03-19,09:17:01.000,78,11149487,6605,0,1773911820,13167.78204649999,30819.2284008,53244.22780752001 2026-03-19,09:17:02.000,78,11149554,6084,0,1773911821,13167.76857388,25746.00478545,53244.2906916 2026-03-19,09:17:03.000,78,11149537,5645,0,1773911822,13167.80899174,30819.136762110007,53244.255756000006 2026-03-19,09:17:04.000,78,11149476,6245,0,1773911823,13167.775310189994,28513.225356509996,53244.22780752001 2026-03-19,09:17:05.000,78,11149538,5165,0,1773911824,13167.72141970999,29435.589918750004,53244.2208204 2026-03-19,09:17:06.000,78,11149518,5085,0,1773911825,13167.728156019999,25284.72381651,53244.2906916 2026-03-19,09:17:07.000,78,11149617,5285,0,1773911826,13167.687738159999,34508.70779715,53244.24876888001 2026-03-19,09:17:08.000,78,11149501,6365,0,1773911827,13167.70121077999,25745.969539800004,53244.27671736001 2026-03-19,09:17:09.000,78,11149594,5125,0,1773911828,13167.633847679994,33125.182101180006,53244.2208204 2026-03-19,09:17:10.000,78,11149590,5205,0,1773911829,13167.674265539994,29896.729905090004,53244.26274312 2026-03-19,09:17:12.000,78,11149493,5725,0,1773911831,13167.660792919989,31741.473127830002,53244.1509492 2026-03-19,09:17:13.000,78,11149462,6124,0,1773911832,13167.694474469994,30357.834645780007,53244.185884800005 2026-03-19,09:17:14.000,78,11149504,5325,0,1773911833,13167.694474469994,30819.03807429,53244.16492344 2026-03-19,09:17:15.000,78,11149567,5485,0,1773911834,13167.573220889994,30357.90513708,53244.19287192 2026-03-19,09:17:16.000,78,11149530,6124,0,1773911835,13167.579957199989,33586.329136650005,53244.26973024 2026-03-19,09:17:17.000,78,11149597,6885,0,1773911836,13167.573220889994,27590.670467760006,53244.185884800005 2026-03-19,09:17:18.000,78,11149503,5765,0,1773911837,13167.606902439999,27129.459990119998,53244.234794640004 2026-03-19,09:17:19.000,78,11149485,5925,0,1773911838,13167.546275649998,31741.423783920007,53244.19287192 2026-03-19,09:17:20.000,78,11149511,6605,0,1773911839,13167.559748269989,23439.952397250003,53244.1509492 2026-03-19,09:17:21.000,78,11149496,5285,0,1773911840,13167.519330409988,29896.59597162,53244.1509492 2026-03-19,09:17:23.000,78,11149544,6245,0,1773911842,13167.505857789998,31741.522471739998,53244.17889768001 2026-03-19,09:17:24.000,78,11149522,5884,0,1773911843,13167.519330409988,24362.26056645,53244.10203936 2026-03-19,09:17:25.000,78,11149553,5605,0,1773911844,13167.485648859998,28512.999784350002,53244.12998784001 2026-03-19,09:17:26.000,78,11149524,6045,0,1773911845,13167.478912549988,28974.18206547,53244.17191056 2026-03-19,09:17:27.000,78,11149536,4925,0,1773911846,13167.458703619988,33586.20930144,53244.17889768001 2026-03-19,09:17:28.000,78,11149567,6685,0,1773911847,13167.445230999998,26668.228365090006,53244.10203936 2026-03-19,09:17:29.000,78,11149443,6205,0,1773911848,13167.418285760003,24362.204173410006,53244.1160136 2026-03-19,09:17:30.000,78,11149524,5085,0,1773911849,13167.404813139998,28513.02093174,53244.12300072 2026-03-19,09:17:31.000,78,11149443,6284,0,1773911850,13167.411549449993,31741.33919436,53244.10203936 2026-03-19,09:17:32.000,78,11149498,6205,0,1773911851,13167.384604209998,29896.574824230003,53244.09505224 2026-03-19,09:17:34.000,78,11149489,5485,0,1773911853,13167.344186349997,26668.249512480004,53244.10203936 2026-03-19,09:17:35.000,78,11149562,6245,0,1773911854,13167.317241110002,30357.806449259995,53244.09505224 2026-03-19,09:17:36.000,78,11149496,5205,0,1773911855,13167.297032180002,26668.242463350005,53244.03915528001 2026-03-19,09:17:37.000,78,11149530,6245,0,1773911856,13167.330713729993,28974.203212859997,53244.12300072 2026-03-19,09:17:38.000,78,11149457,5884,0,1773911857,13167.256614320002,34047.328140390004,53244.12300072 2026-03-19,09:17:39.000,78,11149523,6565,0,1773911858,13167.229669079992,30357.75710535,53244.088065120006 2026-03-19,09:17:40.000,78,11149497,6645,0,1773911859,13167.216196460002,28051.768159319996,53244.032168159996 2026-03-19,09:17:41.000,78,11149429,6365,0,1773911860,13167.222932769997,26668.235414220006,53244.09505224 2026-03-19,09:17:42.000,78,11149615,6525,0,1773911861,13167.229669079992,34969.77729219,53244.1509492 2026-03-19,09:17:43.000,78,11149517,6485,0,1773911862,13167.162305979997,29435.258609640005,53244.0461424 2026-03-19,09:17:45.000,78,11149512,5445,0,1773911864,13167.088206569992,29435.329100939998,53244.06011664001 2026-03-19,09:17:46.000,78,11149451,6405,0,1773911865,13167.047788709991,34969.67860437,53244.03915528001 2026-03-19,09:17:47.000,78,11149520,5245,0,1773911866,13167.041052399996,30357.75710535,53244.02518104 2026-03-19,09:17:48.000,78,11149524,5085,0,1773911867,13167.047788709991,29435.364346589995,53244.03915528001 2026-03-19,09:17:49.000,78,11149396,6245,0,1773911868,13166.993898230001,29896.532529450007,53244.018193920005 2026-03-19,09:17:50.000,78,11149536,5925,0,1773911869,13166.987161919991,26668.1367264,53244.0461424 2026-03-19,09:17:51.000,78,11149564,5884,0,1773911870,13166.960216679996,34508.51042151,53244.067103760004 2026-03-19,09:17:52.000,78,11149490,5165,0,1773911871,13166.90632619999,25284.582833909997,53243.969284080005 2026-03-19,09:17:53.000,78,11149582,5085,0,1773911872,13166.946744059991,27129.361302300007,53243.95530984 2026-03-19,09:17:54.000,78,11149486,6124,0,1773911873,13166.899589889996,28974.15386895,53243.98325832 2026-03-19,09:17:56.000,78,11149591,5725,0,1773911875,13166.87264465,28512.87994914,53244.01120680001 2026-03-19,09:17:57.000,78,11149571,5725,0,1773911876,13166.86590833999,27129.389498820005,53244.01120680001 2026-03-19,09:17:58.000,78,11149600,5965,0,1773911877,13166.838963099995,30357.792350999996,53243.920374240006 2026-03-19,09:17:59.000,78,11149577,5605,0,1773911878,13166.83222679,28051.72586454,53243.96229696001 2026-03-19,09:18:00.000,78,11149547,5645,0,1773911879,13166.81201786,29435.343199199997,53243.9762712 2026-03-19,09:18:01.000,78,11149692,6405,0,1773911880,13166.818754169995,30818.974632120007,53243.969284080005 2026-03-19,09:18:02.000,78,11149515,5445,0,1773911881,13166.7716,33124.864890330005,53243.89242576001 2026-03-19,09:18:03.000,78,11149594,5325,0,1773911882,13166.82549047999,28512.929293049994,53243.95530984 2026-03-19,09:18:04.000,78,11149477,5405,0,1773911883,13166.838963099995,28974.17501634,53243.91338712001 2026-03-19,09:18:05.000,78,11149526,6365,0,1773911884,13166.85243572,31741.3250961,53243.89242576001 2026-03-19,09:18:07.000,78,11149484,5245,0,1773911886,13166.84569940999,31280.114618460007,53243.94832272 2026-03-19,09:18:08.000,78,11149539,6765,0,1773911887,13166.899589889996,27129.255565350002,53243.95530984 2026-03-19,09:18:09.000,78,11149558,6045,0,1773911888,13166.89285358,29896.46908728,53243.9762712 2026-03-19,09:18:10.000,78,11149566,5405,0,1773911889,13166.919798819996,28512.85880175,53243.899412880004 2026-03-19,09:18:11.000,78,11149545,5525,0,1773911890,13166.93327144,33586.06126971,53243.84351592001 2026-03-19,09:18:12.000,78,11149544,5205,0,1773911891,13166.960216679996,30357.644319269995,53243.850503040005 2026-03-19,09:18:13.000,78,11149562,6084,0,1773911892,13166.9736893,30818.784305609995,53243.87845152 2026-03-19,09:18:14.000,78,11149555,6525,0,1773911893,13166.93327144,30357.644319269995,53243.88543864 2026-03-19,09:18:15.000,78,11149505,5765,0,1773911894,13166.93327144,29435.237462250007,53243.8365288 2026-03-19,09:18:16.000,78,11149478,5925,0,1773911895,13166.93327144,28973.956493310005,53243.84351592001 2026-03-19,09:18:18.000,78,11149506,5245,0,1773911897,13166.980425609996,28512.774212189994,53243.88543864 2026-03-19,09:18:19.000,78,11149583,5485,0,1773911898,13166.980425609996,30357.58792623,53243.85749016 2026-03-19,09:18:20.000,78,11149539,5525,0,1773911899,13166.993898230001,28973.956493310005,53243.85749016 2026-03-19,09:18:21.000,78,11149534,6084,0,1773911900,13166.9736893,29435.188118339996,53243.8365288 2026-03-19,09:18:22.000,78,11149572,6084,0,1773911901,13167.020843469996,29896.335153809996,53243.87845152 2026-03-19,09:18:23.000,78,11149540,5605,0,1773911902,13167.041052399996,28051.542587160002,53243.92736136 2026-03-19,09:18:24.000,78,11149547,5445,0,1773911903,13166.987161919991,29435.174020079998,53243.87146440001 2026-03-19,09:18:25.000,78,11149556,4845,0,1773911904,13166.95348037,27590.346207780007,53243.850503040005 2026-03-19,09:18:26.000,78,11149493,5684,0,1773911905,13166.9736893,31280.05117629,53243.82255456001 2026-03-19,09:18:27.000,78,11149568,6124,0,1773911906,13167.007370849991,27590.395551690002,53243.850503040005 2026-03-19,09:18:29.000,78,11149493,5845,0,1773911908,13167.000634539996,24823.2384228,53243.9064 2026-03-19,09:18:30.000,78,11149576,5965,0,1773911909,13167.000634539996,26668.059185970007,53243.92736136 2026-03-19,09:18:31.000,78,11149546,5205,0,1773911910,13166.9736893,26668.066235100006,53243.84351592001 2026-03-19,09:18:32.000,78,11149508,5805,0,1773911911,13167.020843469996,29435.216314859994,53243.85749016 2026-03-19,09:18:33.000,78,11149495,5645,0,1773911912,13167.034316090001,25745.666427210002,53243.87845152 2026-03-19,09:18:34.000,78,11149513,5445,0,1773911913,13167.041052399996,32663.61916704,53243.87845152 2026-03-19,09:18:35.000,78,11149583,6725,0,1773911914,13167.047788709991,29435.258609640005,53243.80858032 2026-03-19,09:18:36.000,78,11149441,5965,0,1773911915,13166.9736893,27129.27671274,53243.801593200005 2026-03-19,09:18:37.000,78,11149544,5325,0,1773911916,13167.020843469996,29896.43384163,53243.82954168 2026-03-19,09:18:38.000,78,11149497,6365,0,1773911917,13167.007370849991,29896.497283799996,53243.87146440001 2026-03-19,09:18:40.000,78,11149463,6445,0,1773911919,13166.993898230001,29896.539578580006,53243.78063184 2026-03-19,09:18:41.000,78,11149533,5605,0,1773911920,13167.054525020001,25745.793311550005,53243.84351592001 2026-03-19,09:18:42.000,78,11149516,5085,0,1773911921,13167.027579779991,28051.8809454,53243.850503040005 2026-03-19,09:18:43.000,78,11149519,6245,0,1773911922,13167.020843469996,30819.002828640005,53243.86447728001 2026-03-19,09:18:44.000,78,11149472,5845,0,1773911923,13167.067997639992,28051.90209279,53243.86447728001 2026-03-19,09:18:45.000,78,11149523,5684,0,1773911924,13167.047788709991,28513.112570430007,53243.87146440001 2026-03-19,09:18:46.000,78,11149527,5765,0,1773911925,13167.047788709991,31741.466078700003,53243.89242576001 2026-03-19,09:18:47.000,78,11149527,5405,0,1773911926,13167.047788709991,34969.932373050004,53243.94832272 2026-03-19,09:18:48.000,78,11149563,6405,0,1773911927,13167.027579779991,35431.178096339994,53243.89242576001 2026-03-19,09:18:49.000,78,11149572,5845,0,1773911928,13167.081470259996,30819.249548189997,53243.920374240006 2026-03-19,09:18:51.000,78,11149465,5725,0,1773911930,13167.041052399996,30819.2284008,53243.87845152 2026-03-19,09:18:52.000,78,11149466,5245,0,1773911931,13167.074733950001,34047.60305645999,53243.88543864 2026-03-19,09:18:53.000,78,11149360,5085,0,1773911932,13167.088206569992,28513.309946070003,53243.91338712001 2026-03-19,09:18:54.000,78,11149309,5325,0,1773911933,13167.034316090001,25746.068227619995,53243.89242576001 2026-03-19,09:18:55.000,78,11149314,5044,0,1773911934,13167.054525020001,32664.168999179994,53243.87845152 2026-03-19,09:18:56.000,78,11149351,6485,0,1773911935,13167.061261329996,27590.88899079,53243.9064 2026-03-19,09:18:57.000,78,11149516,6005,0,1773911936,13167.061261329996,28974.619111530003,53243.91338712001 2026-03-19,09:18:58.000,78,11149522,5925,0,1773911937,13167.108415499992,34047.84977601,53243.89242576001 2026-03-19,09:18:59.000,78,11149499,6725,0,1773911938,13167.148833359992,28052.247500159996,53243.969284080005 2026-03-19,09:19:00.000,78,11149507,6405,0,1773911939,13167.128624429992,29897.018919420007,53243.91338712001 2026-03-19,09:19:02.000,78,11149602,5285,0,1773911941,13167.155569670002,31280.636254080004,53243.86447728001 2026-03-19,09:19:03.000,78,11149468,5205,0,1773911942,13167.189251219992,32203.085405880003,53243.95530984 2026-03-19,09:19:04.000,78,11149468,5884,0,1773911943,13167.216196460002,28513.528469099998,53243.94133560001 2026-03-19,09:19:05.000,78,11149466,5285,0,1773911944,13167.216196460002,23440.31190288,53243.9064 2026-03-19,09:19:06.000,78,11149493,5684,0,1773911945,13167.209460149992,28513.479125190002,53243.91338712001 2026-03-19,09:19:07.000,78,11149503,5605,0,1773911946,13167.270086939992,28513.51437084,53243.93434848 2026-03-19,09:19:08.000,78,11149473,5365,0,1773911947,13167.263350629997,30819.52446426,53243.96229696001 2026-03-19,09:19:09.000,78,11149602,5125,0,1773911948,13167.323977419997,28052.254549289995,53243.94133560001 2026-03-19,09:19:10.000,78,11149563,6365,0,1773911949,13167.337450040002,28052.332089720003,53243.9762712 2026-03-19,09:19:11.000,78,11149333,6845,0,1773911950,13167.364395279998,30358.299888359994,53243.98325832 2026-03-19,09:19:13.000,78,11149490,5125,0,1773911952,13167.384604209998,31280.6644506,53243.99723256 2026-03-19,09:19:14.000,78,11149465,5485,0,1773911953,13167.425022069998,27591.04407165,53243.99024544001 2026-03-19,09:19:15.000,78,11149479,6324,0,1773911954,13167.425022069998,28513.380437369997,53244.00421968 2026-03-19,09:19:16.000,78,11149436,5125,0,1773911955,13167.445230999998,27129.840643140007,53243.99024544001 2026-03-19,09:19:17.000,78,11149517,5485,0,1773911956,13167.472176239993,31280.67149973,53243.93434848 2026-03-19,09:19:18.000,78,11149459,5765,0,1773911957,13167.492385169993,29435.815490909998,53244.018193920005 2026-03-19,09:19:19.000,78,11149520,5965,0,1773911958,13167.478912549988,32203.021963709994,53243.96229696001 2026-03-19,09:19:20.000,78,11149441,5765,0,1773911959,13167.512594099993,28974.63320979,53243.96229696001 2026-03-19,09:19:21.000,78,11149485,6885,0,1773911960,13167.526066719998,29897.047115940004,53244.02518104 2026-03-19,09:19:22.000,78,11149478,6005,0,1773911961,13167.539539339989,26668.531477680008,53243.9762712 2026-03-19,09:19:24.000,78,11149490,6245,0,1773911963,13167.586693509998,31741.783289550003,53243.96229696001 2026-03-19,09:19:25.000,78,11149581,5525,0,1773911964,13167.573220889994,29896.969575509997,53243.9762712 2026-03-19,09:19:26.000,78,11149446,6005,0,1773911965,13167.579957199989,33125.41472247,53243.969284080005 2026-03-19,09:19:27.000,78,11149524,5125,0,1773911966,13167.620375059989,30819.404629049997,53244.06011664001 2026-03-19,09:19:28.000,78,11149473,5765,0,1773911967,13167.586693509998,29435.78729439,53244.067103760004 2026-03-19,09:19:29.000,78,11149555,5645,0,1773911968,13167.566484579998,29896.997772029994,53244.0461424 2026-03-19,09:19:30.000,78,11149494,6005,0,1773911969,13167.613638749994,30358.165954890006,53244.07409088 2026-03-19,09:19:31.000,78,11149525,6445,0,1773911970,13167.586693509998,32664.225392220003,53244.06011664001 2026-03-19,09:19:32.000,78,11149466,6245,0,1773911971,13167.600166129989,27590.91718731,53244.088065120006 2026-03-19,09:19:33.000,78,11149519,6485,0,1773911972,13167.600166129989,29897.018919420007,53244.07409088 2026-03-19,09:19:35.000,78,11149518,6245,0,1773911974,13167.579957199989,28974.65435718,53244.08107800001 2026-03-19,09:19:36.000,78,11149544,5285,0,1773911975,13167.593429819994,31280.68559799,53244.06011664001 2026-03-19,09:19:37.000,78,11149500,5884,0,1773911976,13167.579957199989,26668.566723330005,53244.08107800001 2026-03-19,09:19:38.000,78,11149486,5205,0,1773911977,13167.586693509998,28974.65435718,53244.16492344 2026-03-19,09:19:39.000,78,11149488,4765,0,1773911978,13167.627111369999,26668.63721463,53244.12998784001 2026-03-19,09:19:40.000,78,11149503,5845,0,1773911979,13167.600166129989,27129.798348359996,53244.12998784001 2026-03-19,09:19:41.000,78,11149498,6124,0,1773911980,13167.606902439999,29897.054165070003,53244.10902648001 2026-03-19,09:19:42.000,78,11149527,5525,0,1773911981,13167.532803029993,33125.49226290001,53244.12300072 2026-03-19,09:19:43.000,78,11149576,5205,0,1773911982,13167.539539339989,32203.085405880003,53244.10203936 2026-03-19,09:19:44.000,78,11149419,5405,0,1773911983,13167.586693509998,32664.309981779996,53244.088065120006 2026-03-19,09:19:46.000,78,11149493,5845,0,1773911985,13167.606902439999,33125.52750855,53244.067103760004 2026-03-19,09:19:47.000,78,11149448,6005,0,1773911986,13167.559748269989,30819.55266078,53244.1160136 2026-03-19,09:19:48.000,78,11149519,5525,0,1773911987,13167.553011959993,26207.49017916,53244.12998784001 2026-03-19,09:19:49.000,78,11149477,5525,0,1773911988,13167.566484579998,29897.131705499996,53244.16492344 2026-03-19,09:19:50.000,78,11149547,5725,0,1773911989,13167.559748269989,29435.93532612,53244.12300072 2026-03-19,09:19:51.000,78,11149438,6005,0,1773911990,13167.573220889994,32664.324080039994,53244.12998784001 2026-03-19,09:19:52.000,78,11149558,5884,0,1773911991,13167.559748269989,21595.526385360004,53244.10902648001 2026-03-19,09:19:53.000,78,11149495,6324,0,1773911992,13167.566484579998,27129.967527479996,53244.136974960005 2026-03-19,09:19:54.000,78,11149510,5925,0,1773911993,13167.553011959993,26207.610014370002,53244.12998784001 2026-03-19,09:19:55.000,78,11149535,6565,0,1773911994,13167.566484579998,27129.946380089998,53244.09505224 2026-03-19,09:19:57.000,78,11149489,5765,0,1773911996,13167.606902439999,28974.767143260004,53244.136974960005 2026-03-19,09:19:58.000,78,11149474,5165,0,1773911997,13167.613638749994,27591.06521904,53244.17191056 2026-03-19,09:19:59.000,78,11149448,5205,0,1773911998,13167.627111369999,32664.317030909995,53244.1160136 2026-03-19,09:20:00.000,78,11149513,5805,0,1773911999,13167.633847679994,30358.356281400003,53244.19287192 2026-03-19,09:20:01.000,78,11149516,5925,0,1773912000,13167.640583989989,28513.570763879994,53244.2208204 2026-03-19,09:20:02.000,78,11149485,5525,0,1773912001,13167.647320299999,31742.008861709997,53244.12998784001 2026-03-19,09:20:03.000,78,11149463,6765,0,1773912002,13167.613638749994,29897.174000280007,53244.185884800005 2026-03-19,09:20:04.000,78,11149483,6485,0,1773912003,13167.70121077999,27591.163906860005,53244.10902648001 2026-03-19,09:20:05.000,78,11149573,6485,0,1773912004,13167.68100184999,29435.928276990002,53244.17889768001 2026-03-19,09:20:06.000,78,11149514,5925,0,1773912005,13167.728156019999,28052.325040590003,53244.20684616001 2026-03-19,09:20:08.000,78,11149546,5405,0,1773912007,13167.74162863999,29435.970571769998,53244.136974960005 2026-03-19,09:20:09.000,78,11149498,5245,0,1773912008,13167.74162863999,25285.125616920006,53244.22780752001 2026-03-19,09:20:10.000,78,11149564,5285,0,1773912009,13167.775310189994,32203.1136024,53244.185884800005 2026-03-19,09:20:11.000,78,11149506,5405,0,1773912010,13167.748364949999,26207.48313003,53244.19287192 2026-03-19,09:20:12.000,78,11149494,5165,0,1773912011,13167.755101259994,27591.06521904,53244.22780752001 2026-03-19,09:20:13.000,78,11149500,5205,0,1773912012,13167.815728049995,28513.457977800004,53244.20684616001 2026-03-19,09:20:14.000,78,11149487,5445,0,1773912013,13167.748364949999,28052.289794940007,53244.199859039996 2026-03-19,09:20:15.000,78,11149567,6525,0,1773912014,13167.76183756999,26207.419687860005,53244.24178176 2026-03-19,09:20:16.000,78,11149496,5125,0,1773912015,13167.775310189994,30358.2152988,53244.19287192 2026-03-19,09:20:17.000,78,11149457,6845,0,1773912016,13167.76857388,27591.06521904,53244.234794640004 2026-03-19,09:20:19.000,78,11149489,5884,0,1773912018,13167.82246435999,26207.454933510002,53244.22780752001 2026-03-19,09:20:20.000,78,11149527,5725,0,1773912019,13167.80225542999,26207.391491340008,53244.17191056 2026-03-19,09:20:21.000,78,11149554,5845,0,1773912020,13167.78878281,31280.551664519997,53244.185884800005 2026-03-19,09:20:22.000,78,11149519,5405,0,1773912021,13167.78878281,28513.35928998,53244.24178176 2026-03-19,09:20:23.000,78,11149478,5805,0,1773912022,13167.775310189994,34047.899119919995,53244.17889768001 2026-03-19,09:20:24.000,78,11149520,5125,0,1773912023,13167.755101259994,25746.223308479995,53244.16492344 2026-03-19,09:20:25.000,78,11149603,5485,0,1773912024,13167.76857388,30358.194151410004,53244.2208204 2026-03-19,09:20:26.000,78,11149487,5605,0,1773912025,13167.694474469994,35431.46711067,53244.17889768001 2026-03-19,09:20:27.000,78,11149520,5325,0,1773912026,13167.775310189994,28052.289794940007,53244.2208204 2026-03-19,09:20:28.000,78,11149506,5165,0,1773912027,13167.707947089999,31741.903124760007,53244.185884800005 2026-03-19,09:20:30.000,78,11149558,6205,0,1773912029,13167.687738159999,29897.061214200003,53244.2208204 2026-03-19,09:20:31.000,78,11149469,5805,0,1773912030,13167.674265539994,25746.223308479995,53244.22780752001 2026-03-19,09:20:32.000,78,11149477,5405,0,1773912031,13167.667529229999,33125.5627542,53244.2208204 2026-03-19,09:20:33.000,78,11149508,4965,0,1773912032,13167.633847679994,32664.295883519997,53244.24178176 2026-03-19,09:20:34.000,78,11149536,5125,0,1773912033,13167.667529229999,24823.992679710005,53244.24876888001 2026-03-19,09:20:35.000,78,11149549,6605,0,1773912034,13167.667529229999,28974.738946740006,53244.255756000006 2026-03-19,09:20:36.000,78,11149495,5605,0,1773912035,13167.633847679994,28052.38143363,53244.136974960005 2026-03-19,09:20:37.000,78,11149586,4965,0,1773912036,13167.627111369999,26668.728853320004,53244.1509492 2026-03-19,09:20:38.000,78,11149510,5285,0,1773912037,13167.579957199989,21595.646220569994,53244.10203936 2026-03-19,09:20:39.000,78,11149522,5365,0,1773912038,13167.579957199989,28513.627156920003,53244.15793632001 2026-03-19,09:20:41.000,78,11149577,6445,0,1773912040,13167.573220889994,28513.65535344,53244.185884800005 2026-03-19,09:20:42.000,78,11149566,6045,0,1773912041,13167.539539339989,31280.918219280007,53244.16492344 2026-03-19,09:20:43.000,78,11149643,5684,0,1773912042,13167.559748269989,31280.918219280007,53244.20684616001 2026-03-19,09:20:44.000,78,11149590,5165,0,1773912043,13167.593429819994,31742.192139089995,53244.16492344 2026-03-19,09:20:45.000,78,11149611,5565,0,1773912044,13167.633847679994,28513.732893869994,53244.24876888001 2026-03-19,09:20:46.000,78,11149581,6525,0,1773912045,13167.579957199989,34970.65138431,53244.14396208 2026-03-19,09:20:47.000,78,11149605,5645,0,1773912046,13167.559748269989,32664.58489785,53244.136974960005 2026-03-19,09:20:48.000,78,11149521,5445,0,1773912047,13167.579957199989,26668.912130700002,53244.12300072 2026-03-19,09:20:49.000,78,11149604,5285,0,1773912048,13167.553011959993,27591.431773799995,53244.12300072 2026-03-19,09:20:50.000,78,11149635,6605,0,1773912049,13167.606902439999,32664.59899611,53244.12300072 2026-03-19,09:20:52.000,78,11149487,5684,0,1773912051,13167.539539339989,26207.77919349,53244.199859039996 2026-03-19,09:20:53.000,78,11149573,5565,0,1773912052,13167.600166129989,32664.648340019994,53244.067103760004 2026-03-19,09:20:54.000,78,11149583,6565,0,1773912053,13167.559748269989,32664.627192629996,53244.16492344 2026-03-19,09:20:55.000,78,11149657,5684,0,1773912054,13167.573220889994,31742.12164779,53244.20684616001 2026-03-19,09:20:56.000,78,11149581,5565,0,1773912055,13167.613638749994,26668.912130700002,53244.15793632001 2026-03-19,09:20:57.000,78,11149545,5605,0,1773912056,13167.633847679994,34048.209281639996,53244.12300072 2026-03-19,09:20:58.000,78,11149610,5285,0,1773912057,13167.654056609994,24362.90203728,53244.14396208 2026-03-19,09:20:59.000,78,11149507,6525,0,1773912058,13167.68100184999,34509.32812059,53244.16492344 2026-03-19,09:21:00.000,78,11149573,5605,0,1773912059,13167.728156019999,26207.666407409997,53244.185884800005 2026-03-19,09:21:01.000,78,11149601,5605,0,1773912060,13167.728156019999,27591.241447289998,53244.12998784001 2026-03-19,09:21:03.000,78,11149573,5565,0,1773912062,13167.78204649999,28513.570763879994,53244.10902648001 2026-03-19,09:21:04.000,78,11149548,5285,0,1773912063,13167.748364949999,25746.300848910003,53244.08107800001 2026-03-19,09:21:05.000,78,11149590,5125,0,1773912064,13167.80225542999,28513.422732150008,53244.15793632001 2026-03-19,09:21:06.000,78,11149550,6245,0,1773912065,13167.76183756999,27591.086366429998,53244.185884800005 2026-03-19,09:21:07.000,78,11149588,6324,0,1773912066,13167.76183756999,24362.620072079997,53244.19287192 2026-03-19,09:21:08.000,78,11149554,5085,0,1773912067,13167.815728049995,29897.004821159993,53244.21383328 2026-03-19,09:21:09.000,78,11149608,6084,0,1773912068,13167.815728049995,30358.22234793,53244.185884800005 2026-03-19,09:21:10.000,78,11149540,6045,0,1773912069,13167.78204649999,28052.18405799,53244.2208204 2026-03-19,09:21:11.000,78,11149617,5525,0,1773912070,13167.80899174,32664.161950049995,53244.15793632001 2026-03-19,09:21:12.000,78,11149600,5525,0,1773912071,13167.82920067,29896.877936820005,53244.22780752001 2026-03-19,09:21:14.000,78,11149510,6165,0,1773912073,13167.80225542999,27590.867843400003,53244.20684616001 2026-03-19,09:21:15.000,78,11149561,6605,0,1773912074,13167.78878281,32664.09145875,53244.20684616001 2026-03-19,09:21:16.000,78,11149525,5605,0,1773912075,13167.80225542999,33586.51946316,53244.21383328 2026-03-19,09:21:17.000,78,11149611,6485,0,1773912076,13167.775310189994,30357.982677509994,53244.22780752001 2026-03-19,09:21:18.000,78,11149612,5085,0,1773912077,13167.795519119994,26668.418691600004,53244.20684616001 2026-03-19,09:21:19.000,78,11149531,6565,0,1773912078,13167.82920067,29435.596967880003,53244.22780752001 2026-03-19,09:21:20.000,78,11149652,4845,0,1773912079,13167.80225542999,32202.831637199997,53244.31165296 2026-03-19,09:21:21.000,78,11149582,6245,0,1773912080,13167.734892329994,28513.1760126,53244.2208204 2026-03-19,09:21:22.000,78,11149572,5884,0,1773912081,13167.728156019999,26668.404593340005,53244.17191056 2026-03-19,09:21:23.000,78,11149628,5085,0,1773912082,13167.68100184999,32202.768195030003,53244.19287192 2026-03-19,09:21:25.000,78,11149538,6405,0,1773912084,13167.606902439999,29435.589918750004,53244.21383328 2026-03-19,09:21:26.000,78,11149554,6205,0,1773912085,13167.606902439999,30819.21430254,53244.199859039996 2026-03-19,09:21:27.000,78,11149601,5485,0,1773912086,13167.559748269989,26207.14477179,53244.10902648001 2026-03-19,09:21:28.000,78,11149656,5125,0,1773912087,13167.553011959993,33586.39962795,53244.185884800005 2026-03-19,09:21:29.000,78,11149578,5205,0,1773912088,13167.586693509998,25746.110522400006,53244.17889768001 2026-03-19,09:21:30.000,78,11149703,5445,0,1773912089,13167.566484579998,29435.744999610004,53244.234794640004 2026-03-19,09:21:31.000,78,11149616,5005,0,1773912090,13167.539539339989,27590.853745140004,53244.19287192 2026-03-19,09:21:32.000,78,11149550,5044,0,1773912091,13167.519330409988,26668.404593340005,53244.12998784001 2026-03-19,09:21:33.000,78,11149534,5965,0,1773912092,13167.445230999998,26668.418691600004,53244.10203936 2026-03-19,09:21:34.000,78,11149532,5245,0,1773912093,13167.485648859998,24823.760058419997,53244.1509492 2026-03-19,09:21:47.000,78,11149671,6725,0,1773912106,13167.243141699997,29896.863838560006,53244.018193920005 2026-03-19,09:21:48.000,78,11149581,5245,0,1773912107,13167.202723839997,31741.628208690003,53244.09505224 2026-03-19,09:21:49.000,78,11149516,5365,0,1773912108,13167.216196460002,33125.2102977,53244.02518104 2026-03-19,09:21:50.000,78,11149549,6445,0,1773912109,13167.216196460002,29896.842691169993,53244.01120680001 2026-03-19,09:21:51.000,78,11149589,6445,0,1773912110,13167.189251219992,26668.46098638,53244.067103760004 2026-03-19,09:21:52.000,78,11149472,5085,0,1773912111,13167.182514909997,32202.697703729995,53243.9762712 2026-03-19,09:21:53.000,78,11149565,5645,0,1773912112,13167.189251219992,30819.108565589995,53244.00421968 2026-03-19,09:21:54.000,78,11149532,5165,0,1773912113,13167.135360740001,26668.334102039997,53244.06011664001 2026-03-19,09:21:55.000,78,11149624,6005,0,1773912114,13167.128624429992,24823.534486260003,53244.03915528001 2026-03-19,09:21:56.000,78,11149590,4845,0,1773912115,13167.310504799992,31280.290846710006,53244.402485520004 2026-03-19,09:21:58.000,78,11149501,6405,0,1773912117,13167.175778600002,34969.932373050004,53243.9762712 2026-03-19,09:21:59.000,78,11149666,5245,0,1773912118,13167.142097049997,28974.245507640007,53243.969284080005 2026-03-19,09:22:00.000,78,11149593,5725,0,1773912119,13167.135360740001,33124.99882379999,53243.93434848 2026-03-19,09:22:01.000,78,11149595,5525,0,1773912120,13167.128624429992,29896.659413789996,53243.99723256 2026-03-19,09:22:02.000,78,11149575,5925,0,1773912121,13167.121888119997,29435.420739630004,53243.99723256 2026-03-19,09:22:03.000,78,11149558,5005,0,1773912122,13167.162305979997,28974.139770690002,53243.94133560001 2026-03-19,09:22:04.000,78,11149573,6605,0,1773912123,13167.142097049997,31280.18510976,53243.95530984 2026-03-19,09:22:05.000,78,11149546,6005,0,1773912124,13167.121888119997,32202.535573739995,53244.01120680001 2026-03-19,09:22:06.000,78,11149563,6324,0,1773912125,13167.108415499992,28512.908145659996,53243.96229696001 2026-03-19,09:22:07.000,78,11149584,4965,0,1773912126,13167.128624429992,33586.117662749995,53243.92736136 2026-03-19,09:22:09.000,78,11149515,6445,0,1773912128,13167.094942880001,30357.658417529994,53243.98325832 2026-03-19,09:22:10.000,78,11149559,6485,0,1773912129,13167.081470259996,26668.045087709994,53243.96229696001 2026-03-19,09:22:11.000,78,11149564,5565,0,1773912130,13167.027579779991,26206.912150500008,53243.86447728001 2026-03-19,09:22:12.000,78,11149541,6284,0,1773912131,13167.034316090001,27590.395551690002,53243.94832272 2026-03-19,09:22:13.000,78,11149544,5925,0,1773912132,13167.067997639992,25284.477096960007,53243.89242576001 2026-03-19,09:22:14.000,78,11149558,5925,0,1773912133,13167.047788709991,30818.854796910004,53243.91338712001 2026-03-19,09:22:15.000,78,11149580,6084,0,1773912134,13167.014107160001,31741.16296611,53243.94133560001 2026-03-19,09:22:16.000,78,11149598,5765,0,1773912135,13167.000634539996,30357.566778840002,53243.96229696001 2026-03-19,09:22:17.000,78,11149573,6124,0,1773912136,13166.91306251,31279.980684990005,53243.87146440001 2026-03-19,09:22:18.000,78,11149566,4885,0,1773912137,13166.946744059991,27590.346207780007,53243.85749016 2026-03-19,09:22:20.000,78,11149646,5365,0,1773912139,13166.87264465,31280.015930640002,53243.899412880004 2026-03-19,09:22:21.000,78,11149618,5925,0,1773912140,13166.84569940999,29435.110577910003,53243.7666576 2026-03-19,09:22:22.000,78,11149590,6165,0,1773912141,13166.86590833999,29896.391546850005,53243.82954168 2026-03-19,09:22:23.000,78,11149579,5965,0,1773912142,13166.81201786,28973.963542440004,53243.84351592001 2026-03-19,09:22:24.000,78,11149586,4645,0,1773912143,13166.82549047999,33585.89209059,53243.78063184 2026-03-19,09:22:25.000,78,11149577,5605,0,1773912144,13166.778336309995,29896.328104679997,53243.78063184 2026-03-19,09:22:26.000,78,11149562,5605,0,1773912145,13166.737918449995,28973.871903749998,53243.8365288 2026-03-19,09:22:27.000,78,11149543,5485,0,1773912146,13166.737918449995,34047.109617359994,53243.84351592001 2026-03-19,09:22:28.000,78,11149538,5725,0,1773912147,13166.69076428,30357.524484060006,53243.80858032 2026-03-19,09:22:29.000,78,11149597,5645,0,1773912148,13166.70423689999,29896.250564250004,53243.78761896 2026-03-19,09:22:31.000,78,11149506,6045,0,1773912150,13166.65034642,24823.0974402,53243.75967048 2026-03-19,09:22:32.000,78,11149596,5085,0,1773912151,13166.657082729995,29435.13877443,53243.82255456001 2026-03-19,09:22:33.000,78,11149629,6645,0,1773912152,13166.616664869995,27590.27571648,53243.70377352001 2026-03-19,09:22:34.000,78,11149620,5884,0,1773912153,13166.60992856,30818.706765180003,53243.7666576 2026-03-19,09:22:35.000,78,11149601,5605,0,1773912154,13166.636873799995,25745.546592,53243.67582504001 2026-03-19,09:22:36.000,78,11149600,5884,0,1773912155,13166.58298331999,31741.057229159996,53243.69678640001 2026-03-19,09:22:37.000,78,11149599,5725,0,1773912156,13166.52235652999,29896.342202939995,53243.69678640001 2026-03-19,09:22:38.000,78,11149530,5205,0,1773912157,13166.535829149994,30357.616122749998,53243.71076064 2026-03-19,09:22:39.000,78,11149534,5325,0,1773912158,13166.56277438999,28051.535538030002,53243.72473488001 2026-03-19,09:22:40.000,78,11149584,6045,0,1773912159,13166.488674979999,27590.374404300004,53243.74569624001 2026-03-19,09:22:42.000,78,11149365,5605,0,1773912161,13166.441520809989,26206.83461007,53243.73870912 2026-03-19,09:22:43.000,78,11149321,5765,0,1773912162,13166.428048189999,28974.026984609998,53243.61992808 2026-03-19,09:22:44.000,78,11149430,4965,0,1773912163,13166.441520809989,33124.75210425,53243.682812160005 2026-03-19,09:22:45.000,78,11149549,5485,0,1773912164,13166.394366639994,27590.367355170005,53243.682812160005 2026-03-19,09:22:46.000,78,11149607,5645,0,1773912165,13166.421311879989,29435.223363989993,53243.6618508 2026-03-19,09:22:47.000,78,11149531,5485,0,1773912166,13166.414575569994,26668.052136840008,53243.731722000004 2026-03-19,09:22:48.000,78,11149583,6565,0,1773912167,13166.428048189999,27129.241467090003,53243.66883792 2026-03-19,09:22:49.000,78,11149636,5085,0,1773912168,13166.448257119999,26668.080333360005,53243.61294096 2026-03-19,09:22:50.000,78,11149595,6565,0,1773912169,13166.421311879989,30357.616122749998,53243.61294096 2026-03-19,09:22:51.000,78,11149523,6605,0,1773912170,13166.380894019989,27590.56473081,53243.61992808 2026-03-19,09:22:53.000,78,11149599,6525,0,1773912172,13166.401102949989,29435.29385529,53243.62691520001 2026-03-19,09:22:54.000,78,11149497,5605,0,1773912173,13166.353948779994,32663.654412689997,53243.61992808 2026-03-19,09:22:55.000,78,11149574,6205,0,1773912174,13166.380894019989,34047.250599959996,53243.61294096 2026-03-19,09:22:56.000,78,11149612,5325,0,1773912175,13166.421311879989,30818.791354739995,53243.60595384001 2026-03-19,09:22:57.000,78,11149606,5205,0,1773912176,13166.414575569994,31280.114618460007,53243.584992480006 2026-03-19,09:22:58.000,78,11149560,5445,0,1773912177,13166.401102949989,25284.498244350005,53243.584992480006 2026-03-19,09:22:59.000,78,11149557,5605,0,1773912178,13166.367421399998,33124.83669380999,53243.61992808 2026-03-19,09:23:00.000,78,11149523,6005,0,1773912179,13166.394366639994,30357.623171879997,53243.6618508 2026-03-19,09:23:01.000,78,11149635,6485,0,1773912180,13166.387630329999,24823.287766709997,53243.66883792 2026-03-19,09:23:02.000,78,11149518,5165,0,1773912181,13166.407839259999,28512.901096529997,53243.6618508 2026-03-19,09:23:04.000,78,11149590,6405,0,1773912183,13166.454993429994,27590.458993859997,53243.62691520001 2026-03-19,09:23:05.000,78,11149565,5884,0,1773912184,13166.421311879989,29435.230413120007,53243.564031120004 2026-03-19,09:23:06.000,78,11149559,5565,0,1773912185,13166.48193866999,31279.980684990005,53243.55005688 2026-03-19,09:23:07.000,78,11149624,6284,0,1773912186,13166.48193866999,27129.149828399997,53243.5919796 2026-03-19,09:23:08.000,78,11149592,5245,0,1773912187,13166.50214759999,32202.380492879995,53243.5919796 2026-03-19,09:23:09.000,78,11149649,5365,0,1773912188,13166.515620219994,31279.87494804,53243.55005688 2026-03-19,09:23:10.000,78,11149607,6525,0,1773912189,13166.488674979999,31279.89609543,53243.50114704 2026-03-19,09:23:11.000,78,11149591,5765,0,1773912190,13166.468466049999,28051.436850209997,53243.5919796 2026-03-19,09:23:12.000,78,11149561,5445,0,1773912191,13166.475202359994,34047.06027345,53243.60595384001 2026-03-19,09:23:13.000,78,11149597,5725,0,1773912192,13166.515620219994,26667.882957719994,53243.5221084 2026-03-19,09:23:15.000,78,11149556,5165,0,1773912194,13166.50214759999,30357.411697980002,53243.57800536001 2026-03-19,09:23:16.000,78,11149552,5965,0,1773912195,13166.508883909999,31279.769211089995,53243.61294096 2026-03-19,09:23:17.000,78,11149551,5565,0,1773912196,13166.50214759999,31740.993786990002,53243.57800536001 2026-03-19,09:23:18.000,78,11149587,5605,0,1773912197,13166.48193866999,37275.35738868,53243.71076064 2026-03-19,09:23:19.000,78,11149625,5605,0,1773912198,13166.515620219994,32202.17606811,53243.60595384001 2026-03-19,09:23:20.000,78,11149562,5405,0,1773912199,13166.556038079994,28973.815510710003,53243.57101824 2026-03-19,09:23:21.000,78,11149527,6805,0,1773912200,13166.50214759999,26206.601988780007,53243.57101824 2026-03-19,09:23:22.000,78,11149656,5005,0,1773912201,13166.5695107,29896.053188610007,53243.6618508 2026-03-19,09:23:23.000,78,11149598,6045,0,1773912202,13166.488674979999,32202.126724200003,53243.62691520001 2026-03-19,09:23:24.000,78,11149620,5365,0,1773912203,13166.52235652999,27590.08538997,53243.60595384001 2026-03-19,09:23:26.000,78,11149540,6205,0,1773912205,13166.529092839999,28512.53454177,53243.53608264001 2026-03-19,09:23:27.000,78,11149580,5325,0,1773912206,13166.535829149994,28051.324064130007,53243.633902320005 2026-03-19,09:23:28.000,78,11149585,5725,0,1773912207,13166.495411289994,28051.183081530005,53243.584992480006 2026-03-19,09:23:29.000,78,11149575,6284,0,1773912208,13166.535829149994,27590.021947800007,53243.64787656 2026-03-19,09:23:30.000,78,11149526,6045,0,1773912209,13166.556038079994,34046.771259119996,53243.584992480006 2026-03-19,09:23:31.000,78,11149606,5884,0,1773912210,13166.54256545999,34507.95354024001,53243.67582504001 2026-03-19,09:23:32.000,78,11149500,5325,0,1773912211,13166.596455939994,25745.306921580006,53243.64787656 2026-03-19,09:23:33.000,78,11149596,5125,0,1773912212,13166.556038079994,25284.025952640004,53243.71774776 2026-03-19,09:23:34.000,78,11149526,5044,0,1773912213,13166.58298331999,32663.168022719998,53243.64088944 2026-03-19,09:23:35.000,78,11149595,5925,0,1773912214,13166.556038079994,32663.217366629993,53243.64088944 2026-03-19,09:23:37.000,78,11149640,6245,0,1773912216,13166.62340117999,26667.530501219997,53243.6618508 2026-03-19,09:23:38.000,78,11149614,5325,0,1773912217,13166.64361010999,28512.344215260004,53243.57101824 2026-03-19,09:23:39.000,78,11149591,6565,0,1773912218,13166.596455939994,34507.89009807,53243.62691520001 2026-03-19,09:23:40.000,78,11149555,6765,0,1773912219,13166.63013749,31740.655428750004,53243.584992480006 2026-03-19,09:23:41.000,78,11149518,5245,0,1773912220,13166.62340117999,25745.158889850005,53243.69678640001 2026-03-19,09:23:42.000,78,11149590,5325,0,1773912221,13166.60992856,29434.588942290007,53243.564031120004 2026-03-19,09:23:43.000,78,11149543,5445,0,1773912222,13166.65034642,30818.2415226,53243.633902320005 2026-03-19,09:23:44.000,78,11149619,6365,0,1773912223,13166.616664869995,25745.010858120004,53243.64088944 2026-03-19,09:23:45.000,78,11149534,6284,0,1773912224,13166.65034642,28973.427808559994,53243.55005688 2026-03-19,09:23:46.000,78,11149633,6205,0,1773912225,13166.65034642,32663.048187509994,53243.60595384001 2026-03-19,09:23:48.000,78,11149567,6605,0,1773912227,13166.66381903999,30818.10758913,53243.57101824 2026-03-19,09:23:49.000,78,11149555,5845,0,1773912228,13166.697500589995,29895.79941993,53243.61294096 2026-03-19,09:23:50.000,78,11149644,5044,0,1773912229,13166.66381903999,34507.69272243,53243.62691520001 2026-03-19,09:23:51.000,78,11149532,6005,0,1773912230,13166.64361010999,31740.472151370006,53243.57101824 2026-03-19,09:23:52.000,78,11149561,6485,0,1773912231,13166.65034642,25744.90512117,53243.68979928 2026-03-19,09:23:53.000,78,11149613,5405,0,1773912232,13166.64361010999,28973.293875090007,53243.564031120004 2026-03-19,09:23:54.000,78,11149550,5005,0,1773912233,13166.677291659995,29434.4973036,53243.57800536001 2026-03-19,09:23:55.000,78,11149655,6485,0,1773912234,13166.65034642,30818.044146960005,53243.584992480006 2026-03-19,09:23:56.000,78,11149593,6245,0,1773912235,13166.56277438999,25744.954465079994,53243.53608264001 2026-03-19,09:23:57.000,78,11149613,6324,0,1773912236,13166.596455939994,27589.77522825,53243.6618508 2026-03-19,09:23:59.000,78,11149592,5565,0,1773912238,13166.535829149994,29895.743026890006,53243.52909552001 2026-03-19,09:24:00.000,78,11149586,5365,0,1773912239,13166.58971963,26206.228384889997,53243.57101824 2026-03-19,09:24:01.000,78,11149573,5365,0,1773912240,13166.54930177,28512.153888750006,53243.61992808 2026-03-19,09:24:02.000,78,11149587,6045,0,1773912241,13166.60992856,33585.26471802,53243.64088944 2026-03-19,09:24:03.000,78,11149559,5525,0,1773912242,13166.596455939994,28973.286825960007,53243.60595384001 2026-03-19,09:24:04.000,78,11149555,6365,0,1773912243,13166.60319224999,31279.332165030006,53243.584992480006 2026-03-19,09:24:05.000,78,11149611,5525,0,1773912244,13166.56277438999,27128.529504959995,53243.584992480006 2026-03-19,09:24:06.000,78,11149608,6005,0,1773912245,13166.596455939994,29434.65943359,53243.66883792 2026-03-19,09:24:07.000,78,11149587,5445,0,1773912246,13166.54256545999,28512.196183530003,53243.61992808 2026-03-19,09:24:08.000,78,11149610,5645,0,1773912247,13166.54256545999,26206.263630539994,53243.64787656 2026-03-19,09:24:10.000,78,11149619,6525,0,1773912249,13166.475202359994,23439.064206869996,53243.564031120004 2026-03-19,09:24:11.000,78,11149653,6084,0,1773912250,13166.515620219994,28973.37141552,53243.5919796 2026-03-19,09:24:12.000,78,11149600,6124,0,1773912251,13166.454993429994,32201.774267700006,53243.515121280005 2026-03-19,09:24:13.000,78,11149598,5765,0,1773912252,13166.401102949989,25283.856773520005,53243.57800536001 2026-03-19,09:24:14.000,78,11149583,6245,0,1773912253,13166.448257119999,28051.09849197,53243.59896672 2026-03-19,09:24:15.000,78,11149620,5125,0,1773912254,13166.495411289994,28973.456005080006,53243.62691520001 2026-03-19,09:24:16.000,78,11149611,6205,0,1773912255,13166.48193866999,31740.676576140002,53243.5221084 2026-03-19,09:24:17.000,78,11149700,5765,0,1773912256,13166.454993429994,29895.862862099995,53243.54306976 2026-03-19,09:24:18.000,78,11149540,6084,0,1773912257,13166.448257119999,29895.940402530003,53243.633902320005 2026-03-19,09:24:19.000,78,11149558,6084,0,1773912258,13166.428048189999,32201.915250299993,53243.62691520001 2026-03-19,09:24:21.000,78,11149633,6124,0,1773912260,13166.454993429994,28512.421755689997,53243.55005688 2026-03-19,09:24:22.000,78,11149543,6284,0,1773912261,13166.448257119999,28512.337166130004,53243.564031120004 2026-03-19,09:24:23.000,78,11149599,6005,0,1773912262,13166.448257119999,29895.919255140005,53243.55005688 2026-03-19,09:24:24.000,78,11149580,5645,0,1773912263,13166.414575569994,26667.593943390006,53243.53608264001 2026-03-19,09:24:25.000,78,11149639,6245,0,1773912264,13166.407839259999,28512.414706559997,53243.53608264001 2026-03-19,09:24:26.000,78,11149633,6124,0,1773912265,13166.48193866999,29895.95450079,53243.57800536001 2026-03-19,09:24:27.000,78,11149623,6205,0,1773912266,13166.468466049999,29434.793367060003,53243.61992808 2026-03-19,09:24:28.000,78,11149605,6245,0,1773912267,13166.468466049999,31279.536589800002,53243.55005688 2026-03-19,09:24:29.000,78,11149534,5765,0,1773912268,13166.454993429994,31740.84575526,53243.564031120004 2026-03-19,09:24:30.000,78,11149611,5884,0,1773912269,13166.401102949989,27128.7973719,53243.60595384001 2026-03-19,09:24:32.000,78,11149570,5845,0,1773912271,13166.475202359994,33585.58192887,53243.52909552001 2026-03-19,09:24:33.000,78,11149657,6405,0,1773912272,13166.448257119999,32663.203268369994,53243.43826296001 2026-03-19,09:24:34.000,78,11149507,6084,0,1773912273,13166.515620219994,29896.032041219994,53243.54306976 2026-03-19,09:24:35.000,78,11149563,6245,0,1773912274,13166.529092839999,29434.82861271,53243.5221084 2026-03-19,09:24:36.000,78,11149632,5845,0,1773912275,13166.515620219994,32201.99983986,53243.59896672 2026-03-19,09:24:37.000,78,11149537,6245,0,1773912276,13166.468466049999,31279.649375880006,53243.584992480006 2026-03-19,09:24:38.000,78,11149627,6084,0,1773912277,13166.50214759999,30357.172027559995,53243.55005688 2026-03-19,09:24:39.000,78,11149542,5684,0,1773912278,13166.515620219994,28973.589938549994,53243.60595384001 2026-03-19,09:24:40.000,78,11149524,5884,0,1773912279,13166.50214759999,26206.51035009,53243.515121280005 2026-03-19,09:24:41.000,78,11149642,5684,0,1773912280,13166.495411289994,29896.039090349994,53243.57101824 2026-03-19,09:24:43.000,78,11149548,6245,0,1773912282,13166.515620219994,28973.66747898,53243.57101824 2026-03-19,09:24:44.000,78,11149534,4925,0,1773912283,13166.515620219994,31279.607081099995,53243.59896672 2026-03-19,09:24:45.000,78,11149558,5565,0,1773912284,13166.5695107,27590.007849539994,53243.633902320005 2026-03-19,09:24:46.000,78,11149637,6165,0,1773912285,13166.616664869995,26206.482153570003,53243.5919796 2026-03-19,09:24:47.000,78,11149546,5765,0,1773912286,13166.58298331999,38197.51047702,53243.53608264001 2026-03-19,09:24:48.000,78,11149573,6245,0,1773912287,13166.5695107,27590.064242580003,53243.55704400001 2026-03-19,09:24:49.000,78,11149597,6205,0,1773912288,13166.60319224999,28512.38651004,53243.55005688 2026-03-19,09:24:50.000,78,11149619,6284,0,1773912289,13166.60992856,24822.815474999996,53243.515121280005 2026-03-19,09:24:51.000,78,11149587,6284,0,1773912290,13166.576247009994,29434.786317930004,53243.564031120004 2026-03-19,09:24:52.000,78,11149557,6084,0,1773912291,13166.63013749,30818.333161290007,53243.66883792 2026-03-19,09:24:54.000,78,11149619,6245,0,1773912293,13166.63013749,29434.722875759995,53243.60595384001 2026-03-19,09:24:55.000,78,11149578,5845,0,1773912294,13166.596455939994,26667.629189040003,53243.60595384001 2026-03-19,09:24:56.000,78,11149544,5725,0,1773912295,13166.60319224999,31740.676576140002,53243.64088944 2026-03-19,09:24:57.000,78,11149523,6165,0,1773912296,13166.657082729995,28973.448955950007,53243.5919796 2026-03-19,09:24:58.000,78,11149564,5845,0,1773912297,13166.60319224999,26667.460009920003,53243.55704400001 2026-03-19,09:24:59.000,78,11149537,5645,0,1773912298,13166.58971963,30818.283817379997,53243.5919796 2026-03-19,09:25:00.000,78,11149601,6284,0,1773912299,13166.636873799995,33585.384553230004,53243.57101824 2026-03-19,09:25:01.000,78,11149669,6365,0,1773912300,13166.576247009994,28973.434857689994,53243.50813416001 2026-03-19,09:25:02.000,78,11149607,6205,0,1773912301,13166.529092839999,31740.606084839994,53243.57101824 2026-03-19,09:25:03.000,78,11149567,6165,0,1773912302,13166.529092839999,27589.803424769998,53243.57101824 2026-03-19,09:25:05.000,78,11149574,5925,0,1773912304,13166.48193866999,27589.78932651,53243.5919796 2026-03-19,09:25:06.000,78,11149591,5605,0,1773912305,13166.454993429994,29895.714830369994,53243.57101824 2026-03-19,09:25:07.000,78,11149603,6365,0,1773912306,13166.52235652999,27589.690638689994,53243.564031120004 2026-03-19,09:25:08.000,78,11149539,6324,0,1773912307,13166.48193866999,32201.67557988,53243.55005688 2026-03-19,09:25:09.000,78,11149566,5645,0,1773912308,13166.454993429994,32662.900155780007,53243.53608264001 2026-03-19,09:25:10.000,78,11149568,5085,0,1773912309,13166.428048189999,33124.075387770004,53243.50813416001 2026-03-19,09:25:11.000,78,11149663,5365,0,1773912310,13166.475202359994,29434.51845099,53243.53608264001 2026-03-19,09:25:12.000,78,11149585,6245,0,1773912311,13166.394366639994,32201.68967814,53243.60595384001 2026-03-19,09:25:13.000,78,11149627,6284,0,1773912312,13166.428048189999,29434.469107080004,53243.584992480006 2026-03-19,09:25:14.000,78,11149591,6324,0,1773912313,13166.367421399998,33124.04719125001,53243.5919796 2026-03-19,09:25:16.000,78,11149607,6485,0,1773912315,13166.360685089989,29895.66548646,53243.55704400001 2026-03-19,09:25:17.000,78,11149611,6245,0,1773912316,13166.360685089989,28973.322071610004,53243.49415992 2026-03-19,09:25:18.000,78,11149610,5365,0,1773912317,13166.333739849993,30818.08644174,53243.57101824 2026-03-19,09:25:19.000,78,11149548,6045,0,1773912318,13166.286585679998,25744.862826390003,53243.55005688 2026-03-19,09:25:20.000,78,11149547,5285,0,1773912319,13166.320267229989,30356.868914970008,53243.55704400001 2026-03-19,09:25:21.000,78,11149577,6565,0,1773912320,13166.320267229989,29895.623191680002,53243.62691520001 2026-03-19,09:25:22.000,78,11149603,5405,0,1773912321,13166.313530919993,29895.616142550003,53243.54306976 2026-03-19,09:25:23.000,78,11149568,5925,0,1773912322,13166.306794609998,28511.949463979996,53243.50813416001 2026-03-19,09:25:24.000,78,11149612,5925,0,1773912323,13166.286585679998,26206.094451419995,53243.48717280001 2026-03-19,09:25:25.000,78,11149565,6245,0,1773912324,13166.273113059993,28511.956513109995,53243.52909552001 2026-03-19,09:25:27.000,78,11149585,5485,0,1773912326,13166.266376749998,30356.875964100007,53243.54306976 2026-03-19,09:25:28.000,78,11149499,6205,0,1773912327,13166.273113059993,28973.2022364,53243.48018568 2026-03-19,09:25:29.000,78,11149668,5565,0,1773912328,13166.252904129993,24361.28778651,53243.49415992 2026-03-19,09:25:30.000,78,11149662,5125,0,1773912329,13166.293321989993,28511.928316589998,53243.48717280001 2026-03-19,09:25:31.000,78,11149613,6284,0,1773912330,13166.333739849993,28050.887018070003,53243.50813416001 2026-03-19,09:25:32.000,78,11149664,5565,0,1773912331,13166.320267229989,26667.304929060003,53243.564031120004 2026-03-19,09:25:33.000,78,11149657,6565,0,1773912332,13166.300058299988,32662.81556622,53243.50114704 2026-03-19,09:25:34.000,78,11149678,5765,0,1773912333,13166.293321989993,30818.07939261,53243.49415992 2026-03-19,09:25:35.000,78,11149584,5485,0,1773912334,13166.286585679998,30818.030048700006,53243.50813416001 2026-03-19,09:25:36.000,78,11149558,5925,0,1773912335,13166.374157709994,30356.861865839994,53243.57101824 2026-03-19,09:25:38.000,78,11149589,6605,0,1773912337,13166.347212469998,28512.139790490008,53243.50114704 2026-03-19,09:25:39.000,78,11149663,6324,0,1773912338,13166.387630329999,34968.76926660001,53243.49415992 2026-03-19,09:25:40.000,78,11149597,6445,0,1773912339,13166.374157709994,25744.968563340008,53243.45922432001 2026-03-19,09:25:41.000,78,11149629,5445,0,1773912340,13166.407839259999,31740.54264267,53243.466211440005 2026-03-19,09:25:42.000,78,11149593,6365,0,1773912341,13166.374157709994,24822.61105023,53243.49415992 2026-03-19,09:25:43.000,78,11149654,5125,0,1773912342,13166.401102949989,28512.097495709997,53243.43826296001 2026-03-19,09:25:44.000,78,11149554,5965,0,1773912343,13166.394366639994,28512.189134400003,53243.50114704 2026-03-19,09:25:45.000,78,11149560,5125,0,1773912344,13166.401102949989,28512.259625699997,53243.42428872 2026-03-19,09:25:46.000,78,11149560,5725,0,1773912345,13166.421311879989,26667.445911660005,53243.45922432001 2026-03-19,09:25:47.000,78,11149576,5684,0,1773912346,13166.401102949989,29895.771223410004,53243.52909552001 2026-03-19,09:25:49.000,78,11149592,5884,0,1773912348,13166.448257119999,28512.287822219994,53243.417301600006 2026-03-19,09:25:50.000,78,11149639,5684,0,1773912349,13166.441520809989,32663.027040119996,53243.41031448001 2026-03-19,09:25:51.000,78,11149568,5085,0,1773912350,13166.421311879989,24822.6040011,53243.45922432001 2026-03-19,09:25:52.000,78,11149518,5765,0,1773912351,13166.394366639994,28051.020951540006,53243.40332736 2026-03-19,09:25:53.000,78,11149597,6405,0,1773912352,13166.394366639994,34507.73501721,53243.43826296001 2026-03-19,09:25:54.000,78,11149592,5085,0,1773912353,13166.387630329999,28512.21028179,53243.43127584 2026-03-19,09:25:55.000,78,11149545,6245,0,1773912354,13166.353948779994,30818.283817379997,53243.45922432001 2026-03-19,09:25:56.000,78,11149628,5125,0,1773912355,13166.407839259999,29895.82056732,53243.37537888 2026-03-19,09:25:57.000,78,11149626,5925,0,1773912356,13166.347212469998,25745.130693330007,53243.47319856 2026-03-19,09:25:58.000,78,11149579,6165,0,1773912357,13166.380894019989,31740.754116569995,53243.36140464001 2026-03-19,09:26:00.000,78,11149507,6365,0,1773912359,13166.380894019989,32663.104580550003,53243.4522372 2026-03-19,09:26:01.000,78,11149589,6245,0,1773912360,13166.380894019989,25745.1941355,53243.4522372 2026-03-19,09:26:02.000,78,11149599,6405,0,1773912361,13166.374157709994,26667.593943390006,53243.466211440005 2026-03-19,09:26:03.000,78,11149512,5605,0,1773912362,13166.353948779994,29434.708777499996,53243.44525008 2026-03-19,09:26:04.000,78,11149544,5725,0,1773912363,13166.333739849993,28051.204228920004,53243.396340240004 2026-03-19,09:26:05.000,78,11149521,6284,0,1773912364,13166.340476159989,29434.786317930004,53243.45922432001 2026-03-19,09:26:06.000,78,11149560,5845,0,1773912365,13166.374157709994,31740.6906744,53243.38935312001 2026-03-19,09:26:07.000,78,11149560,5884,0,1773912366,13166.353948779994,30818.312013899995,53243.41031448001 2026-03-19,09:26:08.000,78,11149533,6245,0,1773912367,13166.407839259999,30818.382505200003,53243.41031448001 2026-03-19,09:26:09.000,78,11149613,6284,0,1773912368,13166.414575569994,27128.81147016,53243.4522372 2026-03-19,09:26:11.000,78,11149609,5725,0,1773912370,13166.387630329999,32663.15392446,53243.42428872 2026-03-19,09:26:12.000,78,11149577,6405,0,1773912371,13166.394366639994,31740.69772353,53243.45922432001 2026-03-19,09:26:13.000,78,11149496,5965,0,1773912372,13166.407839259999,26667.66443469,53243.45922432001 2026-03-19,09:26:14.000,78,11149607,6084,0,1773912373,13166.475202359994,28051.161934140007,53243.417301600006 2026-03-19,09:26:15.000,78,11149577,5565,0,1773912374,13166.495411289994,26667.65033643,53243.417301600006 2026-03-19,09:26:16.000,78,11149560,5085,0,1773912375,13166.48193866999,33124.37145123001,53243.4522372 2026-03-19,09:26:17.000,78,11149594,5205,0,1773912376,13166.556038079994,24822.822524129995,53243.43826296001 2026-03-19,09:26:18.000,78,11149586,5245,0,1773912377,13166.58298331999,32663.196219239995,53243.49415992 2026-03-19,09:26:19.000,78,11149525,6205,0,1773912378,13166.576247009994,29434.786317930004,53243.48717280001 2026-03-19,09:26:20.000,78,11149658,5005,0,1773912379,13166.60319224999,34046.623227389995,53243.47319856 2026-03-19,09:26:22.000,78,11149579,6284,0,1773912381,13166.68402796999,33124.41374601,53243.48018568 2026-03-19,09:26:23.000,78,11149576,5805,0,1773912382,13166.697500589995,33124.41374601,53243.47319856 2026-03-19,09:26:24.000,78,11149620,6124,0,1773912383,13166.717709519995,28973.68157724,53243.48717280001 2026-03-19,09:26:25.000,78,11149681,6365,0,1773912384,13166.75139107,32663.210317499994,53243.53608264001 2026-03-19,09:26:26.000,78,11149590,5845,0,1773912385,13166.76486368999,35891.62021881,53243.50114704 2026-03-19,09:26:27.000,78,11149661,5525,0,1773912386,13166.73118214,34969.114673970005,53243.55005688 2026-03-19,09:26:28.000,78,11149667,5565,0,1773912387,13166.7716,31740.6906744,53243.50813416001 2026-03-19,09:26:29.000,78,11149565,6084,0,1773912388,13166.80528154999,30357.193174950007,53243.59896672 2026-03-19,09:26:30.000,78,11149580,5605,0,1773912389,13166.83222679,24361.703685180008,53243.515121280005 2026-03-19,09:26:31.000,78,11149571,6284,0,1773912390,13166.85243572,25745.172988110004,53243.55704400001 2026-03-19,09:26:33.000,78,11149619,6445,0,1773912392,13166.899589889996,28512.344215260004,53243.584992480006 2026-03-19,09:26:34.000,78,11149636,5805,0,1773912393,13166.859172029996,34969.10057571001,53243.5919796 2026-03-19,09:26:35.000,78,11149576,5765,0,1773912394,13166.919798819996,29434.800416190003,53243.59896672 2026-03-19,09:26:36.000,78,11149551,6165,0,1773912395,13166.90632619999,28051.112590229997,53243.62691520001 2026-03-19,09:26:37.000,78,11149519,5684,0,1773912396,13166.879380959996,31279.494295020006,53243.60595384001 2026-03-19,09:26:38.000,78,11149596,6045,0,1773912397,13166.899589889996,27128.670487559997,53243.584992480006 2026-03-19,09:26:39.000,78,11149494,5044,0,1773912398,13166.93327144,29895.82761645,53243.66883792 2026-03-19,09:26:40.000,78,11149635,6245,0,1773912399,13166.926535129991,32201.908201169994,53243.6618508 2026-03-19,09:26:41.000,78,11149615,6205,0,1773912400,13166.91306251,30818.25562086,53243.68979928 2026-03-19,09:26:42.000,78,11149568,5684,0,1773912401,13166.88611726999,28051.119639359997,53243.67582504001 2026-03-19,09:26:44.000,78,11149578,6205,0,1773912403,13166.926535129991,28973.498299860003,53243.67582504001 2026-03-19,09:26:45.000,78,11149586,5645,0,1773912404,13166.85243572,36813.857896710004,53243.6618508 2026-03-19,09:26:46.000,78,11149562,5925,0,1773912405,13166.84569940999,32201.901152039994,53243.66883792 2026-03-19,09:26:47.000,78,11149548,5925,0,1773912406,13166.798545239995,29895.82761645,53243.6618508 2026-03-19,09:26:48.000,78,11149592,5805,0,1773912407,13166.798545239995,24822.77318022,53243.61992808 2026-03-19,09:26:49.000,78,11149638,5005,0,1773912408,13166.82549047999,29434.751072280007,53243.64088944 2026-03-19,09:26:50.000,78,11149508,5605,0,1773912409,13166.78507261999,30357.150880169997,53243.61992808 2026-03-19,09:26:51.000,78,11149544,6005,0,1773912410,13166.76486368999,28973.589938549994,53243.6618508 2026-03-19,09:26:52.000,78,11149595,6245,0,1773912411,13166.72444582999,34507.932392849994,53243.633902320005 2026-03-19,09:26:53.000,78,11149517,6205,0,1773912412,13166.697500589995,31740.662477880003,53243.682812160005 2026-03-19,09:26:55.000,78,11149513,6405,0,1773912414,13166.69076428,34969.107624840006,53243.69678640001 2026-03-19,09:26:56.000,78,11149590,5805,0,1773912415,13166.69076428,25284.033001770003,53243.57800536001 2026-03-19,09:26:57.000,78,11149552,5605,0,1773912416,13166.616664869995,26206.432809660007,53243.60595384001 2026-03-19,09:26:58.000,78,11149675,6324,0,1773912417,13166.60992856,28973.52649638,53243.61294096 2026-03-19,09:26:59.000,78,11149513,6084,0,1773912418,13166.616664869995,29895.891058620007,53243.69678640001 2026-03-19,09:27:00.000,78,11149592,5005,0,1773912419,13166.576247009994,29895.95450079,53243.682812160005 2026-03-19,09:27:01.000,78,11149548,5845,0,1773912420,13166.5695107,32663.1398262,53243.66883792 2026-03-19,09:27:02.000,78,11149586,5765,0,1773912421,13166.535829149994,29896.003844699997,53243.64088944 2026-03-19,09:27:03.000,78,11149580,5845,0,1773912422,13166.535829149994,28973.618135070006,53243.66883792 2026-03-19,09:27:04.000,78,11149569,6205,0,1773912423,13166.475202359994,25284.096443939998,53243.5919796 2026-03-19,09:27:06.000,78,11149690,6045,0,1773912425,13166.495411289994,26667.692631209997,53243.65486368001 2026-03-19,09:27:07.000,78,11149682,5684,0,1773912426,13166.46172973999,29434.83566184,53243.584992480006 2026-03-19,09:27:08.000,78,11149571,6405,0,1773912427,13166.508883909999,28512.39355917,53243.66883792 2026-03-19,09:27:09.000,78,11149539,6245,0,1773912428,13166.50214759999,29434.772219670005,53243.65486368001 2026-03-19,09:27:10.000,78,11149562,5925,0,1773912429,13166.468466049999,27590.08538997,53243.584992480006 2026-03-19,09:27:11.000,78,11149559,6245,0,1773912430,13166.488674979999,27128.95950189,53243.61294096 2026-03-19,09:27:12.000,78,11149687,6245,0,1773912431,13166.46172973999,31740.895099169997,53243.60595384001 2026-03-19,09:27:13.000,78,11149572,5725,0,1773912432,13166.434784499994,24361.745979960004,53243.60595384001 2026-03-19,09:27:14.000,78,11149590,5765,0,1773912433,13166.448257119999,32663.435889660002,53243.53608264001 2026-03-19,09:27:15.000,78,11149601,6245,0,1773912434,13166.46172973999,32663.30900532,53243.60595384001 2026-03-19,09:27:17.000,78,11149541,6365,0,1773912436,13166.515620219994,28973.85075636,53243.52909552001 2026-03-19,09:27:18.000,78,11149616,5765,0,1773912437,13166.52235652999,30818.706765180003,53243.50114704 2026-03-19,09:27:19.000,78,11149562,5605,0,1773912438,13166.529092839999,33585.849795810005,53243.564031120004 2026-03-19,09:27:20.000,78,11149547,6525,0,1773912439,13166.576247009994,28512.731917409998,53243.64088944 2026-03-19,09:27:21.000,78,11149614,5805,0,1773912440,13166.58971963,26206.82756094,53243.682812160005 2026-03-19,09:27:22.000,78,11149599,6045,0,1773912441,13166.60992856,26667.97459641,53243.65486368001 2026-03-19,09:27:23.000,78,11149597,6045,0,1773912442,13166.616664869995,28051.598980199997,53243.564031120004 2026-03-19,09:27:24.000,78,11149558,5765,0,1773912443,13166.65034642,30357.665466659993,53243.584992480006 2026-03-19,09:27:25.000,78,11149586,5805,0,1773912444,13166.677291659995,30357.679564920007,53243.67582504001 2026-03-19,09:27:26.000,78,11149639,6205,0,1773912445,13166.73118214,26206.905101369994,53243.60595384001 2026-03-19,09:27:28.000,78,11149540,5725,0,1773912447,13166.81201786,30357.679564920007,53243.54306976 2026-03-19,09:27:29.000,78,11149662,5845,0,1773912448,13166.86590833999,31280.015930640002,53243.55005688 2026-03-19,09:27:30.000,78,11149632,5765,0,1773912449,13166.89285358,30818.88299343,53243.55005688 2026-03-19,09:27:31.000,78,11149484,5845,0,1773912450,13166.859172029996,30818.791354739995,53243.55704400001 2026-03-19,09:27:32.000,78,11149419,6205,0,1773912451,13166.87264465,32202.4791807,53243.57800536001 2026-03-19,09:27:33.000,78,11149664,5725,0,1773912452,13166.960216679996,28512.844703490002,53243.52909552001 2026-03-19,09:27:34.000,78,11149555,6045,0,1773912453,13166.980425609996,31741.19116263,53243.52909552001 2026-03-19,09:27:35.000,78,11149632,5725,0,1773912454,13166.93327144,22517.242427639998,53243.564031120004 2026-03-19,09:27:36.000,78,11149560,5805,0,1773912455,13166.980425609996,36814.29494276999,53243.57800536001 2026-03-19,09:27:37.000,78,11149552,5725,0,1773912456,13167.027579779991,37275.463125630005,53243.584992480006 2026-03-19,09:27:39.000,78,11149615,6405,0,1773912458,13167.034316090001,32202.253608540006,53243.633902320005 2026-03-19,09:27:40.000,78,11149647,6445,0,1773912459,13166.993898230001,28512.72486828,53243.68979928 2026-03-19,09:27:41.000,78,11149516,5565,0,1773912460,13167.067997639992,35891.881036620005,53243.5919796 2026-03-19,09:27:42.000,78,11149515,5405,0,1773912461,13167.101679189997,30357.510385800007,53243.64787656 2026-03-19,09:27:43.000,78,11149639,6124,0,1773912462,13167.088206569992,30357.411697980002,53243.57800536001 2026-03-19,09:27:44.000,78,11149608,5965,0,1773912463,13167.074733950001,26667.861810329996,53243.682812160005 2026-03-19,09:27:45.000,78,11149558,6005,0,1773912464,13167.135360740001,33124.667514689994,53243.61294096 2026-03-19,09:27:46.000,78,11149595,6324,0,1773912465,13167.088206569992,25745.511346350002,53243.60595384001 2026-03-19,09:27:47.000,78,11149611,6405,0,1773912466,13167.128624429992,28051.521439770004,53243.65486368001 2026-03-19,09:27:48.000,78,11149585,5965,0,1773912467,13167.128624429992,29435.117627040003,53243.61992808 2026-03-19,09:27:50.000,78,11149551,6284,0,1773912469,13167.182514909997,22055.961458699996,53243.64787656 2026-03-19,09:27:51.000,78,11149631,6405,0,1773912470,13167.169042289992,25745.588886779995,53243.61294096 2026-03-19,09:27:52.000,78,11149577,6365,0,1773912471,13167.162305979997,26667.98869467,53243.64088944 2026-03-19,09:27:53.000,78,11149660,5684,0,1773912472,13167.182514909997,32202.32409984,53243.64787656 2026-03-19,09:27:54.000,78,11149614,5884,0,1773912473,13167.189251219992,27129.156877529997,53243.71076064 2026-03-19,09:27:55.000,78,11149676,5684,0,1773912474,13167.169042289992,28512.767163059994,53243.68979928 2026-03-19,09:27:56.000,78,11149600,5565,0,1773912475,13167.209460149992,25284.427753049997,53243.64088944 2026-03-19,09:27:57.000,78,11149548,5765,0,1773912476,13167.202723839997,26668.016891189996,53243.67582504001 2026-03-19,09:27:58.000,78,11149614,5765,0,1773912477,13167.182514909997,22517.22832938,53243.65486368001 2026-03-19,09:27:59.000,78,11149516,5565,0,1773912478,13167.169042289992,30818.798403869994,53243.68979928 2026-03-19,09:28:01.000,78,11149614,6165,0,1773912480,13167.209460149992,27129.333105779995,53243.70377352001 2026-03-19,09:28:02.000,78,11149635,6084,0,1773912481,13167.202723839997,27129.28376187,53243.69678640001 2026-03-19,09:28:03.000,78,11149594,5805,0,1773912482,13167.229669079992,27590.522436030005,53243.7666576 2026-03-19,09:28:04.000,78,11149583,6284,0,1773912483,13167.216196460002,25745.69462373,53243.73870912 2026-03-19,09:28:05.000,78,11149632,5845,0,1773912484,13167.229669079992,31741.254604800008,53243.68979928 2026-03-19,09:28:06.000,78,11149548,6005,0,1773912485,13167.249878009992,28512.87290001,53243.73870912 2026-03-19,09:28:07.000,78,11149617,6005,0,1773912486,13167.209460149992,27129.319007519996,53243.73870912 2026-03-19,09:28:08.000,78,11149529,6324,0,1773912487,13167.229669079992,33586.08946623,53243.71774776 2026-03-19,09:28:09.000,78,11149542,4805,0,1773912488,13167.195987530002,34508.446979340006,53243.67582504001 2026-03-19,09:28:10.000,78,11149613,5725,0,1773912489,13167.182514909997,29435.30795355,53243.682812160005 2026-03-19,09:28:12.000,78,11149586,6245,0,1773912491,13167.216196460002,31741.289850450004,53243.73870912 2026-03-19,09:28:13.000,78,11149650,5805,0,1773912492,13167.169042289992,23900.96549925,53243.72473488001 2026-03-19,09:28:14.000,78,11149492,6005,0,1773912493,13167.202723839997,29896.483185539997,53243.67582504001 2026-03-19,09:28:15.000,78,11149598,5884,0,1773912494,13167.195987530002,29435.329100939998,53243.64787656 2026-03-19,09:28:16.000,78,11149587,6405,0,1773912495,13167.202723839997,28051.634225849994,53243.67582504001 2026-03-19,09:28:17.000,78,11149585,6165,0,1773912496,13167.209460149992,30357.813498389994,53243.70377352001 2026-03-19,09:28:18.000,78,11149550,5285,0,1773912497,13167.148833359992,30818.967582989993,53243.68979928 2026-03-19,09:28:19.000,78,11149602,5965,0,1773912498,13167.169042289992,28974.189114599998,53243.682812160005 2026-03-19,09:28:20.000,78,11149642,4885,0,1773912499,13167.169042289992,30819.023976030003,53243.73870912 2026-03-19,09:28:21.000,78,11149584,5645,0,1773912500,13167.121888119997,28974.280753290004,53243.78761896 2026-03-19,09:28:23.000,78,11149586,5245,0,1773912502,13167.175778600002,31280.36838714,53243.78063184 2026-03-19,09:28:24.000,78,11149569,6084,0,1773912503,13167.148833359992,34508.778288450005,53243.801593200005 2026-03-19,09:28:25.000,78,11149563,6124,0,1773912504,13167.175778600002,27129.530481420006,53243.71774776 2026-03-19,09:28:26.000,78,11149635,6324,0,1773912505,13167.115151810001,28513.070275649996,53243.6618508 2026-03-19,09:28:27.000,78,11149625,6165,0,1773912506,13167.175778600002,28513.098472169993,53243.731722000004 2026-03-19,09:28:28.000,78,11149653,6205,0,1773912507,13167.121888119997,28974.386490239995,53243.75967048 2026-03-19,09:28:29.000,78,11149619,6284,0,1773912508,13167.101679189997,28974.301900680002,53243.7666576 2026-03-19,09:28:30.000,78,11149510,5645,0,1773912509,13167.054525020001,29435.561722230006,53243.74569624001 2026-03-19,09:28:31.000,78,11149600,5925,0,1773912510,13167.088206569992,32202.78229329,53243.75967048 2026-03-19,09:28:32.000,78,11149633,5805,0,1773912511,13167.081470259996,30357.940382729998,53243.6618508 2026-03-19,09:28:34.000,78,11149603,6205,0,1773912513,13167.067997639992,31280.410681919995,53243.74569624001 2026-03-19,09:28:35.000,78,11149552,5965,0,1773912514,13167.101679189997,27129.58687446,53243.7666576 2026-03-19,09:28:36.000,78,11149570,5805,0,1773912515,13167.101679189997,32202.754096770004,53243.70377352001 2026-03-19,09:28:37.000,78,11149558,5965,0,1773912516,13167.101679189997,24823.597928429997,53243.73870912 2026-03-19,09:28:38.000,78,11149516,5565,0,1773912517,13167.121888119997,26207.236410480007,53243.70377352001 2026-03-19,09:28:39.000,78,11149575,5565,0,1773912518,13167.142097049997,32202.866882849994,53243.75967048 2026-03-19,09:28:40.000,78,11149579,6245,0,1773912519,13167.101679189997,29435.61106614,53243.682812160005 2026-03-19,09:28:41.000,78,11149603,6445,0,1773912520,13167.142097049997,27129.720807930004,53243.69678640001 2026-03-19,09:28:42.000,78,11149535,5405,0,1773912521,13167.135360740001,33125.358329430004,53243.71076064 2026-03-19,09:28:43.000,78,11149594,5565,0,1773912522,13167.142097049997,29435.660410049997,53243.69678640001 2026-03-19,09:28:45.000,78,11149622,6084,0,1773912524,13167.209460149992,33125.4217716,53243.71774776 2026-03-19,09:28:46.000,78,11149593,6205,0,1773912525,13167.202723839997,29896.955477249998,53243.66883792 2026-03-19,09:28:47.000,78,11149620,5884,0,1773912526,13167.263350629997,28974.48517806,53243.633902320005 2026-03-19,09:28:48.000,78,11149525,6245,0,1773912527,13167.270086939992,28974.590915010005,53243.70377352001 2026-03-19,09:28:49.000,78,11149657,6045,0,1773912528,13167.323977419997,24823.830549720005,53243.71076064 2026-03-19,09:28:50.000,78,11149616,5845,0,1773912529,13167.283559559997,29435.80139265,53243.752683360006 2026-03-19,09:28:51.000,78,11149575,6245,0,1773912530,13167.337450040002,28974.689602829996,53243.73870912 2026-03-19,09:28:52.000,78,11149487,6245,0,1773912531,13167.330713729993,28052.275696679993,53243.70377352001 2026-03-19,09:28:53.000,78,11149560,5645,0,1773912532,13167.344186349997,29435.850736559994,53243.59896672 2026-03-19,09:28:54.000,78,11149576,5565,0,1773912533,13167.391340519993,29435.822540039997,53243.73870912 2026-03-19,09:28:56.000,78,11149627,6365,0,1773912535,13167.445230999998,30358.285790099995,53243.69678640001 2026-03-19,09:28:57.000,78,11149600,5965,0,1773912536,13167.404813139998,25284.998732580003,53243.72473488001 2026-03-19,09:28:58.000,78,11149528,5845,0,1773912537,13167.438494689988,24823.788254939995,53243.71076064 2026-03-19,09:28:59.000,78,11149614,5605,0,1773912538,13167.458703619988,28513.401584759995,53243.73870912 2026-03-19,09:29:00.000,78,11149609,6284,0,1773912539,13167.418285760003,26668.566723330005,53243.71076064 2026-03-19,09:29:01.000,78,11149677,6485,0,1773912540,13167.465439929998,28974.597964140004,53243.73870912 2026-03-19,09:29:02.000,78,11149592,6245,0,1773912541,13167.512594099993,28052.127664950007,53243.70377352001 2026-03-19,09:29:03.000,78,11149572,5645,0,1773912542,13167.505857789998,34508.891074529995,53243.74569624001 2026-03-19,09:29:04.000,78,11149548,5884,0,1773912543,13167.499121479988,29896.93432986,53243.69678640001 2026-03-19,09:29:05.000,78,11149539,5645,0,1773912544,13167.559748269989,32202.916226760004,53243.72473488001 2026-03-19,09:29:07.000,78,11149520,5565,0,1773912546,13167.532803029993,29435.596967880003,53243.81556744 2026-03-19,09:29:08.000,78,11149618,5765,0,1773912547,13167.526066719998,31280.410681919995,53243.81556744 2026-03-19,09:29:09.000,78,11149591,6445,0,1773912548,13167.566484579998,31741.50837348,53243.78761896 2026-03-19,09:29:10.000,78,11149582,5805,0,1773912549,13167.566484579998,30357.883989690003,53243.72473488001 2026-03-19,09:29:11.000,78,11149588,5645,0,1773912550,13167.553011959993,32663.865886590007,53243.8365288 2026-03-19,09:29:12.000,78,11149639,6205,0,1773912551,13167.553011959993,30819.101516459996,53243.84351592001 2026-03-19,09:29:13.000,78,11149670,5765,0,1773912552,13167.573220889994,31280.283797580007,53243.82255456001 2026-03-19,09:29:14.000,78,11149600,5965,0,1773912553,13167.553011959993,26668.29885639,53243.801593200005 2026-03-19,09:29:15.000,78,11149628,5645,0,1773912554,13167.546275649998,28974.294851550003,53243.801593200005 2026-03-19,09:29:16.000,78,11149577,6124,0,1773912555,13167.573220889994,26668.207217699994,53243.80858032 2026-03-19,09:29:18.000,78,11149588,5965,0,1773912557,13167.559748269989,31280.128716720006,53243.84351592001 2026-03-19,09:29:19.000,78,11149541,6245,0,1773912558,13167.566484579998,28512.901096529997,53243.82954168 2026-03-19,09:29:20.000,78,11149548,5725,0,1773912559,13167.620375059989,25745.715771119998,53243.78761896 2026-03-19,09:29:21.000,78,11149599,5965,0,1773912560,13167.586693509998,32202.415738530006,53243.850503040005 2026-03-19,09:29:22.000,78,11149530,5125,0,1773912561,13167.566484579998,27590.40964995,53243.79460608001 2026-03-19,09:29:23.000,78,11149627,6124,0,1773912562,13167.546275649998,25284.343163490004,53243.92736136 2026-03-19,09:29:24.000,78,11149634,4965,0,1773912563,13167.600166129989,33124.716858600004,53243.731722000004 2026-03-19,09:29:25.000,78,11149583,6205,0,1773912564,13167.512594099993,31279.8890463,53243.77364472001 2026-03-19,09:29:26.000,78,11149590,5085,0,1773912565,13167.539539339989,30818.74905996,53243.80858032 2026-03-19,09:29:27.000,78,11149572,6084,0,1773912566,13167.566484579998,30357.496287539994,53243.78761896 2026-03-19,09:29:29.000,78,11149601,6445,0,1773912568,13167.519330409988,31741.078376549995,53243.78063184 2026-03-19,09:29:30.000,78,11149606,5845,0,1773912569,13167.499121479988,27590.26161822,53243.92736136 2026-03-19,09:29:31.000,78,11149586,5845,0,1773912570,13167.512594099993,29435.1317253,53243.899412880004 2026-03-19,09:29:32.000,78,11149635,6324,0,1773912571,13167.539539339989,30818.551684320002,53243.79460608001 2026-03-19,09:29:33.000,78,11149675,6365,0,1773912572,13167.499121479988,25284.22332828,53243.77364472001 2026-03-19,09:29:34.000,78,11149584,5725,0,1773912573,13167.492385169993,29896.201220339994,53243.81556744 2026-03-19,09:29:35.000,78,11149505,6324,0,1773912574,13167.485648859998,28051.457997599995,53243.850503040005 2026-03-19,09:29:36.000,78,11149562,5805,0,1773912575,13167.472176239993,29896.208269470008,53243.84351592001 2026-03-19,09:29:37.000,78,11149580,5765,0,1773912576,13167.431758379993,26667.840662939998,53243.801593200005 2026-03-19,09:29:38.000,78,11149562,5565,0,1773912577,13167.404813139998,27128.94540363,53243.75967048 2026-03-19,09:29:40.000,78,11149556,5965,0,1773912579,13167.425022069998,27128.94540363,53243.73870912 2026-03-19,09:29:41.000,78,11149569,6124,0,1773912580,13167.398076830003,30818.481193019994,53243.731722000004 2026-03-19,09:29:42.000,78,11149514,5884,0,1773912581,13167.404813139998,32202.105576810005,53243.78761896 2026-03-19,09:29:43.000,78,11149600,5645,0,1773912582,13167.384604209998,32202.133773330002,53243.66883792 2026-03-19,09:29:44.000,78,11149596,5925,0,1773912583,13167.344186349997,30357.334157549994,53243.752683360006 2026-03-19,09:29:45.000,78,11149591,6205,0,1773912584,13167.303768489997,27128.94540363,53243.731722000004 2026-03-19,09:29:46.000,78,11149565,6084,0,1773912585,13167.350922659993,28512.55568916,53243.79460608001 2026-03-19,09:29:47.000,78,11149661,6365,0,1773912586,13167.276823250002,26206.552644869997,53243.66883792 2026-03-19,09:29:48.000,78,11149662,5884,0,1773912587,13167.290295869992,26206.566743129995,53243.78761896 2026-03-19,09:29:49.000,78,11149620,5645,0,1773912588,13167.270086939992,30818.57283171,53243.79460608001 2026-03-19,09:29:51.000,78,11149596,5884,0,1773912590,13167.249878009992,24361.79532387,53243.74569624001 2026-03-19,09:29:52.000,78,11149620,5765,0,1773912591,13167.209460149992,34508.129768490006,53243.78761896 2026-03-19,09:29:53.000,78,11149568,5684,0,1773912592,13167.155569670002,29435.033037479996,53243.73870912 2026-03-19,09:29:54.000,78,11149499,6365,0,1773912593,13167.195987530002,33585.83569755001,53243.78063184 2026-03-19,09:29:55.000,78,11149660,5845,0,1773912594,13167.108415499992,26667.79836816,53243.67582504001 2026-03-19,09:29:56.000,78,11149509,6405,0,1773912595,13167.108415499992,34047.03912606,53243.79460608001 2026-03-19,09:29:57.000,78,11149562,5884,0,1773912596,13167.101679189997,26206.651332690002,53243.74569624001 2026-03-19,09:29:58.000,78,11149577,6205,0,1773912597,13167.108415499992,28051.521439770004,53243.752683360006 2026-03-19,09:29:59.000,78,11149521,6205,0,1773912598,13167.101679189997,28051.479144990008,53243.67582504001 2026-03-19,09:30:00.000,78,11149618,5965,0,1773912599,13167.061261329996,33124.716858600004,53243.73870912 2026-03-19,09:30:02.000,78,11149661,6645,0,1773912601,13167.101679189997,26206.764118770006,53243.731722000004 2026-03-19,09:30:03.000,78,11149630,5765,0,1773912602,13167.074733950001,29896.342202939995,53243.62691520001 2026-03-19,09:30:04.000,78,11149629,6284,0,1773912603,13167.094942880001,22517.21423112,53243.61992808 2026-03-19,09:30:05.000,78,11149614,5845,0,1773912604,13167.054525020001,29435.230413120007,53243.70377352001 2026-03-19,09:30:06.000,78,11149616,5965,0,1773912605,13167.101679189997,31741.17706437,53243.67582504001 2026-03-19,09:30:07.000,78,11149621,6324,0,1773912606,13166.987161919991,31741.155916980002,53243.61992808 2026-03-19,09:30:08.000,78,11149605,6124,0,1773912607,13167.020843469996,32202.408689400007,53243.61992808 2026-03-19,09:30:09.000,78,11149582,5925,0,1773912608,13167.041052399996,32663.562774000005,53243.54306976 2026-03-19,09:30:10.000,78,11149638,5684,0,1773912609,13167.081470259996,28973.963542440004,53243.633902320005 2026-03-19,09:30:11.000,78,11149559,6205,0,1773912610,13167.094942880001,34047.144863010006,53243.57800536001 2026-03-19,09:30:13.000,78,11149582,6124,0,1773912612,13167.088206569992,30357.531533190006,53243.50114704 2026-03-19,09:30:14.000,78,11149604,5925,0,1773912613,13167.094942880001,31741.1841135,53243.55005688 2026-03-19,09:30:15.000,78,11149587,6165,0,1773912614,13167.108415499992,29435.174020079998,53243.57800536001 2026-03-19,09:30:16.000,78,11149583,6205,0,1773912615,13167.115151810001,34047.20830518,53243.59896672 2026-03-19,09:30:17.000,78,11149636,5725,0,1773912616,13167.135360740001,28973.984689830002,53243.584992480006 2026-03-19,09:30:18.000,78,11149635,6165,0,1773912617,13167.128624429992,26206.778217030005,53243.57800536001 2026-03-19,09:30:19.000,78,11149652,5925,0,1773912618,13167.121888119997,32663.569823130005,53243.515121280005 2026-03-19,09:30:20.000,78,11149577,6324,0,1773912619,13167.155569670002,26206.862806589997,53243.61294096 2026-03-19,09:30:21.000,78,11149635,6245,0,1773912620,13167.195987530002,28051.641274980007,53243.55704400001 2026-03-19,09:30:22.000,78,11149638,5725,0,1773912621,13167.148833359992,30357.686614050006,53243.50813416001 2026-03-19,09:30:24.000,78,11149559,6124,0,1773912623,13167.169042289992,31280.0300289,53243.564031120004 2026-03-19,09:30:25.000,78,11149644,5845,0,1773912624,13167.209460149992,28512.87290001,53243.50813416001 2026-03-19,09:30:26.000,78,11149609,6045,0,1773912625,13167.243141699997,32663.590970520003,53243.564031120004 2026-03-19,09:30:27.000,78,11149606,5684,0,1773912626,13167.236405390002,29896.476136409998,53243.584992480006 2026-03-19,09:30:28.000,78,11149632,5925,0,1773912627,13167.290295869992,33124.83669380999,53243.5919796 2026-03-19,09:30:29.000,78,11149603,6205,0,1773912628,13167.317241110002,32202.49327896,53243.59896672 2026-03-19,09:30:30.000,78,11149598,5645,0,1773912629,13167.317241110002,28974.055181129996,53243.5919796 2026-03-19,09:30:31.000,78,11149583,6205,0,1773912630,13167.323977419997,31741.19821176,53243.633902320005 2026-03-19,09:30:32.000,78,11149598,5044,0,1773912631,13167.384604209998,26206.855757459998,53243.61992808 2026-03-19,09:30:33.000,78,11149540,6165,0,1773912632,13167.398076830003,29896.504332929995,53243.54306976 2026-03-19,09:30:35.000,78,11149594,5925,0,1773912634,13167.350922659993,28512.837654360002,53243.49415992 2026-03-19,09:30:36.000,78,11149608,5725,0,1773912635,13167.384604209998,29896.412694240003,53243.5919796 2026-03-19,09:30:37.000,78,11149528,5925,0,1773912636,13167.438494689988,36353.126759909996,53243.57800536001 2026-03-19,09:30:38.000,78,11149555,6205,0,1773912637,13167.445230999998,31741.219359149996,53243.62691520001 2026-03-19,09:30:39.000,78,11149617,5525,0,1773912638,13167.418285760003,28974.01288635,53243.54306976 2026-03-19,09:30:40.000,78,11149599,6445,0,1773912639,13167.465439929998,28512.746015669996,53243.57101824 2026-03-19,09:30:41.000,78,11149513,6565,0,1773912640,13167.465439929998,28051.57783281,53243.633902320005 2026-03-19,09:30:42.000,78,11149593,6124,0,1773912641,13167.499121479988,25284.427753049997,53243.55005688 2026-03-19,09:30:43.000,78,11149552,5925,0,1773912642,13167.526066719998,26667.97459641,53243.61992808 2026-03-19,09:30:44.000,78,11149597,6365,0,1773912643,13167.539539339989,27590.332109519994,53243.5919796 2026-03-19,09:30:46.000,78,11149582,6084,0,1773912645,13167.539539339989,30818.7349617,53243.59896672 2026-03-19,09:30:47.000,78,11149515,6324,0,1773912646,13167.546275649998,31741.064278289996,53243.62691520001 2026-03-19,09:30:48.000,78,11149645,6205,0,1773912647,13167.586693509998,29435.209265729995,53243.67582504001 2026-03-19,09:30:49.000,78,11149500,6005,0,1773912648,13167.593429819994,29896.405645110004,53243.584992480006 2026-03-19,09:30:50.000,78,11149570,6005,0,1773912649,13167.613638749994,30357.552680580004,53243.67582504001 2026-03-19,09:30:51.000,78,11149565,6365,0,1773912650,13167.586693509998,28973.99173896,53243.6618508 2026-03-19,09:30:52.000,78,11149556,5805,0,1773912651,13167.613638749994,31741.17706437,53243.67582504001 2026-03-19,09:30:53.000,78,11149631,6324,0,1773912652,13167.654056609994,27129.13573014,53243.64787656 2026-03-19,09:30:54.000,78,11149599,6445,0,1773912653,13167.633847679994,31741.127720460005,53243.6618508 2026-03-19,09:30:55.000,78,11149597,6124,0,1773912654,13167.687738159999,27129.13573014,53243.6618508 2026-03-19,09:30:57.000,78,11149626,6245,0,1773912656,13167.70121077999,27129.12163188,53243.61992808 2026-03-19,09:30:58.000,78,11149628,5725,0,1773912657,13167.734892329994,33585.91323798,53243.633902320005 2026-03-19,09:30:59.000,78,11149538,5725,0,1773912658,13167.667529229999,32663.61916704,53243.60595384001 2026-03-19,09:31:00.000,78,11149531,6525,0,1773912659,13167.654056609994,29435.13877443,53243.66883792 2026-03-19,09:31:01.000,78,11149663,6284,0,1773912660,13167.72141970999,24823.24547193,53243.71076064 2026-03-19,09:31:02.000,78,11149633,6405,0,1773912661,13167.72141970999,32663.583921390004,53243.70377352001 2026-03-19,09:31:03.000,78,11149632,5565,0,1773912662,13167.775310189994,27129.178024919995,53243.66883792 2026-03-19,09:31:04.000,78,11149538,5684,0,1773912663,13167.76183756999,34047.20125605,53243.682812160005 2026-03-19,09:31:05.000,78,11149681,5485,0,1773912664,13167.76183756999,32663.60506878,53243.69678640001 2026-03-19,09:31:06.000,78,11149542,5884,0,1773912665,13167.835936979995,28974.01288635,53243.71076064 2026-03-19,09:31:08.000,78,11149597,6284,0,1773912667,13167.80225542999,28051.606029329996,53243.72473488001 2026-03-19,09:31:09.000,78,11149601,6324,0,1773912668,13167.78204649999,28974.062230259995,53243.64787656 2026-03-19,09:31:10.000,78,11149597,6405,0,1773912669,13167.80225542999,30818.91118995,53243.72473488001 2026-03-19,09:31:11.000,78,11149633,6245,0,1773912670,13167.835936979995,29435.378444849994,53243.67582504001 2026-03-19,09:31:12.000,78,11149626,5884,0,1773912671,13167.815728049995,30818.988730380006,53243.6618508 2026-03-19,09:31:13.000,78,11149679,6165,0,1773912672,13167.82246435999,29896.497283799996,53243.80858032 2026-03-19,09:31:14.000,78,11149521,6045,0,1773912673,13167.86288221999,30357.799400129996,53243.68979928 2026-03-19,09:31:15.000,78,11149720,5765,0,1773912674,13167.856145909995,32202.62721243,53243.74569624001 2026-03-19,09:31:16.000,78,11149612,5965,0,1773912675,13167.856145909995,32202.697703729995,53243.7666576 2026-03-19,09:31:17.000,78,11149626,5565,0,1773912676,13167.8494096,29896.736954220003,53243.752683360006 2026-03-19,09:31:19.000,78,11149602,5884,0,1773912678,13167.8494096,28974.34419546,53243.6618508 2026-03-19,09:31:20.000,78,11149608,5684,0,1773912679,13167.92350900999,27590.783253839996,53243.72473488001 2026-03-19,09:31:21.000,78,11149558,5884,0,1773912680,13167.92350900999,30819.249548189997,53243.7666576 2026-03-19,09:31:22.000,78,11149586,5605,0,1773912681,13167.88982746,30819.2284008,53243.78761896 2026-03-19,09:31:23.000,78,11149599,6284,0,1773912682,13167.92350900999,29896.828592909995,53243.78761896 2026-03-19,09:31:24.000,78,11149668,5845,0,1773912683,13167.92350900999,31280.488222350003,53243.78063184 2026-03-19,09:31:25.000,78,11149624,5884,0,1773912684,13167.88982746,26668.44688812,53243.752683360006 2026-03-19,09:31:26.000,78,11149601,6245,0,1773912685,13167.936981629995,27590.952432959995,53243.801593200005 2026-03-19,09:31:27.000,78,11149605,6165,0,1773912686,13167.916772699995,28974.520423709997,53243.752683360006 2026-03-19,09:31:28.000,78,11149593,6284,0,1773912687,13167.936981629995,29435.63926266,53243.80858032 2026-03-19,09:31:30.000,78,11149529,6324,0,1773912689,13167.95045425,33125.23849422,53243.73870912 2026-03-19,09:31:31.000,78,11149668,5684,0,1773912690,13167.91003639,30819.334137750004,53243.731722000004 2026-03-19,09:31:32.000,78,11149612,4925,0,1773912691,13167.95045425,29896.976624639996,53243.74569624001 2026-03-19,09:31:33.000,78,11149541,6245,0,1773912692,13167.93024532,24362.542531650004,53243.74569624001 2026-03-19,09:31:34.000,78,11149613,6205,0,1773912693,13167.916772699995,28052.19815625,53243.75967048 2026-03-19,09:31:35.000,78,11149569,6284,0,1773912694,13167.94371793999,31280.467074960005,53243.7666576 2026-03-19,09:31:36.000,78,11149599,5525,0,1773912695,13167.94371793999,29435.77319613,53243.8365288 2026-03-19,09:31:37.000,78,11149552,5645,0,1773912696,13167.977399489995,27129.75605358,53243.79460608001 2026-03-19,09:31:38.000,78,11149493,6324,0,1773912697,13167.94371793999,28513.429781280007,53243.80858032 2026-03-19,09:31:39.000,78,11149589,6165,0,1773912698,13167.997608419995,33125.301936389995,53243.72473488001 2026-03-19,09:31:41.000,78,11149609,6645,0,1773912700,13167.98413579999,30358.194151410004,53243.74569624001 2026-03-19,09:31:42.000,78,11149571,5565,0,1773912701,13168.01108104,28513.324044330002,53243.801593200005 2026-03-19,09:31:43.000,78,11149535,6245,0,1773912702,13167.97066318,30358.187102280004,53243.79460608001 2026-03-19,09:31:44.000,78,11149556,5884,0,1773912703,13168.017817349995,25746.145768050003,53243.82255456001 2026-03-19,09:31:45.000,78,11149616,5725,0,1773912704,13168.03128997,32664.218343090004,53243.78063184 2026-03-19,09:31:46.000,78,11149600,6005,0,1773912705,13168.04476258999,31280.579861039994,53243.682812160005 2026-03-19,09:31:47.000,78,11149573,6245,0,1773912706,13168.02455365999,34047.779284710006,53243.78063184 2026-03-19,09:31:48.000,78,11149545,5605,0,1773912707,13168.038026279995,32664.190146570007,53243.71774776 2026-03-19,09:31:49.000,78,11149603,6205,0,1773912708,13168.078444139996,28974.675504569997,53243.86447728001 2026-03-19,09:31:50.000,78,11149590,4965,0,1773912709,13168.038026279995,31280.615106690006,53243.77364472001 2026-03-19,09:31:52.000,78,11149595,6485,0,1773912711,13168.10538937999,29897.004821159993,53243.77364472001 2026-03-19,09:31:53.000,78,11149606,5005,0,1773912712,13168.118861999996,34047.82862862,53243.82255456001 2026-03-19,09:31:54.000,78,11149601,6365,0,1773912713,13168.15254355,25746.195111959998,53243.752683360006 2026-03-19,09:31:55.000,78,11149613,5525,0,1773912714,13168.17275248,29435.829589169996,53243.78063184 2026-03-19,09:31:56.000,78,11149575,6284,0,1773912715,13168.219906649996,28513.436830410006,53243.78761896 2026-03-19,09:31:57.000,78,11149545,5485,0,1773912716,13168.213170340001,26207.391491340008,53243.801593200005 2026-03-19,09:31:58.000,78,11149529,6485,0,1773912717,13168.219906649996,27591.06521904,53243.7666576 2026-03-19,09:31:59.000,78,11149571,6324,0,1773912718,13168.253588200001,24362.641219469995,53243.86447728001 2026-03-19,09:32:00.000,78,11149578,6124,0,1773912719,13168.294006060001,25285.062174749997,53243.8365288 2026-03-19,09:32:01.000,78,11149621,6124,0,1773912720,13168.347896539992,31280.523468,53243.79460608001 2026-03-19,09:32:03.000,78,11149574,6245,0,1773912722,13168.374841780002,33125.351280300005,53243.79460608001 2026-03-19,09:32:04.000,78,11149645,6365,0,1773912723,13168.421995949997,31280.467074960005,53243.71076064 2026-03-19,09:32:05.000,78,11149555,6324,0,1773912724,13168.428732259992,30819.263646449996,53243.801593200005 2026-03-19,09:32:06.000,78,11149620,5005,0,1773912725,13168.455677500002,30819.242499059997,53243.78761896 2026-03-19,09:32:07.000,78,11149526,5044,0,1773912726,13168.523040599997,24823.647272340007,53243.73870912 2026-03-19,09:32:08.000,78,11149580,5645,0,1773912727,13168.516304290002,26668.369347689993,53243.801593200005 2026-03-19,09:32:09.000,78,11149551,5405,0,1773912728,13168.549985839993,31280.319043230003,53243.84351592001 2026-03-19,09:32:10.000,78,11149594,6084,0,1773912729,13168.549985839993,27129.474088379997,53243.82954168 2026-03-19,09:32:11.000,78,11149566,5005,0,1773912730,13168.556722150002,28974.287802420004,53243.85749016 2026-03-19,09:32:12.000,78,11149514,5884,0,1773912731,13168.597140010002,33586.2233997,53243.82255456001 2026-03-19,09:32:14.000,78,11149554,5925,0,1773912733,13168.624085249998,24823.449896699996,53243.850503040005 2026-03-19,09:32:15.000,78,11149620,5884,0,1773912734,13168.644294179998,28512.908145659996,53243.87845152 2026-03-19,09:32:16.000,78,11149640,5884,0,1773912735,13168.657766799988,25284.56168652,53243.85749016 2026-03-19,09:32:17.000,78,11149592,5765,0,1773912736,13168.698184659988,33586.09651536,53243.92736136 2026-03-19,09:32:18.000,78,11149570,5884,0,1773912737,13168.637557870003,30818.89709169,53243.92736136 2026-03-19,09:32:19.000,78,11149608,5565,0,1773912738,13168.651030489993,28974.139770690002,53243.92736136 2026-03-19,09:32:20.000,78,11149544,5645,0,1773912739,13168.671239419993,31280.0300289,53243.87845152 2026-03-19,09:32:21.000,78,11149545,6165,0,1773912740,13168.691448349993,22978.382413979998,53243.88543864 2026-03-19,09:32:22.000,78,11149504,5445,0,1773912741,13168.637557870003,24823.210226280004,53243.82255456001 2026-03-19,09:32:23.000,78,11149491,6045,0,1773912742,13168.664503109998,28051.606029329996,53243.81556744 2026-03-19,09:32:25.000,78,11149610,6084,0,1773912744,13168.664503109998,32202.387542009994,53243.92736136 2026-03-19,09:32:26.000,78,11149613,6365,0,1773912745,13168.610612629993,28051.56373455,53243.86447728001 2026-03-19,09:32:27.000,78,11149551,6045,0,1773912746,13168.583667389998,26206.778217030005,53243.93434848 2026-03-19,09:32:28.000,78,11149632,5845,0,1773912747,13168.590403699993,33124.68866208001,53243.93434848 2026-03-19,09:32:29.000,78,11149618,5805,0,1773912748,13168.570194769993,30818.713814310002,53243.95530984 2026-03-19,09:32:30.000,78,11149645,6245,0,1773912749,13168.556722150002,30818.664470400006,53243.91338712001 2026-03-19,09:32:31.000,78,11149562,5725,0,1773912750,13168.610612629993,32663.492282699997,53243.9064 2026-03-19,09:32:32.000,78,11149553,6405,0,1773912751,13168.563458459997,34047.07437171,53243.92736136 2026-03-19,09:32:33.000,78,11149531,6284,0,1773912752,13168.543249529997,32202.16196985,53243.899412880004 2026-03-19,09:32:34.000,78,11149618,5805,0,1773912753,13168.496095360002,33124.60407252,53243.89242576001 2026-03-19,09:32:36.000,78,11149504,6084,0,1773912755,13168.502831669997,35430.515478119996,53243.91338712001 2026-03-19,09:32:37.000,78,11149597,6205,0,1773912756,13168.516304290002,30357.4398945,53243.91338712001 2026-03-19,09:32:38.000,78,11149654,6005,0,1773912757,13168.523040599997,28512.583885679996,53243.94133560001 2026-03-19,09:32:39.000,78,11149580,5884,0,1773912758,13168.462413809997,35891.64841533,53243.9064 2026-03-19,09:32:40.000,78,11149646,5884,0,1773912759,13168.502831669997,29896.13777817,53243.98325832 2026-03-19,09:32:41.000,78,11149642,5805,0,1773912760,13168.482622739997,28051.42275195,53243.87845152 2026-03-19,09:32:42.000,78,11149531,6245,0,1773912761,13168.428732259992,31740.937393950007,53243.88543864 2026-03-19,09:32:43.000,78,11149600,5005,0,1773912762,13168.502831669997,25745.349216360002,53243.920374240006 2026-03-19,09:32:44.000,78,11149531,6124,0,1773912763,13168.489359049992,30818.474143889995,53243.920374240006 2026-03-19,09:32:45.000,78,11149620,5684,0,1773912764,13168.381578089997,30357.348255810008,53243.84351592001 2026-03-19,09:32:47.000,78,11149503,6405,0,1773912766,13168.341160229997,23900.48615841,53243.88543864 2026-03-19,09:32:48.000,78,11149594,5845,0,1773912767,13168.374841780002,33124.51948295999,53243.85749016 2026-03-19,09:32:49.000,78,11149580,5805,0,1773912768,13168.314214990001,30818.530536930004,53243.899412880004 2026-03-19,09:32:50.000,78,11149571,5884,0,1773912769,13168.361369159997,27128.881961460007,53243.99723256 2026-03-19,09:32:51.000,78,11149616,5805,0,1773912770,13168.354632850002,27590.155881269995,53243.920374240006 2026-03-19,09:32:52.000,78,11149630,5684,0,1773912771,13168.381578089997,33124.47718818,53243.85749016 2026-03-19,09:32:53.000,78,11149566,5765,0,1773912772,13168.280533439996,28973.730921149996,53243.92736136 2026-03-19,09:32:54.000,78,11149635,6565,0,1773912773,13168.253588200001,30818.495291280007,53243.850503040005 2026-03-19,09:32:55.000,78,11149623,6205,0,1773912774,13168.267060819991,26667.763122510005,53243.87146440001 2026-03-19,09:32:56.000,78,11149556,6005,0,1773912775,13168.260324509996,32663.30195619,53243.87845152 2026-03-19,09:32:58.000,78,11149569,6605,0,1773912777,13168.226642959991,22055.792279579997,53243.91338712001 2026-03-19,09:32:59.000,78,11149557,6124,0,1773912778,13168.240115579996,34046.92633998,53243.850503040005 2026-03-19,09:33:00.000,78,11149592,5884,0,1773912779,13168.206434029991,30357.376452330005,53243.75967048 2026-03-19,09:33:01.000,78,11149617,6205,0,1773912780,13168.199697719996,28512.52749264,53243.81556744 2026-03-19,09:33:02.000,78,11149611,6365,0,1773912781,13168.166016169991,29896.194171209994,53243.84351592001 2026-03-19,09:33:03.000,78,11149594,5805,0,1773912782,13168.199697719996,27590.191126920006,53243.78063184 2026-03-19,09:33:04.000,78,11149585,6245,0,1773912783,13168.118861999996,28051.429801079998,53243.72473488001 2026-03-19,09:33:05.000,78,11149567,6324,0,1773912784,13168.12559830999,27590.24751996,53243.74569624001 2026-03-19,09:33:06.000,78,11149540,5485,0,1773912785,13168.098653069996,30357.397599720003,53243.78063184 2026-03-19,09:33:07.000,78,11149633,6685,0,1773912786,13168.078444139996,28973.886002009996,53243.8365288 2026-03-19,09:33:09.000,78,11149531,6365,0,1773912788,13168.0514989,31279.917242819996,53243.72473488001 2026-03-19,09:33:10.000,78,11149559,6405,0,1773912789,13168.017817349995,29896.335153809996,53243.69678640001 2026-03-19,09:33:11.000,78,11149626,5684,0,1773912790,13168.017817349995,28512.802408710006,53243.69678640001 2026-03-19,09:33:12.000,78,11149522,5805,0,1773912791,13168.01108104,31280.02297977,53243.78063184 2026-03-19,09:33:13.000,78,11149522,5925,0,1773912792,13167.97066318,29896.370399460007,53243.77364472001 2026-03-19,09:33:14.000,78,11149614,6005,0,1773912793,13167.95045425,28512.795359580006,53243.77364472001 2026-03-19,09:33:15.000,78,11149610,5805,0,1773912794,13167.95045425,30357.59497536,53243.74569624001 2026-03-19,09:33:16.000,78,11149671,6405,0,1773912795,13167.99087211,30818.953484729995,53243.75967048 2026-03-19,09:33:17.000,78,11149546,5725,0,1773912796,13167.97066318,32663.661461819996,53243.72473488001 2026-03-19,09:33:18.000,78,11149590,5884,0,1773912797,13167.977399489995,28974.097475910006,53243.752683360006 2026-03-19,09:33:20.000,78,11149591,6485,0,1773912799,13167.916772699995,26668.038038579994,53243.72473488001 2026-03-19,09:33:21.000,78,11149556,5925,0,1773912800,13167.876354839995,26668.009842059997,53243.71076064 2026-03-19,09:33:22.000,78,11149582,5205,0,1773912801,13167.916772699995,29435.29385529,53243.682812160005 2026-03-19,09:33:23.000,78,11149583,6124,0,1773912802,13167.957190559995,30357.75005622,53243.752683360006 2026-03-19,09:33:24.000,78,11149578,5765,0,1773912803,13167.957190559995,27590.57882907,53243.71774776 2026-03-19,09:33:25.000,78,11149642,5725,0,1773912804,13167.95045425,29435.399592240006,53243.70377352001 2026-03-19,09:33:26.000,78,11149611,6165,0,1773912805,13167.98413579999,37736.91327369001,53243.682812160005 2026-03-19,09:33:27.000,78,11149570,6005,0,1773912806,13167.96392686999,32663.717854860006,53243.71076064 2026-03-19,09:33:28.000,78,11149599,6324,0,1773912807,13167.98413579999,24362.175976889994,53243.682812160005 2026-03-19,09:33:29.000,78,11149548,6045,0,1773912808,13167.997608419995,26668.207217699994,53243.64088944 2026-03-19,09:33:31.000,78,11149558,5965,0,1773912810,13168.06497151999,26206.98969093,53243.70377352001 2026-03-19,09:33:32.000,78,11149633,6565,0,1773912811,13168.04476258999,29896.567775100004,53243.752683360006 2026-03-19,09:33:33.000,78,11149645,6205,0,1773912812,13168.09191676,29896.60302075,53243.731722000004 2026-03-19,09:33:34.000,78,11149439,6245,0,1773912813,13168.09191676,28051.87389627,53243.65486368001 2026-03-19,09:33:35.000,78,11149509,6165,0,1773912814,13168.09191676,27129.45294099,53243.71076064 2026-03-19,09:33:36.000,78,11149610,5805,0,1773912815,13168.15254355,31280.21330628,53243.70377352001 2026-03-19,09:33:37.000,78,11149573,6045,0,1773912816,13168.15254355,30819.108565589995,53243.72473488001 2026-03-19,09:33:38.000,78,11149609,6205,0,1773912817,13168.199697719996,30819.05922168,53243.74569624001 2026-03-19,09:33:39.000,78,11149639,6165,0,1773912818,13168.240115579996,27129.502284899994,53243.72473488001 2026-03-19,09:33:40.000,78,11149565,6245,0,1773912819,13168.246851889991,30819.094467329996,53243.72473488001 2026-03-19,09:33:42.000,78,11149563,6165,0,1773912821,13168.294006060001,32202.718851120007,53243.682812160005 2026-03-19,09:33:43.000,78,11149366,5805,0,1773912822,13168.260324509996,25284.72381651,53243.731722000004 2026-03-19,09:33:44.000,78,11149373,6045,0,1773912823,13168.267060819991,23901.12762924,53243.682812160005 2026-03-19,09:33:45.000,78,11149535,6445,0,1773912824,13168.408523329992,30357.975628379994,53243.82255456001 2026-03-19,09:33:46.000,78,11149626,6165,0,1773912825,13168.294006060001,30357.982677509994,53243.72473488001 2026-03-19,09:33:47.000,78,11149571,6084,0,1773912826,13168.374841780002,33125.09046249,53243.70377352001 2026-03-19,09:33:48.000,78,11149622,5684,0,1773912827,13168.361369159997,34508.566814549995,53243.71774776 2026-03-19,09:33:49.000,78,11149563,6445,0,1773912828,13168.388314399992,29896.687610310008,53243.68979928 2026-03-19,09:33:50.000,78,11149632,4805,0,1773912829,13168.415259640002,30818.981681250007,53243.78063184 2026-03-19,09:33:51.000,78,11149506,5805,0,1773912830,13168.395050710002,30357.728908830002,53243.731722000004 2026-03-19,09:33:53.000,78,11149637,6685,0,1773912832,13168.395050710002,25745.821508070003,53243.75967048 2026-03-19,09:33:54.000,78,11149594,5884,0,1773912833,13168.401787019997,31741.395587399995,53243.71076064 2026-03-19,09:33:55.000,78,11149618,5884,0,1773912834,13168.395050710002,27590.663418630007,53243.74569624001 2026-03-19,09:33:56.000,78,11149587,6405,0,1773912835,13168.388314399992,36353.26069338,53243.70377352001 2026-03-19,09:33:57.000,78,11149545,6405,0,1773912836,13168.361369159997,27129.403597080003,53243.731722000004 2026-03-19,09:33:58.000,78,11149599,6165,0,1773912837,13168.361369159997,28512.901096529997,53243.78063184 2026-03-19,09:33:59.000,78,11149597,6405,0,1773912838,13168.354632850002,29435.434837890003,53243.71774776 2026-03-19,09:34:00.000,78,11149558,5765,0,1773912839,13168.368105469992,26206.947396150004,53243.69678640001 2026-03-19,09:34:01.000,78,11149504,5725,0,1773912840,13168.401787019997,32202.542622869994,53243.682812160005 2026-03-19,09:34:02.000,78,11149660,5765,0,1773912841,13168.354632850002,30357.728908830002,53243.68979928 2026-03-19,09:34:04.000,78,11149536,6084,0,1773912843,13168.361369159997,33124.991774669994,53243.80858032 2026-03-19,09:34:05.000,78,11149608,5845,0,1773912844,13168.347896539992,31741.310997840003,53243.731722000004 2026-03-19,09:34:06.000,78,11149622,5965,0,1773912845,13168.341160229997,28512.978636960004,53243.65486368001 2026-03-19,09:34:07.000,78,11149500,5725,0,1773912846,13168.314214990001,31280.121667590007,53243.731722000004 2026-03-19,09:34:08.000,78,11149637,6365,0,1773912847,13168.374841780002,27590.59292733,53243.731722000004 2026-03-19,09:34:09.000,78,11149635,6365,0,1773912848,13168.354632850002,27590.684566020005,53243.67582504001 2026-03-19,09:34:10.000,78,11149637,6245,0,1773912849,13168.381578089997,29435.30795355,53243.70377352001 2026-03-19,09:34:11.000,78,11149595,6205,0,1773912850,13168.347896539992,29435.420739630004,53243.633902320005 2026-03-19,09:34:12.000,78,11149586,5884,0,1773912851,13168.307478679992,28051.73291367,53243.67582504001 2026-03-19,09:34:13.000,78,11149631,6405,0,1773912852,13168.401787019997,30818.932337339997,53243.69678640001 2026-03-19,09:34:15.000,78,11149657,6725,0,1773912854,13168.428732259992,31741.226408279996,53243.69678640001 2026-03-19,09:34:16.000,78,11149578,5884,0,1773912855,13168.374841780002,29896.44089076,53243.752683360006 2026-03-19,09:34:17.000,78,11149616,5965,0,1773912856,13168.415259640002,27129.248516220003,53243.64787656 2026-03-19,09:34:18.000,78,11149696,5805,0,1773912857,13168.395050710002,23900.873860559994,53243.71774776 2026-03-19,09:34:19.000,78,11149580,5605,0,1773912858,13168.421995949997,29896.363350329993,53243.74569624001 2026-03-19,09:34:20.000,78,11149638,5884,0,1773912859,13168.428732259992,28512.753064799996,53243.68979928 2026-03-19,09:34:21.000,78,11149650,5925,0,1773912860,13168.401787019997,30818.74201083,53243.73870912 2026-03-19,09:34:22.000,78,11149664,6084,0,1773912861,13168.395050710002,28051.493243250006,53243.71774776 2026-03-19,09:34:23.000,78,11149619,6165,0,1773912862,13168.455677500002,28051.472095859994,53243.72473488001 2026-03-19,09:34:24.000,78,11149588,5684,0,1773912863,13168.401787019997,34969.4741796,53243.69678640001 2026-03-19,09:34:26.000,78,11149601,5405,0,1773912865,13168.374841780002,29435.082381390006,53243.731722000004 2026-03-19,09:34:27.000,78,11149673,6365,0,1773912866,13168.341160229997,25745.52544461,53243.6618508 2026-03-19,09:34:28.000,78,11149522,5884,0,1773912867,13168.395050710002,28973.878952879997,53243.62691520001 2026-03-19,09:34:29.000,78,11149667,6525,0,1773912868,13168.435468570002,30357.503336669994,53243.73870912 2026-03-19,09:34:30.000,78,11149647,6445,0,1773912869,13168.395050710002,28512.788310450007,53243.71076064 2026-03-19,09:34:31.000,78,11149604,5005,0,1773912870,13168.395050710002,36353.133809039995,53243.7666576 2026-03-19,09:34:32.000,78,11149564,6005,0,1773912871,13168.401787019997,25745.546592,53243.82954168 2026-03-19,09:34:33.000,78,11149613,6565,0,1773912872,13168.381578089997,29896.384497720006,53243.801593200005 2026-03-19,09:34:34.000,78,11149550,6084,0,1773912873,13168.448941189992,32663.62621617,53243.71076064 2026-03-19,09:34:35.000,78,11149614,5965,0,1773912874,13168.435468570002,28512.71781915,53243.682812160005 2026-03-19,09:34:37.000,78,11149566,5805,0,1773912876,13168.408523329992,28512.87290001,53243.78063184 2026-03-19,09:34:38.000,78,11149626,6165,0,1773912877,13168.442204879997,26668.045087709994,53243.731722000004 2026-03-19,09:34:39.000,78,11149584,5205,0,1773912878,13168.509567979992,27129.326056649996,53243.71076064 2026-03-19,09:34:40.000,78,11149561,5645,0,1773912879,13168.502831669997,28512.86585088,53243.75967048 2026-03-19,09:34:41.000,78,11149664,4925,0,1773912880,13168.603876319998,27590.466042989996,53243.68979928 2026-03-19,09:34:42.000,78,11149587,5605,0,1773912881,13168.523040599997,26206.792315290004,53243.7666576 2026-03-19,09:34:43.000,78,11149627,5565,0,1773912882,13168.603876319998,28973.942395050006,53243.752683360006 2026-03-19,09:34:44.000,78,11149569,6485,0,1773912883,13168.630821559993,27129.255565350002,53243.731722000004 2026-03-19,09:34:45.000,78,11149566,6084,0,1773912884,13168.644294179998,24823.118587589997,53243.71076064 2026-03-19,09:34:46.000,78,11149586,5405,0,1773912885,13168.671239419993,28051.57078368,53243.67582504001 2026-03-19,09:34:48.000,78,11149608,6045,0,1773912887,13168.698184659988,33585.962581889995,53243.731722000004 2026-03-19,09:34:49.000,78,11149663,5965,0,1773912888,13168.691448349993,27590.339158650007,53243.78761896 2026-03-19,09:34:50.000,78,11149636,5845,0,1773912889,13168.765547759998,34508.27075109001,53243.731722000004 2026-03-19,09:34:51.000,78,11149557,6445,0,1773912890,13168.772284069993,30818.608077359997,53243.78063184 2026-03-19,09:34:52.000,78,11149581,6045,0,1773912891,13168.785756689998,29896.222367730006,53243.71076064 2026-03-19,09:34:53.000,78,11149542,6124,0,1773912892,13168.765547759998,27129.051140580006,53243.71076064 2026-03-19,09:34:54.000,78,11149590,5765,0,1773912893,13168.752075139993,26667.847712069997,53243.71076064 2026-03-19,09:34:55.000,78,11149657,6324,0,1773912894,13168.738602519988,28973.900100269995,53243.73870912 2026-03-19,09:34:56.000,78,11149644,5684,0,1773912895,13168.711657279993,23900.690583179996,53243.731722000004 2026-03-19,09:34:57.000,78,11149606,5845,0,1773912896,13168.698184659988,29896.236465990005,53243.70377352001 2026-03-19,09:34:59.000,78,11149568,5845,0,1773912898,13168.664503109998,24823.167931500007,53243.79460608001 2026-03-19,09:35:00.000,78,11149601,6165,0,1773912899,13168.630821559993,27590.381453430004,53243.78063184 2026-03-19,09:35:01.000,78,11149709,6045,0,1773912900,13168.624085249998,33585.969631019994,53243.8365288 2026-03-19,09:35:02.000,78,11149554,5725,0,1773912901,13168.630821559993,28974.00583722,53243.74569624001 2026-03-19,09:35:03.000,78,11149576,5845,0,1773912902,13168.590403699993,27590.42374821,53243.82255456001 2026-03-19,09:35:04.000,78,11149598,5005,0,1773912903,13168.583667389998,28974.026984609998,53243.79460608001 2026-03-19,09:35:05.000,78,11149604,5684,0,1773912904,13168.516304290002,32202.47213157,53243.74569624001 2026-03-19,09:35:06.000,78,11149611,6284,0,1773912905,13168.536513220002,29435.230413120007,53243.7666576 2026-03-19,09:35:07.000,78,11149558,5925,0,1773912906,13168.536513220002,28974.062230259995,53243.82954168 2026-03-19,09:35:08.000,78,11149458,4845,0,1773912907,13168.536513220002,30357.672515790007,53243.82255456001 2026-03-19,09:35:10.000,78,11149548,5044,0,1773912909,13168.489359049992,25745.68052547,53243.72473488001 2026-03-19,09:35:11.000,78,11149626,5765,0,1773912910,13168.496095360002,29435.286806160002,53243.82255456001 2026-03-19,09:35:12.000,78,11149573,5565,0,1773912911,13168.536513220002,29435.29385529,53243.73870912 2026-03-19,09:35:13.000,78,11149594,5044,0,1773912912,13168.536513220002,26206.926248760006,53243.79460608001 2026-03-19,09:35:14.000,78,11149696,5845,0,1773912913,13168.543249529997,32202.4791807,53243.77364472001 2026-03-19,09:35:15.000,78,11149576,5725,0,1773912914,13168.536513220002,31741.275752190006,53243.80858032 2026-03-19,09:35:16.000,78,11149646,5845,0,1773912915,13168.489359049992,29896.511382059995,53243.78761896 2026-03-19,09:35:17.000,78,11149644,5725,0,1773912916,13168.509567979992,26668.12967727,53243.74569624001 2026-03-19,09:35:18.000,78,11149664,5645,0,1773912917,13168.556722150002,30357.60907362,53243.7666576 2026-03-19,09:35:19.000,78,11149591,6365,0,1773912918,13168.549985839993,31741.155916980002,53243.71076064 2026-03-19,09:35:21.000,78,11149580,5845,0,1773912920,13168.624085249998,25284.40660566,53243.71076064 2026-03-19,09:35:22.000,78,11149601,6245,0,1773912921,13168.543249529997,26668.052136840008,53243.78063184 2026-03-19,09:35:23.000,78,11149529,6205,0,1773912922,13168.603876319998,26206.799364420003,53243.75967048 2026-03-19,09:35:24.000,78,11149543,6445,0,1773912923,13168.563458459997,29896.43384163,53243.65486368001 2026-03-19,09:35:25.000,78,11149602,5884,0,1773912924,13168.651030489993,32202.345247229998,53243.633902320005 2026-03-19,09:35:26.000,78,11149558,5884,0,1773912925,13168.597140010002,29896.30695729,53243.71076064 2026-03-19,09:35:27.000,78,11149623,5565,0,1773912926,13168.610612629993,30818.7349617,53243.731722000004 2026-03-19,09:35:28.000,78,11149517,6045,0,1773912927,13168.610612629993,26206.750020510008,53243.72473488001 2026-03-19,09:35:29.000,78,11149540,5765,0,1773912928,13168.644294179998,28973.963542440004,53243.801593200005 2026-03-19,09:35:30.000,78,11149447,6284,0,1773912929,13168.624085249998,30818.7349617,53243.71774776 2026-03-19,09:35:32.000,78,11149570,6084,0,1773912931,13168.664503109998,29896.264662510002,53243.82255456001 2026-03-19,09:35:33.000,78,11149429,6205,0,1773912932,13168.691448349993,27590.296863869997,53243.731722000004 2026-03-19,09:35:34.000,78,11149634,4965,0,1773912933,13168.691448349993,28512.70372089,53243.82954168 2026-03-19,09:35:35.000,78,11149599,5684,0,1773912934,13168.698184659988,28051.457997599995,53243.801593200005 2026-03-19,09:35:36.000,78,11149545,6205,0,1773912935,13168.731866209993,29896.27876077,53243.72473488001 2026-03-19,09:35:37.000,78,11149552,5805,0,1773912936,13168.745338829998,25284.307917840008,53243.80858032 2026-03-19,09:35:38.000,78,11149563,6245,0,1773912937,13168.725129899998,29435.075332260007,53243.73870912 2026-03-19,09:35:39.000,78,11149549,6124,0,1773912938,13168.745338829998,28973.716822889997,53243.80858032 2026-03-19,09:35:40.000,78,11149495,6284,0,1773912939,13168.799229309989,29896.165974689997,53243.79460608001 2026-03-19,09:35:41.000,78,11149511,6284,0,1773912940,13168.832910859994,28973.709773759998,53243.7666576 2026-03-19,09:35:43.000,78,11149549,6805,0,1773912942,13168.832910859994,28973.6956755,53243.850503040005 2026-03-19,09:35:44.000,78,11149585,5565,0,1773912943,13168.846383479999,35430.40269204001,53243.7666576 2026-03-19,09:35:45.000,78,11149558,5044,0,1773912944,13168.846383479999,28973.611085940007,53243.73870912 2026-03-19,09:35:46.000,78,11149534,6284,0,1773912945,13168.853119789994,32663.210317499994,53243.731722000004 2026-03-19,09:35:47.000,78,11149395,6565,0,1773912946,13168.893537649994,29896.003844699997,53243.78761896 2026-03-19,09:35:48.000,78,11149597,5485,0,1773912947,13168.880065029989,30818.319063029994,53243.82255456001 2026-03-19,09:35:49.000,78,11149561,5684,0,1773912948,13168.846383479999,28973.547643769998,53243.84351592001 2026-03-19,09:35:50.000,78,11149491,6885,0,1773912949,13168.90027395999,28051.176032400006,53243.80858032 2026-03-19,09:35:51.000,78,11149551,5645,0,1773912950,13168.913746579994,30357.157929299996,53243.74569624001 2026-03-19,09:35:52.000,78,11149610,5925,0,1773912951,13168.92048288999,28973.505348990002,53243.75967048 2026-03-19,09:35:54.000,78,11149498,5365,0,1773912953,13168.933955509994,31740.747067439996,53243.74569624001 2026-03-19,09:35:55.000,78,11149543,5565,0,1773912954,13168.90027395999,30357.12973278,53243.81556744 2026-03-19,09:35:56.000,78,11149541,5725,0,1773912955,13168.893537649994,21594.398524560005,53243.84351592001 2026-03-19,09:35:57.000,78,11149530,5405,0,1773912956,13168.94069181999,31740.747067439996,53243.77364472001 2026-03-19,09:35:58.000,78,11149537,6445,0,1773912957,13168.913746579994,34507.981736760004,53243.78761896 2026-03-19,09:35:59.000,78,11149559,5405,0,1773912958,13168.886801339999,29434.744023150008,53243.78761896 2026-03-19,09:36:00.000,78,11149600,5005,0,1773912959,13168.859856099989,32663.175071849997,53243.850503040005 2026-03-19,09:36:01.000,78,11149540,5125,0,1773912960,13168.853119789994,29896.017942959996,53243.8365288 2026-03-19,09:36:02.000,78,11149548,5884,0,1773912961,13168.866592409999,28512.520443510002,53243.850503040005 2026-03-19,09:36:03.000,78,11149488,6045,0,1773912962,13168.805965619998,30818.488242149993,53243.752683360006 2026-03-19,09:36:05.000,78,11149529,5645,0,1773912964,13168.765547759998,33124.42079514,53243.88543864 2026-03-19,09:36:06.000,78,11149586,6045,0,1773912965,13168.752075139993,28973.660429850002,53243.81556744 2026-03-19,09:36:07.000,78,11149552,5205,0,1773912966,13168.758811449989,31740.916246559995,53243.87146440001 2026-03-19,09:36:08.000,78,11149584,5965,0,1773912967,13168.772284069993,24822.991703249994,53243.850503040005 2026-03-19,09:36:09.000,78,11149528,5125,0,1773912968,13168.711657279993,29434.856809229997,53243.8365288 2026-03-19,09:36:10.000,78,11149584,5325,0,1773912969,13168.698184659988,29434.948447920004,53243.89242576001 2026-03-19,09:36:11.000,78,11149539,5925,0,1773912970,13168.684712039998,25745.419707659996,53243.85749016 2026-03-19,09:36:12.000,78,11149541,5565,0,1773912971,13168.644294179998,29896.236465990005,53243.86447728001 2026-03-19,09:36:13.000,78,11149602,6045,0,1773912972,13168.664503109998,30818.56578258,53243.85749016 2026-03-19,09:36:14.000,78,11149484,5684,0,1773912973,13168.677975729988,28512.619131329993,53243.84351592001 2026-03-19,09:36:16.000,78,11149593,6324,0,1773912975,13168.637557870003,24823.033998030005,53243.84351592001 2026-03-19,09:36:17.000,78,11149562,6165,0,1773912976,13168.644294179998,29896.27171164,53243.82255456001 2026-03-19,09:36:18.000,78,11149469,6084,0,1773912977,13168.644294179998,31740.937393950007,53243.752683360006 2026-03-19,09:36:19.000,78,11149474,5925,0,1773912978,13168.570194769993,34047.03207693,53243.72473488001 2026-03-19,09:36:20.000,78,11149530,4845,0,1773912979,13168.624085249998,28512.647327850005,53243.801593200005 2026-03-19,09:36:21.000,78,11149593,5485,0,1773912980,13168.630821559993,24361.844667779995,53243.80858032 2026-03-19,09:36:22.000,78,11149476,5245,0,1773912981,13168.597140010002,31279.790358479993,53243.82255456001 2026-03-19,09:36:23.000,78,11149522,5085,0,1773912982,13168.590403699993,25284.209230020002,53243.8365288 2026-03-19,09:36:24.000,78,11149560,4925,0,1773912983,13168.624085249998,27590.233421700003,53243.801593200005 2026-03-19,09:36:25.000,78,11149530,5884,0,1773912984,13168.664503109998,28051.309965869994,53243.79460608001 2026-03-19,09:36:27.000,78,11149604,5205,0,1773912986,13168.651030489993,30357.341206679994,53243.7666576 2026-03-19,09:36:28.000,78,11149590,6245,0,1773912987,13168.664503109998,32663.210317499994,53243.7666576 2026-03-19,09:36:29.000,78,11149603,5565,0,1773912988,13168.711657279993,24822.956457599998,53243.73870912 2026-03-19,09:36:30.000,78,11149498,5325,0,1773912989,13168.711657279993,33585.73700973,53243.79460608001 2026-03-19,09:36:31.000,78,11149588,5245,0,1773912990,13168.691448349993,34969.24860743999,53243.8365288 2026-03-19,09:36:32.000,78,11149596,6165,0,1773912991,13168.704920969998,27590.021947800007,53243.801593200005 2026-03-19,09:36:33.000,78,11149525,5605,0,1773912992,13168.711657279993,29896.074336000005,53243.78063184 2026-03-19,09:36:34.000,78,11149494,6084,0,1773912993,13168.704920969998,24822.871868040005,53243.78063184 2026-03-19,09:36:35.000,78,11149545,6405,0,1773912994,13168.691448349993,30357.27776451,53243.801593200005 2026-03-19,09:36:36.000,78,11149561,6005,0,1773912995,13168.704920969998,27590.064242580003,53243.82255456001 2026-03-19,09:36:38.000,78,11149600,6124,0,1773912997,13168.704920969998,31740.725920049998,53243.79460608001 2026-03-19,09:36:39.000,78,11149530,5565,0,1773912998,13168.704920969998,27128.81851929,53243.78761896 2026-03-19,09:36:40.000,78,11149587,6245,0,1773912999,13168.765547759998,31740.669527010003,53243.84351592001 2026-03-19,09:36:41.000,78,11149572,5965,0,1773913000,13168.779020379989,23900.33812668,53243.75967048 2026-03-19,09:36:42.000,78,11149490,5884,0,1773913001,13168.738602519988,27589.888014330005,53243.81556744 2026-03-19,09:36:43.000,78,11149534,5005,0,1773913002,13168.799229309989,33124.20227211001,53243.801593200005 2026-03-19,09:36:44.000,78,11149588,5965,0,1773913003,13168.738602519988,27589.845719549994,53243.75967048 2026-03-19,09:36:45.000,78,11149605,6485,0,1773913004,13168.738602519988,33585.43389714,53243.77364472001 2026-03-19,09:36:46.000,78,11149531,5325,0,1773913005,13168.819438239989,30357.023995829994,53243.82255456001 2026-03-19,09:36:47.000,78,11149574,5965,0,1773913006,13168.805965619998,32662.97064708,53243.77364472001 2026-03-19,09:36:49.000,78,11149559,6645,0,1773913008,13168.839647169989,23900.211242339996,53243.72473488001 2026-03-19,09:36:50.000,78,11149508,5925,0,1773913009,13168.846383479999,28050.93636198,53243.78761896 2026-03-19,09:36:51.000,78,11149549,6245,0,1773913010,13168.859856099989,28973.258629439995,53243.81556744 2026-03-19,09:36:52.000,78,11149640,5205,0,1773913011,13168.866592409999,31279.191182430004,53243.801593200005 2026-03-19,09:36:53.000,78,11149574,6045,0,1773913012,13168.866592409999,29434.377468389997,53243.75967048 2026-03-19,09:36:54.000,78,11149566,5884,0,1773913013,13168.853119789994,27128.48016105,53243.731722000004 2026-03-19,09:36:55.000,78,11149509,6205,0,1773913014,13168.859856099989,30817.973655659996,53243.7666576 2026-03-19,09:36:56.000,78,11149655,5445,0,1773913015,13168.799229309989,34046.298967409995,53243.69678640001 2026-03-19,09:36:57.000,78,11149525,6245,0,1773913016,13168.846383479999,28973.075352059997,53243.73870912 2026-03-19,09:36:58.000,78,11149521,6445,0,1773913017,13168.785756689998,29434.222387529997,53243.682812160005 2026-03-19,09:37:00.000,78,11149564,5925,0,1773913019,13168.738602519988,33584.94750717,53243.82255456001 2026-03-19,09:37:01.000,78,11149504,5805,0,1773913020,13168.677975729988,28973.011909890003,53243.75967048 2026-03-19,09:37:02.000,78,11149496,5005,0,1773913021,13168.677975729988,28973.096499449995,53243.66883792 2026-03-19,09:37:03.000,78,11149478,6045,0,1773913022,13168.651030489993,27589.500312179996,53243.78063184 2026-03-19,09:37:04.000,78,11149579,5925,0,1773913023,13168.671239419993,29434.215338399998,53243.7666576 2026-03-19,09:37:05.000,78,11149515,5645,0,1773913024,13168.684712039998,26205.904124909997,53243.801593200005 2026-03-19,09:37:06.000,78,11149559,6284,0,1773913025,13168.637557870003,28511.75913747,53243.7666576 2026-03-19,09:37:07.000,78,11149498,5884,0,1773913026,13168.583667389998,29434.19419101,53243.74569624001 2026-03-19,09:37:08.000,78,11149556,5285,0,1773913027,13168.597140010002,36352.0905378,53243.6618508 2026-03-19,09:37:09.000,78,11149493,5605,0,1773913028,13168.543249529997,25744.644303359994,53243.6618508 2026-03-19,09:37:11.000,78,11149508,5325,0,1773913030,13168.475886430002,28050.59800374,53243.74569624001 2026-03-19,09:37:12.000,78,11149550,5285,0,1773913031,13168.469150119992,28972.927320329996,53243.67582504001 2026-03-19,09:37:13.000,78,11149603,5525,0,1773913032,13168.442204879997,28050.506365049994,53243.62691520001 2026-03-19,09:37:14.000,78,11149548,5325,0,1773913033,13168.428732259992,33123.71588213999,53243.64088944 2026-03-19,09:37:15.000,78,11149595,5605,0,1773913034,13168.462413809997,27589.345231319996,53243.71774776 2026-03-19,09:37:16.000,78,11149558,5165,0,1773913035,13168.428732259992,31278.895118970002,53243.633902320005 2026-03-19,09:37:17.000,78,11149646,5085,0,1773913036,13168.395050710002,34507.14993942001,53243.564031120004 2026-03-19,09:37:18.000,78,11149533,5845,0,1773913037,13168.341160229997,29434.165994490002,53243.633902320005 2026-03-19,09:37:19.000,78,11149615,6405,0,1773913038,13168.347896539992,27589.3170348,53243.67582504001 2026-03-19,09:37:20.000,78,11149590,6205,0,1773913039,13168.334423920001,28511.73799008,53243.64787656 2026-03-19,09:37:22.000,78,11149669,5684,0,1773913041,13168.253588200001,28972.941418589995,53243.66883792 2026-03-19,09:37:23.000,78,11149568,5805,0,1773913042,13168.294006060001,27128.226392369994,53243.61294096 2026-03-19,09:37:24.000,78,11149413,6045,0,1773913043,13168.273797130001,27128.282785410003,53243.5919796 2026-03-19,09:37:25.000,78,11149427,6324,0,1773913044,13168.273797130001,28050.633249389997,53243.59896672 2026-03-19,09:37:26.000,78,11149338,5884,0,1773913045,13168.233379270001,32201.330172510003,53243.68979928 2026-03-19,09:37:27.000,78,11149423,6405,0,1773913046,13168.199697719996,25283.553660930003,53243.64787656 2026-03-19,09:37:28.000,78,11149348,5565,0,1773913047,13168.260324509996,28511.878972680002,53243.65486368001 2026-03-19,09:37:29.000,78,11149555,5684,0,1773913048,13168.213170340001,29434.18009275,53243.64787656 2026-03-19,09:37:30.000,78,11149498,5925,0,1773913049,13168.179488789996,25744.71479466,53243.64088944 2026-03-19,09:37:31.000,78,11149532,5725,0,1773913050,13168.145807239991,27128.219343239994,53243.55704400001 2026-03-19,09:37:33.000,78,11149569,5605,0,1773913052,13168.12559830999,28050.59800374,53243.55704400001 2026-03-19,09:37:34.000,78,11149551,6405,0,1773913053,13168.118861999996,28972.969615110007,53243.59896672 2026-03-19,09:37:35.000,78,11149603,6165,0,1773913054,13168.07170783,30356.601048030003,53243.66883792 2026-03-19,09:37:36.000,78,11149565,6485,0,1773913055,13168.058235209995,30817.663493939996,53243.60595384001 2026-03-19,09:37:37.000,78,11149600,5805,0,1773913056,13168.10538937999,29434.264682310008,53243.61294096 2026-03-19,09:37:38.000,78,11149478,5645,0,1773913057,13168.09191676,29434.116650580007,53243.64088944 2026-03-19,09:37:39.000,78,11149576,5645,0,1773913058,13168.058235209995,32201.266730339994,53243.57800536001 2026-03-19,09:37:40.000,78,11149569,5765,0,1773913059,13168.09191676,27589.373427839993,53243.65486368001 2026-03-19,09:37:41.000,78,11149566,5645,0,1773913060,13168.04476258999,28972.997811630004,53243.6618508 2026-03-19,09:37:42.000,78,11149575,5405,0,1773913061,13168.00434472999,29895.34827561,53243.55704400001 2026-03-19,09:37:44.000,78,11149641,6565,0,1773913063,13167.94371793999,34046.157984809994,53243.49415992 2026-03-19,09:37:45.000,78,11149529,6284,0,1773913064,13167.997608419995,28050.59095461,53243.57101824 2026-03-19,09:37:46.000,78,11149481,6245,0,1773913065,13167.95045425,26205.826584480004,53243.55005688 2026-03-19,09:37:47.000,78,11149564,5845,0,1773913066,13167.97066318,28972.990762500005,53243.59896672 2026-03-19,09:37:48.000,78,11149586,5725,0,1773913067,13167.93024532,35429.740073819994,53243.515121280005 2026-03-19,09:37:49.000,78,11149558,6005,0,1773913068,13167.96392686999,26205.918223169996,53243.584992480006 2026-03-19,09:37:50.000,78,11149551,6245,0,1773913069,13167.96392686999,29434.257633179994,53243.48717280001 2026-03-19,09:37:51.000,78,11149591,6165,0,1773913070,13167.896563769995,27128.367374969996,53243.45922432001 2026-03-19,09:37:52.000,78,11149606,5884,0,1773913071,13167.916772699995,30356.685637589995,53243.564031120004 2026-03-19,09:37:53.000,78,11149568,5645,0,1773913072,13167.88982746,29434.292878830005,53243.50114704 2026-03-19,09:37:55.000,78,11149537,5805,0,1773913074,13167.86961853,32201.435909459993,53243.396340240004 2026-03-19,09:37:56.000,78,11149580,5805,0,1773913075,13167.84267328999,27128.282785410003,53243.417301600006 2026-03-19,09:37:57.000,78,11149619,6405,0,1773913076,13167.86961853,25744.74299118,53243.45922432001 2026-03-19,09:37:58.000,78,11149586,6124,0,1773913077,13167.896563769995,25744.72184379,53243.42428872 2026-03-19,09:37:59.000,78,11149574,5845,0,1773913078,13167.92350900999,32662.66753449,53243.50114704 2026-03-19,09:38:00.000,78,11149541,6324,0,1773913079,13167.88309114999,29434.236485789996,53243.43826296001 2026-03-19,09:38:01.000,78,11149567,6245,0,1773913080,13167.916772699995,31740.239530079998,53243.417301600006 2026-03-19,09:38:02.000,78,11149418,5884,0,1773913081,13167.94371793999,30817.846771319993,53243.53608264001 2026-03-19,09:38:03.000,78,11149526,5965,0,1773913082,13167.957190559995,29434.264682310008,53243.466211440005 2026-03-19,09:38:04.000,78,11149513,6205,0,1773913083,13167.94371793999,28972.955516849994,53243.48717280001 2026-03-19,09:38:06.000,78,11149507,6365,0,1773913085,13167.91003639,29895.33417735,53243.396340240004 2026-03-19,09:38:07.000,78,11149424,5884,0,1773913086,13167.957190559995,28050.569807220003,53243.4522372 2026-03-19,09:38:08.000,78,11149520,5884,0,1773913087,13167.99087211,29434.074355799996,53243.44525008 2026-03-19,09:38:09.000,78,11149540,5925,0,1773913088,13167.98413579999,28511.646351389994,53243.45922432001 2026-03-19,09:38:10.000,78,11149544,5884,0,1773913089,13167.99087211,32662.308028860003,53243.49415992 2026-03-19,09:38:11.000,78,11149489,6284,0,1773913090,13168.02455365999,28050.365382450007,53243.43127584 2026-03-19,09:38:12.000,78,11149556,6245,0,1773913091,13168.06497151999,32662.308028860003,53243.43826296001 2026-03-19,09:38:13.000,78,11149571,6565,0,1773913092,13168.038026279995,28511.477172269995,53243.47319856 2026-03-19,09:38:14.000,78,11149569,6485,0,1773913093,13168.04476258999,28972.765190339996,53243.396340240004 2026-03-19,09:38:15.000,78,11149624,5845,0,1773913094,13168.03128997,30817.43792178,53243.36140464001 2026-03-19,09:38:17.000,78,11149607,5645,0,1773913096,13168.06497151999,28511.498319659993,53243.47319856 2026-03-19,09:38:18.000,78,11149495,6245,0,1773913097,13167.99087211,28050.30194028,53243.42428872 2026-03-19,09:38:19.000,78,11149650,5725,0,1773913098,13167.97066318,30356.206296749995,53243.43127584 2026-03-19,09:38:20.000,78,11149545,6205,0,1773913099,13167.96392686999,27589.12670829,53243.44525008 2026-03-19,09:38:21.000,78,11149531,6284,0,1773913100,13168.03128997,28050.217350720006,53243.35441752 2026-03-19,09:38:22.000,78,11149603,6405,0,1773913101,13167.99087211,30356.199247619996,53243.298520560005 2026-03-19,09:38:23.000,78,11149538,6245,0,1773913102,13167.997608419995,28511.44192662,53243.45922432001 2026-03-19,09:38:24.000,78,11149665,6485,0,1773913103,13167.96392686999,29433.757144949996,53243.44525008 2026-03-19,09:38:25.000,78,11149580,5285,0,1773913104,13167.97066318,28050.189154199994,53243.45922432001 2026-03-19,09:38:26.000,78,11149585,6324,0,1773913105,13167.95045425,24821.79335115,53243.34044328001 2026-03-19,09:38:28.000,78,11149502,5925,0,1773913107,13167.957190559995,31278.394630740004,53243.40332736 2026-03-19,09:38:29.000,78,11149590,6005,0,1773913108,13167.96392686999,34506.72699162,53243.4522372 2026-03-19,09:38:30.000,78,11149592,5725,0,1773913109,13167.936981629995,29433.55272018,53243.36140464001 2026-03-19,09:38:31.000,78,11149623,5525,0,1773913110,13167.94371793999,31739.43592926,53243.33345616 2026-03-19,09:38:32.000,78,11149495,6205,0,1773913111,13167.997608419995,28049.928336390003,53243.37537888 2026-03-19,09:38:33.000,78,11149635,6485,0,1773913112,13167.94371793999,31739.442978389998,53243.41031448001 2026-03-19,09:38:34.000,78,11149618,5725,0,1773913113,13167.936981629995,27588.703760489996,53243.35441752 2026-03-19,09:38:35.000,78,11149540,5805,0,1773913114,13167.94371793999,33584.06636592001,53243.38935312001 2026-03-19,09:38:36.000,78,11149529,6445,0,1773913115,13167.93024532,32200.364441700003,53243.43826296001 2026-03-19,09:38:37.000,78,11149566,5925,0,1773913116,13167.91003639,33583.932432450005,53243.45922432001 2026-03-19,09:38:39.000,78,11149608,5884,0,1773913118,13167.93024532,30355.543678529997,53243.4522372 2026-03-19,09:38:40.000,78,11149641,6205,0,1773913119,13167.92350900999,28971.975687779995,53243.43826296001 2026-03-19,09:38:41.000,78,11149609,6525,0,1773913120,13167.936981629995,26666.029036530002,53243.30550768 2026-03-19,09:38:42.000,78,11149544,5725,0,1773913121,13167.957190559995,26204.76216585,53243.31948192001 2026-03-19,09:38:43.000,78,11149629,6405,0,1773913122,13167.96392686999,29894.19926742,53243.34044328001 2026-03-19,09:38:44.000,78,11149575,6324,0,1773913123,13167.96392686999,30355.33925376,53243.50813416001 2026-03-19,09:38:45.000,78,11149631,6445,0,1773913124,13167.936981629995,28049.4842412,53243.49415992 2026-03-19,09:38:46.000,78,11149542,5725,0,1773913125,13167.957190559995,28049.413749900006,53243.38935312001 2026-03-19,09:38:47.000,78,11149608,6005,0,1773913126,13167.896563769995,27127.006892880003,53243.466211440005 2026-03-19,09:38:48.000,78,11149582,5884,0,1773913127,13167.936981629995,28971.743066490002,53243.4522372 2026-03-19,09:38:50.000,78,11149643,6445,0,1773913129,13167.90330007999,30355.233516809996,53243.42428872 2026-03-19,09:38:51.000,78,11149625,6324,0,1773913130,13167.896563769995,34044.67766751,53243.347430400005 2026-03-19,09:38:52.000,78,11149656,5845,0,1773913131,13167.896563769995,26665.641334379994,53243.42428872 2026-03-19,09:38:53.000,78,11149617,6245,0,1773913132,13167.88309114999,29894.05123569,53243.40332736 2026-03-19,09:38:54.000,78,11149613,6365,0,1773913133,13167.90330007999,29893.952547869994,53243.347430400005 2026-03-19,09:38:55.000,78,11149662,5684,0,1773913134,13167.91003639,24820.876964249997,53243.48717280001 2026-03-19,09:38:56.000,78,11149550,5684,0,1773913135,13167.8494096,34044.691765769996,53243.347430400005 2026-03-19,09:38:57.000,78,11149625,6205,0,1773913136,13167.86961853,24359.772223559994,53243.36140464001 2026-03-19,09:38:58.000,78,11149636,5925,0,1773913137,13167.86961853,29432.706824580004,53243.36140464001 2026-03-19,09:38:59.000,78,11149621,5485,0,1773913138,13167.815728049995,31277.428899930004,53243.396340240004 2026-03-19,09:39:01.000,78,11149542,5884,0,1773913140,13167.78878281,28510.243574520005,53243.49415992 2026-03-19,09:39:02.000,78,11149633,5645,0,1773913141,13167.80899174,27587.886061409998,53243.37537888 2026-03-19,09:39:03.000,78,11149641,5845,0,1773913142,13167.80225542999,25281.97465581,53243.34044328001 2026-03-19,09:39:04.000,78,11149575,5485,0,1773913143,13167.78204649999,30354.958600740007,53243.382366 2026-03-19,09:39:05.000,78,11149555,6205,0,1773913144,13167.76183756999,27126.647387250006,53243.40332736 2026-03-19,09:39:06.000,78,11149557,5325,0,1773913145,13167.76857388,26665.479204389994,53243.44525008 2026-03-19,09:39:07.000,78,11149633,6405,0,1773913146,13167.775310189994,30816.16202925,53243.40332736 2026-03-19,09:39:08.000,78,11149569,6685,0,1773913147,13167.76857388,30354.88810944,53243.31948192001 2026-03-19,09:39:09.000,78,11149640,5965,0,1773913148,13167.755101259994,34044.31111275,53243.36140464001 2026-03-19,09:39:10.000,78,11149602,5925,0,1773913149,13167.775310189994,28971.263725650002,53243.32646904 2026-03-19,09:39:12.000,78,11149558,5805,0,1773913151,13167.694474469994,28510.025051489996,53243.382366 2026-03-19,09:39:13.000,78,11149636,5884,0,1773913152,13167.654056609994,25742.910217380006,53243.347430400005 2026-03-19,09:39:14.000,78,11149667,6245,0,1773913153,13167.707947089999,33583.00899642,53243.36839176001 2026-03-19,09:39:15.000,78,11149414,5845,0,1773913154,13167.674265539994,30354.676635540003,53243.347430400005 2026-03-19,09:39:16.000,78,11149434,5884,0,1773913155,13167.687738159999,28048.83572124,53243.298520560005 2026-03-19,09:39:17.000,78,11149398,5684,0,1773913156,13167.660792919989,29893.501403550006,53243.228649360004 2026-03-19,09:39:18.000,78,11149494,5725,0,1773913157,13167.620375059989,31276.98480474,53243.36140464001 2026-03-19,09:39:19.000,78,11149405,6245,0,1773913158,13167.647320299999,30354.747126839997,53243.33345616 2026-03-19,09:39:20.000,78,11149343,6284,0,1773913159,13167.613638749994,28971.13684131,53243.30550768 2026-03-19,09:39:21.000,78,11149564,5884,0,1773913160,13167.613638749994,28509.919314540006,53243.29153344001 2026-03-19,09:39:23.000,78,11149542,5805,0,1773913162,13167.660792919989,28971.094546530003,53243.27057208001 2026-03-19,09:39:24.000,78,11149604,5765,0,1773913163,13167.606902439999,34044.16308102,53243.24262360001 2026-03-19,09:39:25.000,78,11149630,5965,0,1773913164,13167.532803029993,29432.305024169997,53243.2775592 2026-03-19,09:39:26.000,78,11149631,6165,0,1773913165,13167.539539339989,29432.305024169997,53243.33345616 2026-03-19,09:39:27.000,78,11149599,6245,0,1773913166,13167.505857789998,29432.26272939,53243.298520560005 2026-03-19,09:39:28.000,78,11149599,6485,0,1773913167,13167.505857789998,32660.517549840006,53243.28454632 2026-03-19,09:39:29.000,78,11149531,6445,0,1773913168,13167.478912549988,29432.361417210006,53243.28454632 2026-03-19,09:39:30.000,78,11149558,5884,0,1773913169,13167.505857789998,29432.41076112,53243.27057208001 2026-03-19,09:39:31.000,78,11149598,6045,0,1773913170,13167.485648859998,31738.2939702,53243.207688 2026-03-19,09:39:32.000,78,11149600,6084,0,1773913171,13167.499121479988,28048.84277037,53243.298520560005 2026-03-19,09:39:34.000,78,11149627,6324,0,1773913173,13167.478912549988,29432.347318950007,53243.298520560005 2026-03-19,09:39:35.000,78,11149610,5845,0,1773913174,13167.539539339989,28509.98275671,53243.23563648 2026-03-19,09:39:36.000,78,11149577,6045,0,1773913175,13167.499121479988,31276.970706480002,53243.22166224001 2026-03-19,09:39:37.000,78,11149523,6245,0,1773913176,13167.539539339989,26665.302976139996,53243.249610720006 2026-03-19,09:39:38.000,78,11149612,5805,0,1773913177,13167.519330409988,28048.814573850002,53243.15179104001 2026-03-19,09:39:39.000,78,11149540,5884,0,1773913178,13167.519330409988,26665.288877879997,53243.17275240001 2026-03-19,09:39:40.000,78,11149520,5805,0,1773913179,13167.519330409988,31738.30101933,53243.130829680005 2026-03-19,09:39:41.000,78,11149627,6405,0,1773913180,13167.492385169993,28509.96865845,53243.14480392 2026-03-19,09:39:42.000,78,11149597,6284,0,1773913181,13167.546275649998,32199.476251319997,53243.1378168 2026-03-19,09:39:43.000,78,11149582,6005,0,1773913182,13167.532803029993,29432.41781025,53243.179739520005 2026-03-19,09:39:45.000,78,11149572,6245,0,1773913184,13167.579957199989,26665.26068136,53243.23563648 2026-03-19,09:39:46.000,78,11149614,5845,0,1773913185,13167.606902439999,28509.926363670005,53243.16576528 2026-03-19,09:39:47.000,78,11149491,6324,0,1773913186,13167.627111369999,31738.13888934,53243.228649360004 2026-03-19,09:39:48.000,78,11149627,6245,0,1773913187,13167.620375059989,29432.227483740004,53243.1378168 2026-03-19,09:39:49.000,78,11149557,6205,0,1773913188,13167.627111369999,27587.568850559997,53243.15179104001 2026-03-19,09:39:50.000,78,11149571,6445,0,1773913189,13167.620375059989,29432.234532870003,53243.08890696 2026-03-19,09:39:51.000,78,11149591,6245,0,1773913190,13167.620375059989,28971.002907839997,53243.08890696 2026-03-19,09:39:52.000,78,11149631,6084,0,1773913191,13167.68100184999,27587.484261000005,53243.14480392 2026-03-19,09:39:53.000,78,11149709,6405,0,1773913192,13167.687738159999,28970.96061306,53243.1378168 2026-03-19,09:39:54.000,78,11149609,6284,0,1773913193,13167.660792919989,26665.07740398,53243.179739520005 2026-03-19,09:39:56.000,78,11149664,5884,0,1773913195,13167.68100184999,26665.056256590004,53243.11685544 2026-03-19,09:39:57.000,78,11149549,6165,0,1773913196,13167.714683399994,27587.37147492,53243.17275240001 2026-03-19,09:39:58.000,78,11149633,6205,0,1773913197,13167.68100184999,31738.004955869998,53243.10986832 2026-03-19,09:39:59.000,78,11149576,5884,0,1773913198,13167.68100184999,30815.584000589995,53243.17275240001 2026-03-19,09:40:00.000,78,11149581,6245,0,1773913199,13167.68100184999,31737.97675935,53243.16576528 2026-03-19,09:40:01.000,78,11149622,5725,0,1773913200,13167.707947089999,32660.299026809997,53243.16576528 2026-03-19,09:40:02.000,78,11149618,5044,0,1773913201,13167.714683399994,34505.12683911,53243.11685544 2026-03-19,09:40:03.000,78,11149531,5325,0,1773913202,13167.70121077999,30354.444014249995,53243.1378168 2026-03-19,09:40:04.000,78,11149656,5165,0,1773913203,13167.728156019999,28048.462117350005,53243.07493272001 2026-03-19,09:40:05.000,78,11149591,5365,0,1773913204,13167.728156019999,31276.723986929996,53243.18672664 2026-03-19,09:40:07.000,78,11149668,5965,0,1773913206,13167.748364949999,31276.780379970005,53243.1378168 2026-03-19,09:40:08.000,78,11149647,6365,0,1773913207,13167.748364949999,30354.4087686,53243.179739520005 2026-03-19,09:40:09.000,78,11149603,6485,0,1773913208,13167.714683399994,30354.422866859997,53243.22166224001 2026-03-19,09:40:10.000,78,11149548,5085,0,1773913209,13167.72141970999,29432.001911579995,53243.18672664 2026-03-19,09:40:11.000,78,11149557,6725,0,1773913210,13167.775310189994,28509.686693249998,53243.22166224001 2026-03-19,09:40:12.000,78,11149620,5005,0,1773913211,13167.728156019999,28970.840777849997,53243.21467512 2026-03-19,09:40:13.000,78,11149528,5725,0,1773913212,13167.714683399994,35427.4561557,53243.24262360001 2026-03-19,09:40:14.000,78,11149566,5884,0,1773913213,13167.714683399994,27126.168046410006,53243.207688 2026-03-19,09:40:15.000,78,11149574,5085,0,1773913214,13167.728156019999,31738.004955869998,53243.22166224001 2026-03-19,09:40:16.000,78,11149645,6525,0,1773913215,13167.694474469994,23897.892078570003,53243.25659784 2026-03-19,09:40:18.000,78,11149569,6324,0,1773913217,13167.748364949999,29893.360420950004,53243.179739520005 2026-03-19,09:40:19.000,78,11149556,5125,0,1773913218,13167.734892329994,28048.729984289996,53243.21467512 2026-03-19,09:40:20.000,78,11149600,5805,0,1773913219,13167.714683399994,31276.84382214,53243.249610720006 2026-03-19,09:40:21.000,78,11149562,5884,0,1773913220,13167.748364949999,31738.068398040006,53243.28454632 2026-03-19,09:40:22.000,78,11149659,6205,0,1773913221,13167.74162863999,32199.144942209998,53243.298520560005 2026-03-19,09:40:23.000,78,11149619,6565,0,1773913222,13167.78878281,27587.39262231,53243.25659784 2026-03-19,09:40:24.000,78,11149685,6324,0,1773913223,13167.68100184999,29893.318126169994,53243.3124948 2026-03-19,09:40:25.000,78,11149653,6405,0,1773913224,13167.748364949999,27126.055260330002,53243.31948192001 2026-03-19,09:40:26.000,78,11149608,6084,0,1773913225,13167.755101259994,31276.81562562,53243.25659784 2026-03-19,09:40:27.000,78,11149475,5684,0,1773913226,13167.74162863999,28048.567854299996,53243.22166224001 2026-03-19,09:40:29.000,78,11149640,5765,0,1773913228,13167.78878281,29432.10764853,53243.249610720006 2026-03-19,09:40:30.000,78,11149598,5965,0,1773913229,13167.755101259994,31276.879067789996,53243.25659784 2026-03-19,09:40:31.000,78,11149593,6525,0,1773913230,13167.76857388,30815.612197110007,53243.29153344001 2026-03-19,09:40:32.000,78,11149602,5725,0,1773913231,13167.728156019999,29432.051255490005,53243.22166224001 2026-03-19,09:40:33.000,78,11149566,4965,0,1773913232,13167.74162863999,28509.764233680005,53243.249610720006 2026-03-19,09:40:34.000,78,11149619,6365,0,1773913233,13167.728156019999,28509.736037159993,53243.35441752 2026-03-19,09:40:35.000,78,11149652,5805,0,1773913234,13167.734892329994,29432.135845049997,53243.27057208001 2026-03-19,09:40:36.000,78,11149608,4965,0,1773913235,13167.74162863999,26203.866926339993,53243.347430400005 2026-03-19,09:40:37.000,78,11149511,6245,0,1773913236,13167.72141970999,29432.09355027,53243.207688 2026-03-19,09:40:38.000,78,11149576,5884,0,1773913237,13167.70121077999,31738.089545430004,53243.28454632 2026-03-19,09:40:40.000,78,11149639,5645,0,1773913239,13167.674265539994,26665.08445311,53243.29153344001 2026-03-19,09:40:41.000,78,11149560,5645,0,1773913240,13167.728156019999,34966.45010283,53243.36140464001 2026-03-19,09:40:42.000,78,11149671,6365,0,1773913241,13167.674265539994,30354.422866859997,53243.26358496 2026-03-19,09:40:43.000,78,11149616,5645,0,1773913242,13167.660792919989,28048.624247340005,53243.2775592 2026-03-19,09:40:44.000,78,11149591,6165,0,1773913243,13167.687738159999,32660.517549840006,53243.347430400005 2026-03-19,09:40:45.000,78,11149657,6124,0,1773913244,13167.687738159999,29893.473207029994,53243.31948192001 2026-03-19,09:40:46.000,78,11149584,5725,0,1773913245,13167.667529229999,25742.839726079997,53243.36140464001 2026-03-19,09:40:47.000,78,11149622,5805,0,1773913246,13167.667529229999,29893.501403550006,53243.34044328001 2026-03-19,09:40:48.000,78,11149623,6205,0,1773913247,13167.613638749994,33583.03014381,53243.35441752 2026-03-19,09:40:49.000,78,11149608,5925,0,1773913248,13167.586693509998,33582.90325947,53243.36839176001 2026-03-19,09:40:51.000,78,11149568,5925,0,1773913250,13167.606902439999,33121.84786269,53243.298520560005 2026-03-19,09:40:52.000,78,11149581,6205,0,1773913251,13167.566484579998,30354.606144239995,53243.34044328001 2026-03-19,09:40:53.000,78,11149610,5845,0,1773913252,13167.559748269989,31738.244626290005,53243.28454632 2026-03-19,09:40:54.000,78,11149564,5884,0,1773913253,13167.593429819994,28048.69473864,53243.31948192001 2026-03-19,09:40:55.000,78,11149611,6005,0,1773913254,13167.559748269989,34044.17717928,53243.33345616 2026-03-19,09:40:56.000,78,11149652,5725,0,1773913255,13167.539539339989,27587.646390990005,53243.347430400005 2026-03-19,09:40:57.000,78,11149595,6124,0,1773913256,13167.532803029993,28971.11569392,53243.37537888 2026-03-19,09:40:58.000,78,11149612,5925,0,1773913257,13167.532803029993,32199.44100567,53243.298520560005 2026-03-19,09:40:59.000,78,11149629,6124,0,1773913258,13167.573220889994,26665.27477962,53243.396340240004 2026-03-19,09:41:00.000,78,11149525,6124,0,1773913259,13167.566484579998,27587.639341860006,53243.2775592 2026-03-19,09:41:02.000,78,11149587,6565,0,1773913261,13167.526066719998,28509.954560190003,53243.23563648 2026-03-19,09:41:03.000,78,11149491,6205,0,1773913262,13167.600166129989,30815.915309699994,53243.34044328001 2026-03-19,09:41:04.000,78,11149688,6005,0,1773913263,13167.606902439999,29893.57894398,53243.36839176001 2026-03-19,09:41:05.000,78,11149616,5765,0,1773913264,13167.600166129989,27126.435913349997,53243.37537888 2026-03-19,09:41:06.000,78,11149561,6205,0,1773913265,13167.613638749994,32660.58099201,53243.37537888 2026-03-19,09:41:07.000,78,11149529,6365,0,1773913266,13167.620375059989,30354.683684670003,53243.30550768 2026-03-19,09:41:08.000,78,11149575,6525,0,1773913267,13167.566484579998,27587.52655578,53243.32646904 2026-03-19,09:41:09.000,78,11149530,5765,0,1773913268,13167.566484579998,28971.150939569998,53243.27057208001 2026-03-19,09:41:10.000,78,11149561,6284,0,1773913269,13167.573220889994,33121.833764430005,53243.298520560005 2026-03-19,09:41:11.000,78,11149536,5765,0,1773913270,13167.613638749994,28048.722935159996,53243.2775592 2026-03-19,09:41:13.000,78,11149490,6405,0,1773913272,13167.606902439999,31738.244626290005,53243.382366 2026-03-19,09:41:14.000,78,11149708,5925,0,1773913273,13167.586693509998,33121.71392922,53243.33345616 2026-03-19,09:41:15.000,78,11149585,5765,0,1773913274,13167.620375059989,28509.98275671,53243.31948192001 2026-03-19,09:41:16.000,78,11149664,5925,0,1773913275,13167.579957199989,28048.814573850002,53243.36140464001 2026-03-19,09:41:17.000,78,11149591,5125,0,1773913276,13167.613638749994,28971.14389044,53243.35441752 2026-03-19,09:41:18.000,78,11149527,6165,0,1773913277,13167.627111369999,26204.000859809996,53243.298520560005 2026-03-19,09:41:19.000,78,11149573,6205,0,1773913278,13167.647320299999,24820.446967320007,53243.38935312001 2026-03-19,09:41:20.000,78,11149586,5725,0,1773913279,13167.606902439999,29432.305024169997,53243.347430400005 2026-03-19,09:41:21.000,78,11149560,6045,0,1773913280,13167.573220889994,25281.65744496,53243.36839176001 2026-03-19,09:41:22.000,78,11149574,5645,0,1773913281,13167.586693509998,34044.057344069995,53243.42428872 2026-03-19,09:41:24.000,78,11149545,6405,0,1773913283,13167.573220889994,30815.830720140002,53243.347430400005 2026-03-19,09:41:25.000,78,11149624,5845,0,1773913284,13167.586693509998,28509.898167149993,53243.35441752 2026-03-19,09:41:26.000,78,11149565,6165,0,1773913285,13167.586693509998,28509.862921499996,53243.32646904 2026-03-19,09:41:27.000,78,11149587,5645,0,1773913286,13167.633847679994,34044.120786240004,53243.34044328001 2026-03-19,09:41:28.000,78,11149585,6485,0,1773913287,13167.627111369999,29893.480256159994,53243.37537888 2026-03-19,09:41:29.000,78,11149689,6284,0,1773913288,13167.660792919989,29432.241582000002,53243.382366 2026-03-19,09:41:30.000,78,11149587,6284,0,1773913289,13167.694474469994,33582.93850511999,53243.32646904 2026-03-19,09:41:31.000,78,11149563,6245,0,1773913290,13167.660792919989,33121.69278183,53243.347430400005 2026-03-19,09:41:32.000,78,11149544,5845,0,1773913291,13167.687738159999,27587.484261000005,53243.382366 2026-03-19,09:41:33.000,78,11149658,5765,0,1773913292,13167.70121077999,28048.652443860003,53243.35441752 2026-03-19,09:41:35.000,78,11149658,6005,0,1773913294,13167.74162863999,27587.5547523,53243.37537888 2026-03-19,09:41:36.000,78,11149675,6525,0,1773913295,13167.72141970999,32199.314121329997,53243.3124948 2026-03-19,09:41:37.000,78,11149608,5845,0,1773913296,13167.694474469994,31277.020050389998,53243.29153344001 2026-03-19,09:41:38.000,78,11149636,5765,0,1773913297,13167.728156019999,23436.92832048,53243.30550768 2026-03-19,09:41:39.000,78,11149512,5725,0,1773913298,13167.748364949999,27126.38656944,53243.30550768 2026-03-19,09:41:40.000,78,11149587,6405,0,1773913299,13167.748364949999,29432.297975039997,53243.347430400005 2026-03-19,09:41:41.000,78,11149571,6124,0,1773913300,13167.707947089999,33582.94555425001,53243.33345616 2026-03-19,09:41:42.000,78,11149516,5845,0,1773913301,13167.68100184999,24359.299931850008,53243.27057208001 2026-03-19,09:41:43.000,78,11149581,6205,0,1773913302,13167.714683399994,30354.54270207,53243.34044328001 2026-03-19,09:41:44.000,78,11149604,5725,0,1773913303,13167.734892329994,32660.531648100005,53243.26358496 2026-03-19,09:41:46.000,78,11149638,5925,0,1773913305,13167.74162863999,28509.869970629996,53243.30550768 2026-03-19,09:41:47.000,78,11149585,6205,0,1773913306,13167.72141970999,27587.39262231,53243.298520560005 2026-03-19,09:41:48.000,78,11149542,5965,0,1773913307,13167.76183756999,28971.087497400003,53243.34044328001 2026-03-19,09:41:49.000,78,11149579,6324,0,1773913308,13167.734892329994,33582.88916121,53243.32646904 2026-03-19,09:41:50.000,78,11149618,5645,0,1773913309,13167.72141970999,27587.406720569998,53243.25659784 2026-03-19,09:41:51.000,78,11149641,6165,0,1773913310,13167.755101259994,36349.940553149994,53243.32646904 2026-03-19,09:41:52.000,78,11149562,5645,0,1773913311,13167.70121077999,30354.528603810002,53243.26358496 2026-03-19,09:41:53.000,78,11149510,5565,0,1773913312,13167.755101259994,31276.914313440007,53243.31948192001 2026-03-19,09:41:54.000,78,11149570,5884,0,1773913313,13167.80899174,26665.063305720003,53243.347430400005 2026-03-19,09:41:55.000,78,11149628,5884,0,1773913314,13167.734892329994,30354.507456420004,53243.27057208001 2026-03-19,09:41:57.000,78,11149570,5884,0,1773913316,13167.748364949999,30354.40171947,53243.33345616 2026-03-19,09:41:58.000,78,11149602,5925,0,1773913317,13167.80225542999,32199.13084395,53243.298520560005 2026-03-19,09:41:59.000,78,11149605,6245,0,1773913318,13167.74162863999,35888.511552480006,53243.22166224001 2026-03-19,09:42:00.000,78,11149551,6284,0,1773913319,13167.795519119994,27126.139849889994,53243.2775592 2026-03-19,09:42:01.000,78,11149573,6365,0,1773913320,13167.76183756999,27587.37147492,53243.32646904 2026-03-19,09:42:02.000,78,11149616,5805,0,1773913321,13167.78878281,35427.392713530004,53243.28454632 2026-03-19,09:42:03.000,78,11149609,6485,0,1773913322,13167.74162863999,30354.422866859997,53243.3124948 2026-03-19,09:42:04.000,78,11149548,6005,0,1773913323,13167.78878281,22514.394579119995,53243.28454632 2026-03-19,09:42:05.000,78,11149573,6124,0,1773913324,13167.76183756999,30815.640393630005,53243.29153344001 2026-03-19,09:42:06.000,78,11149565,6205,0,1773913325,13167.748364949999,31738.089545430004,53243.36839176001 2026-03-19,09:42:08.000,78,11149534,6005,0,1773913327,13167.755101259994,35888.687780730004,53243.30550768 2026-03-19,09:42:09.000,78,11149523,6365,0,1773913328,13167.748364949999,27587.477211870006,53243.30550768 2026-03-19,09:42:10.000,78,11149632,5965,0,1773913329,13167.72141970999,23897.997815520008,53243.36839176001 2026-03-19,09:42:11.000,78,11149579,6245,0,1773913330,13167.775310189994,31738.13184021,53243.228649360004 2026-03-19,09:42:12.000,78,11149684,5925,0,1773913331,13167.74162863999,31738.047250649994,53243.28454632 2026-03-19,09:42:13.000,78,11149564,5925,0,1773913332,13167.76857388,32660.482304189994,53243.3124948 2026-03-19,09:42:14.000,78,11149580,5925,0,1773913333,13167.815728049995,32199.349366979994,53243.26358496 2026-03-19,09:42:15.000,78,11149545,6045,0,1773913334,13167.734892329994,29432.135845049997,53243.2775592 2026-03-19,09:42:16.000,78,11149511,6205,0,1773913335,13167.748364949999,33582.917357729995,53243.27057208001 2026-03-19,09:42:17.000,78,11149596,5805,0,1773913336,13167.748364949999,28509.869970629996,53243.298520560005 2026-03-19,09:42:19.000,78,11149642,6084,0,1773913338,13167.76857388,33121.777371389995,53243.32646904 2026-03-19,09:42:20.000,78,11149565,6284,0,1773913339,13167.76857388,29893.529600070004,53243.29153344001 2026-03-19,09:42:21.000,78,11149452,5725,0,1773913340,13167.76857388,25742.860873469996,53243.20070088001 2026-03-19,09:42:22.000,78,11149572,5805,0,1773913341,13167.80899174,22975.78833414,53243.3124948 2026-03-19,09:42:23.000,78,11149387,6284,0,1773913342,13167.815728049995,29432.305024169997,53243.26358496 2026-03-19,09:42:24.000,78,11149412,5884,0,1773913343,13167.78878281,26665.27477962,53243.31948192001 2026-03-19,09:42:25.000,78,11149670,5645,0,1773913344,13167.78204649999,28971.214381740007,53243.298520560005 2026-03-19,09:42:26.000,78,11149630,5684,0,1773913345,13167.80899174,28971.200283479993,53243.30550768 2026-03-19,09:42:27.000,78,11149653,6165,0,1773913346,13167.80225542999,29893.515501810005,53243.25659784 2026-03-19,09:42:28.000,78,11149549,6165,0,1773913347,13167.8494096,29432.382564600004,53243.25659784 2026-03-19,09:42:30.000,78,11149549,6405,0,1773913349,13167.80899174,30354.69778293,53243.21467512 2026-03-19,09:42:31.000,78,11149573,6205,0,1773913350,13167.815728049995,30354.768274229995,53243.24262360001 2026-03-19,09:42:32.000,78,11149613,6245,0,1773913351,13167.896563769995,28048.814573850002,53243.31948192001 2026-03-19,09:42:33.000,78,11149529,5485,0,1773913352,13167.86961853,26665.281828749998,53243.24262360001 2026-03-19,09:42:34.000,78,11149612,4965,0,1773913353,13167.86288221999,29893.55074746,53243.36839176001 2026-03-19,09:42:35.000,78,11149587,6245,0,1773913354,13167.856145909995,28048.878016019997,53243.29153344001 2026-03-19,09:42:36.000,78,11149625,6245,0,1773913355,13167.84267328999,26665.302976139996,53243.21467512 2026-03-19,09:42:37.000,78,11149573,6245,0,1773913356,13167.896563769995,27587.5547523,53243.29153344001 2026-03-19,09:42:38.000,78,11149590,5125,0,1773913357,13167.91003639,29432.26272939,53243.347430400005 2026-03-19,09:42:39.000,78,11149641,6205,0,1773913358,13167.86288221999,32199.469202189997,53243.31948192001 2026-03-19,09:42:41.000,78,11149593,6324,0,1773913360,13167.896563769995,27126.450011609995,53243.35441752 2026-03-19,09:42:42.000,78,11149595,6284,0,1773913361,13167.896563769995,31277.055296039995,53243.28454632 2026-03-19,09:42:43.000,78,11149651,6324,0,1773913362,13167.876354839995,32199.370514370006,53243.29153344001 2026-03-19,09:42:44.000,78,11149547,6165,0,1773913363,13167.896563769995,30815.964653610004,53243.31948192001 2026-03-19,09:42:45.000,78,11149606,5805,0,1773913364,13167.82246435999,34505.29601823,53243.34044328001 2026-03-19,09:42:46.000,78,11149575,6324,0,1773913365,13167.856145909995,29432.305024169997,53243.347430400005 2026-03-19,09:42:47.000,78,11149556,5684,0,1773913366,13167.80225542999,29893.437961379997,53243.24262360001 2026-03-19,09:42:48.000,78,11149658,5845,0,1773913367,13167.795519119994,32199.27887568,53243.347430400005 2026-03-19,09:42:49.000,78,11149538,5525,0,1773913368,13167.815728049995,30354.641389890006,53243.30550768 2026-03-19,09:42:50.000,78,11149613,6605,0,1773913369,13167.76857388,33121.72802748,53243.396340240004 2026-03-19,09:42:52.000,78,11149606,5845,0,1773913371,13167.748364949999,30354.599095109996,53243.32646904 2026-03-19,09:42:53.000,78,11149565,6324,0,1773913372,13167.728156019999,30354.592045979996,53243.29153344001 2026-03-19,09:42:54.000,78,11149652,6045,0,1773913373,13167.694474469994,25281.699739739997,53243.36839176001 2026-03-19,09:42:55.000,78,11149611,5725,0,1773913374,13167.734892329994,27126.358372920004,53243.33345616 2026-03-19,09:42:56.000,78,11149635,6245,0,1773913375,13167.70121077999,29893.452059639996,53243.33345616 2026-03-19,09:42:57.000,78,11149559,6324,0,1773913376,13167.674265539994,25742.846775209997,53243.382366 2026-03-19,09:42:58.000,78,11149569,6084,0,1773913377,13167.627111369999,27587.512457520002,53243.34044328001 2026-03-19,09:42:59.000,78,11149633,6324,0,1773913378,13167.620375059989,35888.997942450005,53243.34044328001 2026-03-19,09:43:00.000,78,11149639,6245,0,1773913379,13167.600166129989,26204.050203720006,53243.32646904 2026-03-19,09:43:01.000,78,11149593,6324,0,1773913380,13167.593429819994,30815.880064049998,53243.30550768 2026-03-19,09:43:03.000,78,11149530,5765,0,1773913382,13167.573220889994,26665.345270920006,53243.2775592 2026-03-19,09:43:04.000,78,11149583,6324,0,1773913383,13167.566484579998,28510.15193583,53243.28454632 2026-03-19,09:43:05.000,78,11149584,5805,0,1773913384,13167.546275649998,28971.362413470008,53243.32646904 2026-03-19,09:43:06.000,78,11149567,5925,0,1773913385,13167.566484579998,34044.381604049995,53243.33345616 2026-03-19,09:43:07.000,78,11149647,6084,0,1773913386,13167.526066719998,28510.250623650005,53243.30550768 2026-03-19,09:43:08.000,78,11149586,5765,0,1773913387,13167.526066719998,34044.48029187,53243.28454632 2026-03-19,09:43:09.000,78,11149593,6284,0,1773913388,13167.512594099993,25743.058249110007,53243.29153344001 2026-03-19,09:43:10.000,78,11149618,5925,0,1773913389,13167.539539339989,28971.348315209994,53243.228649360004 2026-03-19,09:43:11.000,78,11149599,6245,0,1773913390,13167.586693509998,27126.675583770004,53243.228649360004 2026-03-19,09:43:12.000,78,11149635,6205,0,1773913391,13167.512594099993,28049.068342529994,53243.31948192001 2026-03-19,09:43:14.000,78,11149623,6445,0,1773913393,13167.620375059989,28048.948507320005,53243.24262360001 2026-03-19,09:43:15.000,78,11149626,5765,0,1773913394,13167.566484579998,34044.45209535,53243.3124948 2026-03-19,09:43:16.000,78,11149623,6324,0,1773913395,13167.579957199989,33122.07343485,53243.22166224001 2026-03-19,09:43:17.000,78,11149666,5925,0,1773913396,13167.586693509998,31738.350363239995,53243.27057208001 2026-03-19,09:43:18.000,78,11149590,5725,0,1773913397,13167.553011959993,31738.46314932,53243.28454632 2026-03-19,09:43:19.000,78,11149595,6284,0,1773913398,13167.566484579998,33583.234568579996,53243.27057208001 2026-03-19,09:43:20.000,78,11149563,6045,0,1773913399,13167.559748269989,25743.072347370005,53243.228649360004 2026-03-19,09:43:21.000,78,11149629,6205,0,1773913400,13167.593429819994,32199.645430439996,53243.29153344001 2026-03-19,09:43:22.000,78,11149690,5565,0,1773913401,13167.620375059989,30354.86696205,53243.26358496 2026-03-19,09:43:23.000,78,11149657,6284,0,1773913402,13167.613638749994,31277.245622550006,53243.2775592 2026-03-19,09:43:25.000,78,11149694,6005,0,1773913404,13167.627111369999,31738.420854540003,53243.31948192001 2026-03-19,09:43:26.000,78,11149652,5965,0,1773913405,13167.613638749994,29432.57289111,53243.2775592 2026-03-19,09:43:27.000,78,11149599,6205,0,1773913406,13167.640583989989,30354.965649870006,53243.29153344001 2026-03-19,09:43:28.000,78,11149666,4685,0,1773913407,13167.600166129989,24359.617142699994,53243.34044328001 2026-03-19,09:43:29.000,78,11149627,6284,0,1773913408,13167.606902439999,27126.760173329996,53243.29153344001 2026-03-19,09:43:30.000,78,11149696,5684,0,1773913409,13167.559748269989,32199.715921740004,53243.18672664 2026-03-19,09:43:31.000,78,11149684,5725,0,1773913410,13167.546275649998,31738.582984530003,53243.28454632 2026-03-19,09:43:32.000,78,11149552,5925,0,1773913411,13167.633847679994,32199.871002600004,53243.33345616 2026-03-19,09:43:33.000,78,11149585,6045,0,1773913412,13167.633847679994,25282.045147109995,53243.30550768 2026-03-19,09:43:34.000,78,11149616,5925,0,1773913413,13167.694474469994,31738.540689750007,53243.29153344001 2026-03-19,09:43:36.000,78,11149637,6605,0,1773913415,13167.72141970999,25743.30496866,53243.30550768 2026-03-19,09:43:37.000,78,11149665,6245,0,1773913416,13167.72141970999,32199.91329738,53243.34044328001 2026-03-19,09:43:38.000,78,11149641,5965,0,1773913417,13167.674265539994,27588.00589662,53243.29153344001 2026-03-19,09:43:39.000,78,11149543,6245,0,1773913418,13167.687738159999,32661.06033285,53243.37537888 2026-03-19,09:43:40.000,78,11149595,6324,0,1773913419,13167.728156019999,28049.17407948,53243.3124948 2026-03-19,09:43:41.000,78,11149651,5925,0,1773913420,13167.734892329994,28049.15293209,53243.30550768 2026-03-19,09:43:42.000,78,11149632,5925,0,1773913421,13167.72141970999,28971.510445199994,53243.3124948 2026-03-19,09:43:43.000,78,11149603,6284,0,1773913422,13167.74162863999,26204.522495430007,53243.26358496 2026-03-19,09:43:44.000,78,11149658,5805,0,1773913423,13167.734892329994,32661.159020670006,53243.2775592 2026-03-19,09:43:45.000,78,11149596,5925,0,1773913424,13167.78204649999,26204.543642820005,53243.2775592 2026-03-19,09:43:47.000,78,11149566,5725,0,1773913426,13167.76857388,28510.518490589995,53243.298520560005 2026-03-19,09:43:48.000,78,11149622,5645,0,1773913427,13167.80225542999,30816.366454019997,53243.30550768 2026-03-19,09:43:49.000,78,11149625,6084,0,1773913428,13167.76183756999,27126.85886115,53243.30550768 2026-03-19,09:43:50.000,78,11149655,6124,0,1773913429,13167.82920067,35889.37859547,53243.3124948 2026-03-19,09:43:51.000,78,11149526,5765,0,1773913430,13167.80899174,27588.076387919995,53243.27057208001 2026-03-19,09:43:52.000,78,11149615,6045,0,1773913431,13167.835936979995,28510.560785370006,53243.2775592 2026-03-19,09:43:53.000,78,11149634,5925,0,1773913432,13167.82246435999,28049.33620947,53243.32646904 2026-03-19,09:43:54.000,78,11149561,6124,0,1773913433,13167.8494096,31277.520538619996,53243.32646904 2026-03-19,09:43:55.000,78,11149571,5884,0,1773913434,13167.91003639,28971.686673450007,53243.33345616 2026-03-19,09:43:56.000,78,11149564,5805,0,1773913435,13167.86288221999,28510.384557120007,53243.30550768 2026-03-19,09:43:58.000,78,11149699,5765,0,1773913437,13167.88309114999,34966.971738449996,53243.36839176001 2026-03-19,09:43:59.000,78,11149614,5884,0,1773913438,13167.936981629995,24359.645339220006,53243.347430400005 2026-03-19,09:44:00.000,78,11149650,5805,0,1773913439,13167.95045425,31738.533640620008,53243.298520560005 2026-03-19,09:44:01.000,78,11149621,6365,0,1773913440,13167.95045425,28510.243574520005,53243.29153344001 2026-03-19,09:44:02.000,78,11149548,5565,0,1773913441,13168.02455365999,24820.799423820004,53243.24262360001 2026-03-19,09:44:03.000,78,11149626,5725,0,1773913442,13167.99087211,27126.739025939998,53243.28454632 2026-03-19,09:44:04.000,78,11149590,5725,0,1773913443,13167.977399489995,30354.993846390003,53243.36839176001 2026-03-19,09:44:05.000,78,11149501,6284,0,1773913444,13167.98413579999,30816.140881860003,53243.36839176001 2026-03-19,09:44:06.000,78,11149543,6205,0,1773913445,13167.98413579999,31738.62527931,53243.41031448001 2026-03-19,09:44:07.000,78,11149649,6124,0,1773913446,13168.00434472999,29893.860909180003,53243.37537888 2026-03-19,09:44:09.000,78,11149623,6245,0,1773913448,13168.02455365999,28971.4399539,53243.31948192001 2026-03-19,09:44:10.000,78,11149481,6324,0,1773913449,13168.03128997,27587.977700100004,53243.41031448001 2026-03-19,09:44:11.000,78,11149569,6284,0,1773913450,13168.01108104,28510.31406582,53243.43127584 2026-03-19,09:44:12.000,78,11149533,6084,0,1773913451,13168.038026279995,31277.45709645,53243.37537888 2026-03-19,09:44:13.000,78,11149624,5845,0,1773913452,13168.00434472999,30355.085485079995,53243.43127584 2026-03-19,09:44:14.000,78,11149520,5485,0,1773913453,13168.09191676,28510.31406582,53243.38935312001 2026-03-19,09:44:15.000,78,11149635,6284,0,1773913454,13168.04476258999,26665.606088729997,53243.37537888 2026-03-19,09:44:16.000,78,11149560,5884,0,1773913455,13168.098653069996,34044.62127447,53243.34044328001 2026-03-19,09:44:17.000,78,11149602,5765,0,1773913456,13168.058235209995,25743.262673880003,53243.36839176001 2026-03-19,09:44:18.000,78,11149556,5684,0,1773913457,13168.058235209995,27588.00589662,53243.417301600006 2026-03-19,09:44:20.000,78,11149579,6284,0,1773913459,13168.017817349995,32199.77936391,53243.43826296001 2026-03-19,09:44:21.000,78,11149519,6165,0,1773913460,13168.10538937999,30354.993846390003,53243.41031448001 2026-03-19,09:44:22.000,78,11149542,5884,0,1773913461,13168.04476258999,28510.257672780004,53243.42428872 2026-03-19,09:44:23.000,78,11149594,5645,0,1773913462,13168.11212569,28971.475199549997,53243.417301600006 2026-03-19,09:44:24.000,78,11149640,5684,0,1773913463,13168.038026279995,29432.678628060006,53243.45922432001 2026-03-19,09:44:25.000,78,11149607,6205,0,1773913464,13168.058235209995,29432.671578930007,53243.382366 2026-03-19,09:44:26.000,78,11149604,5965,0,1773913465,13168.0514989,29432.699775450004,53243.466211440005 2026-03-19,09:44:27.000,78,11149557,6205,0,1773913466,13168.06497151999,28049.124735570003,53243.44525008 2026-03-19,09:44:28.000,78,11149586,5645,0,1773913467,13168.038026279995,37734.10771995,53243.4522372 2026-03-19,09:44:29.000,78,11149648,5845,0,1773913468,13168.038026279995,28510.377507989993,53243.50813416001 2026-03-19,09:44:31.000,78,11149541,5605,0,1773913470,13168.017817349995,29432.784365009997,53243.48018568 2026-03-19,09:44:32.000,78,11149530,6124,0,1773913471,13168.078444139996,31738.61118105,53243.515121280005 2026-03-19,09:44:33.000,78,11149591,5645,0,1773913472,13167.997608419995,27126.809517240006,53243.43127584 2026-03-19,09:44:34.000,78,11149677,6165,0,1773913473,13168.03128997,26204.473151519996,53243.47319856 2026-03-19,09:44:35.000,78,11149539,6124,0,1773913474,13167.99087211,28510.370458859994,53243.49415992 2026-03-19,09:44:36.000,78,11149605,6605,0,1773913475,13167.99087211,33122.23556484,53243.50813416001 2026-03-19,09:44:37.000,78,11149595,6045,0,1773913476,13167.94371793999,25282.228424490007,53243.47319856 2026-03-19,09:44:38.000,78,11149674,5565,0,1773913477,13168.03128997,30355.219418549997,53243.36839176001 2026-03-19,09:44:39.000,78,11149650,5725,0,1773913478,13168.017817349995,26665.761169589998,53243.38935312001 2026-03-19,09:44:40.000,78,11149652,6045,0,1773913479,13168.00434472999,29432.946494999997,53243.44525008 2026-03-19,09:44:42.000,78,11149604,5805,0,1773913481,13168.00434472999,32661.257708489997,53243.382366 2026-03-19,09:44:43.000,78,11149642,5044,0,1773913482,13167.99087211,29894.164021770004,53243.43826296001 2026-03-19,09:44:44.000,78,11149611,5605,0,1773913483,13168.02455365999,34044.875043149994,53243.396340240004 2026-03-19,09:44:45.000,78,11149583,6324,0,1773913484,13168.02455365999,27588.32310747,53243.33345616 2026-03-19,09:44:46.000,78,11149559,6525,0,1773913485,13168.038026279995,25743.572835600004,53243.382366 2026-03-19,09:44:47.000,78,11149598,5884,0,1773913486,13168.078444139996,29894.22746394,53243.35441752 2026-03-19,09:44:48.000,78,11149607,6445,0,1773913487,13168.038026279995,31277.710865129993,53243.466211440005 2026-03-19,09:44:49.000,78,11149619,6124,0,1773913488,13168.03128997,33122.6726109,53243.347430400005 2026-03-19,09:44:50.000,78,11149560,5645,0,1773913489,13168.08518044999,28971.954540389997,53243.396340240004 2026-03-19,09:44:51.000,78,11149591,6124,0,1773913490,13168.07170783,30816.584977050006,53243.48717280001 2026-03-19,09:44:53.000,78,11149655,6445,0,1773913492,13168.03128997,28971.884049090004,53243.466211440005 2026-03-19,09:44:54.000,78,11149639,6205,0,1773913493,13168.00434472999,27588.294910950004,53243.417301600006 2026-03-19,09:44:55.000,78,11149595,6205,0,1773913494,13168.058235209995,29894.290906110007,53243.35441752 2026-03-19,09:44:56.000,78,11149540,5884,0,1773913495,13167.98413579999,32200.167066060007,53243.43127584 2026-03-19,09:44:57.000,78,11149652,5925,0,1773913496,13168.038026279995,30816.683664869997,53243.41031448001 2026-03-19,09:44:58.000,78,11149585,6525,0,1773913497,13168.00434472999,27588.33720573,53243.347430400005 2026-03-19,09:44:59.000,78,11149610,5085,0,1773913498,13167.95045425,28049.554732499993,53243.37537888 2026-03-19,09:45:00.000,78,11149571,6284,0,1773913499,13167.957190559995,28049.49129033,53243.43127584 2026-03-19,09:45:01.000,78,11149594,6005,0,1773913500,13167.896563769995,29894.156972640005,53243.45922432001 2026-03-19,09:45:02.000,78,11149582,5925,0,1773913501,13167.90330007999,26666.007889140004,53243.382366 2026-03-19,09:45:04.000,78,11149690,5085,0,1773913503,13167.86288221999,24360.0400905,53243.40332736 2026-03-19,09:45:05.000,78,11149668,5325,0,1773913504,13167.876354839995,28971.975687779995,53243.43127584 2026-03-19,09:45:06.000,78,11149700,5965,0,1773913505,13167.88309114999,29433.193214550003,53243.40332736 2026-03-19,09:45:07.000,78,11149690,5765,0,1773913506,13167.82246435999,28049.582929020005,53243.33345616 2026-03-19,09:45:08.000,78,11149595,6445,0,1773913507,13167.835936979995,31278.013977719995,53243.417301600006 2026-03-19,09:45:09.000,78,11149653,6324,0,1773913508,13167.835936979995,32200.441982129996,53243.41031448001 2026-03-19,09:45:10.000,78,11149588,5884,0,1773913509,13167.80899174,29894.51647827,53243.40332736 2026-03-19,09:45:11.000,78,11149612,5725,0,1773913510,13167.755101259994,30355.769250690006,53243.36839176001 2026-03-19,09:45:12.000,78,11149590,5965,0,1773913511,13167.78878281,33122.891133929996,53243.32646904 2026-03-19,09:45:13.000,78,11149713,6205,0,1773913512,13167.835936979995,33122.91933044999,53243.43127584 2026-03-19,09:45:15.000,78,11149682,6005,0,1773913514,13167.755101259994,30817.029072239995,53243.34044328001 2026-03-19,09:45:16.000,78,11149571,5445,0,1773913515,13167.775310189994,28972.356340800005,53243.36140464001 2026-03-19,09:45:17.000,78,11149683,6405,0,1773913516,13167.80899174,24360.427792650007,53243.36140464001 2026-03-19,09:45:18.000,78,11149560,5925,0,1773913517,13167.80899174,27127.577872409995,53243.43127584 2026-03-19,09:45:19.000,78,11149537,6245,0,1773913518,13167.734892329994,33123.067362179994,53243.22166224001 2026-03-19,09:45:20.000,78,11149617,6245,0,1773913519,13167.78878281,30355.882036769995,53243.298520560005 2026-03-19,09:45:21.000,78,11149621,6205,0,1773913520,13167.78878281,32200.604112119996,53243.298520560005 2026-03-19,09:45:22.000,78,11149664,6045,0,1773913521,13167.78878281,32661.892130189997,53243.34044328001 2026-03-19,09:45:23.000,78,11149497,6124,0,1773913522,13167.78878281,29894.749099559995,53243.34044328001 2026-03-19,09:45:24.000,78,11149658,4965,0,1773913523,13167.80225542999,27588.858841349997,53243.347430400005 2026-03-19,09:45:26.000,78,11149589,6445,0,1773913525,13167.86961853,30355.910233290007,53243.347430400005 2026-03-19,09:45:27.000,78,11149587,6565,0,1773913526,13167.8494096,28511.25160011,53243.32646904 2026-03-19,09:45:28.000,78,11149616,5965,0,1773913527,13167.876354839995,28511.131764899998,53243.32646904 2026-03-19,09:45:29.000,78,11149635,6445,0,1773913528,13167.936981629995,32200.625259509994,53243.37537888 2026-03-19,09:45:30.000,78,11149581,5605,0,1773913529,13167.94371793999,27588.774251790004,53243.29153344001 2026-03-19,09:45:31.000,78,11149555,6245,0,1773913530,13167.96392686999,28511.209305330005,53243.27057208001 2026-03-19,09:45:32.000,78,11149657,6324,0,1773913531,13167.835936979995,28511.11061751,53243.33345616 2026-03-19,09:45:33.000,78,11149621,6605,0,1773913532,13167.835936979995,25743.981685139996,53243.27057208001 2026-03-19,09:45:34.000,78,11149591,6205,0,1773913533,13167.835936979995,29894.69975565,53243.249610720006 2026-03-19,09:45:35.000,78,11149552,5044,0,1773913534,13167.84267328999,30817.12776006,53243.32646904 2026-03-19,09:45:37.000,78,11149528,5925,0,1773913536,13167.84267328999,30817.12071093,53243.33345616 2026-03-19,09:45:38.000,78,11149587,6324,0,1773913537,13167.86288221999,35890.21039281,53243.34044328001 2026-03-19,09:45:39.000,78,11149630,5725,0,1773913538,13167.856145909995,32200.787389499994,53243.36140464001 2026-03-19,09:45:40.000,78,11149659,6124,0,1773913539,13167.835936979995,26666.600016059994,53243.2775592 2026-03-19,09:45:41.000,78,11149617,6084,0,1773913540,13167.856145909995,26666.67755649,53243.36839176001 2026-03-19,09:45:42.000,78,11149611,6205,0,1773913541,13167.856145909995,31739.696747070004,53243.38935312001 2026-03-19,09:45:43.000,78,11149643,6245,0,1773913542,13167.8494096,33123.23654129999,53243.33345616 2026-03-19,09:45:44.000,78,11149619,5445,0,1773913543,13167.88309114999,27589.006873079998,53243.32646904 2026-03-19,09:45:45.000,78,11149572,5765,0,1773913544,13167.916772699995,32662.244586689994,53243.28454632 2026-03-19,09:45:46.000,78,11149568,6084,0,1773913545,13167.88982746,32201.03410905,53243.2775592 2026-03-19,09:45:48.000,78,11149690,5085,0,1773913547,13167.91003639,32662.159997130002,53243.36140464001 2026-03-19,09:45:49.000,78,11149666,5005,0,1773913548,13167.95045425,33584.6020998,53243.3124948 2026-03-19,09:45:50.000,78,11149604,5205,0,1773913549,13167.957190559995,25744.468075109995,53243.417301600006 2026-03-19,09:45:51.000,78,11149712,5085,0,1773913550,13167.90330007999,29434.03911015,53243.33345616 2026-03-19,09:45:52.000,78,11149556,5965,0,1773913551,13167.92350900999,34046.031100470005,53243.35441752 2026-03-19,09:45:53.000,78,11149640,5684,0,1773913552,13167.93024532,29895.242538659993,53243.31948192001 2026-03-19,09:45:54.000,78,11149549,5445,0,1773913553,13167.977399489995,32201.160993390004,53243.298520560005 2026-03-19,09:45:55.000,78,11149594,5925,0,1773913554,13167.98413579999,31740.028056180003,53243.382366 2026-03-19,09:45:56.000,78,11149498,5925,0,1773913555,13167.99087211,27589.30998567,53243.3124948 2026-03-19,09:45:57.000,78,11149589,6045,0,1773913556,13168.02455365999,30817.642346549997,53243.27057208001 2026-03-19,09:45:59.000,78,11149613,6045,0,1773913558,13167.997608419995,26205.777240569994,53243.382366 2026-03-19,09:46:00.000,78,11149682,5605,0,1773913559,13168.038026279995,31278.958561139996,53243.3124948 2026-03-19,09:46:01.000,78,11149679,6045,0,1773913560,13168.07170783,25744.594959449998,53243.36140464001 2026-03-19,09:46:02.000,78,11149635,6165,0,1773913561,13168.0514989,28050.61915113,53243.32646904 2026-03-19,09:46:03.000,78,11149609,5565,0,1773913562,13168.038026279995,24822.371379810007,53243.32646904 2026-03-19,09:46:04.000,78,11149539,6245,0,1773913563,13168.038026279995,30817.75513263,53243.25659784 2026-03-19,09:46:05.000,78,11149599,6284,0,1773913564,13168.07170783,26667.142799070003,53243.36839176001 2026-03-19,09:46:06.000,78,11149537,6284,0,1773913565,13168.0514989,30356.664490199997,53243.37537888 2026-03-19,09:46:07.000,78,11149680,4925,0,1773913566,13168.03128997,28050.703740690005,53243.33345616 2026-03-19,09:46:08.000,78,11149606,6165,0,1773913567,13168.07170783,31279.07839635,53243.249610720006 2026-03-19,09:46:10.000,78,11149629,5684,0,1773913569,13168.08518044999,32201.50640076,53243.35441752 2026-03-19,09:46:11.000,78,11149615,6324,0,1773913570,13168.098653069996,29434.36337013,53243.34044328001 2026-03-19,09:46:12.000,78,11149599,5565,0,1773913571,13168.11212569,31740.246579209997,53243.26358496 2026-03-19,09:46:13.000,78,11149589,6284,0,1773913572,13168.118861999996,32662.766222310005,53243.32646904 2026-03-19,09:46:14.000,78,11149635,6245,0,1773913573,13168.13233462,25744.855777260003,53243.32646904 2026-03-19,09:46:15.000,78,11149660,5365,0,1773913574,13168.09191676,29895.552700379994,53243.32646904 2026-03-19,09:46:16.000,78,11149628,5925,0,1773913575,13168.139070929996,29434.306977090004,53243.382366 2026-03-19,09:46:17.000,78,11149572,6245,0,1773913576,13168.17275248,29434.377468389997,53243.26358496 2026-03-19,09:46:18.000,78,11149607,5245,0,1773913577,13168.12559830999,28973.110597709994,53243.382366 2026-03-19,09:46:19.000,78,11149574,5965,0,1773913578,13168.10538937999,32201.52754815,53243.3124948 2026-03-19,09:46:21.000,78,11149551,6324,0,1773913580,13168.179488789996,30817.95250827,53243.2775592 2026-03-19,09:46:22.000,78,11149696,5005,0,1773913581,13168.166016169991,24822.427772850002,53243.31948192001 2026-03-19,09:46:23.000,78,11149572,5965,0,1773913582,13168.219906649996,25283.666447010008,53243.32646904 2026-03-19,09:46:24.000,78,11149659,5285,0,1773913583,13168.226642959991,28050.837674160008,53243.33345616 2026-03-19,09:46:25.000,78,11149570,6045,0,1773913584,13168.206434029991,28511.998807890006,53243.38935312001 2026-03-19,09:46:26.000,78,11149498,5125,0,1773913585,13168.246851889991,30817.95250827,53243.382366 2026-03-19,09:46:27.000,78,11149666,5925,0,1773913586,13168.199697719996,30817.994803049995,53243.38935312001 2026-03-19,09:46:28.000,78,11149610,5565,0,1773913587,13168.19296141,32201.626235970005,53243.417301600006 2026-03-19,09:46:29.000,78,11149552,5405,0,1773913588,13168.206434029991,30356.868914970008,53243.48018568 2026-03-19,09:46:30.000,78,11149557,6284,0,1773913589,13168.213170340001,29895.630240810002,53243.417301600006 2026-03-19,09:46:32.000,78,11149602,5765,0,1773913591,13168.19296141,31740.479200500005,53243.42428872 2026-03-19,09:46:33.000,78,11149569,6005,0,1773913592,13168.15254355,30356.81252193,53243.41031448001 2026-03-19,09:46:34.000,78,11149510,5725,0,1773913593,13168.145807239991,28512.090446579998,53243.42428872 2026-03-19,09:46:35.000,78,11149583,6324,0,1773913594,13168.12559830999,31740.634281360006,53243.33345616 2026-03-19,09:46:36.000,78,11149444,5805,0,1773913595,13168.13233462,32201.774267700006,53243.417301600006 2026-03-19,09:46:37.000,78,11149653,6165,0,1773913596,13168.12559830999,31740.577888319996,53243.396340240004 2026-03-19,09:46:38.000,78,11149627,6205,0,1773913597,13168.07170783,27589.852768679993,53243.42428872 2026-03-19,09:46:39.000,78,11149604,5965,0,1773913598,13168.145807239991,26206.305925320004,53243.417301600006 2026-03-19,09:46:40.000,78,11149633,6205,0,1773913599,13168.11212569,29434.65238446,53243.44525008 2026-03-19,09:46:41.000,78,11149701,6084,0,1773913600,13168.09191676,31279.578884579998,53243.47319856 2026-03-19,09:46:43.000,78,11149658,6005,0,1773913602,13168.12559830999,27589.986702149996,53243.396340240004 2026-03-19,09:46:44.000,78,11149640,5684,0,1773913603,13168.078444139996,28051.140786749995,53243.5221084 2026-03-19,09:46:45.000,78,11149562,5805,0,1773913604,13168.118861999996,27589.965554759998,53243.48717280001 2026-03-19,09:46:46.000,78,11149685,6245,0,1773913605,13168.08518044999,28512.37241178,53243.48018568 2026-03-19,09:46:47.000,78,11149594,5525,0,1773913606,13168.166016169991,33585.56078148,53243.43127584 2026-03-19,09:46:48.000,78,11149596,5605,0,1773913607,13168.078444139996,27589.93735824,53243.38935312001 2026-03-19,09:46:49.000,78,11149606,5805,0,1773913608,13168.159279859996,27589.95850563,53243.347430400005 2026-03-19,09:46:50.000,78,11149688,5925,0,1773913609,13168.186225099991,23900.366323199996,53243.44525008 2026-03-19,09:46:51.000,78,11149629,5605,0,1773913610,13168.145807239991,27128.80442103,53243.41031448001 2026-03-19,09:46:52.000,78,11149543,6124,0,1773913611,13168.186225099991,33124.27981254,53243.396340240004 2026-03-19,09:46:54.000,78,11149635,6405,0,1773913613,13168.213170340001,25745.116595069994,53243.382366 2026-03-19,09:46:55.000,78,11149598,5765,0,1773913614,13168.206434029991,29895.834665579998,53243.4522372 2026-03-19,09:46:56.000,78,11149691,6245,0,1773913615,13168.166016169991,30357.11563452,53243.4522372 2026-03-19,09:46:57.000,78,11149516,5485,0,1773913616,13168.179488789996,28512.280773089995,53243.4522372 2026-03-19,09:46:58.000,78,11149579,6005,0,1773913617,13168.13233462,29434.66648272,53243.466211440005 2026-03-19,09:46:59.000,78,11149697,6284,0,1773913618,13168.145807239991,31279.437901979996,53243.5221084 2026-03-19,09:47:00.000,78,11149549,6324,0,1773913619,13168.139070929996,26667.48115731,53243.42428872 2026-03-19,09:47:01.000,78,11149584,5845,0,1773913620,13168.145807239991,28973.441906820008,53243.38935312001 2026-03-19,09:47:02.000,78,11149519,5525,0,1773913621,13168.15254355,28051.049148060003,53243.35441752 2026-03-19,09:47:03.000,78,11149595,6165,0,1773913622,13168.15254355,27128.607045390003,53243.30550768 2026-03-19,09:47:05.000,78,11149569,6405,0,1773913624,13168.145807239991,33585.35635671001,53243.45922432001 2026-03-19,09:47:06.000,78,11149538,6084,0,1773913625,13168.07170783,29895.79941993,53243.43127584 2026-03-19,09:47:07.000,78,11149582,5765,0,1773913626,13168.07170783,28973.463054210006,53243.466211440005 2026-03-19,09:47:08.000,78,11149623,5325,0,1773913627,13168.058235209995,28973.322071610004,53243.41031448001 2026-03-19,09:47:09.000,78,11149666,5645,0,1773913628,13168.01108104,33124.11768255,53243.396340240004 2026-03-19,09:47:10.000,78,11149531,6565,0,1773913629,13168.02455365999,26667.410666009993,53243.47319856 2026-03-19,09:47:11.000,78,11149572,5044,0,1773913630,13168.03128997,28512.189134400003,53243.41031448001 2026-03-19,09:47:12.000,78,11149607,6084,0,1773913631,13167.957190559995,33585.29291454,53243.34044328001 2026-03-19,09:47:13.000,78,11149594,5725,0,1773913632,13167.977399489995,31279.325115900006,53243.40332736 2026-03-19,09:47:14.000,78,11149598,5085,0,1773913633,13167.916772699995,28050.999804150008,53243.36839176001 2026-03-19,09:47:16.000,78,11149592,5285,0,1773913635,13167.88982746,29895.764174280004,53243.417301600006 2026-03-19,09:47:17.000,78,11149620,5845,0,1773913636,13167.876354839995,28512.104544839996,53243.43127584 2026-03-19,09:47:18.000,78,11149616,5725,0,1773913637,13167.86961853,32201.731972919995,53243.35441752 2026-03-19,09:47:19.000,78,11149671,6405,0,1773913638,13167.88982746,30818.156933039994,53243.347430400005 2026-03-19,09:47:20.000,78,11149610,5085,0,1773913639,13167.86961853,33124.10358429,53243.43127584 2026-03-19,09:47:21.000,78,11149642,4925,0,1773913640,13167.88309114999,26206.171991850002,53243.347430400005 2026-03-19,09:47:22.000,78,11149608,5845,0,1773913641,13167.896563769995,29895.79941993,53243.36140464001 2026-03-19,09:47:23.000,78,11149662,5765,0,1773913642,13167.835936979995,28973.315022480005,53243.382366 2026-03-19,09:47:24.000,78,11149687,6084,0,1773913643,13167.815728049995,30356.861865839994,53243.35441752 2026-03-19,09:47:25.000,78,11149622,5845,0,1773913644,13167.78878281,29895.721879499994,53243.298520560005 2026-03-19,09:47:27.000,78,11149672,5285,0,1773913646,13167.76857388,32662.914254040006,53243.33345616 2026-03-19,09:47:28.000,78,11149620,6084,0,1773913647,13167.76183756999,27128.536554089995,53243.28454632 2026-03-19,09:47:29.000,78,11149555,6205,0,1773913648,13167.728156019999,30356.840718449996,53243.31948192001 2026-03-19,09:47:30.000,78,11149539,6284,0,1773913649,13167.755101259994,28512.139790490008,53243.28454632 2026-03-19,09:47:31.000,78,11149598,5765,0,1773913650,13167.728156019999,25283.694643530005,53243.29153344001 2026-03-19,09:47:32.000,78,11149648,5925,0,1773913651,13167.714683399994,28973.279776829993,53243.298520560005 2026-03-19,09:47:33.000,78,11149581,6324,0,1773913652,13167.734892329994,34507.55173983,53243.3124948 2026-03-19,09:47:34.000,78,11149510,5765,0,1773913653,13167.714683399994,31279.120691129996,53243.33345616 2026-03-19,09:47:35.000,78,11149579,5405,0,1773913654,13167.714683399994,29434.314026220003,53243.2775592 2026-03-19,09:47:36.000,78,11149594,5245,0,1773913655,13167.714683399994,29434.36337013,53243.298520560005 2026-03-19,09:47:38.000,78,11149572,6245,0,1773913657,13167.728156019999,27128.282785410003,53243.36839176001 2026-03-19,09:47:39.000,78,11149669,6084,0,1773913658,13167.674265539994,31740.338217900004,53243.24262360001 2026-03-19,09:47:40.000,78,11149566,5285,0,1773913659,13167.714683399994,29895.47515995,53243.32646904 2026-03-19,09:47:41.000,78,11149572,5765,0,1773913660,13167.633847679994,28511.871923550003,53243.32646904 2026-03-19,09:47:42.000,78,11149532,5005,0,1773913661,13167.667529229999,29895.383521259995,53243.1378168 2026-03-19,09:47:43.000,78,11149639,6124,0,1773913662,13167.687738159999,30356.657441069998,53243.207688 2026-03-19,09:47:44.000,78,11149543,5565,0,1773913663,13167.633847679994,30356.63629368,53243.2775592 2026-03-19,09:47:45.000,78,11149563,6245,0,1773913664,13167.600166129989,28973.068302929998,53243.21467512 2026-03-19,09:47:46.000,78,11149589,6324,0,1773913665,13167.667529229999,31740.274775729995,53243.249610720006 2026-03-19,09:47:47.000,78,11149582,5845,0,1773913666,13167.687738159999,26205.953468820007,53243.25659784 2026-03-19,09:47:49.000,78,11149555,6284,0,1773913668,13167.647320299999,29434.321075350003,53243.22166224001 2026-03-19,09:47:50.000,78,11149656,6005,0,1773913669,13167.633847679994,25283.638250489996,53243.228649360004 2026-03-19,09:47:51.000,78,11149595,6324,0,1773913670,13167.627111369999,30356.706784979993,53243.207688 2026-03-19,09:47:52.000,78,11149589,6365,0,1773913671,13167.620375059989,28973.230432919998,53243.28454632 2026-03-19,09:47:53.000,78,11149623,6245,0,1773913672,13167.667529229999,31740.39461094,53243.298520560005 2026-03-19,09:47:54.000,78,11149603,5565,0,1773913673,13167.674265539994,25744.74299118,53243.179739520005 2026-03-19,09:47:55.000,78,11149562,5845,0,1773913674,13167.640583989989,29434.405664909995,53243.2775592 2026-03-19,09:47:56.000,78,11149625,5645,0,1773913675,13167.640583989989,30356.770227150002,53243.16576528 2026-03-19,09:47:57.000,78,11149685,5725,0,1773913676,13167.674265539994,32201.717874659997,53243.18672664 2026-03-19,09:47:58.000,78,11149606,6165,0,1773913677,13167.660792919989,32662.871959259995,53243.23563648 2026-03-19,09:48:00.000,78,11149562,6005,0,1773913679,13167.68100184999,25283.76513483,53243.249610720006 2026-03-19,09:48:01.000,78,11149593,6045,0,1773913680,13167.654056609994,29895.7923708,53243.228649360004 2026-03-19,09:48:02.000,78,11149573,6205,0,1773913681,13167.674265539994,27589.76112999,53243.19371376001 2026-03-19,09:48:03.000,78,11149604,4965,0,1773913682,13167.707947089999,31740.54264267,53243.26358496 2026-03-19,09:48:04.000,78,11149616,5965,0,1773913683,13167.72141970999,33124.15997733,53243.21467512 2026-03-19,09:48:05.000,78,11149596,6005,0,1773913684,13167.74162863999,30356.974651919998,53243.249610720006 2026-03-19,09:48:06.000,78,11149543,6485,0,1773913685,13167.78204649999,31279.423803719998,53243.179739520005 2026-03-19,09:48:07.000,78,11149667,6045,0,1773913686,13167.775310189994,28973.498299860003,53243.19371376001 2026-03-19,09:48:08.000,78,11149598,5884,0,1773913687,13167.78878281,28973.505348990002,53243.10288120001 2026-03-19,09:48:09.000,78,11149599,6205,0,1773913688,13167.82920067,29434.708777499996,53243.130829680005 2026-03-19,09:48:11.000,78,11149641,6324,0,1773913690,13167.815728049995,28973.448955950007,53243.11685544 2026-03-19,09:48:12.000,78,11149569,6725,0,1773913691,13167.80899174,22516.819479840007,53243.1378168 2026-03-19,09:48:13.000,78,11149550,6005,0,1773913692,13167.835936979995,28512.435853949995,53243.14480392 2026-03-19,09:48:14.000,78,11149674,5645,0,1773913693,13167.84267328999,26667.615090780004,53243.15179104001 2026-03-19,09:48:15.000,78,11149603,6084,0,1773913694,13167.80899174,30357.249567990002,53243.15877816 2026-03-19,09:48:16.000,78,11149567,6165,0,1773913695,13167.82246435999,26667.770171640004,53243.14480392 2026-03-19,09:48:17.000,78,11149656,5965,0,1773913696,13167.80225542999,30818.43184911,53243.249610720006 2026-03-19,09:48:18.000,78,11149567,6245,0,1773913697,13167.84267328999,26667.749024250006,53243.207688 2026-03-19,09:48:19.000,78,11149629,6245,0,1773913698,13167.80899174,31279.691670660002,53243.228649360004 2026-03-19,09:48:20.000,78,11149456,5965,0,1773913699,13167.82920067,27590.226372570003,53243.2775592 2026-03-19,09:48:22.000,78,11149355,6365,0,1773913701,13167.86288221999,29896.27171164,53243.26358496 2026-03-19,09:48:23.000,78,11149462,6005,0,1773913702,13167.82246435999,29435.075332260007,53243.27057208001 2026-03-19,09:48:24.000,78,11149433,6405,0,1773913703,13167.815728049995,28051.54963629,53243.18672664 2026-03-19,09:48:25.000,78,11149500,5245,0,1773913704,13167.80899174,37736.63130849,53243.15877816 2026-03-19,09:48:26.000,78,11149400,4845,0,1773913705,13167.856145909995,30357.545631450004,53243.20070088001 2026-03-19,09:48:27.000,78,11149432,5805,0,1773913706,13167.91003639,31741.02198351,53243.22166224001 2026-03-19,09:48:28.000,78,11149427,6284,0,1773913707,13167.93024532,32663.576872260004,53243.20070088001 2026-03-19,09:48:29.000,78,11149432,5805,0,1773913708,13167.95045425,28973.963542440004,53243.18672664 2026-03-19,09:48:30.000,78,11149404,5845,0,1773913709,13167.957190559995,27590.473092119995,53243.24262360001 2026-03-19,09:48:31.000,78,11149383,6165,0,1773913710,13167.957190559995,30357.566778840002,53243.18672664 2026-03-19,09:48:33.000,78,11149458,5884,0,1773913712,13168.058235209995,28974.18206547,53243.21467512 2026-03-19,09:48:34.000,78,11149409,6324,0,1773913713,13168.038026279995,29896.574824230003,53243.20070088001 2026-03-19,09:48:35.000,78,11149343,6245,0,1773913714,13168.04476258999,29435.399592240006,53243.25659784 2026-03-19,09:48:36.000,78,11149420,5805,0,1773913715,13168.07170783,30818.974632120007,53243.16576528 2026-03-19,09:48:37.000,78,11149401,6205,0,1773913716,13168.078444139996,30819.06627081,53243.207688 2026-03-19,09:48:38.000,78,11149421,6284,0,1773913717,13168.13233462,31280.248551929995,53243.28454632 2026-03-19,09:48:39.000,78,11149420,5565,0,1773913718,13168.12559830999,28974.3300972,53243.207688 2026-03-19,09:48:40.000,78,11149461,6485,0,1773913719,13168.09191676,28051.89504366,53243.25659784 2026-03-19,09:48:41.000,78,11149451,6365,0,1773913720,13168.078444139996,28974.33714633,53243.29153344001 2026-03-19,09:48:42.000,78,11149475,6245,0,1773913721,13168.098653069996,30357.968579249995,53243.34044328001 2026-03-19,09:48:44.000,78,11149449,6365,0,1773913723,13168.09191676,26668.47508464,53243.179739520005 2026-03-19,09:48:45.000,78,11149393,6284,0,1773913724,13168.11212569,26207.16591918,53243.12384256001 2026-03-19,09:48:46.000,78,11149473,6205,0,1773913725,13168.07170783,29896.793347259998,53243.19371376001 2026-03-19,09:48:47.000,78,11149351,6525,0,1773913726,13168.11212569,30358.039070550003,53243.19371376001 2026-03-19,09:48:48.000,78,11149427,5325,0,1773913727,13168.07170783,28052.064222779998,53243.17275240001 2026-03-19,09:48:49.000,78,11149415,6284,0,1773913728,13168.12559830999,23901.325004879996,53243.249610720006 2026-03-19,09:48:50.000,78,11149391,6245,0,1773913729,13168.13233462,28052.162910600004,53243.24262360001 2026-03-19,09:48:51.000,78,11149501,6445,0,1773913730,13168.0514989,32202.824588069998,53243.26358496 2026-03-19,09:48:52.000,78,11149511,6405,0,1773913731,13168.07170783,27590.769155579997,53243.27057208001 2026-03-19,09:48:53.000,78,11149423,6365,0,1773913732,13168.07170783,31280.445927570006,53243.179739520005 2026-03-19,09:48:55.000,78,11149434,5845,0,1773913734,13168.07170783,28052.05012452,53243.29153344001 2026-03-19,09:48:56.000,78,11149432,5125,0,1773913735,13168.11212569,31741.691650859997,53243.26358496 2026-03-19,09:48:57.000,78,11149374,5845,0,1773913736,13168.07170783,29435.688606569995,53243.29153344001 2026-03-19,09:48:58.000,78,11149476,5684,0,1773913737,13168.11212569,33125.23849422,53243.29153344001 2026-03-19,09:48:59.000,78,11149520,5925,0,1773913738,13168.139070929996,25746.124620660004,53243.34044328001 2026-03-19,09:49:00.000,78,11149435,5565,0,1773913739,13168.145807239991,27590.959482089995,53243.29153344001 2026-03-19,09:49:01.000,78,11149452,6005,0,1773913740,13168.199697719996,25284.822504330004,53243.36140464001 2026-03-19,09:49:02.000,78,11149422,5044,0,1773913741,13168.199697719996,29435.64631179,53243.32646904 2026-03-19,09:49:03.000,78,11149402,5125,0,1773913742,13168.17275248,33586.5758562,53243.35441752 2026-03-19,09:49:04.000,78,11149456,5565,0,1773913743,13168.233379270001,32664.147851789996,53243.36140464001 2026-03-19,09:49:06.000,78,11149354,5965,0,1773913745,13168.287269749992,28513.260602160008,53243.37537888 2026-03-19,09:49:07.000,78,11149447,5645,0,1773913746,13168.320951299997,28974.48517806,53243.32646904 2026-03-19,09:49:08.000,78,11149357,6205,0,1773913747,13168.320951299997,35892.43791789,53243.382366 2026-03-19,09:49:09.000,78,11149390,5925,0,1773913748,13168.354632850002,27590.825548620007,53243.31948192001 2026-03-19,09:49:10.000,78,11149386,6045,0,1773913749,13168.395050710002,29435.547623970007,53243.35441752 2026-03-19,09:49:11.000,78,11149455,6284,0,1773913750,13168.354632850002,32202.718851120007,53243.382366 2026-03-19,09:49:12.000,78,11149457,6485,0,1773913751,13168.401787019997,28974.358293719997,53243.396340240004 2026-03-19,09:49:13.000,78,11149496,5925,0,1773913752,13168.381578089997,27590.776204709997,53243.382366 2026-03-19,09:49:14.000,78,11149432,5805,0,1773913753,13168.354632850002,31741.466078700003,53243.48018568 2026-03-19,09:49:15.000,78,11149435,6405,0,1773913754,13168.415259640002,28513.133717820005,53243.396340240004 2026-03-19,09:49:17.000,78,11149432,6124,0,1773913756,13168.381578089997,29896.666462919995,53243.396340240004 2026-03-19,09:49:18.000,78,11149497,6205,0,1773913757,13168.381578089997,28051.89504366,53243.38935312001 2026-03-19,09:49:19.000,78,11149361,6525,0,1773913758,13168.421995949997,29435.505329189997,53243.41031448001 2026-03-19,09:49:20.000,78,11149406,5805,0,1773913759,13168.347896539992,27590.705713410003,53243.45922432001 2026-03-19,09:49:21.000,78,11149455,6084,0,1773913760,13168.361369159997,33586.279792739995,53243.48018568 2026-03-19,09:49:22.000,78,11149436,5925,0,1773913761,13168.327687609992,29896.539578580006,53243.43127584 2026-03-19,09:49:23.000,78,11149438,5925,0,1773913762,13168.327687609992,32202.63426156,53243.36839176001 2026-03-19,09:49:24.000,78,11149344,5725,0,1773913763,13168.307478679992,30819.03807429,53243.36839176001 2026-03-19,09:49:25.000,78,11149427,6045,0,1773913764,13168.314214990001,29896.61711901,53243.38935312001 2026-03-19,09:49:26.000,78,11149483,6324,0,1773913765,13168.300742369996,35431.008917219995,53243.49415992 2026-03-19,09:49:28.000,78,11149404,6005,0,1773913767,13168.280533439996,28051.810454100007,53243.42428872 2026-03-19,09:49:29.000,78,11149454,5565,0,1773913768,13168.213170340001,30818.981681250007,53243.347430400005 2026-03-19,09:49:30.000,78,11149484,4925,0,1773913769,13168.19296141,34969.83368523,53243.417301600006 2026-03-19,09:49:31.000,78,11149426,5765,0,1773913770,13168.240115579996,27129.403597080003,53243.37537888 2026-03-19,09:49:32.000,78,11149476,5605,0,1773913771,13168.219906649996,31280.171011500002,53243.41031448001 2026-03-19,09:49:33.000,78,11149460,5845,0,1773913772,13168.226642959991,29896.581873360003,53243.41031448001 2026-03-19,09:49:34.000,78,11149482,5725,0,1773913773,13168.179488789996,28512.985686090004,53243.36839176001 2026-03-19,09:49:35.000,78,11149450,5805,0,1773913774,13168.159279859996,32202.570819390006,53243.37537888 2026-03-19,09:49:36.000,78,11149472,5684,0,1773913775,13168.199697719996,30357.792350999996,53243.44525008 2026-03-19,09:49:37.000,78,11149448,5884,0,1773913776,13168.15254355,28513.147816080003,53243.48018568 2026-03-19,09:49:39.000,78,11149538,5805,0,1773913778,13168.10538937999,30819.05217255,53243.37537888 2026-03-19,09:49:40.000,78,11149432,5884,0,1773913779,13168.11212569,25284.752013029996,53243.417301600006 2026-03-19,09:49:41.000,78,11149489,6124,0,1773913780,13168.058235209995,31741.50132435,53243.4522372 2026-03-19,09:49:42.000,78,11149447,6324,0,1773913781,13168.098653069996,27590.825548620007,53243.347430400005 2026-03-19,09:49:43.000,78,11149524,5845,0,1773913782,13168.04476258999,29896.729905090004,53243.36140464001 2026-03-19,09:49:44.000,78,11149404,5765,0,1773913783,13168.06497151999,27590.945383829996,53243.38935312001 2026-03-19,09:49:45.000,78,11149450,5725,0,1773913784,13168.01108104,26668.418691600004,53243.37537888 2026-03-19,09:49:46.000,78,11149473,6205,0,1773913785,13168.0514989,28513.324044330002,53243.41031448001 2026-03-19,09:49:47.000,78,11149448,5725,0,1773913786,13167.997608419995,32664.09850788,53243.40332736 2026-03-19,09:49:48.000,78,11149418,5884,0,1773913787,13167.957190559995,27590.88899079,53243.417301600006 2026-03-19,09:49:50.000,78,11149489,6284,0,1773913789,13167.916772699995,23901.409594440003,53243.35441752 2026-03-19,09:49:51.000,78,11149457,6165,0,1773913790,13167.876354839995,29897.047115940004,53243.32646904 2026-03-19,09:49:52.000,78,11149417,6324,0,1773913791,13167.876354839995,32664.204244830005,53243.34044328001 2026-03-19,09:49:53.000,78,11149514,5684,0,1773913792,13167.876354839995,28513.49322345,53243.35441752 2026-03-19,09:49:54.000,78,11149462,5725,0,1773913793,13167.86288221999,28513.401584759995,53243.34044328001 2026-03-19,09:49:55.000,78,11149467,6124,0,1773913794,13167.8494096,32203.021963709994,53243.3124948 2026-03-19,09:49:56.000,78,11149385,6165,0,1773913795,13167.82246435999,28513.450928670005,53243.30550768 2026-03-19,09:49:57.000,78,11149488,5684,0,1773913796,13167.815728049995,28052.254549289995,53243.347430400005 2026-03-19,09:49:58.000,78,11149385,6245,0,1773913797,13167.795519119994,33586.72388793,53243.35441752 2026-03-19,09:49:59.000,78,11149465,6084,0,1773913798,13167.78878281,32203.071307620005,53243.29153344001 2026-03-19,09:50:01.000,78,11149472,6045,0,1773913800,13167.76183756999,31280.756089290007,53243.298520560005 2026-03-19,09:50:02.000,78,11149422,5725,0,1773913801,13167.748364949999,28513.563714749995,53243.32646904 2026-03-19,09:50:03.000,78,11149439,6245,0,1773913802,13167.74162863999,29435.900080470004,53243.2775592 2026-03-19,09:50:04.000,78,11149421,6445,0,1773913803,13167.74162863999,22056.71571561,53243.27057208001 2026-03-19,09:50:05.000,78,11149502,5845,0,1773913804,13167.76183756999,29897.11055811,53243.24262360001 2026-03-19,09:50:06.000,78,11149387,6485,0,1773913805,13167.76183756999,28513.641255180002,53243.24262360001 2026-03-19,09:50:07.000,78,11149456,6005,0,1773913806,13167.76857388,27129.93228183,53243.19371376001 2026-03-19,09:50:08.000,78,11149431,6005,0,1773913807,13167.74162863999,30819.587906429995,53243.22166224001 2026-03-19,09:50:09.000,78,11149362,5845,0,1773913808,13167.775310189994,27591.22734903,53243.21467512 2026-03-19,09:50:10.000,78,11149455,6445,0,1773913809,13167.80225542999,32664.42981699,53243.23563648 2026-03-19,09:50:12.000,78,11149465,6445,0,1773913811,13167.76183756999,30358.476116610007,53243.2775592 2026-03-19,09:50:13.000,78,11149391,5884,0,1773913812,13167.775310189994,34048.04715165,53243.228649360004 2026-03-19,09:50:14.000,78,11149382,5845,0,1773913813,13167.815728049995,30358.39152705,53243.27057208001 2026-03-19,09:50:15.000,78,11149437,6165,0,1773913814,13167.74162863999,28052.416679279995,53243.22166224001 2026-03-19,09:50:16.000,78,11149482,5925,0,1773913815,13167.815728049995,26668.757049840002,53243.28454632 2026-03-19,09:50:17.000,78,11149419,5565,0,1773913816,13167.82920067,30819.602004689994,53243.25659784 2026-03-19,09:50:18.000,78,11149438,5765,0,1773913817,13167.815728049995,24824.04202362,53243.18672664 2026-03-19,09:50:19.000,78,11149405,6365,0,1773913818,13167.80225542999,28974.901076730006,53243.16576528 2026-03-19,09:50:20.000,78,11149427,6084,0,1773913819,13167.835936979995,30819.637250340005,53243.21467512 2026-03-19,09:50:21.000,78,11149441,6245,0,1773913820,13167.82246435999,24824.04907275,53243.19371376001 2026-03-19,09:50:23.000,78,11149445,5645,0,1773913822,13167.795519119994,23901.670412249994,53243.21467512 2026-03-19,09:50:24.000,78,11149479,6205,0,1773913823,13167.815728049995,34970.517450839994,53243.228649360004 2026-03-19,09:50:25.000,78,11149437,6084,0,1773913824,13167.775310189994,24824.070220139998,53243.179739520005 2026-03-19,09:50:26.000,78,11149414,5605,0,1773913825,13167.82920067,28513.711746479996,53243.298520560005 2026-03-19,09:50:27.000,78,11149447,6324,0,1773913826,13167.8494096,25285.372336469998,53243.22166224001 2026-03-19,09:50:28.000,78,11149456,5245,0,1773913827,13167.835936979995,29897.378425050003,53243.15877816 2026-03-19,09:50:29.000,78,11149468,5805,0,1773913828,13167.84267328999,32203.43081325,53243.179739520005 2026-03-19,09:50:30.000,78,11149501,6205,0,1773913829,13167.835936979995,30819.834625980002,53243.17275240001 2026-03-19,09:50:31.000,78,11149407,6045,0,1773913830,13167.80225542999,33125.92225983,53243.207688 2026-03-19,09:50:32.000,78,11149422,5884,0,1773913831,13167.82246435999,30358.69463964,53243.19371376001 2026-03-19,09:50:34.000,78,11149461,5605,0,1773913833,13167.82246435999,28513.732893869994,53243.130829680005 2026-03-19,09:50:35.000,78,11149416,5684,0,1773913834,13167.76857388,26207.863783049994,53243.1378168 2026-03-19,09:50:36.000,78,11149464,5884,0,1773913835,13167.82920067,27130.369327890003,53243.19371376001 2026-03-19,09:50:37.000,78,11149376,5925,0,1773913836,13167.775310189994,26669.151801119995,53243.207688 2026-03-19,09:50:38.000,78,11149467,6324,0,1773913837,13167.80899174,31281.221331869994,53243.21467512 2026-03-19,09:50:39.000,78,11149422,5645,0,1773913838,13167.80899174,28514.028957329996,53243.23563648 2026-03-19,09:50:40.000,78,11149501,5525,0,1773913839,13167.84267328999,31742.368367339994,53243.249610720006 2026-03-19,09:50:41.000,78,11149453,6205,0,1773913840,13167.835936979995,34048.434853800005,53243.18672664 2026-03-19,09:50:42.000,78,11149425,6485,0,1773913841,13167.91003639,32203.557697590004,53243.21467512 2026-03-19,09:50:43.000,78,11149453,6005,0,1773913842,13167.90330007999,28052.84667621,53243.24262360001 2026-03-19,09:50:45.000,78,11149408,6084,0,1773913844,13167.86288221999,33126.01389852,53243.24262360001 2026-03-19,09:50:46.000,78,11149408,5965,0,1773913845,13167.91003639,30358.899064409998,53243.22166224001 2026-03-19,09:50:47.000,78,11149335,6124,0,1773913846,13167.95045425,33587.31601485,53243.25659784 2026-03-19,09:50:48.000,78,11149374,5845,0,1773913847,13167.97066318,31281.270675780004,53243.179739520005 2026-03-19,09:50:49.000,78,11149390,5925,0,1773913848,13167.98413579999,29436.41466696,53243.18672664 2026-03-19,09:50:50.000,78,11149318,5605,0,1773913849,13167.977399489995,28514.064202980007,53243.22166224001 2026-03-19,09:50:51.000,78,11149199,6365,0,1773913850,13167.98413579999,28052.804381430004,53243.32646904 2026-03-19,09:50:52.000,78,11149394,5805,0,1773913851,13168.0514989,28514.057153849993,53243.24262360001 2026-03-19,09:50:53.000,78,11149487,6084,0,1773913852,13168.06497151999,34048.47714858,53243.3124948 2026-03-19,09:50:54.000,78,11149358,6005,0,1773913853,13168.07170783,29436.456961739997,53243.30550768 2026-03-19,09:50:56.000,78,11149414,5965,0,1773913855,13168.08518044999,31281.30592143,53243.19371376001 2026-03-19,09:50:57.000,78,11149500,6084,0,1773913856,13168.08518044999,28514.14174341,53243.21467512 2026-03-19,09:50:58.000,78,11149431,6165,0,1773913857,13168.13233462,28975.28877888,53243.26358496 2026-03-19,09:50:59.000,78,11149377,5884,0,1773913858,13168.13233462,28975.345171919995,53243.298520560005 2026-03-19,09:51:00.000,78,11149434,6084,0,1773913859,13168.10538937999,28514.120596020002,53243.29153344001 2026-03-19,09:51:01.000,78,11149468,5725,0,1773913860,13168.145807239991,29436.513354780007,53243.31948192001 2026-03-19,09:51:02.000,78,11149307,6284,0,1773913861,13168.10538937999,34971.024988200006,53243.28454632 2026-03-19,09:51:03.000,78,11149418,6084,0,1773913862,13168.11212569,26208.047060430006,53243.3124948 2026-03-19,09:51:04.000,78,11149368,5845,0,1773913863,13168.098653069996,32664.958501739995,53243.31948192001 2026-03-19,09:51:05.000,78,11149416,5565,0,1773913864,13168.145807239991,32665.07128782,53243.22166224001 2026-03-19,09:51:07.000,78,11149478,5884,0,1773913866,13168.06497151999,31281.32001969,53243.36140464001 2026-03-19,09:51:08.000,78,11149368,5805,0,1773913867,13168.078444139996,26208.216239550005,53243.36140464001 2026-03-19,09:51:09.000,78,11149367,6205,0,1773913868,13168.06497151999,35432.22136758,53243.35441752 2026-03-19,09:51:10.000,78,11149491,6205,0,1773913869,13168.04476258999,32203.846711920007,53243.417301600006 2026-03-19,09:51:11.000,78,11149486,5845,0,1773913870,13168.01108104,29897.850716760004,53243.29153344001 2026-03-19,09:51:12.000,78,11149431,6245,0,1773913871,13168.07170783,29897.822520240006,53243.28454632 2026-03-19,09:51:13.000,78,11149417,6245,0,1773913872,13168.06497151999,29897.977601100007,53243.347430400005 2026-03-19,09:51:14.000,78,11149468,6005,0,1773913873,13168.03128997,25285.809382530002,53243.396340240004 2026-03-19,09:51:15.000,78,11149392,5805,0,1773913874,13167.977399489995,28053.093395760006,53243.382366 2026-03-19,09:51:16.000,78,11149385,6245,0,1773913875,13167.98413579999,29897.836618500005,53243.32646904 2026-03-19,09:51:18.000,78,11149476,5884,0,1773913877,13167.997608419995,26208.307878239997,53243.417301600006 2026-03-19,09:51:19.000,78,11149363,6245,0,1773913878,13167.98413579999,29436.640239119995,53243.40332736 2026-03-19,09:51:20.000,78,11149498,5884,0,1773913879,13167.997608419995,32203.90310496,53243.48717280001 2026-03-19,09:51:21.000,78,11149564,5565,0,1773913880,13167.977399489995,27130.665391350005,53243.45922432001 2026-03-19,09:51:22.000,78,11149376,6124,0,1773913881,13168.04476258999,28975.563694950004,53243.44525008 2026-03-19,09:51:23.000,78,11149461,6165,0,1773913882,13168.06497151999,34510.02598445999,53243.38935312001 2026-03-19,09:51:24.000,78,11149476,5725,0,1773913883,13168.04476258999,33126.50733762,53243.36839176001 2026-03-19,09:51:25.000,78,11149378,5925,0,1773913884,13168.04476258999,30359.237422649996,53243.37537888 2026-03-19,09:51:26.000,78,11149432,5765,0,1773913885,13168.098653069996,31281.679525319996,53243.40332736 2026-03-19,09:51:27.000,78,11149489,6165,0,1773913886,13168.12559830999,30359.35020873,53243.396340240004 2026-03-19,09:51:29.000,78,11149460,5245,0,1773913888,13168.0514989,30359.378405249998,53243.417301600006 2026-03-19,09:51:30.000,78,11149458,5765,0,1773913889,13168.08518044999,34048.914194640005,53243.396340240004 2026-03-19,09:51:31.000,78,11149470,5725,0,1773913890,13168.12559830999,24363.606950279995,53243.42428872 2026-03-19,09:51:32.000,78,11149449,6045,0,1773913891,13168.0514989,26208.484106489996,53243.396340240004 2026-03-19,09:51:33.000,78,11149483,6245,0,1773913892,13168.04476258999,32204.24851233,53243.45922432001 2026-03-19,09:51:34.000,78,11149439,6084,0,1773913893,13168.098653069996,33587.82355221,53243.43826296001 2026-03-19,09:51:35.000,78,11149431,6324,0,1773913894,13168.08518044999,34049.076324630005,53243.29153344001 2026-03-19,09:51:36.000,78,11149451,6245,0,1773913895,13168.098653069996,29898.252517169996,53243.38935312001 2026-03-19,09:51:37.000,78,11149448,5684,0,1773913896,13168.058235209995,30820.50429333,53243.382366 2026-03-19,09:51:38.000,78,11149483,6124,0,1773913897,13168.06497151999,30359.441847420007,53243.396340240004 2026-03-19,09:51:40.000,78,11149388,6124,0,1773913899,13168.038026279995,31743.016887300008,53243.43127584 2026-03-19,09:51:41.000,78,11149501,6405,0,1773913900,13168.08518044999,29436.985646490008,53243.43127584 2026-03-19,09:51:42.000,78,11149459,6165,0,1773913901,13168.038026279995,28975.683530160008,53243.36140464001 2026-03-19,09:51:43.000,78,11149398,5884,0,1773913902,13167.997608419995,29898.06923979,53243.43826296001 2026-03-19,09:51:44.000,78,11149339,6645,0,1773913903,13168.00434472999,25747.224284940006,53243.38935312001 2026-03-19,09:51:45.000,78,11149462,5805,0,1773913904,13167.98413579999,24824.796280530005,53243.31948192001 2026-03-19,09:51:46.000,78,11149458,5725,0,1773913905,13168.038026279995,30359.314963080004,53243.41031448001 2026-03-19,09:51:47.000,78,11149320,5845,0,1773913906,13167.98413579999,29436.823516499993,53243.417301600006 2026-03-19,09:51:48.000,78,11149365,6245,0,1773913907,13167.97066318,30359.258570039994,53243.37537888 2026-03-19,09:51:49.000,78,11149389,6165,0,1773913908,13167.98413579999,30359.244471779995,53243.37537888 2026-03-19,09:51:51.000,78,11149333,6324,0,1773913910,13167.957190559995,28514.444856000002,53243.41031448001 2026-03-19,09:51:52.000,78,11149290,5725,0,1773913911,13167.99087211,29436.844663890006,53243.43127584 2026-03-19,09:51:53.000,78,11149327,6405,0,1773913912,13167.99087211,22057.632102510004,53243.50813416001 2026-03-19,09:51:54.000,78,11149342,5845,0,1773913913,13167.977399489995,30359.286766560006,53243.49415992 2026-03-19,09:51:55.000,78,11149333,6485,0,1773913914,13167.977399489995,32665.36735128,53243.45922432001 2026-03-19,09:51:56.000,78,11149425,6205,0,1773913915,13167.96392686999,29898.139731090007,53243.4522372 2026-03-19,09:51:57.000,78,11149462,5765,0,1773913916,13167.99087211,33587.83060134,53243.48717280001 2026-03-19,09:51:58.000,78,11149436,5525,0,1773913917,13167.93024532,30820.631177670002,53243.43826296001 2026-03-19,09:51:59.000,78,11149529,6324,0,1773913918,13167.97066318,29437.05613779,53243.417301600006 2026-03-19,09:52:00.000,78,11149410,5485,0,1773913919,13167.96392686999,24824.979557910003,53243.417301600006 2026-03-19,09:52:02.000,78,11149422,6045,0,1773913921,13167.95045425,28053.48814704,53243.42428872 2026-03-19,09:52:03.000,78,11149451,6165,0,1773913922,13167.97066318,29437.034990400003,53243.4522372 2026-03-19,09:52:04.000,78,11149355,6565,0,1773913923,13167.99087211,30820.729865489993,53243.47319856 2026-03-19,09:52:05.000,78,11149453,6645,0,1773913924,13167.96392686999,26669.88491064,53243.466211440005 2026-03-19,09:52:06.000,78,11149447,6124,0,1773913925,13168.01108104,26208.646236479995,53243.396340240004 2026-03-19,09:52:07.000,78,11149454,5684,0,1773913926,13167.99087211,33126.747008039994,53243.4522372 2026-03-19,09:52:08.000,78,11149440,5525,0,1773913927,13167.98413579999,28975.93024971,53243.41031448001 2026-03-19,09:52:09.000,78,11149495,6245,0,1773913928,13168.04476258999,32665.508333880003,53243.45922432001 2026-03-19,09:52:10.000,78,11149543,5965,0,1773913929,13168.04476258999,27592.249472879994,53243.48018568 2026-03-19,09:52:11.000,78,11149369,6324,0,1773913930,13168.058235209995,25286.14774077,53243.55704400001 2026-03-19,09:52:13.000,78,11149522,6045,0,1773913932,13168.0514989,28514.508298169996,53243.38935312001 2026-03-19,09:52:14.000,78,11149387,6365,0,1773913933,13168.078444139996,26208.43476258,53243.417301600006 2026-03-19,09:52:15.000,78,11149460,5845,0,1773913934,13168.098653069996,30359.279717430007,53243.417301600006 2026-03-19,09:52:16.000,78,11149387,6084,0,1773913935,13168.03128997,32204.008841910007,53243.48717280001 2026-03-19,09:52:17.000,78,11149426,5565,0,1773913936,13168.09191676,28053.220280099995,53243.48018568 2026-03-19,09:52:18.000,78,11149374,5725,0,1773913937,13168.0514989,30820.34921247,53243.48018568 2026-03-19,09:52:19.000,78,11149418,5684,0,1773913938,13168.03128997,31742.749020360003,53243.48717280001 2026-03-19,09:52:20.000,78,11149491,6284,0,1773913939,13168.07170783,32665.148828250007,53243.417301600006 2026-03-19,09:52:21.000,78,11149467,6405,0,1773913940,13168.07170783,29897.928257189997,53243.36839176001 2026-03-19,09:52:22.000,78,11149457,6284,0,1773913941,13168.02455365999,27130.644243960007,53243.42428872 2026-03-19,09:52:24.000,78,11149462,6005,0,1773913943,13167.98413579999,25747.12559712,53243.47319856 2026-03-19,09:52:25.000,78,11149316,5684,0,1773913944,13167.96392686999,31742.840659049994,53243.41031448001 2026-03-19,09:52:26.000,78,11149409,6445,0,1773913945,13167.977399489995,26208.357222150007,53243.41031448001 2026-03-19,09:52:27.000,78,11149396,5925,0,1773913946,13167.93024532,31281.601984890003,53243.45922432001 2026-03-19,09:52:28.000,78,11149355,6284,0,1773913947,13167.92350900999,30359.244471779995,53243.48018568 2026-03-19,09:52:29.000,78,11149399,6045,0,1773913948,13167.916772699995,29436.90810606,53243.48717280001 2026-03-19,09:52:30.000,78,11149457,6565,0,1773913949,13167.88309114999,32665.247516069998,53243.36839176001 2026-03-19,09:52:31.000,78,11149387,6284,0,1773913950,13167.86288221999,33587.717815259995,53243.396340240004 2026-03-19,09:52:32.000,78,11149462,5925,0,1773913951,13167.88309114999,27592.045048109998,53243.43826296001 2026-03-19,09:52:33.000,78,11149464,5884,0,1773913952,13167.82920067,29898.03399414,53243.44525008 2026-03-19,09:52:35.000,78,11149410,5884,0,1773913954,13167.80225542999,27130.855717860002,53243.50813416001 2026-03-19,09:52:36.000,78,11149509,6485,0,1773913955,13167.76183756999,33587.69666787,53243.47319856 2026-03-19,09:52:37.000,78,11149416,5765,0,1773913956,13167.72141970999,31742.911150350003,53243.417301600006 2026-03-19,09:52:38.000,78,11149501,6045,0,1773913957,13167.72141970999,27592.045048109998,53243.42428872 2026-03-19,09:52:39.000,78,11149447,6405,0,1773913958,13167.72141970999,25747.196088419994,53243.4522372 2026-03-19,09:52:40.000,78,11149434,5845,0,1773913959,13167.694474469994,26669.645240219994,53243.43127584 2026-03-19,09:52:41.000,78,11149431,6284,0,1773913960,13167.633847679994,27592.045048109998,53243.37537888 2026-03-19,09:52:42.000,78,11149338,5845,0,1773913961,13167.620375059989,24824.916115739994,53243.36140464001 2026-03-19,09:52:43.000,78,11149513,6205,0,1773913962,13167.633847679994,29436.844663890006,53243.40332736 2026-03-19,09:52:44.000,78,11149496,6005,0,1773913963,13167.647320299999,31742.868855570006,53243.32646904 2026-03-19,09:52:46.000,78,11149449,6405,0,1773913965,13167.573220889994,25747.13264625,53243.42428872 2026-03-19,09:52:47.000,78,11149392,5684,0,1773913966,13167.620375059989,30359.19512787,53243.33345616 2026-03-19,09:52:48.000,78,11149416,5605,0,1773913967,13167.586693509998,33587.64027483,53243.37537888 2026-03-19,09:52:49.000,78,11149450,5765,0,1773913968,13167.559748269989,31281.48919881,53243.36839176001 2026-03-19,09:52:50.000,78,11149514,6005,0,1773913969,13167.600166129989,29436.682533900006,53243.31948192001 2026-03-19,09:52:51.000,78,11149410,5884,0,1773913970,13167.546275649998,29436.788270849996,53243.298520560005 2026-03-19,09:52:52.000,78,11149474,5725,0,1773913971,13167.566484579998,30359.131685700006,53243.30550768 2026-03-19,09:52:53.000,78,11149433,6565,0,1773913972,13167.499121479988,26669.532454140004,53243.30550768 2026-03-19,09:52:54.000,78,11149423,6124,0,1773913973,13167.485648859998,28514.31797166,53243.33345616 2026-03-19,09:52:55.000,78,11149518,6084,0,1773913974,13167.526066719998,32665.155877380006,53243.29153344001 2026-03-19,09:52:57.000,78,11149394,5725,0,1773913976,13167.458703619988,29897.914158929998,53243.23563648 2026-03-19,09:52:58.000,78,11149536,5965,0,1773913977,13167.451967309993,29898.005797620004,53243.24262360001 2026-03-19,09:52:59.000,78,11149468,5805,0,1773913978,13167.418285760003,32204.001792780007,53243.25659784 2026-03-19,09:53:00.000,78,11149431,6205,0,1773913979,13167.438494689988,28514.374364699994,53243.29153344001 2026-03-19,09:53:01.000,78,11149426,5925,0,1773913980,13167.350922659993,29436.73187781,53243.228649360004 2026-03-19,09:53:02.000,78,11149419,6084,0,1773913981,13167.391340519993,30820.426752900006,53243.28454632 2026-03-19,09:53:03.000,78,11149500,5725,0,1773913982,13167.344186349997,30820.391507249995,53243.28454632 2026-03-19,09:53:04.000,78,11149416,5725,0,1773913983,13167.371131589993,31742.812462529997,53243.2775592 2026-03-19,09:53:05.000,78,11149453,6284,0,1773913984,13167.350922659993,28514.395512090006,53243.2775592 2026-03-19,09:53:06.000,78,11149452,6005,0,1773913985,13167.404813139998,31742.890002960004,53243.26358496 2026-03-19,09:53:08.000,78,11149417,6205,0,1773913987,13167.377867900002,28975.521400169993,53243.207688 2026-03-19,09:53:09.000,78,11149472,5645,0,1773913988,13167.364395279998,28053.142739670002,53243.27057208001 2026-03-19,09:53:10.000,78,11149505,6124,0,1773913989,13167.411549449993,28053.17093619,53243.20070088001 2026-03-19,09:53:11.000,78,11149427,6485,0,1773913990,13167.404813139998,32204.001792780007,53243.249610720006 2026-03-19,09:53:12.000,78,11149410,5684,0,1773913991,13167.371131589993,24363.571704629998,53243.27057208001 2026-03-19,09:53:13.000,78,11149430,5845,0,1773913992,13167.357658970002,29897.956453709994,53243.24262360001 2026-03-19,09:53:14.000,78,11149417,6205,0,1773913993,13167.411549449993,26669.525405010005,53243.249610720006 2026-03-19,09:53:15.000,78,11149366,5645,0,1773913994,13167.431758379993,34510.03303359001,53243.298520560005 2026-03-19,09:53:16.000,78,11149465,6205,0,1773913995,13167.371131589993,29436.851713020005,53243.298520560005 2026-03-19,09:53:17.000,78,11149458,5805,0,1773913996,13167.411549449993,29436.809418239995,53243.24262360001 2026-03-19,09:53:19.000,78,11149380,5884,0,1773913998,13167.364395279998,28975.62008799,53243.25659784 2026-03-19,09:53:20.000,78,11149384,5805,0,1773913999,13167.377867900002,31281.63723054,53243.28454632 2026-03-19,09:53:21.000,78,11149393,6124,0,1773914000,13167.364395279998,28514.353217309996,53243.22166224001 2026-03-19,09:53:22.000,78,11149466,5725,0,1773914001,13167.431758379993,30820.391507249995,53243.228649360004 2026-03-19,09:53:23.000,78,11149362,5805,0,1773914002,13167.404813139998,28053.192083579997,53243.179739520005 2026-03-19,09:53:24.000,78,11149389,6284,0,1773914003,13167.357658970002,27592.03799898,53243.23563648 2026-03-19,09:53:25.000,78,11149468,5565,0,1773914004,13167.451967309993,27130.785226559994,53243.25659784 2026-03-19,09:53:26.000,78,11149358,5725,0,1773914005,13167.458703619988,28053.241427490007,53243.2775592 2026-03-19,09:53:27.000,78,11149373,6165,0,1773914006,13167.451967309993,25747.189039289995,53243.28454632 2026-03-19,09:53:28.000,78,11149427,6205,0,1773914007,13167.445230999998,28053.192083579997,53243.3124948 2026-03-19,09:53:30.000,78,11149364,6124,0,1773914009,13167.451967309993,27130.73588265,53243.27057208001 2026-03-19,09:53:31.000,78,11149397,6245,0,1773914010,13167.465439929998,26669.532454140004,53243.27057208001 2026-03-19,09:53:32.000,78,11149416,5884,0,1773914011,13167.492385169993,29436.788270849996,53243.27057208001 2026-03-19,09:53:33.000,78,11149484,5965,0,1773914012,13167.451967309993,27591.960458550006,53243.29153344001 2026-03-19,09:53:34.000,78,11149420,5884,0,1773914013,13167.492385169993,24824.739887489995,53243.2775592 2026-03-19,09:53:35.000,78,11149429,6405,0,1773914014,13167.431758379993,25285.957414260003,53243.19371376001 2026-03-19,09:53:36.000,78,11149469,6005,0,1773914015,13167.451967309993,29898.005797620004,53243.26358496 2026-03-19,09:53:37.000,78,11149492,5684,0,1773914016,13167.458703619988,28514.353217309996,53243.26358496 2026-03-19,09:53:38.000,78,11149445,6284,0,1773914017,13167.431758379993,31742.826560789996,53243.27057208001 2026-03-19,09:53:39.000,78,11149406,5645,0,1773914018,13167.431758379993,28514.374364699994,53243.29153344001 2026-03-19,09:53:41.000,78,11149453,6245,0,1773914020,13167.364395279998,30359.279717430007,53243.249610720006 2026-03-19,09:53:42.000,78,11149461,6124,0,1773914021,13167.404813139998,27592.066195499996,53243.25659784 2026-03-19,09:53:43.000,78,11149444,5645,0,1773914022,13167.377867900002,29436.816467369994,53243.2775592 2026-03-19,09:53:44.000,78,11149446,5725,0,1773914023,13167.364395279998,32203.994743649993,53243.28454632 2026-03-19,09:53:45.000,78,11149408,5725,0,1773914024,13167.391340519993,31742.946396,53243.21467512 2026-03-19,09:53:46.000,78,11149390,5845,0,1773914025,13167.391340519993,27592.094392019993,53243.23563648 2026-03-19,09:53:47.000,78,11149485,6205,0,1773914026,13167.377867900002,26669.74392804,53243.26358496 2026-03-19,09:53:48.000,78,11149478,5725,0,1773914027,13167.404813139998,25286.112495120004,53243.249610720006 2026-03-19,09:53:49.000,78,11149437,6565,0,1773914028,13167.418285760003,30359.378405249998,53243.21467512 2026-03-19,09:53:50.000,78,11149509,6365,0,1773914029,13167.391340519993,28514.592887730003,53243.3124948 2026-03-19,09:53:52.000,78,11149424,5765,0,1773914031,13167.485648859998,30359.50528959,53243.249610720006 2026-03-19,09:53:53.000,78,11149417,6245,0,1773914032,13167.492385169993,30820.765111140005,53243.23563648 2026-03-19,09:53:54.000,78,11149464,5725,0,1773914033,13167.559748269989,28975.887954930004,53243.26358496 2026-03-19,09:53:55.000,78,11149431,6245,0,1773914034,13167.539539339989,33126.71881152,53243.30550768 2026-03-19,09:53:56.000,78,11149374,5725,0,1773914035,13167.566484579998,27592.249472879994,53243.228649360004 2026-03-19,09:53:57.000,78,11149446,5925,0,1773914036,13167.613638749994,31743.136722509997,53243.30550768 2026-03-19,09:53:58.000,78,11149449,6365,0,1773914037,13167.606902439999,31281.848704439995,53243.28454632 2026-03-19,09:53:59.000,78,11149421,6165,0,1773914038,13167.640583989989,28053.31896792,53243.34044328001 2026-03-19,09:54:00.000,78,11149385,6324,0,1773914039,13167.647320299999,28514.62813338,53243.36140464001 2026-03-19,09:54:01.000,78,11149428,5805,0,1773914040,13167.660792919989,27592.235374619995,53243.33345616 2026-03-19,09:54:03.000,78,11149429,6365,0,1773914042,13167.70121077999,27592.19307984,53243.30550768 2026-03-19,09:54:04.000,78,11149409,6205,0,1773914043,13167.70121077999,27130.926209159996,53243.32646904 2026-03-19,09:54:05.000,78,11149443,6124,0,1773914044,13167.728156019999,28514.564691210006,53243.36839176001 2026-03-19,09:54:06.000,78,11149390,5645,0,1773914045,13167.734892329994,25286.126593380002,53243.382366 2026-03-19,09:54:07.000,78,11149418,5565,0,1773914046,13167.755101259994,26208.547548660004,53243.36839176001 2026-03-19,09:54:08.000,78,11149319,5965,0,1773914047,13167.74162863999,25747.30182537,53243.36140464001 2026-03-19,09:54:09.000,78,11149529,6084,0,1773914048,13167.748364949999,28053.34011531,53243.3124948 2026-03-19,09:54:10.000,78,11149420,5565,0,1773914049,13167.714683399994,28975.789267109998,53243.35441752 2026-03-19,09:54:11.000,78,11149340,5645,0,1773914050,13167.70121077999,32204.23441407,53243.36839176001 2026-03-19,09:54:12.000,78,11149382,6124,0,1773914051,13167.714683399994,28053.361262699997,53243.35441752 2026-03-19,09:54:14.000,78,11149460,5965,0,1773914053,13167.660792919989,25747.407562320004,53243.36839176001 2026-03-19,09:54:15.000,78,11149412,5765,0,1773914054,13167.70121077999,32665.515383010003,53243.347430400005 2026-03-19,09:54:16.000,78,11149473,6165,0,1773914055,13167.70121077999,31281.933294000002,53243.417301600006 2026-03-19,09:54:17.000,78,11149401,6284,0,1773914056,13167.640583989989,34510.44893226,53243.36140464001 2026-03-19,09:54:18.000,78,11149501,6284,0,1773914057,13167.667529229999,27131.109486539994,53243.35441752 2026-03-19,09:54:19.000,78,11149392,5645,0,1773914058,13167.640583989989,33588.084370020006,53243.37537888 2026-03-19,09:54:20.000,78,11149464,5765,0,1773914059,13167.667529229999,30359.618075670005,53243.40332736 2026-03-19,09:54:21.000,78,11149415,6005,0,1773914060,13167.707947089999,26208.829513859993,53243.40332736 2026-03-19,09:54:22.000,78,11149448,5645,0,1773914061,13167.68100184999,28053.692571809996,53243.396340240004 2026-03-19,09:54:23.000,78,11149435,6084,0,1773914062,13167.72141970999,29898.555629759998,53243.38935312001 2026-03-19,09:54:25.000,78,11149219,6205,0,1773914064,13167.714683399994,28053.81240702,53243.41031448001 2026-03-19,09:54:26.000,78,11149420,5845,0,1773914065,13167.647320299999,29898.647268450004,53243.45922432001 2026-03-19,09:54:27.000,78,11149365,6245,0,1773914066,13167.68100184999,27131.440795650007,53243.40332736 2026-03-19,09:54:28.000,78,11149448,5525,0,1773914067,13167.755101259994,32204.749000559998,53243.41031448001 2026-03-19,09:54:29.000,78,11149432,5684,0,1773914068,13167.755101259994,27131.483090430003,53243.43127584 2026-03-19,09:54:30.000,78,11149385,6205,0,1773914069,13167.72141970999,26670.251465399997,53243.45922432001 2026-03-19,09:54:31.000,78,11149468,5565,0,1773914070,13167.748364949999,36355.593955410004,53243.40332736 2026-03-19,09:54:32.000,78,11149479,6284,0,1773914071,13167.78204649999,31282.2857505,53243.466211440005 2026-03-19,09:54:33.000,78,11149442,5725,0,1773914072,13167.728156019999,28515.079277700002,53243.382366 2026-03-19,09:54:34.000,78,11149352,5684,0,1773914073,13167.76857388,28976.275657079997,53243.4522372 2026-03-19,09:54:36.000,78,11149460,6124,0,1773914075,13167.78204649999,34049.513370689994,53243.38935312001 2026-03-19,09:54:37.000,78,11149358,5765,0,1773914076,13167.76183756999,28515.001737269995,53243.44525008 2026-03-19,09:54:38.000,78,11149456,5684,0,1773914077,13167.78204649999,28976.303853599995,53243.50813416001 2026-03-19,09:54:39.000,78,11149442,5125,0,1773914078,13167.775310189994,25747.76001882,53243.466211440005 2026-03-19,09:54:40.000,78,11149437,6284,0,1773914079,13167.775310189994,28976.2333623,53243.49415992 2026-03-19,09:54:41.000,78,11149462,5725,0,1773914080,13167.78204649999,25747.76706795,53243.50813416001 2026-03-19,09:54:42.000,78,11149496,5725,0,1773914081,13167.78878281,27592.630125900003,53243.50114704 2026-03-19,09:54:43.000,78,11149463,5565,0,1773914082,13167.734892329994,30359.864795219997,53243.48018568 2026-03-19,09:54:44.000,78,11149479,6205,0,1773914083,13167.72141970999,30359.81545131,53243.43127584 2026-03-19,09:54:45.000,78,11149429,5925,0,1773914084,13167.76857388,30820.9906833,53243.48717280001 2026-03-19,09:54:47.000,78,11149443,6485,0,1773914086,13167.687738159999,36355.48821846,53243.466211440005 2026-03-19,09:54:48.000,78,11149414,5965,0,1773914087,13167.694474469994,33127.01487498,53243.50813416001 2026-03-19,09:54:49.000,78,11149456,5765,0,1773914088,13167.707947089999,30821.040027209994,53243.466211440005 2026-03-19,09:54:50.000,78,11149427,6565,0,1773914089,13167.647320299999,29437.352201250003,53243.50114704 2026-03-19,09:54:51.000,78,11149467,6205,0,1773914090,13167.660792919989,28514.966491619998,53243.515121280005 2026-03-19,09:54:52.000,78,11149424,4925,0,1773914091,13167.68100184999,24825.303817890002,53243.50813416001 2026-03-19,09:54:53.000,78,11149470,6084,0,1773914092,13167.660792919989,32665.818495600004,53243.43127584 2026-03-19,09:54:54.000,78,11149418,5645,0,1773914093,13167.647320299999,27131.454893910006,53243.4522372 2026-03-19,09:54:55.000,78,11149441,6284,0,1773914094,13167.606902439999,27131.384402609998,53243.41031448001 2026-03-19,09:54:56.000,78,11149418,5684,0,1773914095,13167.654056609994,31743.453933359997,53243.45922432001 2026-03-19,09:54:58.000,78,11149500,5125,0,1773914097,13167.647320299999,33588.21830348999,53243.396340240004 2026-03-19,09:54:59.000,78,11149364,5765,0,1773914098,13167.579957199989,26670.117531929995,53243.417301600006 2026-03-19,09:55:00.000,78,11149377,6205,0,1773914099,13167.620375059989,29437.366299510002,53243.47319856 2026-03-19,09:55:01.000,78,11149443,6485,0,1773914100,13167.627111369999,34510.73089746,53243.4522372 2026-03-19,09:55:02.000,78,11149428,6084,0,1773914101,13167.633847679994,32204.72785317,53243.49415992 2026-03-19,09:55:03.000,78,11149407,6165,0,1773914102,13167.660792919989,27592.566683729994,53243.466211440005 2026-03-19,09:55:04.000,78,11149377,5405,0,1773914103,13167.647320299999,34972.011866400004,53243.47319856 2026-03-19,09:55:05.000,78,11149447,5645,0,1773914104,13167.667529229999,26209.055086020002,53243.45922432001 2026-03-19,09:55:06.000,78,11149430,5684,0,1773914105,13167.68100184999,28515.12157248,53243.44525008 2026-03-19,09:55:07.000,78,11149496,5884,0,1773914106,13167.674265539994,27592.616027640004,53243.41031448001 2026-03-19,09:55:09.000,78,11149420,5845,0,1773914108,13167.748364949999,32666.093411669994,53243.40332736 2026-03-19,09:55:10.000,78,11149363,6205,0,1773914109,13167.80225542999,29437.613019059994,53243.4522372 2026-03-19,09:55:11.000,78,11149451,6245,0,1773914110,13167.835936979995,29437.54252776,53243.53608264001 2026-03-19,09:55:12.000,78,11149395,6405,0,1773914111,13167.80225542999,34972.145799870006,53243.417301600006 2026-03-19,09:55:13.000,78,11149454,5884,0,1773914112,13167.86288221999,34049.73894285,53243.41031448001 2026-03-19,09:55:14.000,78,11149460,5684,0,1773914113,13167.78878281,29898.879889739997,53243.47319856 2026-03-19,09:55:15.000,78,11149352,5445,0,1773914114,13167.795519119994,25747.91509968,53243.47319856 2026-03-19,09:55:16.000,78,11149400,6084,0,1773914115,13167.734892329994,31743.686554650005,53243.48018568 2026-03-19,09:55:17.000,78,11149417,6245,0,1773914116,13167.734892329994,27592.764059370005,53243.57800536001 2026-03-19,09:55:18.000,78,11149459,6124,0,1773914117,13167.748364949999,29437.627117320008,53243.61992808 2026-03-19,09:55:20.000,78,11149451,5965,0,1773914119,13167.694474469994,29898.908086259995,53243.48018568 2026-03-19,09:55:21.000,78,11149398,5605,0,1773914120,13167.714683399994,29898.724808879997,53243.50813416001 2026-03-19,09:55:22.000,78,11149355,6284,0,1773914121,13167.674265539994,30360.019876079998,53243.43127584 2026-03-19,09:55:23.000,78,11149448,5044,0,1773914122,13167.640583989989,31282.335094409995,53243.49415992 2026-03-19,09:55:24.000,78,11149413,6205,0,1773914123,13167.68100184999,27592.693568069997,53243.48717280001 2026-03-19,09:55:25.000,78,11149420,5765,0,1773914124,13167.660792919989,28053.861750929995,53243.48018568 2026-03-19,09:55:26.000,78,11149448,5085,0,1773914125,13167.606902439999,32665.896036029997,53243.466211440005 2026-03-19,09:55:27.000,78,11149395,6124,0,1773914126,13167.627111369999,33127.113562800005,53243.48018568 2026-03-19,09:55:28.000,78,11149452,5245,0,1773914127,13167.586693509998,32204.770147949996,53243.43826296001 2026-03-19,09:55:29.000,78,11149463,5405,0,1773914128,13167.627111369999,28515.051081180005,53243.515121280005 2026-03-19,09:55:31.000,78,11149482,5884,0,1773914130,13167.627111369999,28976.282706209997,53243.515121280005 2026-03-19,09:55:32.000,78,11149422,5965,0,1773914131,13167.613638749994,28515.10747422,53243.584992480006 2026-03-19,09:55:33.000,78,11149444,5805,0,1773914132,13167.674265539994,24364.19202807,53243.5221084 2026-03-19,09:55:34.000,78,11149385,6445,0,1773914133,13167.674265539994,34049.64025503,53243.48018568 2026-03-19,09:55:35.000,78,11149384,5205,0,1773914134,13167.728156019999,25747.91509968,53243.53608264001 2026-03-19,09:55:36.000,78,11149476,5525,0,1773914135,13167.714683399994,29898.83759496,53243.50114704 2026-03-19,09:55:37.000,78,11149446,5125,0,1773914136,13167.707947089999,34972.265635079995,53243.52909552001 2026-03-19,09:55:38.000,78,11149385,6324,0,1773914137,13167.775310189994,30360.13971129,53243.44525008 2026-03-19,09:55:39.000,78,11149424,6045,0,1773914138,13167.76183756999,28976.57876967,53243.466211440005 2026-03-19,09:55:40.000,78,11149394,6245,0,1773914139,13167.815728049995,28976.635162709994,53243.53608264001 2026-03-19,09:55:42.000,78,11149441,6405,0,1773914141,13167.835936979995,22519.667328359996,53243.42428872 2026-03-19,09:55:43.000,78,11149391,6165,0,1773914142,13167.86288221999,31282.708698300004,53243.4522372 2026-03-19,09:55:44.000,78,11149385,6405,0,1773914143,13167.88982746,28515.466979849996,53243.4522372 2026-03-19,09:55:45.000,78,11149366,5845,0,1773914144,13167.95045425,30821.540515440007,53243.48018568 2026-03-19,09:55:46.000,78,11149490,5765,0,1773914145,13167.94371793999,28976.656310100007,53243.48018568 2026-03-19,09:55:47.000,78,11149377,6284,0,1773914146,13167.98413579999,27131.715711719997,53243.42428872 2026-03-19,09:55:48.000,78,11149488,5805,0,1773914147,13167.97066318,25286.880850290006,53243.42428872 2026-03-19,09:55:49.000,78,11149461,5525,0,1773914148,13167.977399489995,30821.364287189994,53243.48717280001 2026-03-19,09:55:50.000,78,11149482,5765,0,1773914149,13167.977399489995,26670.455890170007,53243.44525008 2026-03-19,09:55:51.000,78,11149388,5805,0,1773914150,13168.04476258999,26670.357202350002,53243.49415992 2026-03-19,09:55:53.000,78,11149372,5884,0,1773914152,13168.08518044999,33127.17700497,53243.42428872 2026-03-19,09:55:54.000,78,11149348,5845,0,1773914153,13168.06497151999,24364.19202807,53243.466211440005 2026-03-19,09:55:55.000,78,11149370,5684,0,1773914154,13168.06497151999,32665.903085159996,53243.515121280005 2026-03-19,09:55:56.000,78,11149436,5765,0,1773914155,13168.098653069996,26670.025893240003,53243.53608264001 2026-03-19,09:55:57.000,78,11149401,6365,0,1773914156,13168.12559830999,29437.267611689997,53243.48717280001 2026-03-19,09:55:58.000,78,11149490,5765,0,1773914157,13168.10538937999,28053.678473549997,53243.48717280001 2026-03-19,09:55:59.000,78,11149460,5645,0,1773914158,13168.13233462,28975.993691879994,53243.55704400001 2026-03-19,09:56:00.000,78,11149358,5805,0,1773914159,13168.13233462,35432.8839858,53243.55005688 2026-03-19,09:56:01.000,78,11149468,5725,0,1773914160,13168.118861999996,30359.50528959,53243.54306976 2026-03-19,09:56:02.000,78,11149480,5765,0,1773914161,13168.118861999996,25747.520348399994,53243.57800536001 2026-03-19,09:56:04.000,78,11149446,5884,0,1773914163,13168.08518044999,30359.68856697,53243.57800536001 2026-03-19,09:56:05.000,78,11149460,5925,0,1773914164,13168.11212569,30359.66037045,53243.48018568 2026-03-19,09:56:06.000,78,11149443,6324,0,1773914165,13168.0514989,27592.397504609995,53243.55704400001 2026-03-19,09:56:07.000,78,11149509,6324,0,1773914166,13168.03128997,33588.16191045,53243.57101824 2026-03-19,09:56:08.000,78,11149422,5845,0,1773914167,13167.997608419995,29898.604973669993,53243.60595384001 2026-03-19,09:56:09.000,78,11149513,6205,0,1773914168,13167.98413579999,32665.87488864,53243.54306976 2026-03-19,09:56:10.000,78,11149396,5125,0,1773914169,13168.017817349995,30359.878893479996,53243.55005688 2026-03-19,09:56:11.000,78,11149474,5845,0,1773914170,13167.98413579999,32666.00882211,53243.564031120004 2026-03-19,09:56:12.000,78,11149508,5684,0,1773914171,13167.916772699995,33588.43682652,53243.57800536001 2026-03-19,09:56:13.000,78,11149453,6405,0,1773914172,13167.93024532,32666.079313409995,53243.54306976 2026-03-19,09:56:15.000,78,11149470,6124,0,1773914174,13167.896563769995,33127.36028235,53243.55005688 2026-03-19,09:56:16.000,78,11149415,6045,0,1773914175,13167.916772699995,28515.354193770007,53243.52909552001 2026-03-19,09:56:17.000,78,11149467,6205,0,1773914176,13167.916772699995,30821.30084502,53243.55005688 2026-03-19,09:56:18.000,78,11149386,5725,0,1773914177,13167.93024532,32666.1709521,53243.57101824 2026-03-19,09:56:19.000,78,11149441,6045,0,1773914178,13167.97066318,30360.196104329996,53243.5919796 2026-03-19,09:56:20.000,78,11149436,5165,0,1773914179,13167.95045425,30360.245448240006,53243.55704400001 2026-03-19,09:56:21.000,78,11149451,6324,0,1773914180,13167.95045425,31282.58181396,53243.55704400001 2026-03-19,09:56:22.000,78,11149493,6284,0,1773914181,13167.957190559995,31282.631157869997,53243.50114704 2026-03-19,09:56:23.000,78,11149368,5684,0,1773914182,13168.017817349995,28515.304849859996,53243.48717280001 2026-03-19,09:56:24.000,78,11149396,4965,0,1773914183,13168.017817349995,34510.99876440001,53243.52909552001 2026-03-19,09:56:26.000,78,11149314,5485,0,1773914185,13168.038026279995,25748.034934890005,53243.55005688 2026-03-19,09:56:27.000,78,11149465,5525,0,1773914186,13168.07170783,28054.037979179993,53243.47319856 2026-03-19,09:56:28.000,78,11149433,5285,0,1773914187,13168.10538937999,23441.890908,53243.5221084 2026-03-19,09:56:29.000,78,11149489,6005,0,1773914188,13168.10538937999,30821.27969763,53243.48717280001 2026-03-19,09:56:30.000,78,11149503,5565,0,1773914189,13168.166016169991,22980.74387253,53243.57800536001 2026-03-19,09:56:31.000,78,11149421,6445,0,1773914190,13168.219906649996,30360.019876079998,53243.584992480006 2026-03-19,09:56:32.000,78,11149370,6045,0,1773914191,13168.17275248,28976.353197510005,53243.49415992 2026-03-19,09:56:33.000,78,11149462,5684,0,1773914192,13168.186225099991,28976.205165780004,53243.5221084 2026-03-19,09:56:34.000,78,11149438,5165,0,1773914193,13168.17275248,28515.001737269995,53243.61294096 2026-03-19,09:56:35.000,78,11149341,5645,0,1773914194,13168.07170783,31282.306897889997,53243.584992480006 2026-03-19,09:56:37.000,78,11149475,6365,0,1773914196,13168.145807239991,32665.804397340005,53243.584992480006 2026-03-19,09:56:38.000,78,11149469,5525,0,1773914197,13168.07170783,33126.98667846,53243.64088944 2026-03-19,09:56:39.000,78,11149431,6405,0,1773914198,13168.04476258999,28514.881902060006,53243.61992808 2026-03-19,09:56:40.000,78,11149440,4925,0,1773914199,13168.01108104,30359.702665229997,53243.50813416001 2026-03-19,09:56:41.000,78,11149436,5565,0,1773914200,13168.078444139996,27592.475045040002,53243.55704400001 2026-03-19,09:56:42.000,78,11149454,4885,0,1773914201,13167.977399489995,30820.941339390003,53243.633902320005 2026-03-19,09:56:43.000,78,11149401,6284,0,1773914202,13167.957190559995,29437.316955600007,53243.57800536001 2026-03-19,09:56:44.000,78,11149449,6365,0,1773914203,13167.92350900999,29898.562678889997,53243.55704400001 2026-03-19,09:56:45.000,78,11149446,5884,0,1773914204,13167.93024532,32204.593919699997,53243.633902320005 2026-03-19,09:56:46.000,78,11149411,6284,0,1773914205,13167.896563769995,30820.96248678,53243.62691520001 2026-03-19,09:56:48.000,78,11149358,5325,0,1773914207,13167.96392686999,27131.34210783,53243.64787656 2026-03-19,09:56:49.000,78,11149376,5925,0,1773914208,13167.997608419995,31743.482129879994,53243.633902320005 2026-03-19,09:56:50.000,78,11149420,5684,0,1773914209,13168.02455365999,29437.436790809996,53243.55704400001 2026-03-19,09:56:51.000,78,11149346,6245,0,1773914210,13168.017817349995,27131.433746519993,53243.61992808 2026-03-19,09:56:52.000,78,11149442,5085,0,1773914211,13168.07170783,29437.53547863,53243.5919796 2026-03-19,09:56:53.000,78,11149479,5525,0,1773914212,13168.10538937999,28515.12157248,53243.57101824 2026-03-19,09:56:54.000,78,11149467,6405,0,1773914213,13168.12559830999,29898.724808879997,53243.60595384001 2026-03-19,09:56:55.000,78,11149369,5405,0,1773914214,13168.139070929996,32665.966527330005,53243.62691520001 2026-03-19,09:56:56.000,78,11149397,6405,0,1773914215,13168.159279859996,26209.040987760003,53243.55704400001 2026-03-19,09:56:57.000,78,11149440,5805,0,1773914216,13168.186225099991,34049.56976373,53243.5221084 2026-03-19,09:56:59.000,78,11149410,5884,0,1773914218,13168.199697719996,28515.015835529994,53243.61992808 2026-03-19,09:57:00.000,78,11149462,5645,0,1773914219,13168.206434029991,28053.7842105,53243.60595384001 2026-03-19,09:57:01.000,78,11149510,5725,0,1773914220,13168.219906649996,31282.243455720003,53243.55005688 2026-03-19,09:57:02.000,78,11149443,6245,0,1773914221,13168.246851889991,28514.95239336,53243.61992808 2026-03-19,09:57:03.000,78,11149313,6124,0,1773914222,13168.273797130001,28976.120576219997,53243.61992808 2026-03-19,09:57:04.000,78,11149328,5725,0,1773914223,13168.206434029991,26208.801317339996,53243.66883792 2026-03-19,09:57:05.000,78,11149245,6245,0,1773914224,13168.233379270001,27592.49619243,53243.682812160005 2026-03-19,09:57:06.000,78,11149390,5565,0,1773914225,13168.219906649996,26670.159826710005,53243.731722000004 2026-03-19,09:57:07.000,78,11149430,5965,0,1773914226,13168.139070929996,27131.335058700002,53243.66883792 2026-03-19,09:57:08.000,78,11149402,5765,0,1773914227,13168.179488789996,30820.891995480008,53243.57800536001 2026-03-19,09:57:10.000,78,11149446,5805,0,1773914229,13168.118861999996,29898.499236720003,53243.64787656 2026-03-19,09:57:11.000,78,11149382,5725,0,1773914230,13168.07170783,29437.415643419998,53243.67582504001 2026-03-19,09:57:12.000,78,11149424,5725,0,1773914231,13168.08518044999,28976.127625349996,53243.61992808 2026-03-19,09:57:13.000,78,11149397,6005,0,1773914232,13168.017817349995,29898.661366710003,53243.65486368001 2026-03-19,09:57:14.000,78,11149449,6165,0,1773914233,13168.03128997,31282.299848759998,53243.61992808 2026-03-19,09:57:15.000,78,11149283,6284,0,1773914234,13167.98413579999,30821.230353720006,53243.682812160005 2026-03-19,09:57:16.000,78,11149386,5684,0,1773914235,13167.936981629995,33127.19815236,53243.59896672 2026-03-19,09:57:17.000,78,11149440,5205,0,1773914236,13167.997608419995,33127.3250367,53243.62691520001 2026-03-19,09:57:18.000,78,11149471,6205,0,1773914237,13167.95045425,33588.521416079995,53243.57101824 2026-03-19,09:57:19.000,78,11149421,6284,0,1773914238,13167.97066318,30821.321992409998,53243.61992808 2026-03-19,09:57:21.000,78,11149419,6205,0,1773914240,13167.96392686999,31743.74999682,53243.60595384001 2026-03-19,09:57:22.000,78,11149421,6205,0,1773914241,13167.957190559995,27131.652269550003,53243.54306976 2026-03-19,09:57:23.000,78,11149332,5925,0,1773914242,13167.94371793999,29437.789247310007,53243.5919796 2026-03-19,09:57:24.000,78,11149499,6205,0,1773914243,13167.916772699995,22058.400457680007,53243.59896672 2026-03-19,09:57:25.000,78,11149356,5725,0,1773914244,13167.95045425,32205.05211315,53243.564031120004 2026-03-19,09:57:26.000,78,11149446,5765,0,1773914245,13167.91003639,28515.41763594,53243.62691520001 2026-03-19,09:57:27.000,78,11149472,5645,0,1773914246,13167.896563769995,28054.150765259998,53243.5919796 2026-03-19,09:57:28.000,78,11149373,6165,0,1773914247,13167.896563769995,32666.297836440004,53243.61294096 2026-03-19,09:57:29.000,78,11149395,6245,0,1773914248,13167.916772699995,29899.034970599998,53243.5919796 2026-03-19,09:57:30.000,78,11149408,5565,0,1773914249,13167.92350900999,29899.01382321,53243.60595384001 2026-03-19,09:57:32.000,78,11149387,6205,0,1773914251,13167.97066318,27592.82750154,53243.57101824 2026-03-19,09:57:33.000,78,11149418,5605,0,1773914252,13167.96392686999,28976.515327500005,53243.57800536001 2026-03-19,09:57:34.000,78,11149379,6445,0,1773914253,13167.94371793999,28054.087323090003,53243.50813416001 2026-03-19,09:57:35.000,78,11149309,6365,0,1773914254,13167.997608419995,31743.764095079998,53243.53608264001 2026-03-19,09:57:36.000,78,11149417,5605,0,1773914255,13167.95045425,28515.213211170005,53243.57800536001 2026-03-19,09:57:37.000,78,11149386,5765,0,1773914256,13167.957190559995,31743.672456390006,53243.62691520001 2026-03-19,09:57:38.000,78,11149467,6124,0,1773914257,13168.02455365999,28515.185014650007,53243.62691520001 2026-03-19,09:57:39.000,78,11149444,4965,0,1773914258,13168.00434472999,27131.66636781,53243.5919796 2026-03-19,09:57:40.000,78,11149388,5725,0,1773914259,13168.01108104,27131.6875152,53243.48717280001 2026-03-19,09:57:41.000,78,11149505,6165,0,1773914260,13168.06497151999,28976.599917059997,53243.52909552001 2026-03-19,09:57:43.000,78,11149442,5884,0,1773914262,13168.02455365999,32666.297836440004,53243.57800536001 2026-03-19,09:57:44.000,78,11149442,5884,0,1773914263,13168.09191676,26670.462939300007,53243.55005688 2026-03-19,09:57:45.000,78,11149246,5725,0,1773914264,13168.038026279995,28054.200109170008,53243.59896672 2026-03-19,09:57:46.000,78,11149301,6284,0,1773914265,13168.04476258999,29437.803345570006,53243.57101824 2026-03-19,09:57:47.000,78,11149401,6084,0,1773914266,13168.038026279995,32666.34013122,53243.64088944 2026-03-19,09:57:48.000,78,11149466,5884,0,1773914267,13168.06497151999,27593.060122830007,53243.682812160005 2026-03-19,09:57:49.000,78,11149373,6445,0,1773914268,13168.06497151999,31282.77214047,53243.62691520001 2026-03-19,09:57:50.000,78,11149458,5884,0,1773914269,13168.098653069996,23903.425645619995,53243.564031120004 2026-03-19,09:57:51.000,78,11149414,5085,0,1773914270,13168.09191676,27131.99767692,53243.584992480006 2026-03-19,09:57:52.000,78,11149406,5725,0,1773914271,13168.078444139996,34050.183038040006,53243.633902320005 2026-03-19,09:57:54.000,78,11149398,5805,0,1773914273,13168.12559830999,26670.773101020008,53243.57101824 2026-03-19,09:57:55.000,78,11149507,5525,0,1773914274,13168.118861999996,28976.860734870002,53243.50114704 2026-03-19,09:57:56.000,78,11149450,6045,0,1773914275,13168.118861999996,28976.797292699994,53243.55704400001 2026-03-19,09:57:57.000,78,11149376,5285,0,1773914276,13168.118861999996,34511.4217122,53243.633902320005 2026-03-19,09:57:58.000,78,11149391,6405,0,1773914277,13168.12559830999,23903.474989530005,53243.53608264001 2026-03-19,09:57:59.000,78,11149391,5605,0,1773914278,13168.186225099991,30360.386430839993,53243.64088944 2026-03-19,09:58:00.000,78,11149453,5405,0,1773914279,13168.19296141,33127.62110016,53243.57101824 2026-03-19,09:58:01.000,78,11149437,6284,0,1773914280,13168.233379270001,31282.76509134,53243.64787656 2026-03-19,09:58:02.000,78,11149401,6565,0,1773914281,13168.226642959991,31282.77214047,53243.64088944 2026-03-19,09:58:03.000,78,11149450,5085,0,1773914282,13168.341160229997,26670.653265810004,53243.584992480006 2026-03-19,09:58:05.000,78,11149412,6084,0,1773914284,13168.300742369996,28054.221256560006,53243.60595384001 2026-03-19,09:58:06.000,78,11149422,6245,0,1773914285,13168.341160229997,28515.389439420003,53243.64088944 2026-03-19,09:58:07.000,78,11149446,5684,0,1773914286,13168.374841780002,31743.91212681,53243.60595384001 2026-03-19,09:58:08.000,78,11149469,6084,0,1773914287,13168.421995949997,30821.491171529997,53243.68979928 2026-03-19,09:58:09.000,78,11149475,6284,0,1773914288,13168.455677500002,27592.912091100006,53243.68979928 2026-03-19,09:58:10.000,78,11149475,6245,0,1773914289,13168.408523329992,31282.645256129996,53243.65486368001 2026-03-19,09:58:11.000,78,11149419,6084,0,1773914290,13168.448941189992,30360.273644760004,53243.59896672 2026-03-19,09:58:12.000,78,11149433,6365,0,1773914291,13168.415259640002,26209.435739039996,53243.66883792 2026-03-19,09:58:13.000,78,11149463,6245,0,1773914292,13168.469150119992,36817.354265190006,53243.64787656 2026-03-19,09:58:14.000,78,11149455,6245,0,1773914293,13168.428732259992,28515.57976593,53243.64787656 2026-03-19,09:58:16.000,78,11149444,5884,0,1773914295,13168.381578089997,27132.01882431,53243.65486368001 2026-03-19,09:58:17.000,78,11149388,5765,0,1773914296,13168.421995949997,28976.910078779998,53243.69678640001 2026-03-19,09:58:18.000,78,11149455,6084,0,1773914297,13168.354632850002,25748.436735299998,53243.64088944 2026-03-19,09:58:19.000,78,11149380,5845,0,1773914298,13168.368105469992,28515.74189592,53243.70377352001 2026-03-19,09:58:20.000,78,11149353,6045,0,1773914299,13168.347896539992,31283.08935132,53243.61992808 2026-03-19,09:58:21.000,78,11149418,5565,0,1773914300,13168.300742369996,24826.11446784,53243.66883792 2026-03-19,09:58:22.000,78,11149415,6124,0,1773914301,13168.294006060001,30821.864775420006,53243.69678640001 2026-03-19,09:58:23.000,78,11149374,5925,0,1773914302,13168.253588200001,33589.23337821,53243.68979928 2026-03-19,09:58:24.000,78,11149362,5925,0,1773914303,13168.280533439996,27132.223249079994,53243.62691520001 2026-03-19,09:58:25.000,78,11149432,5765,0,1773914304,13168.226642959991,31283.138695229994,53243.66883792 2026-03-19,09:58:27.000,78,11149385,6405,0,1773914306,13168.233379270001,28977.02991399,53243.71774776 2026-03-19,09:58:28.000,78,11149456,5525,0,1773914307,13168.280533439996,23442.497133180004,53243.64787656 2026-03-19,09:58:29.000,78,11149359,5805,0,1773914308,13168.273797130001,35895.27871728,53243.6618508 2026-03-19,09:58:30.000,78,11149404,5684,0,1773914309,13168.246851889991,25287.26855244,53243.5919796 2026-03-19,09:58:31.000,78,11149408,5645,0,1773914310,13168.233379270001,26670.914083619995,53243.68979928 2026-03-19,09:58:32.000,78,11149430,5765,0,1773914311,13168.260324509996,26670.984574920003,53243.71076064 2026-03-19,09:58:33.000,78,11149406,5684,0,1773914312,13168.246851889991,30821.79428412,53243.65486368001 2026-03-19,09:58:34.000,78,11149460,5605,0,1773914313,13168.280533439996,31744.165895490005,53243.6618508 2026-03-19,09:58:35.000,78,11149355,6045,0,1773914314,13168.260324509996,24364.875793679996,53243.73870912 2026-03-19,09:58:36.000,78,11149362,5765,0,1773914315,13168.233379270001,30360.513315179996,53243.6618508 2026-03-19,09:58:38.000,78,11149411,6245,0,1773914317,13168.206434029991,28515.664355490007,53243.6618508 2026-03-19,09:58:39.000,78,11149442,5805,0,1773914318,13168.267060819991,30360.421676490005,53243.69678640001 2026-03-19,09:58:40.000,78,11149488,5845,0,1773914319,13168.213170340001,31282.90607394,53243.64088944 2026-03-19,09:58:41.000,78,11149502,5845,0,1773914320,13168.253588200001,29899.246444499993,53243.70377352001 2026-03-19,09:58:42.000,78,11149380,5684,0,1773914321,13168.273797130001,28976.783194439995,53243.61992808 2026-03-19,09:58:43.000,78,11149433,6485,0,1773914322,13168.206434029991,31744.0742568,53243.70377352001 2026-03-19,09:58:44.000,78,11149418,5765,0,1773914323,13168.226642959991,29899.211198849996,53243.71076064 2026-03-19,09:58:45.000,78,11149426,5645,0,1773914324,13168.206434029991,26670.787199280006,53243.67582504001 2026-03-19,09:58:46.000,78,11149313,6365,0,1773914325,13168.226642959991,27593.088319350005,53243.70377352001 2026-03-19,09:58:47.000,78,11149368,5925,0,1773914326,13168.246851889991,27131.99062779,53243.682812160005 2026-03-19,09:58:49.000,78,11149356,5805,0,1773914328,13168.273797130001,30360.449873010002,53243.68979928 2026-03-19,09:58:50.000,78,11149410,5845,0,1773914329,13168.206434029991,29899.1759532,53243.71774776 2026-03-19,09:58:51.000,78,11149396,5845,0,1773914330,13168.240115579996,31282.842631770007,53243.7666576 2026-03-19,09:58:52.000,78,11149358,5845,0,1773914331,13168.206434029991,29438.106458160008,53243.79460608001 2026-03-19,09:58:53.000,78,11149392,5684,0,1773914332,13168.186225099991,33127.78323015,53243.65486368001 2026-03-19,09:58:54.000,78,11149288,5965,0,1773914333,13168.226642959991,29438.03596686,53243.68979928 2026-03-19,09:58:55.000,78,11149183,5965,0,1773914334,13168.199697719996,31282.842631770007,53243.69678640001 2026-03-19,09:58:56.000,78,11149283,6124,0,1773914335,13168.226642959991,34511.38646655,53243.70377352001 2026-03-19,09:58:57.000,78,11149441,6124,0,1773914336,13168.246851889991,24825.783158730002,53243.77364472001 2026-03-19,09:58:58.000,78,11149385,6205,0,1773914337,13168.287269749992,26670.646216680005,53243.71076064 2026-03-19,09:59:00.000,78,11149425,6405,0,1773914339,13168.253588200001,29438.02891773,53243.72473488001 2026-03-19,09:59:01.000,78,11149463,6284,0,1773914340,13168.287269749992,28054.376337420006,53243.71076064 2026-03-19,09:59:02.000,78,11149447,6445,0,1773914341,13168.233379270001,29899.197100589998,53243.682812160005 2026-03-19,09:59:03.000,78,11149387,5365,0,1773914342,13168.300742369996,34511.492203500005,53243.633902320005 2026-03-19,09:59:04.000,78,11149343,6284,0,1773914343,13168.320951299997,28054.319944379997,53243.72473488001 2026-03-19,09:59:05.000,78,11149387,6445,0,1773914344,13168.320951299997,28976.71975227,53243.64787656 2026-03-19,09:59:06.000,78,11149346,4885,0,1773914345,13168.287269749992,30821.63215413,53243.64088944 2026-03-19,09:59:07.000,78,11149404,5965,0,1773914346,13168.287269749992,27131.962431270003,53243.60595384001 2026-03-19,09:59:08.000,78,11149388,5205,0,1773914347,13168.307478679992,23442.22926624,53243.65486368001 2026-03-19,09:59:09.000,78,11149451,6324,0,1773914348,13168.300742369996,30360.45692214,53243.682812160005 2026-03-19,09:59:11.000,78,11149465,6485,0,1773914350,13168.341160229997,26209.506230340005,53243.67582504001 2026-03-19,09:59:12.000,78,11149466,5725,0,1773914351,13168.294006060001,31744.095404189997,53243.71076064 2026-03-19,09:59:13.000,78,11149379,5525,0,1773914352,13168.287269749992,27131.891939969995,53243.62691520001 2026-03-19,09:59:14.000,78,11149322,5925,0,1773914353,13168.294006060001,34511.294827859994,53243.67582504001 2026-03-19,09:59:15.000,78,11149393,6284,0,1773914354,13168.240115579996,29438.0218686,53243.64787656 2026-03-19,09:59:16.000,78,11149456,6045,0,1773914355,13168.260324509996,28054.43273046,53243.72473488001 2026-03-19,09:59:17.000,78,11149433,6405,0,1773914356,13168.307478679992,34050.25352934,53243.65486368001 2026-03-19,09:59:18.000,78,11149406,5884,0,1773914357,13168.260324509996,27132.039971699996,53243.70377352001 2026-03-19,09:59:19.000,78,11149486,5805,0,1773914358,13168.219906649996,26670.85769058,53243.682812160005 2026-03-19,09:59:20.000,78,11149450,5765,0,1773914359,13168.226642959991,25748.528373990004,53243.731722000004 2026-03-19,09:59:22.000,78,11149356,5805,0,1773914361,13168.233379270001,28515.770092439998,53243.64088944 2026-03-19,09:59:23.000,78,11149434,5765,0,1773914362,13168.267060819991,29899.49316405,53243.62691520001 2026-03-19,09:59:24.000,78,11149368,5845,0,1773914363,13168.226642959991,28976.973520950007,53243.69678640001 2026-03-19,09:59:25.000,78,11149362,5805,0,1773914364,13168.226642959991,32666.734882499994,53243.682812160005 2026-03-19,09:59:26.000,78,11149569,5405,0,1773914365,13168.273797130001,28977.072208769998,53243.73870912 2026-03-19,09:59:27.000,78,11149466,5965,0,1773914366,13168.233379270001,29899.48611492,53243.68979928 2026-03-19,09:59:28.000,78,11149454,5725,0,1773914367,13168.294006060001,31744.328025480005,53243.70377352001 2026-03-19,09:59:29.000,78,11149483,6324,0,1773914368,13168.300742369996,29438.317932060003,53243.682812160005 2026-03-19,09:59:30.000,78,11149428,5765,0,1773914369,13168.253588200001,28054.62305697,53243.72473488001 2026-03-19,09:59:31.000,78,11149503,6405,0,1773914370,13168.294006060001,26670.956378400006,53243.6618508 2026-03-19,09:59:33.000,78,11149468,5684,0,1773914372,13168.287269749992,31744.278681569995,53243.72473488001 2026-03-19,09:59:34.000,78,11149415,6124,0,1773914373,13168.273797130001,30360.703641689994,53243.682812160005 2026-03-19,09:59:35.000,78,11149206,6005,0,1773914374,13168.280533439996,28054.62305697,53243.66883792 2026-03-19,09:59:36.000,78,11149457,6565,0,1773914375,13168.280533439996,28515.875829390003,53243.62691520001 2026-03-19,09:59:37.000,78,11149458,5645,0,1773914376,13168.253588200001,26209.738851629998,53243.682812160005 2026-03-19,09:59:38.000,78,11149410,5884,0,1773914377,13168.246851889991,28054.531418280007,53243.69678640001 2026-03-19,09:59:39.000,78,11149395,6124,0,1773914378,13168.267060819991,33127.95240927,53243.67582504001 2026-03-19,09:59:40.000,78,11149450,5684,0,1773914379,13168.287269749992,30360.717739950007,53243.64787656 2026-03-19,09:59:41.000,78,11149315,6205,0,1773914380,13168.267060819991,28054.524369150007,53243.752683360006 2026-03-19,09:59:42.000,78,11149407,6245,0,1773914381,13168.253588200001,28054.524369150007,53243.61992808 2026-03-19,09:59:44.000,78,11149454,5884,0,1773914383,13168.206434029991,33128.029949699994,53243.64787656 2026-03-19,09:59:45.000,78,11149327,6245,0,1773914384,13168.206434029991,27593.377333680008,53243.68979928 2026-03-19,09:59:46.000,78,11149299,6324,0,1773914385,13168.253588200001,26209.738851629998,53243.60595384001 2026-03-19,09:59:47.000,78,11149263,6485,0,1773914386,13168.219906649996,34511.492203500005,53243.66883792 2026-03-19,09:59:48.000,78,11149295,6445,0,1773914387,13168.233379270001,28515.777141569997,53243.68979928 2026-03-19,09:59:49.000,78,11149267,6245,0,1773914388,13168.287269749992,27132.096364740006,53243.682812160005 2026-03-19,09:59:50.000,78,11149322,5725,0,1773914389,13168.233379270001,27132.110463000005,53243.69678640001 2026-03-19,09:59:51.000,78,11149232,5925,0,1773914390,13168.273797130001,30821.850677159993,53243.65486368001 2026-03-19,09:59:52.000,78,11149235,5645,0,1773914391,13168.260324509996,34050.40156107,53243.682812160005 2026-03-19,09:59:53.000,78,11149286,5725,0,1773914392,13168.294006060001,29438.141703810004,53243.70377352001 2026-03-19,09:59:55.000,78,11149453,6605,0,1773914394,13168.294006060001,28976.959422689994,53243.67582504001 2026-03-19,09:59:56.000,78,11149402,5044,0,1773914395,13168.307478679992,27132.110463000005,53243.65486368001 2026-03-19,09:59:57.000,78,11149469,6284,0,1773914396,13168.314214990001,31283.117547839996,53243.71076064 2026-03-19,09:59:58.000,78,11149340,5725,0,1773914397,13168.327687609992,30821.885922810005,53243.59896672 2026-03-19,09:59:59.000,78,11149342,5845,0,1773914398,13168.280533439996,27593.370284549994,53243.60595384001 2026-03-19,10:00:00.000,78,11149385,6365,0,1773914399,13168.314214990001,24364.861695419997,53243.584992480006 2026-03-19,10:00:01.000,78,11149405,6284,0,1773914400,13168.347896539992,27593.440775850002,53243.55704400001 2026-03-19,10:00:02.000,78,11149395,6365,0,1773914401,13168.287269749992,24826.213155660007,53243.62691520001 2026-03-19,10:00:03.000,78,11149403,6284,0,1773914402,13168.327687609992,29438.303833800004,53243.60595384001 2026-03-19,10:00:04.000,78,11149375,6445,0,1773914403,13168.334423920001,29438.289735540005,53243.6618508 2026-03-19,10:00:06.000,78,11149431,6245,0,1773914405,13168.334423920001,31283.173940880006,53243.66883792 2026-03-19,10:00:07.000,78,11149502,5765,0,1773914406,13168.361369159997,30360.80937864,53243.73870912 2026-03-19,10:00:08.000,78,11149451,6445,0,1773914407,13168.401787019997,29438.444816400006,53243.61294096 2026-03-19,10:00:09.000,78,11149497,6165,0,1773914408,13168.395050710002,34511.830561740004,53243.67582504001 2026-03-19,10:00:10.000,78,11149360,5565,0,1773914409,13168.415259640002,31283.293776089995,53243.62691520001 2026-03-19,10:00:11.000,78,11149450,6084,0,1773914410,13168.428732259992,30822.026905410006,53243.564031120004 2026-03-19,10:00:12.000,78,11149440,5765,0,1773914411,13168.421995949997,35434.089387030006,53243.70377352001 2026-03-19,10:00:13.000,78,11149416,4925,0,1773914412,13168.408523329992,28977.149749200005,53243.67582504001 2026-03-19,10:00:14.000,78,11149443,6245,0,1773914413,13168.462413809997,34050.359266290005,53243.752683360006 2026-03-19,10:00:15.000,78,11149414,5765,0,1773914414,13168.482622739997,28054.700597400006,53243.682812160005 2026-03-19,10:00:17.000,78,11149409,6324,0,1773914416,13168.455677500002,27593.31389151,53243.66883792 2026-03-19,10:00:18.000,78,11149383,6324,0,1773914417,13168.482622739997,29899.563655349993,53243.67582504001 2026-03-19,10:00:19.000,78,11149400,5805,0,1773914418,13168.482622739997,33127.896016230006,53243.62691520001 2026-03-19,10:00:20.000,78,11149311,6205,0,1773914419,13168.469150119992,28054.517320019993,53243.65486368001 2026-03-19,10:00:21.000,78,11149425,6165,0,1773914420,13168.401787019997,28515.805338089995,53243.64088944 2026-03-19,10:00:22.000,78,11149371,5485,0,1773914421,13168.421995949997,31744.278681569995,53243.64787656 2026-03-19,10:00:23.000,78,11149292,6165,0,1773914422,13168.347896539992,32666.748980760007,53243.65486368001 2026-03-19,10:00:24.000,78,11149318,5925,0,1773914423,13168.327687609992,30360.760034730003,53243.6618508 2026-03-19,10:00:25.000,78,11149367,6405,0,1773914424,13168.314214990001,33127.95240927,53243.65486368001 2026-03-19,10:00:26.000,78,11149467,6405,0,1773914425,13168.300742369996,31744.36327113,53243.6618508 2026-03-19,10:00:28.000,78,11149227,6565,0,1773914427,13168.294006060001,30360.908066460004,53243.6618508 2026-03-19,10:00:29.000,78,11149441,6124,0,1773914428,13168.246851889991,31283.293776089995,53243.60595384001 2026-03-19,10:00:30.000,78,11149354,5684,0,1773914429,13168.233379270001,28054.827481739994,53243.61992808 2026-03-19,10:00:31.000,78,11149481,6124,0,1773914430,13168.226642959991,31283.371316520002,53243.65486368001 2026-03-19,10:00:32.000,78,11149451,6205,0,1773914431,13168.186225099991,32205.813419190003,53243.61992808 2026-03-19,10:00:33.000,78,11149490,5684,0,1773914432,13168.233379270001,30360.901017330005,53243.67582504001 2026-03-19,10:00:34.000,78,11149440,5805,0,1773914433,13168.267060819991,31283.40656217,53243.64787656 2026-03-19,10:00:35.000,78,11149446,5884,0,1773914434,13168.19296141,28516.0661559,53243.55704400001 2026-03-19,10:00:36.000,78,11149374,5725,0,1773914435,13168.267060819991,34050.56369106,53243.60595384001 2026-03-19,10:00:37.000,78,11149368,5925,0,1773914436,13168.199697719996,26209.992620310004,53243.60595384001 2026-03-19,10:00:39.000,78,11149435,6645,0,1773914438,13168.273797130001,32205.742927889994,53243.6618508 2026-03-19,10:00:40.000,78,11149406,6245,0,1773914439,13168.294006060001,25748.711651370002,53243.64088944 2026-03-19,10:00:41.000,78,11149446,5005,0,1773914440,13168.314214990001,26209.851637710002,53243.67582504001 2026-03-19,10:00:42.000,78,11149439,6245,0,1773914441,13168.307478679992,25287.4236333,53243.65486368001 2026-03-19,10:00:43.000,78,11149367,6245,0,1773914442,13168.294006060001,33589.26862386,53243.64088944 2026-03-19,10:00:44.000,78,11149442,5925,0,1773914443,13168.307478679992,28054.630106099998,53243.6618508 2026-03-19,10:00:45.000,78,11149426,5725,0,1773914444,13168.320951299997,23903.707610819998,53243.57101824 2026-03-19,10:00:46.000,78,11149383,6365,0,1773914445,13168.273797130001,28515.791239829996,53243.633902320005 2026-03-19,10:00:47.000,78,11149462,5645,0,1773914446,13168.219906649996,29899.436771010005,53243.57800536001 2026-03-19,10:00:48.000,78,11149419,5445,0,1773914447,13168.280533439996,30360.668396039997,53243.6618508 2026-03-19,10:00:50.000,78,11149453,6605,0,1773914449,13168.206434029991,28054.531418280007,53243.564031120004 2026-03-19,10:00:51.000,78,11149477,6405,0,1773914450,13168.166016169991,28515.777141569997,53243.633902320005 2026-03-19,10:00:52.000,78,11149450,5884,0,1773914451,13168.12559830999,31744.271632439995,53243.633902320005 2026-03-19,10:00:53.000,78,11149415,6365,0,1773914452,13168.139070929996,28054.552565670005,53243.62691520001 2026-03-19,10:00:54.000,78,11149477,6205,0,1773914453,13168.13233462,24826.079222190005,53243.6618508 2026-03-19,10:00:55.000,78,11149413,6205,0,1773914454,13168.09191676,26209.689507720002,53243.67582504001 2026-03-19,10:00:56.000,78,11149443,6245,0,1773914455,13168.04476258999,27593.419628460004,53243.68979928 2026-03-19,10:00:57.000,78,11149365,6084,0,1773914456,13168.0514989,27132.209150819996,53243.64787656 2026-03-19,10:00:58.000,78,11149374,5605,0,1773914457,13167.97066318,27593.440775850002,53243.59896672 2026-03-19,10:00:59.000,78,11149370,5884,0,1773914458,13167.96392686999,29438.381374229997,53243.633902320005 2026-03-19,10:01:01.000,78,11149506,5925,0,1773914460,13167.957190559995,26671.090311869993,53243.55704400001 2026-03-19,10:01:02.000,78,11149468,5845,0,1773914461,13167.977399489995,25748.796240929994,53243.55005688 2026-03-19,10:01:03.000,78,11149467,6245,0,1773914462,13167.92350900999,25748.704602240003,53243.633902320005 2026-03-19,10:01:04.000,78,11149424,5684,0,1773914463,13167.97066318,31283.350169130004,53243.61992808 2026-03-19,10:01:05.000,78,11149489,6324,0,1773914464,13167.93024532,30360.9644595,53243.62691520001 2026-03-19,10:01:06.000,78,11149456,5605,0,1773914465,13167.92350900999,27593.60995497,53243.67582504001 2026-03-19,10:01:07.000,78,11149390,5765,0,1773914466,13167.95045425,29438.536455089998,53243.57800536001 2026-03-19,10:01:08.000,78,11149493,6284,0,1773914467,13167.957190559995,30360.915115590004,53243.65486368001 2026-03-19,10:01:09.000,78,11149461,6245,0,1773914468,13167.94371793999,28054.827481739994,53243.57101824 2026-03-19,10:01:10.000,78,11149390,5805,0,1773914469,13167.977399489995,29899.775129250003,53243.584992480006 2026-03-19,10:01:12.000,78,11149448,5845,0,1773914471,13168.01108104,27593.652249749997,53243.584992480006 2026-03-19,10:01:13.000,78,11149447,6324,0,1773914472,13167.977399489995,29899.789227510002,53243.62691520001 2026-03-19,10:01:14.000,78,11149373,6045,0,1773914473,13168.02455365999,34973.16087459,53243.5919796 2026-03-19,10:01:15.000,78,11149417,6324,0,1773914474,13168.00434472999,32205.806370060003,53243.59896672 2026-03-19,10:01:16.000,78,11149410,5725,0,1773914475,13167.98413579999,34050.64123148999,53243.60595384001 2026-03-19,10:01:17.000,78,11149443,6284,0,1773914476,13168.038026279995,31283.329021740006,53243.64088944 2026-03-19,10:01:18.000,78,11149410,5965,0,1773914477,13168.01108104,28515.974517209994,53243.55005688 2026-03-19,10:01:19.000,78,11149405,6445,0,1773914478,13167.97066318,27593.539463670008,53243.50114704 2026-03-19,10:01:20.000,78,11149418,6165,0,1773914479,13168.01108104,32666.889963359994,53243.584992480006 2026-03-19,10:01:21.000,78,11149472,5805,0,1773914480,13168.017817349995,29899.620048390003,53243.5221084 2026-03-19,10:01:23.000,78,11149509,6445,0,1773914482,13168.058235209995,26671.069164479995,53243.584992480006 2026-03-19,10:01:24.000,78,11149414,5765,0,1773914483,13167.97066318,27132.30078951,53243.55005688 2026-03-19,10:01:25.000,78,11149378,5884,0,1773914484,13168.03128997,27132.293740380002,53243.62691520001 2026-03-19,10:01:26.000,78,11149421,6205,0,1773914485,13167.95045425,33128.065195350006,53243.61294096 2026-03-19,10:01:27.000,78,11149345,6324,0,1773914486,13167.92350900999,24364.903990200008,53243.633902320005 2026-03-19,10:01:28.000,78,11149496,6084,0,1773914487,13167.93024532,28977.100405289995,53243.50813416001 2026-03-19,10:01:29.000,78,11149396,5725,0,1773914488,13167.957190559995,32666.748980760007,53243.53608264001 2026-03-19,10:01:30.000,78,11149395,6245,0,1773914489,13167.896563769995,28977.149749200005,53243.5221084 2026-03-19,10:01:31.000,78,11149460,5845,0,1773914490,13167.936981629995,24826.192008269994,53243.59896672 2026-03-19,10:01:32.000,78,11149428,5765,0,1773914491,13167.916772699995,29899.612999260004,53243.53608264001 2026-03-19,10:01:34.000,78,11149443,6245,0,1773914493,13167.93024532,31744.476057210006,53243.5919796 2026-03-19,10:01:35.000,78,11149449,5884,0,1773914494,13167.86961853,24826.30479435,53243.55005688 2026-03-19,10:01:36.000,78,11149485,6245,0,1773914495,13167.94371793999,26671.18195056,53243.55704400001 2026-03-19,10:01:37.000,78,11149473,6324,0,1773914496,13167.936981629995,31283.350169130004,53243.54306976 2026-03-19,10:01:38.000,78,11149464,5684,0,1773914497,13167.936981629995,27593.62405323,53243.54306976 2026-03-19,10:01:39.000,78,11149358,5805,0,1773914498,13167.94371793999,28977.255486149996,53243.584992480006 2026-03-19,10:01:40.000,78,11149441,6005,0,1773914499,13167.94371793999,24365.15775888,53243.54306976 2026-03-19,10:01:41.000,78,11149519,6485,0,1773914500,13167.997608419995,30822.125593229997,53243.50813416001 2026-03-19,10:01:42.000,78,11149437,6324,0,1773914501,13167.99087211,27593.652249749997,53243.515121280005 2026-03-19,10:01:43.000,78,11149336,5965,0,1773914502,13168.01108104,32205.728829629996,53243.48717280001 2026-03-19,10:01:45.000,78,11149369,6565,0,1773914504,13168.00434472999,28054.876825650004,53243.49415992 2026-03-19,10:01:46.000,78,11149419,6205,0,1773914505,13168.0514989,30822.132642359997,53243.47319856 2026-03-19,10:01:47.000,78,11149358,5925,0,1773914506,13168.08518044999,28977.2202405,53243.50813416001 2026-03-19,10:01:48.000,78,11149436,5805,0,1773914507,13168.038026279995,26209.823441190005,53243.5221084 2026-03-19,10:01:49.000,78,11149405,6284,0,1773914508,13168.078444139996,29438.324981190002,53243.55005688 2026-03-19,10:01:50.000,78,11149383,6124,0,1773914509,13168.09191676,30360.717739950007,53243.52909552001 2026-03-19,10:01:51.000,78,11149388,5684,0,1773914510,13168.12559830999,30360.689543429995,53243.55704400001 2026-03-19,10:01:52.000,78,11149462,5845,0,1773914511,13168.159279859996,31744.356222000002,53243.55704400001 2026-03-19,10:01:53.000,78,11149304,5805,0,1773914512,13168.11212569,34050.359266290005,53243.5919796 2026-03-19,10:01:54.000,78,11149433,6124,0,1773914513,13168.179488789996,32666.777177280004,53243.5221084 2026-03-19,10:01:56.000,78,11149425,6365,0,1773914515,13168.13233462,31744.20114114,53243.55704400001 2026-03-19,10:01:57.000,78,11149420,5765,0,1773914516,13168.10538937999,29438.099409029994,53243.55005688 2026-03-19,10:01:58.000,78,11149383,6205,0,1773914517,13168.139070929996,29899.19005146,53243.57800536001 2026-03-19,10:01:59.000,78,11149409,6445,0,1773914518,13168.12559830999,33127.874868839994,53243.57800536001 2026-03-19,10:02:00.000,78,11149487,6284,0,1773914519,13168.06497151999,30360.449873010002,53243.59896672 2026-03-19,10:02:01.000,78,11149424,5845,0,1773914520,13168.07170783,28976.762047049997,53243.48717280001 2026-03-19,10:02:02.000,78,11149511,6284,0,1773914521,13168.04476258999,27593.15881065,53243.50813416001 2026-03-19,10:02:03.000,78,11149372,5925,0,1773914522,13167.977399489995,29899.260542760007,53243.55704400001 2026-03-19,10:02:04.000,78,11149444,5845,0,1773914523,13167.94371793999,25748.323949219994,53243.59896672 2026-03-19,10:02:05.000,78,11149375,6565,0,1773914524,13167.916772699995,25287.050029410006,53243.61294096 2026-03-19,10:02:07.000,78,11149501,6365,0,1773914526,13167.856145909995,29438.007770340002,53243.564031120004 2026-03-19,10:02:08.000,78,11149487,6284,0,1773914527,13167.84267328999,29438.03596686,53243.55704400001 2026-03-19,10:02:09.000,78,11149455,6284,0,1773914528,13167.82920067,27593.229301950007,53243.55704400001 2026-03-19,10:02:10.000,78,11149384,5765,0,1773914529,13167.78204649999,29899.267591890006,53243.61294096 2026-03-19,10:02:11.000,78,11149458,5845,0,1773914530,13167.755101259994,33127.755033630005,53243.61992808 2026-03-19,10:02:12.000,78,11149392,5525,0,1773914531,13167.748364949999,27593.29274412,53243.466211440005 2026-03-19,10:02:13.000,78,11149427,6324,0,1773914532,13167.748364949999,30821.801333249998,53243.54306976 2026-03-19,10:02:14.000,78,11149412,5485,0,1773914533,13167.728156019999,30821.7660876,53243.53608264001 2026-03-19,10:02:15.000,78,11149399,6165,0,1773914534,13167.728156019999,25748.443784429997,53243.584992480006 2026-03-19,10:02:16.000,78,11149475,6324,0,1773914535,13167.707947089999,27132.075217350008,53243.515121280005 2026-03-19,10:02:18.000,78,11149351,6405,0,1773914537,13167.667529229999,28515.798288959995,53243.50114704 2026-03-19,10:02:19.000,78,11149482,5605,0,1773914538,13167.667529229999,33589.09239561,53243.47319856 2026-03-19,10:02:20.000,78,11149400,5805,0,1773914539,13167.633847679994,27132.216199949995,53243.42428872 2026-03-19,10:02:21.000,78,11149441,6205,0,1773914540,13167.640583989989,28515.784190699997,53243.4522372 2026-03-19,10:02:22.000,78,11149434,5925,0,1773914541,13167.613638749994,28054.545516540005,53243.41031448001 2026-03-19,10:02:23.000,78,11149446,5645,0,1773914542,13167.586693509998,28515.72779766,53243.52909552001 2026-03-19,10:02:24.000,78,11149437,6284,0,1773914543,13167.512594099993,27132.124561260003,53243.47319856 2026-03-19,10:02:25.000,78,11149497,6205,0,1773914544,13167.559748269989,29438.19809685,53243.50114704 2026-03-19,10:02:26.000,78,11149404,5165,0,1773914545,13167.485648859998,29899.472016660002,53243.41031448001 2026-03-19,10:02:27.000,78,11149379,6365,0,1773914546,13167.492385169993,27593.398481070006,53243.43127584 2026-03-19,10:02:29.000,78,11149425,5645,0,1773914548,13167.492385169993,33127.896016230006,53243.41031448001 2026-03-19,10:02:30.000,78,11149412,6084,0,1773914549,13167.445230999998,32205.580797899995,53243.47319856 2026-03-19,10:02:31.000,78,11149382,5805,0,1773914550,13167.404813139998,28977.107454419995,53243.41031448001 2026-03-19,10:02:32.000,78,11149408,5245,0,1773914551,13167.344186349997,26670.963427530005,53243.45922432001 2026-03-19,10:02:33.000,78,11149420,6045,0,1773914552,13167.364395279998,28054.721744790004,53243.43826296001 2026-03-19,10:02:34.000,78,11149389,5605,0,1773914553,13167.350922659993,28977.170896590003,53243.36839176001 2026-03-19,10:02:35.000,78,11149450,5925,0,1773914554,13167.323977419997,30821.977561499996,53243.37537888 2026-03-19,10:02:36.000,78,11149418,5205,0,1773914555,13167.256614320002,23903.707610819998,53243.36140464001 2026-03-19,10:02:37.000,78,11149399,6245,0,1773914556,13167.276823250002,33128.04404796001,53243.35441752 2026-03-19,10:02:38.000,78,11149394,6005,0,1773914557,13167.222932769997,29438.289735540005,53243.42428872 2026-03-19,10:02:40.000,78,11149284,5285,0,1773914559,13167.175778600002,28515.91812417,53243.347430400005 2026-03-19,10:02:41.000,78,11149379,6165,0,1773914560,13167.169042289992,28054.806334349996,53243.33345616 2026-03-19,10:02:42.000,78,11149371,6084,0,1773914561,13167.175778600002,35434.13168181,53243.33345616 2026-03-19,10:02:43.000,78,11149419,6165,0,1773914562,13167.135360740001,29899.66234317,53243.30550768 2026-03-19,10:02:44.000,78,11149402,5884,0,1773914563,13167.108415499992,26671.083262739994,53243.32646904 2026-03-19,10:02:45.000,78,11149443,6245,0,1773914564,13167.142097049997,29438.36727597,53243.36839176001 2026-03-19,10:02:46.000,78,11149438,5925,0,1773914565,13167.155569670002,30821.94936498,53243.31948192001 2026-03-19,10:02:47.000,78,11149461,6005,0,1773914566,13167.115151810001,29438.388423359997,53243.36140464001 2026-03-19,10:02:48.000,78,11149402,5725,0,1773914567,13167.088206569992,26671.062115349996,53243.37537888 2026-03-19,10:02:49.000,78,11149457,6165,0,1773914568,13167.135360740001,30360.682494299996,53243.298520560005 2026-03-19,10:02:51.000,78,11149291,6284,0,1773914570,13167.148833359992,28054.60895871,53243.30550768 2026-03-19,10:02:52.000,78,11149485,6284,0,1773914571,13167.067997639992,27593.490119759997,53243.3124948 2026-03-19,10:02:53.000,78,11149462,5765,0,1773914572,13167.108415499992,32666.83357032,53243.26358496 2026-03-19,10:02:54.000,78,11149380,4965,0,1773914573,13167.074733950001,27593.497168889997,53243.3124948 2026-03-19,10:02:55.000,78,11149373,6405,0,1773914574,13167.115151810001,32666.720784239995,53243.228649360004 2026-03-19,10:02:56.000,78,11149394,4965,0,1773914575,13167.094942880001,28054.630106099998,53243.24262360001 2026-03-19,10:02:57.000,78,11149351,6205,0,1773914576,13167.142097049997,32666.727833369994,53243.33345616 2026-03-19,10:02:58.000,78,11149430,5925,0,1773914577,13167.135360740001,32205.489159210003,53243.23563648 2026-03-19,10:02:59.000,78,11149394,5845,0,1773914578,13167.101679189997,31283.152793489993,53243.18672664 2026-03-19,10:03:00.000,78,11149440,5725,0,1773914579,13167.142097049997,27132.17390517,53243.19371376001 2026-03-19,10:03:02.000,78,11149445,6685,0,1773914581,13167.074733950001,33589.14173952,53243.207688 2026-03-19,10:03:03.000,78,11149417,6284,0,1773914582,13167.094942880001,26670.970476660004,53243.179739520005 2026-03-19,10:03:04.000,78,11149401,5765,0,1773914583,13167.027579779991,30821.829529769995,53243.21467512 2026-03-19,10:03:05.000,78,11149408,5845,0,1773914584,13167.020843469996,31283.06820393,53243.17275240001 2026-03-19,10:03:06.000,78,11149486,5765,0,1773914585,13167.020843469996,29899.443820140004,53243.18672664 2026-03-19,10:03:07.000,78,11149519,6445,0,1773914586,13167.061261329996,30360.61905213,53243.17275240001 2026-03-19,10:03:08.000,78,11149416,5965,0,1773914587,13167.061261329996,27132.089315610006,53243.05397136001 2026-03-19,10:03:09.000,78,11149526,5805,0,1773914588,13167.027579779991,30360.654297779998,53243.228649360004 2026-03-19,10:03:10.000,78,11149367,5485,0,1773914589,13167.020843469996,27132.230298209994,53243.24262360001 2026-03-19,10:03:11.000,78,11149352,5965,0,1773914590,13167.041052399996,25287.381338520005,53243.23563648 2026-03-19,10:03:13.000,78,11149480,5285,0,1773914592,13167.034316090001,28977.022864860002,53243.11685544 2026-03-19,10:03:14.000,78,11149463,6405,0,1773914593,13166.966952989991,31744.264583309996,53243.081919840006 2026-03-19,10:03:15.000,78,11149499,6205,0,1773914594,13167.041052399996,32666.770128150005,53243.11685544 2026-03-19,10:03:16.000,78,11149361,6365,0,1773914595,13167.014107160001,28515.875829390003,53243.11685544 2026-03-19,10:03:17.000,78,11149134,6124,0,1773914596,13167.020843469996,31283.131646099995,53243.12384256001 2026-03-19,10:03:18.000,78,11149201,6405,0,1773914597,13167.000634539996,26670.892936229997,53243.09589408 2026-03-19,10:03:19.000,78,11149273,6365,0,1773914598,13166.980425609996,33589.064199090004,53243.1378168 2026-03-19,10:03:20.000,78,11149431,5285,0,1773914599,13167.007370849991,29899.32398493,53243.08890696 2026-03-19,10:03:21.000,78,11149393,5205,0,1773914600,13167.027579779991,29438.141703810004,53243.10288120001 2026-03-19,10:03:22.000,78,11149447,5405,0,1773914601,13167.074733950001,22981.152722069994,53243.179739520005 2026-03-19,10:03:24.000,78,11149496,5565,0,1773914603,13166.993898230001,32205.291783570006,53243.14480392 2026-03-19,10:03:25.000,78,11149334,5765,0,1773914604,13167.054525020001,31744.081305929998,53243.130829680005 2026-03-19,10:03:26.000,78,11149411,6165,0,1773914605,13167.034316090001,33127.76913189,53243.20070088001 2026-03-19,10:03:27.000,78,11149423,6084,0,1773914606,13167.007370849991,32205.37637313,53243.15877816 2026-03-19,10:03:28.000,78,11149431,5684,0,1773914607,13167.014107160001,24364.65022152,53243.24262360001 2026-03-19,10:03:29.000,78,11149416,5605,0,1773914608,13166.966952989991,26209.449837299995,53243.17275240001 2026-03-19,10:03:30.000,78,11149380,5845,0,1773914609,13167.020843469996,29438.000721210003,53243.19371376001 2026-03-19,10:03:31.000,78,11149504,5765,0,1773914610,13167.014107160001,30360.442823880003,53243.18672664 2026-03-19,10:03:32.000,78,11149430,5725,0,1773914611,13166.93327144,28054.29879699,53243.18672664 2026-03-19,10:03:33.000,78,11149433,5645,0,1773914612,13166.89285358,29437.993672080003,53243.17275240001 2026-03-19,10:03:35.000,78,11149458,5765,0,1773914614,13166.81201786,31282.814435249995,53243.16576528 2026-03-19,10:03:36.000,78,11149473,5884,0,1773914615,13166.798545239995,28054.348140899994,53243.17275240001 2026-03-19,10:03:37.000,78,11149567,6525,0,1773914616,13166.778336309995,32666.424720780007,53243.21467512 2026-03-19,10:03:38.000,78,11149438,6084,0,1773914617,13166.737918449995,27593.165859779998,53243.130829680005 2026-03-19,10:03:39.000,78,11149400,5165,0,1773914618,13166.70423689999,30821.674448909995,53243.08890696 2026-03-19,10:03:40.000,78,11149443,5365,0,1773914619,13166.64361010999,35433.80742183,53243.130829680005 2026-03-19,10:03:41.000,78,11149463,5805,0,1773914620,13166.60319224999,26670.773101020008,53243.30550768 2026-03-19,10:03:42.000,78,11149507,6405,0,1773914621,13166.54930177,26670.794248410006,53243.20070088001 2026-03-19,10:03:43.000,78,11149395,5684,0,1773914622,13166.495411289994,30360.63315039,53243.130829680005 2026-03-19,10:03:44.000,78,11149442,5805,0,1773914623,13166.475202359994,28515.861731130004,53243.24262360001 2026-03-19,10:03:46.000,78,11149211,6445,0,1773914625,13166.448257119999,27593.483070629998,53243.1378168 2026-03-19,10:03:47.000,78,11149390,5845,0,1773914626,13166.428048189999,30821.991659759995,53243.10288120001 2026-03-19,10:03:48.000,78,11149368,5765,0,1773914627,13166.401102949989,28515.932222429998,53243.05397136001 2026-03-19,10:03:49.000,78,11149393,6405,0,1773914628,13166.374157709994,25748.74689702,53243.081919840006 2026-03-19,10:03:50.000,78,11149436,5285,0,1773914629,13166.407839259999,32205.813419190003,53243.081919840006 2026-03-19,10:03:51.000,78,11149421,6405,0,1773914630,13166.367421399998,25287.613959809998,53243.0679456 2026-03-19,10:03:52.000,78,11149431,5645,0,1773914631,13166.340476159989,27132.455870370002,53243.09589408 2026-03-19,10:03:53.000,78,11149411,6324,0,1773914632,13166.340476159989,29438.606946390006,53243.10288120001 2026-03-19,10:03:54.000,78,11149463,6045,0,1773914633,13166.333739849993,28977.495156570003,53242.963138800005 2026-03-19,10:03:55.000,78,11149379,6284,0,1773914634,13166.300058299988,33589.57878558,53243.03301000001 2026-03-19,10:03:57.000,78,11149422,6045,0,1773914636,13166.333739849993,28516.270580669996,53243.03999712 2026-03-19,10:03:58.000,78,11149434,6284,0,1773914637,13166.286585679998,29438.762027250006,53243.01903576 2026-03-19,10:03:59.000,78,11149410,5005,0,1773914638,13166.320267229989,28516.263531539997,53242.9980744 2026-03-19,10:04:00.000,78,11149403,5565,0,1773914639,13166.273113059993,29899.937259240003,53243.03301000001 2026-03-19,10:04:01.000,78,11149449,6405,0,1773914640,13166.300058299988,27593.884871040005,53242.97012592 2026-03-19,10:04:02.000,78,11149369,6405,0,1773914641,13166.293321989993,31283.667379980005,53242.95615168001 2026-03-19,10:04:03.000,78,11149392,5805,0,1773914642,13166.293321989993,30822.42870582,53242.914228960006 2026-03-19,10:04:04.000,78,11149334,5805,0,1773914643,13166.340476159989,33128.509290539994,53243.04698424 2026-03-19,10:04:05.000,78,11149381,6084,0,1773914644,13166.367421399998,29438.783174640004,53243.00506152001 2026-03-19,10:04:06.000,78,11149407,6245,0,1773914645,13166.360685089989,25287.839531970007,53242.9980744 2026-03-19,10:04:08.000,78,11149445,6084,0,1773914647,13166.360685089989,32667.327009419998,53242.90724184001 2026-03-19,10:04:09.000,78,11149418,5845,0,1773914648,13166.46172973999,27594.032902770006,53242.9980744 2026-03-19,10:04:10.000,78,11149407,6445,0,1773914649,13166.48193866999,29900.155782269998,53242.97711304 2026-03-19,10:04:11.000,78,11149447,6405,0,1773914650,13166.46172973999,32667.432746370003,53242.95615168001 2026-03-19,10:04:12.000,78,11149439,6365,0,1773914651,13166.475202359994,30361.352161650007,53243.02602288001 2026-03-19,10:04:13.000,78,11149468,5645,0,1773914652,13166.46172973999,32667.47504115,53243.00506152001 2026-03-19,10:04:14.000,78,11149430,5845,0,1773914653,13166.529092839999,32206.222268729995,53242.99108728 2026-03-19,10:04:15.000,78,11149447,6205,0,1773914654,13166.508883909999,28516.467956310007,53242.914228960006 2026-03-19,10:04:16.000,78,11149423,6324,0,1773914655,13166.56277438999,32667.531434189994,53242.93519032001 2026-03-19,10:04:17.000,78,11149441,6365,0,1773914656,13166.58298331999,30361.471996859997,53243.060958480004 2026-03-19,10:04:19.000,78,11149356,5925,0,1773914658,13166.576247009994,30361.57773381,53242.98410016001 2026-03-19,10:04:20.000,78,11149468,5765,0,1773914659,13166.616664869995,33128.812403129996,53243.05397136001 2026-03-19,10:04:21.000,78,11149436,5805,0,1773914660,13166.62340117999,32667.60897462,53243.012048640005 2026-03-19,10:04:22.000,78,11149443,6005,0,1773914661,13166.64361010999,26671.83751965,53243.03301000001 2026-03-19,10:04:23.000,78,11149409,6405,0,1773914662,13166.636873799995,30822.788211449995,53243.00506152001 2026-03-19,10:04:24.000,78,11149397,6245,0,1773914663,13166.66381903999,29439.079238100006,53243.09589408 2026-03-19,10:04:25.000,78,11149391,6165,0,1773914664,13166.63013749,30361.556586420003,53243.060958480004 2026-03-19,10:04:26.000,78,11149353,6205,0,1773914665,13166.657082729995,29900.480042249997,53243.01903576 2026-03-19,10:04:27.000,78,11149370,5805,0,1773914666,13166.58971963,32206.525381319996,53243.060958480004 2026-03-19,10:04:28.000,78,11149427,6245,0,1773914667,13166.60992856,27133.076193810004,53243.05397136001 2026-03-19,10:04:30.000,78,11149440,5965,0,1773914669,13166.556038079994,28516.756970639995,53243.02602288001 2026-03-19,10:04:31.000,78,11149492,6045,0,1773914670,13166.576247009994,29900.395452690005,53243.03301000001 2026-03-19,10:04:32.000,78,11149399,5485,0,1773914671,13166.5695107,31284.02688561,53243.05397136001 2026-03-19,10:04:33.000,78,11149465,5525,0,1773914672,13166.529092839999,28055.447805179996,53243.01903576 2026-03-19,10:04:34.000,78,11149504,5205,0,1773914673,13166.56277438999,28516.615988039994,53243.05397136001 2026-03-19,10:04:35.000,78,11149442,5245,0,1773914674,13166.508883909999,28977.896956979996,53243.07493272001 2026-03-19,10:04:36.000,78,11149480,4925,0,1773914675,13166.488674979999,30822.788211449995,53243.01903576 2026-03-19,10:04:37.000,78,11149418,5925,0,1773914676,13166.52235652999,31283.942296049994,53243.07493272001 2026-03-19,10:04:38.000,78,11149425,6685,0,1773914677,13166.50214759999,31745.145724560003,53243.0679456 2026-03-19,10:04:39.000,78,11149434,5165,0,1773914678,13166.434784499994,33128.805354,53243.081919840006 2026-03-19,10:04:41.000,78,11149457,5805,0,1773914680,13166.434784499994,34973.68955934,53243.11685544 2026-03-19,10:04:42.000,78,11149417,5645,0,1773914681,13166.421311879989,25749.310827420006,53243.12384256001 2026-03-19,10:04:43.000,78,11149300,5285,0,1773914682,13166.353948779994,26671.774077480004,53242.99108728 2026-03-19,10:04:44.000,78,11149395,6645,0,1773914683,13166.434784499994,34512.38744301,53243.10986832 2026-03-19,10:04:45.000,78,11149439,5725,0,1773914684,13166.428048189999,29439.043992449995,53243.03999712 2026-03-19,10:04:46.000,78,11149418,6124,0,1773914685,13166.407839259999,31745.152773690003,53243.05397136001 2026-03-19,10:04:47.000,78,11149459,5645,0,1773914686,13166.401102949989,31283.935246919995,53243.060958480004 2026-03-19,10:04:48.000,78,11149450,5044,0,1773914687,13166.421311879989,30822.59083581,53243.00506152001 2026-03-19,10:04:49.000,78,11149408,4725,0,1773914688,13166.367421399998,29900.254470090003,53243.03999712 2026-03-19,10:04:50.000,78,11149444,5005,0,1773914689,13166.327003539998,31745.103429780007,53242.98410016001 2026-03-19,10:04:52.000,78,11149478,6405,0,1773914691,13166.353948779994,27132.928162080003,53243.08890696 2026-03-19,10:04:53.000,78,11149241,6725,0,1773914692,13166.374157709994,31745.082282389994,53243.03301000001 2026-03-19,10:04:54.000,78,11149455,5565,0,1773914693,13166.367421399998,25749.282630899994,53242.99108728 2026-03-19,10:04:55.000,78,11149410,5044,0,1773914694,13166.327003539998,28977.882858719997,53243.012048640005 2026-03-19,10:04:56.000,78,11149428,5245,0,1773914695,13166.320267229989,31745.103429780007,53243.00506152001 2026-03-19,10:04:57.000,78,11149396,5884,0,1773914696,13166.333739849993,27594.173885369994,53242.94217744 2026-03-19,10:04:58.000,78,11149461,6565,0,1773914697,13166.320267229989,30361.457898599998,53242.95615168001 2026-03-19,10:04:59.000,78,11149419,5445,0,1773914698,13166.340476159989,31283.87180475,53243.04698424 2026-03-19,10:05:00.000,78,11149340,5325,0,1773914699,13166.327003539998,31283.977541700006,53242.9980744 2026-03-19,10:05:01.000,78,11149370,6165,0,1773914700,13166.300058299988,28977.84761307,53242.99108728 2026-03-19,10:05:03.000,78,11149430,6245,0,1773914702,13166.293321989993,28516.55254587,53243.060958480004 2026-03-19,10:05:04.000,78,11149381,5285,0,1773914703,13166.300058299988,27132.96340773,53243.01903576 2026-03-19,10:05:05.000,78,11149393,5525,0,1773914704,13166.327003539998,32667.679465919995,53243.012048640005 2026-03-19,10:05:06.000,78,11149498,4965,0,1773914705,13166.327003539998,29900.31086313,53243.03999712 2026-03-19,10:05:07.000,78,11149455,5565,0,1773914706,13166.246167819998,29439.114483750003,53242.95615168001 2026-03-19,10:05:08.000,78,11149447,6485,0,1773914707,13166.266376749998,30822.781162319996,53242.9282032 2026-03-19,10:05:09.000,78,11149417,5605,0,1773914708,13166.259640439988,29900.31086313,53242.97711304 2026-03-19,10:05:10.000,78,11149399,6805,0,1773914709,13166.239431509988,30822.802309709994,53243.0679456 2026-03-19,10:05:11.000,78,11149484,5325,0,1773914710,13166.246167819998,29439.15677853,53243.03999712 2026-03-19,10:05:12.000,78,11149366,5884,0,1773914711,13166.266376749998,28977.932202630007,53243.03999712 2026-03-19,10:05:14.000,78,11149433,6565,0,1773914713,13166.266376749998,31284.146720820005,53243.01903576 2026-03-19,10:05:15.000,78,11149405,5605,0,1773914714,13166.273113059993,34051.40253753,53243.00506152001 2026-03-19,10:05:16.000,78,11149411,6365,0,1773914715,13166.259640439988,24827.052002130004,53242.95615168001 2026-03-19,10:05:17.000,78,11149451,5845,0,1773914716,13166.273113059993,32206.504233929998,53242.9980744 2026-03-19,10:05:18.000,78,11149418,5325,0,1773914717,13166.259640439988,27133.188979889994,53242.98410016001 2026-03-19,10:05:19.000,78,11149392,6005,0,1773914718,13166.266376749998,29900.494140509996,53243.05397136001 2026-03-19,10:05:20.000,78,11149407,5684,0,1773914719,13166.286585679998,26672.070140940006,53242.94217744 2026-03-19,10:05:21.000,78,11149415,5605,0,1773914720,13166.286585679998,31284.280654290007,53242.95615168001 2026-03-19,10:05:22.000,78,11149451,5565,0,1773914721,13166.246167819998,30361.789207709997,53242.95615168001 2026-03-19,10:05:23.000,78,11149416,5445,0,1773914722,13166.266376749998,27594.462899699996,53242.99108728 2026-03-19,10:05:25.000,78,11149390,5445,0,1773914724,13166.306794609998,34974.01381932,53243.07493272001 2026-03-19,10:05:26.000,78,11149418,5165,0,1773914725,13166.327003539998,28978.277610000005,53243.03301000001 2026-03-19,10:05:27.000,78,11149331,5725,0,1773914726,13166.306794609998,29439.48808764,53242.94916456 2026-03-19,10:05:28.000,78,11149440,5044,0,1773914727,13166.353948779994,28055.863703850002,53243.03999712 2026-03-19,10:05:29.000,78,11149482,5085,0,1773914728,13166.320267229989,28978.291708260003,53243.03999712 2026-03-19,10:05:30.000,78,11149396,6245,0,1773914729,13166.313530919993,29900.726761800004,53243.05397136001 2026-03-19,10:05:31.000,78,11149464,6084,0,1773914730,13166.293321989993,31284.428686019994,53243.03301000001 2026-03-19,10:05:32.000,78,11149516,5884,0,1773914731,13166.313530919993,31284.50622645,53242.94916456 2026-03-19,10:05:33.000,78,11149539,6365,0,1773914732,13166.340476159989,34051.903025759995,53242.94916456 2026-03-19,10:05:34.000,78,11149327,5805,0,1773914733,13166.333739849993,32207.032918679994,53242.99108728 2026-03-19,10:05:36.000,78,11149484,5884,0,1773914735,13166.387630329999,30823.295748810007,53242.914228960006 2026-03-19,10:05:37.000,78,11149477,6205,0,1773914736,13166.313530919993,31745.723753219994,53242.9282032 2026-03-19,10:05:38.000,78,11149305,6245,0,1773914737,13166.320267229989,29900.888891790004,53242.90724184001 2026-03-19,10:05:39.000,78,11149427,6005,0,1773914738,13166.327003539998,30823.408534889997,53242.97012592 2026-03-19,10:05:40.000,78,11149450,5925,0,1773914739,13166.407839259999,28517.320901040002,53243.01903576 2026-03-19,10:05:41.000,78,11149478,5965,0,1773914740,13166.306794609998,31284.576717749995,53243.03301000001 2026-03-19,10:05:42.000,78,11149352,5684,0,1773914741,13166.313530919993,28517.313851910003,53242.963138800005 2026-03-19,10:05:43.000,78,11149486,6084,0,1773914742,13166.353948779994,28056.05403036,53242.97012592 2026-03-19,10:05:44.000,78,11149507,5725,0,1773914743,13166.380894019989,30823.479026190005,53243.060958480004 2026-03-19,10:05:45.000,78,11149357,6205,0,1773914744,13166.407839259999,25750.036887809998,53242.99108728 2026-03-19,10:05:47.000,78,11149438,6045,0,1773914746,13166.380894019989,29900.994628739994,53242.9980744 2026-03-19,10:05:48.000,78,11149414,5884,0,1773914747,13166.367421399998,31745.780146260004,53242.95615168001 2026-03-19,10:05:49.000,78,11149353,6525,0,1773914748,13166.360685089989,33129.524365260004,53243.03301000001 2026-03-19,10:05:50.000,78,11149448,5845,0,1773914749,13166.407839259999,27133.61192769,53243.0679456 2026-03-19,10:05:51.000,78,11149434,6045,0,1773914750,13166.407839259999,32668.215199800004,53243.02602288001 2026-03-19,10:05:52.000,78,11149495,6365,0,1773914751,13166.394366639994,30362.08527117,53243.012048640005 2026-03-19,10:05:53.000,78,11149453,6405,0,1773914752,13166.374157709994,29439.692512409994,53242.9980744 2026-03-19,10:05:54.000,78,11149444,6205,0,1773914753,13166.367421399998,26672.394400920006,53242.97711304 2026-03-19,10:05:55.000,78,11149423,6405,0,1773914754,13166.428048189999,29900.95233396,53242.99108728 2026-03-19,10:05:56.000,78,11149415,6284,0,1773914755,13166.441520809989,26211.205070669996,53242.95615168001 2026-03-19,10:05:58.000,78,11149470,5845,0,1773914757,13166.441520809989,33129.41157918,53242.97711304 2026-03-19,10:05:59.000,78,11149409,5805,0,1773914758,13166.488674979999,31284.548521229997,53242.9980744 2026-03-19,10:06:00.000,78,11149430,5845,0,1773914759,13166.46172973999,30823.267552289995,53243.03301000001 2026-03-19,10:06:01.000,78,11149414,6084,0,1773914760,13166.475202359994,32668.151757629996,53243.012048640005 2026-03-19,10:06:02.000,78,11149395,6445,0,1773914761,13166.488674979999,30823.22525751,53243.00506152001 2026-03-19,10:06:03.000,78,11149523,6284,0,1773914762,13166.515620219994,31284.492128190002,53243.08890696 2026-03-19,10:06:04.000,78,11149471,5365,0,1773914763,13166.48193866999,31284.49917732,53243.10288120001 2026-03-19,10:06:05.000,78,11149436,5165,0,1773914764,13166.468466049999,28978.418592600006,53243.01903576 2026-03-19,10:06:06.000,78,11149413,6765,0,1773914765,13166.508883909999,30823.253454029997,53242.9980744 2026-03-19,10:06:07.000,78,11149460,6005,0,1773914766,13166.468466049999,31284.456882540006,53242.99108728 2026-03-19,10:06:09.000,78,11149440,5485,0,1773914768,13166.508883909999,26672.239320060005,53243.04698424 2026-03-19,10:06:10.000,78,11149473,6485,0,1773914769,13166.535829149994,28055.913047759997,53243.01903576 2026-03-19,10:06:11.000,78,11149365,5765,0,1773914770,13166.515620219994,28517.17991844,53243.03999712 2026-03-19,10:06:12.000,78,11149424,5085,0,1773914771,13166.488674979999,29900.804302229997,53243.0679456 2026-03-19,10:06:13.000,78,11149318,6005,0,1773914772,13166.50214759999,28055.88485124,53243.10288120001 2026-03-19,10:06:14.000,78,11149423,5565,0,1773914773,13166.50214759999,26672.31686049,53243.05397136001 2026-03-19,10:06:15.000,78,11149326,5285,0,1773914774,13166.495411289994,32668.208150670005,53243.1378168 2026-03-19,10:06:16.000,78,11149374,5884,0,1773914775,13166.495411289994,30823.21820838,53243.10288120001 2026-03-19,10:06:17.000,78,11149419,6205,0,1773914776,13166.495411289994,27594.709619250003,53242.99108728 2026-03-19,10:06:18.000,78,11149357,5605,0,1773914777,13166.508883909999,27133.42865031,53243.04698424 2026-03-19,10:06:20.000,78,11149459,5525,0,1773914779,13166.468466049999,28055.948293409994,53243.08890696 2026-03-19,10:06:21.000,78,11149489,5765,0,1773914780,13166.495411289994,32206.856690429995,53243.07493272001 2026-03-19,10:06:22.000,78,11149516,5884,0,1773914781,13166.448257119999,32206.898985210006,53243.04698424 2026-03-19,10:06:23.000,78,11149505,5645,0,1773914782,13166.441520809989,29900.853646140007,53243.081919840006 2026-03-19,10:06:24.000,78,11149416,5005,0,1773914783,13166.441520809989,29439.593824590003,53243.10986832 2026-03-19,10:06:25.000,78,11149388,5765,0,1773914784,13166.488674979999,31284.449833410006,53243.012048640005 2026-03-19,10:06:26.000,78,11149395,5725,0,1773914785,13166.434784499994,30823.253454029997,53243.03999712 2026-03-19,10:06:27.000,78,11149340,5725,0,1773914786,13166.441520809989,27594.632078819996,53243.00506152001 2026-03-19,10:06:28.000,78,11149443,5485,0,1773914787,13166.428048189999,30823.168864470004,53243.07493272001 2026-03-19,10:06:29.000,78,11149404,6205,0,1773914788,13166.387630329999,28055.941244279995,53243.05397136001 2026-03-19,10:06:31.000,78,11149477,5645,0,1773914790,13166.374157709994,32668.172905019994,53243.07493272001 2026-03-19,10:06:32.000,78,11149395,6685,0,1773914791,13166.367421399998,28517.165820180002,53243.07493272001 2026-03-19,10:06:33.000,78,11149423,5485,0,1773914792,13166.327003539998,28055.955342539994,53243.09589408 2026-03-19,10:06:34.000,78,11149448,5845,0,1773914793,13166.333739849993,31745.688507569997,53243.04698424 2026-03-19,10:06:35.000,78,11149397,5565,0,1773914794,13166.259640439988,28978.33400304,53243.0679456 2026-03-19,10:06:36.000,78,11149461,5605,0,1773914795,13166.232695199993,31284.53442297,53243.081919840006 2026-03-19,10:06:37.000,78,11149430,5005,0,1773914796,13166.205749959998,22982.54140068,53243.130829680005 2026-03-19,10:06:38.000,78,11149439,6405,0,1773914797,13166.225958889998,32207.032918679994,53243.060958480004 2026-03-19,10:06:39.000,78,11149402,5165,0,1773914798,13166.158595790002,30362.0923203,53243.04698424 2026-03-19,10:06:40.000,78,11149386,6084,0,1773914799,13166.138386860002,28517.236311479995,53243.012048640005 2026-03-19,10:06:42.000,78,11149362,5245,0,1773914801,13166.050814829992,28978.453838250003,53242.97711304 2026-03-19,10:06:43.000,78,11149436,5925,0,1773914802,13166.044078519997,31745.80129365,53243.00506152001 2026-03-19,10:06:44.000,78,11149468,5365,0,1773914803,13165.963242799997,27594.808307069994,53242.9980744 2026-03-19,10:06:45.000,78,11149346,6124,0,1773914804,13165.963242799997,28978.432690860005,53242.98410016001 2026-03-19,10:06:46.000,78,11149425,5684,0,1773914805,13165.936297560002,26211.14867763,53243.00506152001 2026-03-19,10:06:47.000,78,11149451,5805,0,1773914806,13165.943033869997,30362.155762470007,53243.01903576 2026-03-19,10:06:48.000,78,11149394,6324,0,1773914807,13165.875670770001,33129.55256178,53242.97012592 2026-03-19,10:06:49.000,78,11149392,5125,0,1773914808,13165.902616009997,30823.422633149996,53242.97711304 2026-03-19,10:06:50.000,78,11149409,5525,0,1773914809,13165.841989219996,29439.80529849,53242.99108728 2026-03-19,10:06:51.000,78,11149410,4885,0,1773914810,13165.841989219996,27594.928142279998,53242.98410016001 2026-03-19,10:06:53.000,78,11149457,5445,0,1773914812,13165.801571359996,27594.928142279998,53242.963138800005 2026-03-19,10:06:54.000,78,11149392,5884,0,1773914813,13165.794835050001,29439.854642399994,53242.86531912001 2026-03-19,10:06:55.000,78,11149462,5805,0,1773914814,13165.788098739991,23443.906959180007,53242.94217744 2026-03-19,10:06:56.000,78,11149444,6205,0,1773914815,13165.808307669991,31284.633110790004,53242.9980744 2026-03-19,10:06:57.000,78,11149462,5245,0,1773914816,13165.767889809991,33590.86877637,53242.9980744 2026-03-19,10:06:58.000,78,11149271,6485,0,1773914817,13165.828516599991,28978.63711563,53242.88628048001 2026-03-19,10:06:59.000,78,11149286,6165,0,1773914818,13165.788098739991,20676.622945950003,53242.893267600004 2026-03-19,10:07:00.000,78,11149320,5325,0,1773914819,13165.788098739991,27594.89994576,53242.9282032 2026-03-19,10:07:01.000,78,11149291,5405,0,1773914820,13165.794835050001,32207.180950409995,53242.87230624 2026-03-19,10:07:02.000,78,11149300,5445,0,1773914821,13165.77462612,30823.471977060006,53242.90724184001 2026-03-19,10:07:04.000,78,11149414,6084,0,1773914823,13165.794835050001,28517.391392339996,53242.90025472 2026-03-19,10:07:05.000,78,11149449,5925,0,1773914824,13165.788098739991,26211.31785675,53242.893267600004 2026-03-19,10:07:06.000,78,11149477,5605,0,1773914825,13165.794835050001,29439.7841511,53242.98410016001 2026-03-19,10:07:07.000,78,11149396,6005,0,1773914826,13165.801571359996,29901.149709599995,53242.94916456 2026-03-19,10:07:08.000,78,11149370,6205,0,1773914827,13165.761153499996,34052.107450530006,53242.893267600004 2026-03-19,10:07:09.000,78,11149463,5645,0,1773914828,13165.794835050001,27133.788155939998,53242.94916456 2026-03-19,10:07:10.000,78,11149464,5125,0,1773914829,13165.77462612,30362.2333029,53242.98410016001 2026-03-19,10:07:11.000,78,11149357,5485,0,1773914830,13165.781362429996,28978.672361279998,53242.87929336 2026-03-19,10:07:12.000,78,11149387,5565,0,1773914831,13165.835252910001,29439.79824936,53242.85833200001 2026-03-19,10:07:13.000,78,11149418,6045,0,1773914832,13165.77462612,34513.268584260004,53242.914228960006 2026-03-19,10:07:15.000,78,11149494,6205,0,1773914834,13165.835252910001,28056.20206209,53242.963138800005 2026-03-19,10:07:16.000,78,11149477,6525,0,1773914835,13165.862198149996,28517.405490599995,53242.92121608 2026-03-19,10:07:17.000,78,11149358,5245,0,1773914836,13165.862198149996,27133.710615510005,53242.914228960006 2026-03-19,10:07:18.000,78,11149408,6045,0,1773914837,13165.841989219996,31284.738847739995,53242.88628048001 2026-03-19,10:07:19.000,78,11149246,4925,0,1773914838,13165.855461840001,30823.457878800007,53242.8233964 2026-03-19,10:07:20.000,78,11149457,6324,0,1773914839,13165.902616009997,27133.74586116,53242.87929336 2026-03-19,10:07:21.000,78,11149423,6445,0,1773914840,13165.922824939997,28056.20206209,53242.81640928001 2026-03-19,10:07:22.000,78,11149401,6565,0,1773914841,13165.922824939997,26672.549481780006,53242.92121608 2026-03-19,10:07:23.000,78,11149436,5285,0,1773914842,13165.949770179992,25749.987543900002,53242.94916456 2026-03-19,10:07:24.000,78,11149434,5165,0,1773914843,13165.963242799997,29439.734807190005,53242.94916456 2026-03-19,10:07:26.000,78,11149451,6605,0,1773914845,13165.949770179992,30362.191008120004,53242.80243504 2026-03-19,10:07:27.000,78,11149393,5925,0,1773914846,13165.956506490002,30362.205106380003,53242.81640928001 2026-03-19,10:07:28.000,78,11149414,5884,0,1773914847,13165.969979109992,30362.141664209994,53242.90025472 2026-03-19,10:07:29.000,78,11149345,5565,0,1773914848,13165.976715420002,25749.910003469995,53242.93519032001 2026-03-19,10:07:30.000,78,11149461,6685,0,1773914849,13165.963242799997,31284.53442297,53242.76749944001 2026-03-19,10:07:31.000,78,11149433,5445,0,1773914850,13165.976715420002,29900.853646140007,53242.87929336 2026-03-19,10:07:32.000,78,11149396,6205,0,1773914851,13166.010396969992,33129.39748092,53242.83737064001 2026-03-19,10:07:33.000,78,11149376,5085,0,1773914852,13166.030605899992,27133.520289000007,53242.86531912001 2026-03-19,10:07:34.000,78,11149389,5684,0,1773914853,13165.983451729997,28517.067132359996,53242.9282032 2026-03-19,10:07:35.000,78,11149349,5605,0,1773914854,13166.003660659997,25288.629034530008,53242.94217744 2026-03-19,10:07:37.000,78,11149425,5965,0,1773914856,13165.996924350002,28978.277610000005,53242.914228960006 2026-03-19,10:07:38.000,78,11149413,5725,0,1773914857,13165.963242799997,29439.530382419995,53242.85833200001 2026-03-19,10:07:39.000,78,11149469,6565,0,1773914858,13165.963242799997,28517.01778845,53242.88628048001 2026-03-19,10:07:40.000,78,11149366,5884,0,1773914859,13165.943033869997,30823.105422299996,53242.893267600004 2026-03-19,10:07:41.000,78,11149528,6165,0,1773914860,13165.963242799997,32668.046020680005,53242.93519032001 2026-03-19,10:07:42.000,78,11149404,6245,0,1773914861,13165.875670770001,29439.516284159996,53242.86531912001 2026-03-19,10:07:43.000,78,11149450,5285,0,1773914862,13165.922824939997,32667.996676769995,53242.86531912001 2026-03-19,10:07:44.000,78,11149526,4965,0,1773914863,13165.916088630001,31745.462935410003,53242.94217744 2026-03-19,10:07:45.000,78,11149486,5205,0,1773914864,13165.902616009997,28055.701573860002,53242.92121608 2026-03-19,10:07:46.000,78,11149486,6084,0,1773914865,13165.889143389992,30361.93019031,53242.94916456 2026-03-19,10:07:48.000,78,11149493,7045,0,1773914867,13165.855461840001,26672.105386590003,53242.99108728 2026-03-19,10:07:49.000,78,11149410,5285,0,1773914868,13165.855461840001,27594.512243610006,53242.844357760005 2026-03-19,10:07:50.000,78,11149419,5445,0,1773914869,13165.815043980001,28517.03893584,53242.85134488 2026-03-19,10:07:51.000,78,11149496,5285,0,1773914870,13165.808307669991,26210.887859819995,53242.87929336 2026-03-19,10:07:52.000,78,11149462,6084,0,1773914871,13165.788098739991,35435.35118129999,53242.92121608 2026-03-19,10:07:53.000,78,11149391,6765,0,1773914872,13165.788098739991,31284.329998200003,53242.88628048001 2026-03-19,10:07:54.000,78,11149492,5165,0,1773914873,13165.767889809991,30823.077225779998,53242.92121608 2026-03-19,10:07:55.000,78,11149444,5965,0,1773914874,13165.761153499996,27133.365208140007,53242.8233964 2026-03-19,10:07:56.000,78,11149505,5925,0,1773914875,13165.788098739991,31745.589819750006,53242.844357760005 2026-03-19,10:07:57.000,78,11149488,5005,0,1773914876,13165.707263019991,29439.47398938,53242.90724184001 2026-03-19,10:07:59.000,78,11149398,5285,0,1773914878,13165.700526709996,33129.305842229995,53242.893267600004 2026-03-19,10:08:00.000,78,11149420,5205,0,1773914879,13165.67358147,31284.428686019994,53242.80942216 2026-03-19,10:08:01.000,78,11149383,5325,0,1773914880,13165.700526709996,29900.79020397,53242.81640928001 2026-03-19,10:08:02.000,78,11149438,5085,0,1773914881,13165.720735639996,28517.165820180002,53242.76749944001 2026-03-19,10:08:03.000,78,11149423,6525,0,1773914882,13165.660108849996,33129.348137010005,53242.83737064001 2026-03-19,10:08:04.000,78,11149429,6324,0,1773914883,13165.66684515999,24827.3974095,53242.85833200001 2026-03-19,10:08:05.000,78,11149509,5725,0,1773914884,13165.6937904,27133.499141609995,53242.795447920005 2026-03-19,10:08:06.000,78,11149419,5525,0,1773914885,13165.65337254,28517.144672790004,53242.76051232 2026-03-19,10:08:07.000,78,11149378,6124,0,1773914886,13165.639899919996,29439.607922850002,53242.746538080006 2026-03-19,10:08:08.000,78,11149476,6045,0,1773914887,13165.619690989995,29900.860695270007,53242.77448656 2026-03-19,10:08:10.000,78,11149466,4965,0,1773914889,13165.62642729999,30362.007730740006,53242.746538080006 2026-03-19,10:08:11.000,78,11149411,5365,0,1773914890,13165.639899919996,29900.818400489996,53242.78846080001 2026-03-19,10:08:12.000,78,11149428,5884,0,1773914891,13165.56580050999,25288.614936269994,53242.76051232 2026-03-19,10:08:13.000,78,11149414,6084,0,1773914892,13165.56580050999,28055.969440800007,53242.64173128 2026-03-19,10:08:14.000,78,11149418,6165,0,1773914893,13165.559064199995,30823.246404899997,53242.73256384 2026-03-19,10:08:15.000,78,11149408,5125,0,1773914894,13165.599482059995,22521.196989570002,53242.725576720004 2026-03-19,10:08:16.000,78,11149505,6805,0,1773914895,13165.54559157999,29439.558578940007,53242.725576720004 2026-03-19,10:08:17.000,78,11149405,6485,0,1773914896,13165.538855269995,34051.76204315999,53242.73955096001 2026-03-19,10:08:18.000,78,11149408,5445,0,1773914897,13165.54559157999,26211.01474416,53242.65570552 2026-03-19,10:08:19.000,78,11149401,6405,0,1773914898,13165.52538264999,31284.492128190002,53242.7535252 2026-03-19,10:08:21.000,78,11149457,6765,0,1773914900,13165.53211896,26672.246369190005,53242.676666880005 2026-03-19,10:08:22.000,78,11149501,5525,0,1773914901,13165.518646339995,30362.042976390003,53242.627757040005 2026-03-19,10:08:23.000,78,11149441,5525,0,1773914902,13165.54559157999,31284.463931670005,53242.69762824001 2026-03-19,10:08:24.000,78,11149319,5445,0,1773914903,13165.50517371999,29439.6431685,53242.80243504 2026-03-19,10:08:25.000,78,11149416,5485,0,1773914904,13165.518646339995,33129.32698962001,53242.71160248 2026-03-19,10:08:26.000,78,11149506,5005,0,1773914905,13165.54559157999,33129.355186140005,53242.71160248 2026-03-19,10:08:27.000,78,11149505,6284,0,1773914906,13165.50517371999,31745.716704089995,53242.76051232 2026-03-19,10:08:28.000,78,11149356,5365,0,1773914907,13165.46475585999,24366.144637079997,53242.795447920005 2026-03-19,10:08:29.000,78,11149472,5884,0,1773914908,13165.46475585999,30362.07117291,53242.77448656 2026-03-19,10:08:30.000,78,11149405,6725,0,1773914909,13165.51191003,25749.881806949998,53242.80942216 2026-03-19,10:08:32.000,78,11149452,5884,0,1773914911,13165.52538264999,28055.990588190005,53242.78846080001 2026-03-19,10:08:33.000,78,11149494,5245,0,1773914912,13165.45128324,30823.345092720003,53242.725576720004 2026-03-19,10:08:34.000,78,11149462,5285,0,1773914913,13165.4917011,29900.94528483,53242.80243504 2026-03-19,10:08:35.000,78,11149443,5445,0,1773914914,13165.54559157999,33129.503217870006,53242.7535252 2026-03-19,10:08:36.000,78,11149451,5725,0,1773914915,13165.48496478999,23905.13153508,53242.81640928001 2026-03-19,10:08:37.000,78,11149430,5245,0,1773914916,13165.538855269995,27133.58373117,53242.80243504 2026-03-19,10:08:38.000,78,11149389,5205,0,1773914917,13165.51191003,32207.11750824,53242.8233964 2026-03-19,10:08:39.000,78,11149422,5285,0,1773914918,13165.46475585999,24366.320865329995,53242.76749944001 2026-03-19,10:08:40.000,78,11149408,6405,0,1773914919,13165.45128324,29439.79120023,53242.71858960001 2026-03-19,10:08:41.000,78,11149484,4845,0,1773914920,13165.52538264999,27133.703566380005,53242.69762824001 2026-03-19,10:08:43.000,78,11149503,5525,0,1773914922,13165.498437409995,28517.454834510005,53242.69762824001 2026-03-19,10:08:44.000,78,11149476,5884,0,1773914923,13165.51191003,28978.686459539997,53242.71858960001 2026-03-19,10:08:45.000,78,11149485,6284,0,1773914924,13165.53211896,27133.886843760003,53242.66967976001 2026-03-19,10:08:46.000,78,11149419,6405,0,1773914925,13165.53211896,27133.75291029,53242.80243504 2026-03-19,10:08:47.000,78,11149383,5565,0,1773914926,13165.54559157999,29901.206102640004,53242.725576720004 2026-03-19,10:08:48.000,78,11149324,6084,0,1773914927,13165.538855269995,30362.303794199994,53242.683654 2026-03-19,10:08:49.000,78,11149396,6284,0,1773914928,13165.51191003,29901.149709599995,53242.7535252 2026-03-19,10:08:50.000,78,11149522,5125,0,1773914929,13165.52538264999,35435.858718660005,53242.71858960001 2026-03-19,10:08:51.000,78,11149386,6245,0,1773914930,13165.52538264999,26672.514236129995,53242.725576720004 2026-03-19,10:08:52.000,78,11149504,5125,0,1773914931,13165.50517371999,29439.911035440004,53242.73256384 2026-03-19,10:08:54.000,78,11149355,5884,0,1773914933,13165.46475585999,30823.591812269995,53242.725576720004 2026-03-19,10:08:55.000,78,11149418,5205,0,1773914934,13165.478228479995,27133.809303329996,53242.64173128 2026-03-19,10:08:56.000,78,11149373,6725,0,1773914935,13165.47149217,22521.52124955,53242.64173128 2026-03-19,10:08:57.000,78,11149447,5485,0,1773914936,13165.478228479995,27594.970437059994,53242.627757040005 2026-03-19,10:08:58.000,78,11149477,5684,0,1773914937,13165.47149217,29439.882838920006,53242.66269264 2026-03-19,10:08:59.000,78,11149418,5125,0,1773914938,13165.478228479995,28056.166816440003,53242.746538080006 2026-03-19,10:09:00.000,78,11149400,6284,0,1773914939,13165.4917011,31745.907030600007,53242.71160248 2026-03-19,10:09:01.000,78,11149413,5805,0,1773914940,13165.46475585999,30362.310843330008,53242.71858960001 2026-03-19,10:09:02.000,78,11149505,6485,0,1773914941,13165.458019549995,27594.984535320007,53242.70461536 2026-03-19,10:09:03.000,78,11149524,5125,0,1773914942,13165.47149217,28517.483031030002,53242.57186008001 2026-03-19,10:09:05.000,78,11149469,5845,0,1773914944,13165.39065645,34513.3249773,53242.63474416 2026-03-19,10:09:06.000,78,11149450,5965,0,1773914945,13165.40412906999,33129.59485656,53242.63474416 2026-03-19,10:09:07.000,78,11149401,5485,0,1773914946,13165.397392759995,29439.833495009996,53242.578847200006 2026-03-19,10:09:08.000,78,11149486,5085,0,1773914947,13165.377183829994,28978.594820850005,53242.66967976001 2026-03-19,10:09:09.000,78,11149342,6045,0,1773914948,13165.356974899994,23905.061043780006,53242.63474416 2026-03-19,10:09:10.000,78,11149430,5205,0,1773914949,13165.356974899994,35896.91411544,53242.60679568 2026-03-19,10:09:11.000,78,11149471,5605,0,1773914950,13165.33002966,28978.566624330007,53242.578847200006 2026-03-19,10:09:12.000,78,11149540,5325,0,1773914951,13165.30308441999,28517.257458869994,53242.65570552 2026-03-19,10:09:13.000,78,11149460,6005,0,1773914952,13165.249193939999,29439.755954580003,53242.65570552 2026-03-19,10:09:14.000,78,11149336,5005,0,1773914953,13165.269402869999,30823.422633149996,53242.66967976001 2026-03-19,10:09:16.000,78,11149380,6245,0,1773914955,13165.289611799999,31284.619012530005,53242.64871840001 2026-03-19,10:09:17.000,78,11149411,5605,0,1773914956,13165.228985009999,35435.541507810005,53242.59980856001 2026-03-19,10:09:18.000,78,11149450,6084,0,1773914957,13165.242457629989,28517.292704520005,53242.69064112001 2026-03-19,10:09:19.000,78,11149507,6445,0,1773914958,13165.222248699989,23905.068092910005,53242.59282144 2026-03-19,10:09:20.000,78,11149416,5125,0,1773914959,13165.168358219998,29900.980530479996,53242.59980856001 2026-03-19,10:09:21.000,78,11149428,5765,0,1773914960,13165.181830839989,32207.032918679994,53242.58583432 2026-03-19,10:09:22.000,78,11149464,4885,0,1773914961,13165.188567149999,27594.780110549997,53242.57186008001 2026-03-19,10:09:23.000,78,11149445,5325,0,1773914962,13165.114467739993,30823.338043590004,53242.683654 2026-03-19,10:09:24.000,78,11149414,5765,0,1773914963,13165.080786189988,30823.330994460004,53242.627757040005 2026-03-19,10:09:25.000,78,11149479,6405,0,1773914964,13165.067313569998,28056.082226879997,53242.62076992001 2026-03-19,10:09:27.000,78,11149430,6324,0,1773914966,13164.993214159993,27133.626025949998,53242.578847200006 2026-03-19,10:09:28.000,78,11149434,5925,0,1773914967,13164.993214159993,28978.48203477,53242.64173128 2026-03-19,10:09:29.000,78,11149518,5645,0,1773914968,13164.993214159993,27594.808307069994,53242.578847200006 2026-03-19,10:09:30.000,78,11149454,5845,0,1773914969,13164.959532610002,34974.359226689994,53242.56487296 2026-03-19,10:09:31.000,78,11149455,6205,0,1773914970,13164.932587369993,30362.22625377,53242.5439116 2026-03-19,10:09:32.000,78,11149388,5884,0,1773914971,13164.898905820002,33129.503217870006,53242.56487296 2026-03-19,10:09:33.000,78,11149396,5684,0,1773914972,13164.878696890002,32207.075213460004,53242.578847200006 2026-03-19,10:09:34.000,78,11149388,4965,0,1773914973,13164.898905820002,27594.836503590006,53242.557885840004 2026-03-19,10:09:35.000,78,11149462,5965,0,1773914974,13164.905642129997,27133.696517250006,53242.52295024001 2026-03-19,10:09:36.000,78,11149419,6284,0,1773914975,13164.865224269997,27133.534387260006,53242.58583432 2026-03-19,10:09:38.000,78,11149381,6445,0,1773914977,13164.818070100002,23443.949253960003,53242.50198888001 2026-03-19,10:09:39.000,78,11149356,5684,0,1773914978,13164.797861170002,28517.36319582,53242.460066160005 2026-03-19,10:09:40.000,78,11149369,6525,0,1773914979,13164.851751649992,29901.10036569,53242.460066160005 2026-03-19,10:09:41.000,78,11149338,5884,0,1773914980,13164.831542719992,29439.840544139995,53242.50198888001 2026-03-19,10:09:42.000,78,11149371,6165,0,1773914981,13164.797861170002,30362.317892460007,53242.44609192 2026-03-19,10:09:43.000,78,11149407,6324,0,1773914982,13164.824806409997,29439.861691529994,53242.48102752001 2026-03-19,10:09:44.000,78,11149455,5645,0,1773914983,13164.811333789992,31284.745896869994,53242.46705328 2026-03-19,10:09:45.000,78,11149443,6245,0,1773914984,13164.804597479997,26672.486039609998,53242.48801464 2026-03-19,10:09:46.000,78,11149420,5605,0,1773914985,13164.831542719992,25288.918048859996,53242.508976000005 2026-03-19,10:09:47.000,78,11149380,4925,0,1773914986,13164.858487960002,28517.461883640004,53242.50198888001 2026-03-19,10:09:49.000,78,11149449,6405,0,1773914988,13164.845015339997,24827.756915129998,53242.50198888001 2026-03-19,10:09:50.000,78,11149374,5725,0,1773914989,13164.811333789992,30362.444776799995,53242.4740404 2026-03-19,10:09:51.000,78,11149445,6245,0,1773914990,13164.824806409997,30362.40953115,53242.48102752001 2026-03-19,10:09:52.000,78,11149361,6205,0,1773914991,13164.865224269997,29901.290692199997,53242.4740404 2026-03-19,10:09:53.000,78,11149481,5445,0,1773914992,13164.878696890002,28056.37124121,53242.4391048 2026-03-19,10:09:54.000,78,11149409,6365,0,1773914993,13164.912378439993,28056.37829034,53242.46705328 2026-03-19,10:09:55.000,78,11149427,6124,0,1773914994,13164.892169509993,28978.82039301,53242.44609192 2026-03-19,10:09:56.000,78,11149511,6165,0,1773914995,13164.885433199997,29440.10841108,53242.44609192 2026-03-19,10:09:57.000,78,11149318,5645,0,1773914996,13164.885433199997,30823.810335300004,53242.42513056 2026-03-19,10:09:58.000,78,11149412,5684,0,1773914997,13164.925851059998,27134.056022880002,53242.42513056 2026-03-19,10:10:00.000,78,11149417,6845,0,1773914999,13164.939323680002,27134.07717027,53242.45307904001 2026-03-19,10:10:01.000,78,11149377,6165,0,1773915000,13164.952796299993,29440.207098900006,53242.460066160005 2026-03-19,10:10:02.000,78,11149436,5044,0,1773915001,13164.952796299993,27134.147661569994,53242.45307904001 2026-03-19,10:10:03.000,78,11149454,5245,0,1773915002,13164.939323680002,27595.336991820004,53242.43211768001 2026-03-19,10:10:04.000,78,11149391,6445,0,1773915003,13164.898905820002,28517.779094490004,53242.42513056 2026-03-19,10:10:05.000,78,11149350,6045,0,1773915004,13164.912378439993,28979.081210820004,53242.45307904001 2026-03-19,10:10:06.000,78,11149427,5525,0,1773915005,13164.932587369993,30362.790184170008,53242.44609192 2026-03-19,10:10:07.000,78,11149403,6485,0,1773915006,13164.932587369993,24828.109371629995,53242.42513056 2026-03-19,10:10:08.000,78,11149365,6525,0,1773915007,13164.966268919998,28056.709599449998,53242.41814344 2026-03-19,10:10:09.000,78,11149448,4965,0,1773915008,13164.946059989998,32207.737831680002,53242.43211768001 2026-03-19,10:10:11.000,78,11149482,6005,0,1773915010,13164.912378439993,32207.7660282,53242.43211768001 2026-03-19,10:10:12.000,78,11149444,5884,0,1773915011,13164.912378439993,28979.250389940004,53242.43211768001 2026-03-19,10:10:13.000,78,11149404,5765,0,1773915012,13164.932587369993,31746.661287509996,53242.411156320006 2026-03-19,10:10:14.000,78,11149480,5925,0,1773915013,13164.925851059998,28979.398421670005,53242.390194960004 2026-03-19,10:10:15.000,78,11149418,5725,0,1773915014,13164.892169509993,27595.633055280006,53242.4391048 2026-03-19,10:10:16.000,78,11149378,5005,0,1773915015,13164.892169509993,28518.110403600003,53242.43211768001 2026-03-19,10:10:17.000,78,11149467,5645,0,1773915016,13164.865224269997,32207.92110906,53242.341285120005 2026-03-19,10:10:18.000,78,11149444,5005,0,1773915017,13164.851751649992,27134.500118070006,53242.4391048 2026-03-19,10:10:19.000,78,11149497,5565,0,1773915018,13164.851751649992,25289.559519689996,53242.40416920001 2026-03-19,10:10:20.000,78,11149393,5405,0,1773915019,13164.892169509993,30824.254430490008,53242.41814344 2026-03-19,10:10:22.000,78,11149394,5965,0,1773915021,13164.871960579992,28057.00566291,53242.40416920001 2026-03-19,10:10:23.000,78,11149361,6205,0,1773915022,13164.838279030002,34052.95334613,53242.390194960004 2026-03-19,10:10:24.000,78,11149337,6565,0,1773915023,13164.804597479997,30363.114444150007,53242.460066160005 2026-03-19,10:10:25.000,78,11149410,5965,0,1773915024,13164.824806409997,31746.802270109998,53242.40416920001 2026-03-19,10:10:26.000,78,11149451,6245,0,1773915025,13164.824806409997,29440.665292349993,53242.40416920001 2026-03-19,10:10:27.000,78,11149397,6324,0,1773915026,13164.818070100002,31746.865712280007,53242.45307904001 2026-03-19,10:10:28.000,78,11149460,5845,0,1773915027,13164.777652240002,28518.286631850002,53242.411156320006 2026-03-19,10:10:29.000,78,11149425,6405,0,1773915028,13164.791124859992,30363.227230229997,53242.44609192 2026-03-19,10:10:30.000,78,11149400,5765,0,1773915029,13164.811333789992,28518.343024889997,53242.4391048 2026-03-19,10:10:31.000,78,11149435,6124,0,1773915030,13164.777652240002,30824.5152483,53242.39718208 2026-03-19,10:10:33.000,78,11149426,5765,0,1773915032,13164.797861170002,31746.95735097,53242.32731088 2026-03-19,10:10:34.000,78,11149469,6245,0,1773915033,13164.804597479997,27595.936167869993,53242.37622072 2026-03-19,10:10:35.000,78,11149372,5165,0,1773915034,13164.797861170002,28518.328926629998,53242.390194960004 2026-03-19,10:10:36.000,78,11149406,5805,0,1773915035,13164.777652240002,29440.855618860005,53242.411156320006 2026-03-19,10:10:37.000,78,11149469,6284,0,1773915036,13164.811333789992,26673.465868679996,53242.45307904001 2026-03-19,10:10:38.000,78,11149430,5085,0,1773915037,13164.804597479997,33130.67337345,53242.43211768001 2026-03-19,10:10:39.000,78,11149461,6165,0,1773915038,13164.791124859992,28057.132547250003,53242.4391048 2026-03-19,10:10:40.000,78,11149439,6165,0,1773915039,13164.824806409997,32208.315860339993,53242.38320784001 2026-03-19,10:10:41.000,78,11149389,5605,0,1773915040,13164.871960579992,27595.922069609995,53242.411156320006 2026-03-19,10:10:42.000,78,11149481,5565,0,1773915041,13164.784388549997,28518.44876184,53242.43211768001 2026-03-19,10:10:44.000,78,11149419,6284,0,1773915043,13164.831542719992,28979.694485130007,53242.3692336 2026-03-19,10:10:45.000,78,11149490,5805,0,1773915044,13164.818070100002,28518.4628601,53242.4391048 2026-03-19,10:10:46.000,78,11149537,6165,0,1773915045,13164.831542719992,25750.946225580003,53242.45307904001 2026-03-19,10:10:47.000,78,11149498,6084,0,1773915046,13164.818070100002,31285.831462889997,53242.4391048 2026-03-19,10:10:48.000,78,11149405,6124,0,1773915047,13164.919114750002,26212.389324510004,53242.52295024001 2026-03-19,10:10:49.000,78,11149399,5365,0,1773915048,13164.925851059998,30363.480998910003,53242.508976000005 2026-03-19,10:10:50.000,78,11149405,6205,0,1773915049,13164.946059989998,32669.54043624,53242.52993736001 2026-03-19,10:10:51.000,78,11149431,6565,0,1773915050,13164.912378439993,28057.32287376,53242.51596312 2026-03-19,10:10:52.000,78,11149369,6405,0,1773915051,13164.939323680002,28979.814320339996,53242.46705328 2026-03-19,10:10:53.000,78,11149408,5645,0,1773915052,13164.966268919998,27134.944213259994,53242.4740404 2026-03-19,10:10:55.000,78,11149428,6124,0,1773915054,13165.013423089993,22983.852538859996,53242.4740404 2026-03-19,10:10:56.000,78,11149427,6205,0,1773915055,13164.999950469988,28979.807271209997,53242.46705328 2026-03-19,10:10:57.000,78,11149417,6045,0,1773915056,13165.026895709998,28518.505154879997,53242.57186008001 2026-03-19,10:10:58.000,78,11149478,5965,0,1773915057,13165.040368329988,25751.171797739997,53242.52993736001 2026-03-19,10:10:59.000,78,11149396,5884,0,1773915058,13165.047104639998,30363.452802390006,53242.51596312 2026-03-19,10:11:00.000,78,11149411,6084,0,1773915059,13165.074049879993,31747.154726609995,53242.4740404 2026-03-19,10:11:01.000,78,11149410,5805,0,1773915060,13165.087522499998,33130.76501214001,53242.43211768001 2026-03-19,10:11:02.000,78,11149436,5725,0,1773915061,13165.067313569998,32208.266516429998,53242.48801464 2026-03-19,10:11:03.000,78,11149334,5725,0,1773915062,13165.074049879993,29440.961355809995,53242.52295024001 2026-03-19,10:11:04.000,78,11149439,5925,0,1773915063,13165.087522499998,28979.722681650004,53242.557885840004 2026-03-19,10:11:06.000,78,11149415,5445,0,1773915065,13165.087522499998,26673.557507370002,53242.578847200006 2026-03-19,10:11:07.000,78,11149241,6405,0,1773915066,13165.134676669993,34053.221213070006,53242.52295024001 2026-03-19,10:11:08.000,78,11149414,5765,0,1773915067,13165.148149289998,28518.491056619998,53242.58583432 2026-03-19,10:11:09.000,78,11149394,5044,0,1773915068,13165.175094529994,32208.273565559997,53242.62076992001 2026-03-19,10:11:10.000,78,11149404,5845,0,1773915069,13165.168358219998,28057.188940289998,53242.55089872001 2026-03-19,10:11:11.000,78,11149481,5845,0,1773915070,13165.188567149999,30363.3611637,53242.55089872001 2026-03-19,10:11:12.000,78,11149449,6165,0,1773915071,13165.222248699989,29440.813324079994,53242.59282144 2026-03-19,10:11:13.000,78,11149404,5765,0,1773915072,13165.208776079999,35898.02082885,53242.52993736001 2026-03-19,10:11:14.000,78,11149354,6005,0,1773915073,13165.228985009999,27595.971413520005,53242.578847200006 2026-03-19,10:11:15.000,78,11149257,6084,0,1773915074,13165.202039769989,30363.234279359996,53242.58583432 2026-03-19,10:11:17.000,78,11149408,6084,0,1773915076,13165.202039769989,30824.465904390003,53242.55089872001 2026-03-19,10:11:18.000,78,11149397,6405,0,1773915077,13165.188567149999,31285.718676810007,53242.64173128 2026-03-19,10:11:19.000,78,11149451,6124,0,1773915078,13165.235721319994,30824.423609610007,53242.627757040005 2026-03-19,10:11:20.000,78,11149440,5005,0,1773915079,13165.228985009999,27134.598805889997,53242.60679568 2026-03-19,10:11:21.000,78,11149482,5684,0,1773915080,13165.215512389994,29901.939212159996,53242.66967976001 2026-03-19,10:11:22.000,78,11149433,6245,0,1773915081,13165.242457629989,29901.967408679993,53242.557885840004 2026-03-19,10:11:23.000,78,11149444,5605,0,1773915082,13165.249193939999,31746.76702446,53242.6137828 2026-03-19,10:11:24.000,78,11149429,6365,0,1773915083,13165.242457629989,29440.665292349993,53242.60679568 2026-03-19,10:11:25.000,78,11149431,6365,0,1773915084,13165.215512389994,28518.180894899997,53242.64173128 2026-03-19,10:11:26.000,78,11149454,5884,0,1773915085,13165.215512389994,28518.14564925,53242.66269264 2026-03-19,10:11:28.000,78,11149435,5605,0,1773915087,13165.242457629989,30824.35311831,53242.66269264 2026-03-19,10:11:29.000,78,11149438,5805,0,1773915088,13165.28287548999,27134.478970680007,53242.62076992001 2026-03-19,10:11:30.000,78,11149276,5165,0,1773915089,13165.32329334999,31746.79522098,53242.73955096001 2026-03-19,10:11:31.000,78,11149429,6045,0,1773915090,13165.242457629989,30824.275577880006,53242.62076992001 2026-03-19,10:11:32.000,78,11149466,5725,0,1773915091,13165.242457629989,31285.450809870003,53242.683654 2026-03-19,10:11:33.000,78,11149416,5005,0,1773915092,13165.30308441999,28056.808287270003,53242.63474416 2026-03-19,10:11:34.000,78,11149408,5525,0,1773915093,13165.26266655999,30824.141644410003,53242.683654 2026-03-19,10:11:35.000,78,11149409,6525,0,1773915094,13165.269402869999,35436.47904210001,53242.65570552 2026-03-19,10:11:36.000,78,11149417,6045,0,1773915095,13165.309820729999,33130.299769560006,53242.76749944001 2026-03-19,10:11:37.000,78,11149419,6284,0,1773915096,13165.28287548999,29901.784131299995,53242.71858960001 2026-03-19,10:11:39.000,78,11149414,6005,0,1773915098,13165.242457629989,28518.103354470004,53242.70461536 2026-03-19,10:11:40.000,78,11149352,5725,0,1773915099,13165.235721319994,28979.264488200002,53242.66967976001 2026-03-19,10:11:41.000,78,11149457,5525,0,1773915100,13165.276139179994,31746.703582290007,53242.71160248 2026-03-19,10:11:42.000,78,11149380,5965,0,1773915101,13165.181830839989,27134.330938950006,53242.64173128 2026-03-19,10:11:43.000,78,11149423,6205,0,1773915102,13165.141412979989,34514.02989030001,53242.66967976001 2026-03-19,10:11:44.000,78,11149449,6324,0,1773915103,13165.202039769989,29901.678394350005,53242.65570552 2026-03-19,10:11:45.000,78,11149497,6124,0,1773915104,13165.208776079999,32669.138635829993,53242.70461536 2026-03-19,10:11:46.000,78,11149412,5845,0,1773915105,13165.202039769989,29440.559555400003,53242.725576720004 2026-03-19,10:11:47.000,78,11149237,6365,0,1773915106,13165.202039769989,31285.429662480004,53242.746538080006 2026-03-19,10:11:48.000,78,11149393,6324,0,1773915107,13165.134676669993,28979.334979499996,53242.76051232 2026-03-19,10:11:50.000,78,11149395,5485,0,1773915109,13165.107731429998,24828.35609118,53242.71858960001 2026-03-19,10:11:51.000,78,11149433,6485,0,1773915110,13165.114467739993,28518.16679664,53242.71858960001 2026-03-19,10:11:52.000,78,11149442,5765,0,1773915111,13165.094258809993,24367.05397485,53242.78846080001 2026-03-19,10:11:53.000,78,11149384,6365,0,1773915112,13165.026895709998,27134.507167200005,53242.795447920005 2026-03-19,10:11:54.000,78,11149433,6525,0,1773915113,13165.006686779998,26212.093261050002,53242.80243504 2026-03-19,10:11:55.000,78,11149460,5765,0,1773915114,13165.006686779998,28057.01271204,53242.7535252 2026-03-19,10:11:56.000,78,11149522,5725,0,1773915115,13164.966268919998,31285.584743340005,53242.795447920005 2026-03-19,10:11:57.000,78,11149389,6245,0,1773915116,13164.946059989998,27134.5776585,53242.83737064001 2026-03-19,10:11:58.000,78,11149456,5965,0,1773915117,13164.858487960002,29901.953310419995,53242.80942216 2026-03-19,10:11:59.000,78,11149410,5725,0,1773915118,13164.892169509993,27595.85157831,53242.81640928001 2026-03-19,10:12:01.000,78,11149392,5884,0,1773915120,13164.777652240002,28979.60284644,53242.69762824001 2026-03-19,10:12:02.000,78,11149429,6045,0,1773915121,13164.764179619997,33130.66632432,53242.71858960001 2026-03-19,10:12:03.000,78,11149462,5925,0,1773915122,13164.757443310002,27595.971413520005,53242.725576720004 2026-03-19,10:12:04.000,78,11149479,6245,0,1773915123,13164.743970689997,28979.694485130007,53242.683654 2026-03-19,10:12:05.000,78,11149382,5884,0,1773915124,13164.717025450002,26212.41752103,53242.7535252 2026-03-19,10:12:06.000,78,11149406,5085,0,1773915125,13164.676607590001,28979.863664250006,53242.7535252 2026-03-19,10:12:07.000,78,11149384,5725,0,1773915126,13164.629453419991,27596.204034809998,53242.8233964 2026-03-19,10:12:08.000,78,11149506,5805,0,1773915127,13164.656398660001,30363.53034282,53242.76051232 2026-03-19,10:12:09.000,78,11149439,6045,0,1773915128,13164.642926039996,30363.537391949998,53242.66269264 2026-03-19,10:12:10.000,78,11149412,5965,0,1773915129,13164.595771870001,34514.650213739995,53242.64871840001 2026-03-19,10:12:12.000,78,11149381,6324,0,1773915131,13164.649662349992,28057.562544180008,53242.63474416 2026-03-19,10:12:13.000,78,11149447,6205,0,1773915132,13164.609244489991,28979.969401199996,53242.7535252 2026-03-19,10:12:14.000,78,11149462,5125,0,1773915133,13164.602508179996,32669.885843609998,53242.71858960001 2026-03-19,10:12:15.000,78,11149460,5884,0,1773915134,13164.622717109996,33131.18795994,53242.69064112001 2026-03-19,10:12:16.000,78,11149448,5684,0,1773915135,13164.629453419991,30825.043933049994,53242.683654 2026-03-19,10:12:17.000,78,11149439,6245,0,1773915136,13164.602508179996,29441.433647519996,53242.71858960001 2026-03-19,10:12:18.000,78,11149452,5845,0,1773915137,13164.615980800001,27596.556491309995,53242.69762824001 2026-03-19,10:12:19.000,78,11149428,5725,0,1773915138,13164.663134969996,31286.472933719997,53242.676666880005 2026-03-19,10:12:20.000,78,11149373,6365,0,1773915139,13164.663134969996,28519.0972818,53242.63474416 2026-03-19,10:12:21.000,78,11149443,5405,0,1773915140,13164.615980800001,22984.324830569996,53242.64871840001 2026-03-19,10:12:23.000,78,11149467,6565,0,1773915142,13164.690080209992,29902.911992099995,53242.66967976001 2026-03-19,10:12:24.000,78,11149442,6005,0,1773915143,13164.669871279992,28057.858607639995,53242.52295024001 2026-03-19,10:12:25.000,78,11149479,6124,0,1773915144,13164.717025450002,34976.29773744001,53242.59282144 2026-03-19,10:12:26.000,78,11149393,6245,0,1773915145,13164.737234380002,25751.728679010004,53242.64871840001 2026-03-19,10:12:27.000,78,11149462,5085,0,1773915146,13164.764179619997,25751.658187709996,53242.676666880005 2026-03-19,10:12:28.000,78,11149399,5365,0,1773915147,13164.750706999992,32208.992576820005,53242.64173128 2026-03-19,10:12:29.000,78,11149437,6084,0,1773915148,13164.770915929992,31286.543425020005,53242.557885840004 2026-03-19,10:12:30.000,78,11149421,6205,0,1773915149,13164.770915929992,29902.820353410003,53242.62076992001 2026-03-19,10:12:31.000,78,11149454,5925,0,1773915150,13164.764179619997,33131.50517079,53242.59980856001 2026-03-19,10:12:32.000,78,11149453,5525,0,1773915151,13164.797861170002,27135.51519279,53242.66967976001 2026-03-19,10:12:34.000,78,11149426,6205,0,1773915153,13164.865224269997,24368.224130429997,53242.59980856001 2026-03-19,10:12:35.000,78,11149421,5845,0,1773915154,13164.885433199997,32209.20405072,53242.5439116 2026-03-19,10:12:36.000,78,11149388,6084,0,1773915155,13164.885433199997,31747.90898352,53242.63474416 2026-03-19,10:12:37.000,78,11149470,5805,0,1773915156,13164.912378439993,31747.930130909997,53242.578847200006 2026-03-19,10:12:38.000,78,11149424,5645,0,1773915157,13164.939323680002,29441.849546190002,53242.59980856001 2026-03-19,10:12:39.000,78,11149415,6124,0,1773915158,13164.973005229993,28980.695461590003,53242.59282144 2026-03-19,10:12:40.000,78,11149445,6005,0,1773915159,13164.973005229993,33131.79418512,53242.64871840001 2026-03-19,10:12:41.000,78,11149352,5884,0,1773915160,13164.986477849998,20217.329831669995,53242.64173128 2026-03-19,10:12:42.000,78,11149527,5245,0,1773915161,13165.020159399988,26674.502090790003,53242.66269264 2026-03-19,10:12:43.000,78,11149445,6485,0,1773915162,13164.979741540003,30364.46787711,53242.65570552 2026-03-19,10:12:45.000,78,11149449,6445,0,1773915164,13164.999950469988,31748.21914524,53242.57186008001 2026-03-19,10:12:46.000,78,11149375,6124,0,1773915165,13165.100995119989,31748.296685669993,53242.63474416 2026-03-19,10:12:47.000,78,11149459,6205,0,1773915166,13165.067313569998,25291.025738729993,53242.69762824001 2026-03-19,10:12:48.000,78,11149453,5285,0,1773915167,13165.080786189988,25752.222118110003,53242.70461536 2026-03-19,10:12:49.000,78,11149352,5965,0,1773915168,13165.127940359998,30364.559515800007,53242.64173128 2026-03-19,10:12:50.000,78,11149491,6165,0,1773915169,13165.175094529994,32209.549458089998,53242.69064112001 2026-03-19,10:12:51.000,78,11149371,6045,0,1773915170,13165.134676669993,30825.798189959998,53242.7535252 2026-03-19,10:12:52.000,78,11149389,6124,0,1773915171,13165.154885599994,29442.131511390005,53242.69064112001 2026-03-19,10:12:53.000,78,11149403,6205,0,1773915172,13165.188567149999,31748.416520879997,53242.69762824001 2026-03-19,10:12:54.000,78,11149422,5925,0,1773915173,13165.208776079999,32670.766984860005,53242.64173128 2026-03-19,10:12:56.000,78,11149377,6284,0,1773915175,13165.208776079999,32209.584703739994,53242.66269264 2026-03-19,10:12:57.000,78,11149404,5845,0,1773915176,13165.188567149999,30825.882779520005,53242.66967976001 2026-03-19,10:12:58.000,78,11149357,6165,0,1773915177,13165.181830839989,25752.285560279997,53242.69762824001 2026-03-19,10:12:59.000,78,11149427,6124,0,1773915178,13165.228985009999,31748.39537349,53242.63474416 2026-03-19,10:13:00.000,78,11149449,6124,0,1773915179,13165.222248699989,27597.226158660007,53242.73955096001 2026-03-19,10:13:01.000,78,11149452,5684,0,1773915180,13165.228985009999,28519.696457850005,53242.69762824001 2026-03-19,10:13:02.000,78,11149477,6165,0,1773915181,13165.235721319994,30364.6300071,53242.7535252 2026-03-19,10:13:03.000,78,11149346,5845,0,1773915182,13165.235721319994,28519.633015679996,53242.77448656 2026-03-19,10:13:04.000,78,11149470,5565,0,1773915183,13165.235721319994,29903.398382069994,53242.77448656 2026-03-19,10:13:05.000,78,11149458,5605,0,1773915184,13165.249193939999,31287.043913250003,53242.76749944001 2026-03-19,10:13:07.000,78,11149359,6165,0,1773915186,13165.215512389994,31286.90997978,53242.73256384 2026-03-19,10:13:08.000,78,11149313,6284,0,1773915187,13165.228985009999,28519.7317035,53242.83038352 2026-03-19,10:13:09.000,78,11149438,5565,0,1773915188,13165.188567149999,32670.724690079995,53242.80243504 2026-03-19,10:13:10.000,78,11149438,5884,0,1773915189,13165.202039769989,27597.268453440003,53242.76051232 2026-03-19,10:13:11.000,78,11149463,6045,0,1773915190,13165.235721319994,23446.099238609997,53242.78147368 2026-03-19,10:13:12.000,78,11149440,5165,0,1773915191,13165.255930249994,23907.429551459994,53242.76051232 2026-03-19,10:13:13.000,78,11149457,6284,0,1773915192,13165.30308441999,28980.928082879997,53242.78846080001 2026-03-19,10:13:14.000,78,11149441,5525,0,1773915193,13165.30308441999,26213.55243096,53242.83038352 2026-03-19,10:13:15.000,78,11149438,6245,0,1773915194,13165.296348109994,28980.829395060005,53242.795447920005 2026-03-19,10:13:16.000,78,11149442,5285,0,1773915195,13165.33002966,31748.317833060006,53242.914228960006 2026-03-19,10:13:18.000,78,11149389,5884,0,1773915197,13165.336765969994,32670.788132250003,53242.80243504 2026-03-19,10:13:19.000,78,11149398,5125,0,1773915198,13165.37044752,30825.903926910003,53242.844357760005 2026-03-19,10:13:20.000,78,11149443,5525,0,1773915199,13165.38392013999,26213.531283570002,53242.893267600004 2026-03-19,10:13:21.000,78,11149405,5445,0,1773915200,13165.397392759995,30825.854583000008,53242.83737064001 2026-03-19,10:13:22.000,78,11149418,5125,0,1773915201,13165.458019549995,28519.816293059994,53242.87929336 2026-03-19,10:13:23.000,78,11149466,5085,0,1773915202,13165.478228479995,28058.493029339996,53242.87929336 2026-03-19,10:13:24.000,78,11149434,5085,0,1773915203,13165.4917011,29903.51116815,53242.90724184001 2026-03-19,10:13:25.000,78,11149417,5645,0,1773915204,13165.458019549995,28981.083163739997,53242.78846080001 2026-03-19,10:13:26.000,78,11149384,5245,0,1773915205,13165.559064199995,28058.507127599994,53242.87929336 2026-03-19,10:13:27.000,78,11149432,5925,0,1773915206,13165.599482059995,30825.95327082,53242.98410016001 2026-03-19,10:13:29.000,78,11149316,6205,0,1773915208,13165.6937904,28519.74580176,53242.90724184001 2026-03-19,10:13:30.000,78,11149325,5765,0,1773915209,13165.707263019991,30364.559515800007,53242.94217744 2026-03-19,10:13:31.000,78,11149250,5245,0,1773915210,13165.747680879991,26674.819301640004,53242.94916456 2026-03-19,10:13:32.000,78,11149258,5205,0,1773915211,13165.767889809991,28519.696457850005,53242.98410016001 2026-03-19,10:13:33.000,78,11149349,5525,0,1773915212,13165.808307669991,30825.77704257,53242.94916456 2026-03-19,10:13:34.000,78,11149384,5085,0,1773915213,13165.828516599991,31287.001618470007,53242.914228960006 2026-03-19,10:13:35.000,78,11149379,6525,0,1773915214,13165.868934459992,26213.362104450003,53242.88628048001 2026-03-19,10:13:36.000,78,11149418,6205,0,1773915215,13165.882407079996,28980.801198539993,53243.01903576 2026-03-19,10:13:37.000,78,11149439,5605,0,1773915216,13165.882407079996,27597.092225190005,53243.01903576 2026-03-19,10:13:38.000,78,11149392,5005,0,1773915217,13165.902616009997,29442.03282357,53242.90025472 2026-03-19,10:13:40.000,78,11149514,5605,0,1773915219,13166.010396969992,28980.667265070006,53243.03301000001 2026-03-19,10:13:41.000,78,11149453,6685,0,1773915220,13166.023869589997,24368.33691651,53242.9980744 2026-03-19,10:13:42.000,78,11149438,5884,0,1773915221,13166.023869589997,31286.818341089995,53243.05397136001 2026-03-19,10:13:43.000,78,11149461,6565,0,1773915222,13166.071023759992,28980.7448055,53243.012048640005 2026-03-19,10:13:44.000,78,11149401,6124,0,1773915223,13166.030605899992,31747.972425689994,53243.02602288001 2026-03-19,10:13:45.000,78,11149407,5485,0,1773915224,13166.104705309997,33131.625006,53243.130829680005 2026-03-19,10:13:46.000,78,11149452,5245,0,1773915225,13166.131650549993,31286.75489892,53243.10288120001 2026-03-19,10:13:47.000,78,11149380,5165,0,1773915226,13166.111441619993,31747.979474820007,53243.11685544 2026-03-19,10:13:48.000,78,11149517,6645,0,1773915227,13166.145123169998,26213.08013925,53243.130829680005 2026-03-19,10:13:49.000,78,11149337,5445,0,1773915228,13166.172068409993,32670.308791410003,53243.130829680005 2026-03-19,10:13:51.000,78,11149398,6045,0,1773915230,13166.138386860002,29441.736760109998,53243.15877816 2026-03-19,10:13:52.000,78,11149519,5684,0,1773915231,13166.192277339993,30825.396389550006,53243.17275240001 2026-03-19,10:13:53.000,78,11149463,6565,0,1773915232,13166.151859479993,30825.325898249997,53243.17275240001 2026-03-19,10:13:54.000,78,11149423,5485,0,1773915233,13166.138386860002,29902.86969732,53243.12384256001 2026-03-19,10:13:55.000,78,11149367,5565,0,1773915234,13166.124914239997,30364.094273220006,53243.207688 2026-03-19,10:13:56.000,78,11149434,5165,0,1773915235,13166.151859479993,26213.07309012,53243.21467512 2026-03-19,10:13:57.000,78,11149398,6084,0,1773915236,13166.145123169998,30364.023781919997,53243.16576528 2026-03-19,10:13:58.000,78,11149446,5005,0,1773915237,13166.111441619993,28980.350054220005,53243.23563648 2026-03-19,10:13:59.000,78,11149414,5405,0,1773915238,13166.131650549993,32208.957331169993,53243.18672664 2026-03-19,10:14:00.000,78,11149380,5085,0,1773915239,13166.138386860002,28057.844509379996,53243.14480392 2026-03-19,10:14:02.000,78,11149496,6245,0,1773915241,13166.064287449997,27135.36716106,53243.228649360004 2026-03-19,10:14:03.000,78,11149442,6045,0,1773915242,13166.145123169998,29441.440696649996,53243.347430400005 2026-03-19,10:14:04.000,78,11149483,5684,0,1773915243,13166.064287449997,29902.7005182,53243.19371376001 2026-03-19,10:14:05.000,78,11149522,5285,0,1773915244,13166.091232689992,27135.268473239994,53243.16576528 2026-03-19,10:14:06.000,78,11149524,5925,0,1773915245,13166.084496379997,31747.528330500005,53243.12384256001 2026-03-19,10:14:07.000,78,11149351,6725,0,1773915246,13166.010396969992,29441.482991430006,53243.249610720006 2026-03-19,10:14:08.000,78,11149477,5525,0,1773915247,13166.037342210002,27135.36011193,53243.30550768 2026-03-19,10:14:09.000,78,11149438,5285,0,1773915248,13166.003660659997,23445.464816909996,53243.249610720006 2026-03-19,10:14:10.000,78,11149410,6124,0,1773915249,13166.003660659997,31747.627018319996,53243.207688 2026-03-19,10:14:11.000,78,11149412,5525,0,1773915250,13165.949770179992,29441.363156220003,53243.249610720006 2026-03-19,10:14:13.000,78,11149463,5765,0,1773915252,13165.922824939997,33131.24435298001,53243.23563648 2026-03-19,10:14:14.000,78,11149353,5525,0,1773915253,13165.889143389992,30825.206063039994,53243.23563648 2026-03-19,10:14:15.000,78,11149482,5965,0,1773915254,13165.848725529991,28057.738772430006,53243.20070088001 2026-03-19,10:14:16.000,78,11149434,5925,0,1773915255,13165.808307669991,28980.159727709994,53243.228649360004 2026-03-19,10:14:17.000,78,11149461,5765,0,1773915256,13165.828516599991,26212.875714480004,53243.2775592 2026-03-19,10:14:18.000,78,11149410,5085,0,1773915257,13165.747680879991,28980.187924230006,53243.18672664 2026-03-19,10:14:19.000,78,11149449,5805,0,1773915258,13165.720735639996,26212.77702666,53243.2775592 2026-03-19,10:14:20.000,78,11149415,6525,0,1773915259,13165.65337254,29441.468893170008,53243.25659784 2026-03-19,10:14:21.000,78,11149388,6205,0,1773915260,13165.68705408999,30363.910995840008,53243.22166224001 2026-03-19,10:14:22.000,78,11149432,6324,0,1773915261,13165.61295468,33592.49007627,53243.207688 2026-03-19,10:14:24.000,78,11149522,5365,0,1773915263,13165.538855269995,32670.097317509993,53243.23563648 2026-03-19,10:14:25.000,78,11149471,5405,0,1773915264,13165.559064199995,23906.851522800003,53243.19371376001 2026-03-19,10:14:26.000,78,11149479,6405,0,1773915265,13165.44454692999,34053.820389119996,53243.18672664 2026-03-19,10:14:27.000,78,11149471,5525,0,1773915266,13165.44454692999,30364.044929309995,53243.228649360004 2026-03-19,10:14:28.000,78,11149408,5405,0,1773915267,13165.42433799999,31286.550474150004,53243.22166224001 2026-03-19,10:14:29.000,78,11149401,6405,0,1773915268,13165.39065645,30825.29770173,53243.16576528 2026-03-19,10:14:30.000,78,11149405,6525,0,1773915269,13165.36371120999,29441.602826639995,53243.21467512 2026-03-19,10:14:31.000,78,11149452,5325,0,1773915270,13165.356974899994,30825.339996509996,53243.21467512 2026-03-19,10:14:32.000,78,11149416,5205,0,1773915271,13165.33002966,28980.491036820007,53243.179739520005 2026-03-19,10:14:33.000,78,11149456,5285,0,1773915272,13165.269402869999,28519.294657439998,53243.18672664 2026-03-19,10:14:35.000,78,11149461,5925,0,1773915274,13165.26266655999,30364.235255820007,53243.12384256001 2026-03-19,10:14:36.000,78,11149522,5925,0,1773915275,13165.228985009999,33592.86368015999,53243.15179104001 2026-03-19,10:14:37.000,78,11149397,5525,0,1773915276,13165.235721319994,31286.818341089995,53243.11685544 2026-03-19,10:14:38.000,78,11149413,5565,0,1773915277,13165.202039769989,29903.144613390003,53243.07493272001 2026-03-19,10:14:39.000,78,11149398,5884,0,1773915278,13165.208776079999,26674.53733644,53243.19371376001 2026-03-19,10:14:40.000,78,11149427,5645,0,1773915279,13165.148149289998,29903.151662520002,53243.130829680005 2026-03-19,10:14:41.000,78,11149455,5565,0,1773915280,13165.154885599994,27135.83945277,53243.08890696 2026-03-19,10:14:42.000,78,11149409,6565,0,1773915281,13165.154885599994,28058.359095869993,53243.09589408 2026-03-19,10:14:43.000,78,11149453,6365,0,1773915282,13165.175094529994,30364.446729720003,53243.07493272001 2026-03-19,10:14:44.000,78,11149404,5325,0,1773915283,13165.121204049989,27597.15566736,53243.10288120001 2026-03-19,10:14:46.000,78,11149359,6565,0,1773915285,13165.047104639998,30364.658203619998,53243.07493272001 2026-03-19,10:14:47.000,78,11149418,5765,0,1773915286,13165.033632019993,25291.060984380005,53243.07493272001 2026-03-19,10:14:48.000,78,11149413,5645,0,1773915287,13165.020159399988,30364.665252749997,53243.03999712 2026-03-19,10:14:49.000,78,11149449,5605,0,1773915288,13165.067313569998,30364.707547529993,53243.0679456 2026-03-19,10:14:50.000,78,11149343,5445,0,1773915289,13165.040368329988,31287.163748460007,53243.05397136001 2026-03-19,10:14:51.000,78,11149376,6084,0,1773915290,13164.959532610002,30826.009663859993,53243.03301000001 2026-03-19,10:14:52.000,78,11149399,5525,0,1773915291,13165.047104639998,27136.14256536,53243.012048640005 2026-03-19,10:14:53.000,78,11149440,6045,0,1773915292,13165.060577259988,24368.83035561,53243.01903576 2026-03-19,10:14:54.000,78,11149440,5845,0,1773915293,13165.006686779998,28519.89383349,53242.9980744 2026-03-19,10:14:55.000,78,11149414,4805,0,1773915294,13165.060577259988,28981.160704170004,53243.02602288001 2026-03-19,10:14:57.000,78,11149457,5925,0,1773915296,13165.053840949993,27597.494025599997,53242.9980744 2026-03-19,10:14:58.000,78,11149517,6725,0,1773915297,13165.094258809993,27136.276498830004,53242.94217744 2026-03-19,10:14:59.000,78,11149423,6445,0,1773915298,13165.127940359998,25291.335900449994,53243.02602288001 2026-03-19,10:15:00.000,78,11149363,6445,0,1773915299,13165.161621909989,30364.96836534,53243.02602288001 2026-03-19,10:15:01.000,78,11149428,6045,0,1773915300,13165.188567149999,30826.235236020002,53242.95615168001 2026-03-19,10:15:02.000,78,11149451,6565,0,1773915301,13165.215512389994,30826.25638341,53243.03301000001 2026-03-19,10:15:03.000,78,11149377,5845,0,1773915302,13165.242457629989,23446.430547719996,53242.95615168001 2026-03-19,10:15:04.000,78,11149390,5245,0,1773915303,13165.202039769989,28981.280539379994,53242.90724184001 2026-03-19,10:15:05.000,78,11149434,5125,0,1773915304,13165.215512389994,27597.46582908,53243.012048640005 2026-03-19,10:15:06.000,78,11149342,5044,0,1773915305,13165.269402869999,28981.273490249994,53242.94217744 2026-03-19,10:15:08.000,78,11149335,5684,0,1773915307,13165.30308441999,30826.150646459995,53242.93519032001 2026-03-19,10:15:09.000,78,11149413,5445,0,1773915308,13165.356974899994,26213.820297900005,53242.97711304 2026-03-19,10:15:10.000,78,11149465,5765,0,1773915309,13165.33002966,23446.36710555,53242.92121608 2026-03-19,10:15:11.000,78,11149501,5485,0,1773915310,13165.397392759995,29903.694445529996,53242.95615168001 2026-03-19,10:15:12.000,78,11149426,5925,0,1773915311,13165.44454692999,27136.30469535,53242.963138800005 2026-03-19,10:15:13.000,78,11149442,5805,0,1773915312,13165.458019549995,30826.221137760003,53242.94217744 2026-03-19,10:15:14.000,78,11149442,5565,0,1773915313,13165.51191003,27597.578615160004,53243.01903576 2026-03-19,10:15:15.000,78,11149376,6005,0,1773915314,13165.538855269995,27597.578615160004,53242.9282032 2026-03-19,10:15:16.000,78,11149390,5884,0,1773915315,13165.51191003,25752.56752548,53242.94916456 2026-03-19,10:15:17.000,78,11149446,6084,0,1773915316,13165.54559157999,28981.238244599997,53242.9282032 2026-03-19,10:15:19.000,78,11149397,6405,0,1773915318,13165.63316361,32671.13353962,53242.93519032001 2026-03-19,10:15:20.000,78,11149439,6045,0,1773915319,13165.67358147,33593.58974055,53243.01903576 2026-03-19,10:15:21.000,78,11149391,6324,0,1773915320,13165.68705408999,25291.335900449994,53242.93519032001 2026-03-19,10:15:22.000,78,11149395,6205,0,1773915321,13165.727471949991,27136.33289187,53243.07493272001 2026-03-19,10:15:23.000,78,11149465,6405,0,1773915322,13165.740944569996,25752.616869389996,53243.08890696 2026-03-19,10:15:24.000,78,11149495,6365,0,1773915323,13165.788098739991,28519.978423049994,53243.00506152001 2026-03-19,10:15:25.000,78,11149376,5725,0,1773915324,13165.767889809991,25752.602771129998,53243.03301000001 2026-03-19,10:15:26.000,78,11149312,5684,0,1773915325,13165.841989219996,30364.876726650007,53243.01903576 2026-03-19,10:15:27.000,78,11149358,5044,0,1773915326,13165.875670770001,31748.656191300004,53243.012048640005 2026-03-19,10:15:28.000,78,11149382,5884,0,1773915327,13165.862198149996,28981.132507650007,53243.060958480004 2026-03-19,10:15:30.000,78,11149409,5725,0,1773915329,13165.936297560002,29442.307739640004,53243.00506152001 2026-03-19,10:15:31.000,78,11149462,5765,0,1773915330,13165.909352319992,27136.079123190008,53243.09589408 2026-03-19,10:15:32.000,78,11149406,5805,0,1773915331,13165.956506490002,28058.634011939997,53243.04698424 2026-03-19,10:15:33.000,78,11149454,5565,0,1773915332,13166.003660659997,33593.378266650005,53243.10288120001 2026-03-19,10:15:34.000,78,11149453,6485,0,1773915333,13165.990188039992,31287.198994110004,53243.04698424 2026-03-19,10:15:35.000,78,11149417,5525,0,1773915334,13166.017133280002,26213.503087050005,53243.15179104001 2026-03-19,10:15:36.000,78,11149446,5884,0,1773915335,13166.023869589997,28058.415488910003,53243.1378168 2026-03-19,10:15:37.000,78,11149480,6005,0,1773915336,13166.010396969992,20678.603751479997,53243.17275240001 2026-03-19,10:15:38.000,78,11149414,5125,0,1773915337,13166.030605899992,26213.418497489998,53243.1378168 2026-03-19,10:15:39.000,78,11149420,4965,0,1773915338,13166.071023759992,30825.755895180002,53243.14480392 2026-03-19,10:15:41.000,78,11149377,6405,0,1773915340,13166.037342210002,28058.30270283,53243.17275240001 2026-03-19,10:15:42.000,78,11149297,6165,0,1773915341,13166.057551140002,36821.682431010006,53243.14480392 2026-03-19,10:15:43.000,78,11149370,6084,0,1773915342,13166.023869589997,27596.97943911,53243.12384256001 2026-03-19,10:15:44.000,78,11149478,5765,0,1773915343,13166.030605899992,32209.239296369997,53243.10288120001 2026-03-19,10:15:45.000,78,11149436,6084,0,1773915344,13166.017133280002,28980.610872029996,53243.30550768 2026-03-19,10:15:46.000,78,11149442,5085,0,1773915345,13166.037342210002,30364.284599730003,53243.23563648 2026-03-19,10:15:47.000,78,11149358,5684,0,1773915346,13166.057551140002,29441.786104019993,53243.18672664 2026-03-19,10:15:48.000,78,11149345,6405,0,1773915347,13166.084496379997,31747.859639610004,53243.228649360004 2026-03-19,10:15:49.000,78,11149421,5365,0,1773915348,13166.057551140002,30825.431635200002,53243.3124948 2026-03-19,10:15:50.000,78,11149426,5044,0,1773915349,13166.010396969992,26674.332911670004,53243.2775592 2026-03-19,10:15:52.000,78,11149389,6885,0,1773915351,13166.057551140002,33131.56156382999,53243.26358496 2026-03-19,10:15:53.000,78,11149473,6405,0,1773915352,13166.023869589997,30825.325898249997,53243.26358496 2026-03-19,10:15:54.000,78,11149459,6045,0,1773915353,13166.010396969992,30825.318849119998,53243.298520560005 2026-03-19,10:15:55.000,78,11149455,6245,0,1773915354,13166.050814829992,28519.203018750006,53243.23563648 2026-03-19,10:15:56.000,78,11149370,6205,0,1773915355,13166.030605899992,27596.718621299995,53243.30550768 2026-03-19,10:15:57.000,78,11149440,6084,0,1773915356,13166.010396969992,28980.378250740003,53243.32646904 2026-03-19,10:15:58.000,78,11149353,6205,0,1773915357,13166.010396969992,28057.865656769995,53243.298520560005 2026-03-19,10:15:59.000,78,11149371,5565,0,1773915358,13166.023869589997,29902.820353410003,53243.32646904 2026-03-19,10:16:00.000,78,11149415,5645,0,1773915359,13166.023869589997,28519.132527449998,53243.30550768 2026-03-19,10:16:01.000,78,11149389,6205,0,1773915360,13166.023869589997,32209.077166379997,53243.28454632 2026-03-19,10:16:03.000,78,11149412,5925,0,1773915362,13166.030605899992,30364.129518870002,53243.35441752 2026-03-19,10:16:04.000,78,11149431,6445,0,1773915363,13166.010396969992,29441.616924899994,53243.347430400005 2026-03-19,10:16:05.000,78,11149419,5525,0,1773915364,13165.996924350002,27135.444701490007,53243.3124948 2026-03-19,10:16:06.000,78,11149426,5925,0,1773915365,13165.983451729997,33131.40648297001,53243.35441752 2026-03-19,10:16:07.000,78,11149434,5805,0,1773915366,13165.976715420002,29441.55348273,53243.32646904 2026-03-19,10:16:08.000,78,11149393,5245,0,1773915367,13165.990188039992,36359.99261253,53243.298520560005 2026-03-19,10:16:09.000,78,11149393,6324,0,1773915368,13165.983451729997,27135.430603229994,53243.298520560005 2026-03-19,10:16:10.000,78,11149404,5884,0,1773915369,13166.010396969992,28519.12547832,53243.27057208001 2026-03-19,10:16:11.000,78,11149417,6405,0,1773915370,13165.963242799997,30825.191964779995,53243.35441752 2026-03-19,10:16:12.000,78,11149411,6405,0,1773915371,13166.023869589997,28519.047937890005,53243.30550768 2026-03-19,10:16:14.000,78,11149435,6405,0,1773915373,13166.023869589997,30363.932143230006,53243.25659784 2026-03-19,10:16:15.000,78,11149452,5645,0,1773915374,13165.969979109992,31286.43063894,53243.32646904 2026-03-19,10:16:16.000,78,11149453,6565,0,1773915375,13165.943033869997,33131.33599167,53243.30550768 2026-03-19,10:16:17.000,78,11149459,6045,0,1773915376,13165.976715420002,30363.903946709994,53243.228649360004 2026-03-19,10:16:18.000,78,11149444,5925,0,1773915377,13165.936297560002,26212.833419700008,53243.24262360001 2026-03-19,10:16:19.000,78,11149400,5765,0,1773915378,13165.963242799997,28057.745821560005,53243.22166224001 2026-03-19,10:16:20.000,78,11149389,6245,0,1773915379,13165.922824939997,29441.482991430006,53243.26358496 2026-03-19,10:16:21.000,78,11149418,5205,0,1773915380,13165.895879700001,32670.04092447,53243.347430400005 2026-03-19,10:16:22.000,78,11149385,6165,0,1773915381,13165.929561249992,29902.658223420003,53243.27057208001 2026-03-19,10:16:23.000,78,11149364,5884,0,1773915382,13165.943033869997,33131.258451240006,53243.25659784 2026-03-19,10:16:25.000,78,11149425,6605,0,1773915384,13165.936297560002,30363.98148714,53243.31948192001 2026-03-19,10:16:26.000,78,11149439,6284,0,1773915385,13165.949770179992,28057.858607639995,53243.25659784 2026-03-19,10:16:27.000,78,11149401,6165,0,1773915386,13165.949770179992,27135.282571500007,53243.24262360001 2026-03-19,10:16:28.000,78,11149403,6405,0,1773915387,13165.976715420002,26212.854567090006,53243.25659784 2026-03-19,10:16:29.000,78,11149407,6365,0,1773915388,13165.949770179992,28519.005643109995,53243.22166224001 2026-03-19,10:16:30.000,78,11149375,6124,0,1773915389,13165.916088630001,29902.735763849996,53243.2775592 2026-03-19,10:16:31.000,78,11149495,6284,0,1773915390,13165.922824939997,31286.381295030005,53243.21467512 2026-03-19,10:16:32.000,78,11149425,5525,0,1773915391,13165.963242799997,32670.118464900006,53243.20070088001 2026-03-19,10:16:33.000,78,11149518,5245,0,1773915392,13165.916088630001,28519.069085280003,53243.20070088001 2026-03-19,10:16:34.000,78,11149376,5684,0,1773915393,13165.916088630001,27596.598786090006,53243.31948192001 2026-03-19,10:16:36.000,78,11149382,5325,0,1773915395,13165.936297560002,28057.79516547,53243.26358496 2026-03-19,10:16:37.000,78,11149397,6565,0,1773915396,13165.922824939997,26674.086192119998,53243.22166224001 2026-03-19,10:16:38.000,78,11149441,6925,0,1773915397,13165.963242799997,31286.42358981,53243.29153344001 2026-03-19,10:16:39.000,78,11149459,6685,0,1773915398,13165.976715420002,30825.255406950004,53243.25659784 2026-03-19,10:16:40.000,78,11149440,5365,0,1773915399,13165.929561249992,28519.033839630007,53243.26358496 2026-03-19,10:16:41.000,78,11149296,4965,0,1773915400,13165.929561249992,32208.795201179993,53243.207688 2026-03-19,10:16:42.000,78,11149461,5925,0,1773915401,13165.922824939997,28518.9562992,53243.19371376001 2026-03-19,10:16:43.000,78,11149483,6485,0,1773915402,13165.956506490002,32669.963384040006,53243.22166224001 2026-03-19,10:16:44.000,78,11149478,5165,0,1773915403,13165.943033869997,27135.20503107,53243.228649360004 2026-03-19,10:16:45.000,78,11149424,5125,0,1773915404,13165.963242799997,30825.107375220003,53243.23563648 2026-03-19,10:16:47.000,78,11149436,5285,0,1773915406,13165.949770179992,28518.885807900006,53243.25659784 2026-03-19,10:16:48.000,78,11149497,5725,0,1773915407,13165.969979109992,25751.524254239994,53243.207688 2026-03-19,10:16:49.000,78,11149454,5965,0,1773915408,13165.969979109992,29441.299714049994,53243.19371376001 2026-03-19,10:16:50.000,78,11149415,6365,0,1773915409,13165.922824939997,24828.990512880002,53243.25659784 2026-03-19,10:16:51.000,78,11149456,5965,0,1773915410,13165.949770179992,34053.53842392001,53243.24262360001 2026-03-19,10:16:52.000,78,11149406,6084,0,1773915411,13165.929561249992,29902.510191690002,53243.22166224001 2026-03-19,10:16:53.000,78,11149432,6365,0,1773915412,13165.943033869997,27596.295673500004,53243.24262360001 2026-03-19,10:16:54.000,78,11149460,5965,0,1773915413,13165.963242799997,30824.853606539997,53243.21467512 2026-03-19,10:16:55.000,78,11149461,6365,0,1773915414,13165.956506490002,28979.990548589994,53243.21467512 2026-03-19,10:16:56.000,78,11149382,5085,0,1773915415,13165.943033869997,29441.158731450007,53243.17275240001 2026-03-19,10:16:58.000,78,11149339,6284,0,1773915417,13165.929561249992,31747.302758339996,53243.20070088001 2026-03-19,10:16:59.000,78,11149397,6485,0,1773915418,13165.969979109992,30363.65722716,53243.26358496 2026-03-19,10:17:00.000,78,11149433,5605,0,1773915419,13165.996924350002,29441.102338409997,53243.24262360001 2026-03-19,10:17:01.000,78,11149487,5645,0,1773915420,13165.916088630001,31285.993592879997,53243.23563648 2026-03-19,10:17:02.000,78,11149376,5125,0,1773915421,13165.916088630001,29441.07414189,53243.179739520005 2026-03-19,10:17:03.000,78,11149391,6565,0,1773915422,13165.969979109992,26212.473914069997,53243.21467512 2026-03-19,10:17:04.000,78,11149426,5005,0,1773915423,13165.943033869997,31747.232267040003,53243.22166224001 2026-03-19,10:17:05.000,78,11149456,5645,0,1773915424,13165.902616009997,31285.859659409994,53243.15877816 2026-03-19,10:17:06.000,78,11149411,6245,0,1773915425,13165.943033869997,26673.620949539996,53243.21467512 2026-03-19,10:17:07.000,78,11149379,6205,0,1773915426,13165.943033869997,32208.266516429998,53243.249610720006 2026-03-19,10:17:09.000,78,11149386,5965,0,1773915428,13165.943033869997,23906.174806320007,53243.15179104001 2026-03-19,10:17:10.000,78,11149464,5925,0,1773915429,13165.983451729997,24367.462824390008,53243.19371376001 2026-03-19,10:17:11.000,78,11149437,6324,0,1773915430,13165.949770179992,30363.389360219997,53243.20070088001 2026-03-19,10:17:12.000,78,11149473,6445,0,1773915431,13165.976715420002,23906.195953710005,53243.207688 2026-03-19,10:17:13.000,78,11149433,6165,0,1773915432,13165.963242799997,30363.276574140007,53243.16576528 2026-03-19,10:17:14.000,78,11149435,5684,0,1773915433,13165.983451729997,28057.17484203,53243.19371376001 2026-03-19,10:17:15.000,78,11149454,5125,0,1773915434,13165.963242799997,31746.93620358,53243.20070088001 2026-03-19,10:17:16.000,78,11149402,6445,0,1773915435,13165.943033869997,34053.12957438,53243.15877816 2026-03-19,10:17:17.000,78,11149470,5565,0,1773915436,13165.943033869997,29902.05199824,53243.22166224001 2026-03-19,10:17:18.000,78,11149359,5525,0,1773915437,13165.929561249992,26673.41652477,53243.30550768 2026-03-19,10:17:20.000,78,11149396,5245,0,1773915439,13165.889143389992,30824.437707870005,53243.228649360004 2026-03-19,10:17:21.000,78,11149371,6205,0,1773915440,13165.848725529991,28518.3218775,53243.228649360004 2026-03-19,10:17:22.000,78,11149407,5605,0,1773915441,13165.835252910001,29440.813324079994,53243.15179104001 2026-03-19,10:17:23.000,78,11149391,6165,0,1773915442,13165.835252910001,29901.939212159996,53243.20070088001 2026-03-19,10:17:24.000,78,11149421,6565,0,1773915443,13165.875670770001,29440.799225819996,53243.26358496 2026-03-19,10:17:25.000,78,11149415,6565,0,1773915444,13165.841989219996,34053.00269004,53243.21467512 2026-03-19,10:17:26.000,78,11149429,6525,0,1773915445,13165.841989219996,31285.669332899997,53243.25659784 2026-03-19,10:17:27.000,78,11149508,5085,0,1773915446,13165.862198149996,24367.293645269994,53243.23563648 2026-03-19,10:17:28.000,78,11149420,6005,0,1773915447,13165.808307669991,32669.364207990002,53243.19371376001 2026-03-19,10:17:29.000,78,11149448,6084,0,1773915448,13165.720735639996,29902.023801720003,53243.16576528 2026-03-19,10:17:31.000,78,11149457,6485,0,1773915450,13165.73420826,27134.7186411,53243.14480392 2026-03-19,10:17:32.000,78,11149431,6245,0,1773915451,13165.73420826,32208.104386439998,53243.26358496 2026-03-19,10:17:33.000,78,11149448,5845,0,1773915452,13165.747680879991,28057.1677929,53243.19371376001 2026-03-19,10:17:34.000,78,11149358,5645,0,1773915453,13165.707263019991,27595.922069609995,53243.228649360004 2026-03-19,10:17:35.000,78,11149393,6405,0,1773915454,13165.720735639996,28518.378270539994,53243.22166224001 2026-03-19,10:17:36.000,78,11149398,5925,0,1773915455,13165.720735639996,30363.36821283,53243.22166224001 2026-03-19,10:17:37.000,78,11149349,6405,0,1773915456,13165.740944569996,26212.347029729994,53243.23563648 2026-03-19,10:17:38.000,78,11149438,5684,0,1773915457,13165.727471949991,34975.58577531,53243.23563648 2026-03-19,10:17:39.000,78,11149431,6245,0,1773915458,13165.67358147,28518.350074019996,53243.18672664 2026-03-19,10:17:40.000,78,11149406,5845,0,1773915459,13165.67358147,29902.080194759998,53243.10288120001 2026-03-19,10:17:42.000,78,11149446,5965,0,1773915461,13165.680317779996,31285.838512019996,53243.1378168 2026-03-19,10:17:43.000,78,11149449,6324,0,1773915462,13165.660108849996,28979.722681650004,53243.15877816 2026-03-19,10:17:44.000,78,11149384,5684,0,1773915463,13165.71399933,31747.056038790004,53243.15877816 2026-03-19,10:17:45.000,78,11149439,6245,0,1773915464,13165.720735639996,30824.613936120004,53243.14480392 2026-03-19,10:17:46.000,78,11149442,5925,0,1773915465,13165.707263019991,25289.919025320007,53243.08890696 2026-03-19,10:17:47.000,78,11149415,6245,0,1773915466,13165.727471949991,31747.077186180002,53243.15877816 2026-03-19,10:17:48.000,78,11149467,5565,0,1773915467,13165.707263019991,35436.91608816,53243.11685544 2026-03-19,10:17:49.000,78,11149414,5125,0,1773915468,13165.71399933,28979.701534260006,53243.04698424 2026-03-19,10:17:50.000,78,11149484,4965,0,1773915469,13165.75441719,30824.628034380003,53243.1378168 2026-03-19,10:17:51.000,78,11149428,6084,0,1773915470,13165.788098739991,34514.473985489996,53243.1378168 2026-03-19,10:17:53.000,78,11149477,6885,0,1773915472,13165.781362429996,26673.663244320007,53243.16576528 2026-03-19,10:17:54.000,78,11149413,6124,0,1773915473,13165.794835050001,29902.150686060006,53243.11685544 2026-03-19,10:17:55.000,78,11149428,6084,0,1773915474,13165.868934459992,28518.44876184,53243.14480392 2026-03-19,10:17:56.000,78,11149419,6205,0,1773915475,13165.868934459992,26212.255391040002,53243.15877816 2026-03-19,10:17:57.000,78,11149449,6284,0,1773915476,13165.855461840001,34975.621020959996,53243.11685544 2026-03-19,10:17:58.000,78,11149345,5765,0,1773915477,13165.895879700001,28979.722681650004,53243.05397136001 2026-03-19,10:17:59.000,78,11149414,5725,0,1773915478,13165.868934459992,28057.217136809995,53243.11685544 2026-03-19,10:18:00.000,78,11149421,6805,0,1773915479,13165.902616009997,33591.97548978,53243.08890696 2026-03-19,10:18:01.000,78,11149401,6005,0,1773915480,13165.889143389992,28979.659239479995,53243.17275240001 2026-03-19,10:18:02.000,78,11149512,6045,0,1773915481,13165.922824939997,32669.491092330005,53243.1378168 2026-03-19,10:18:04.000,78,11149416,5884,0,1773915483,13165.922824939997,29902.150686060006,53243.15179104001 2026-03-19,10:18:05.000,78,11149407,6405,0,1773915484,13166.010396969992,31285.732775070006,53243.15877816 2026-03-19,10:18:06.000,78,11149427,6485,0,1773915485,13165.976715420002,24367.321841790006,53243.17275240001 2026-03-19,10:18:07.000,78,11149462,5965,0,1773915486,13165.969979109992,34053.12957438,53243.12384256001 2026-03-19,10:18:08.000,78,11149421,6205,0,1773915487,13166.023869589997,29440.869717120004,53243.15877816 2026-03-19,10:18:09.000,78,11149479,6245,0,1773915488,13165.983451729997,24828.5252703,53243.21467512 2026-03-19,10:18:10.000,78,11149449,6124,0,1773915489,13166.030605899992,31746.92915445,53243.08890696 2026-03-19,10:18:11.000,78,11149527,6284,0,1773915490,13165.983451729997,29902.03789998,53243.22166224001 2026-03-19,10:18:12.000,78,11149489,6485,0,1773915491,13166.030605899992,28057.047957689996,53243.228649360004 2026-03-19,10:18:13.000,78,11149493,6324,0,1773915492,13166.044078519997,26212.156703219996,53243.20070088001 2026-03-19,10:18:15.000,78,11149403,6284,0,1773915494,13165.996924350002,29901.939212159996,53243.207688 2026-03-19,10:18:16.000,78,11149424,5965,0,1773915495,13166.044078519997,31285.718676810007,53243.21467512 2026-03-19,10:18:17.000,78,11149410,6005,0,1773915496,13166.057551140002,30824.33197092,53243.25659784 2026-03-19,10:18:18.000,78,11149505,6245,0,1773915497,13166.050814829992,31746.879810540006,53243.207688 2026-03-19,10:18:19.000,78,11149482,5725,0,1773915498,13166.044078519997,27595.781087010007,53243.19371376001 2026-03-19,10:18:20.000,78,11149450,5925,0,1773915499,13165.990188039992,30363.304770660005,53243.19371376001 2026-03-19,10:18:21.000,78,11149407,6165,0,1773915500,13166.017133280002,34052.98154265,53243.23563648 2026-03-19,10:18:22.000,78,11149387,6365,0,1773915501,13166.044078519997,30824.50819917,53243.22166224001 2026-03-19,10:18:23.000,78,11149420,5725,0,1773915502,13166.037342210002,32669.38535538,53243.22166224001 2026-03-19,10:18:24.000,78,11149455,6205,0,1773915503,13166.017133280002,29440.827422340008,53243.23563648 2026-03-19,10:18:26.000,78,11149407,6725,0,1773915505,13165.976715420002,31746.851614019994,53243.298520560005 2026-03-19,10:18:27.000,78,11149496,5684,0,1773915506,13166.003660659997,29902.05199824,53243.2775592 2026-03-19,10:18:28.000,78,11149479,6565,0,1773915507,13165.969979109992,31746.893908800004,53243.207688 2026-03-19,10:18:29.000,78,11149400,5965,0,1773915508,13165.943033869997,28057.188940289998,53243.228649360004 2026-03-19,10:18:30.000,78,11149519,6324,0,1773915509,13165.976715420002,29440.855618860005,53243.16576528 2026-03-19,10:18:31.000,78,11149477,6324,0,1773915510,13165.976715420002,30824.472953520002,53243.20070088001 2026-03-19,10:18:32.000,78,11149423,6205,0,1773915511,13165.990188039992,33591.926145870006,53243.19371376001 2026-03-19,10:18:33.000,78,11149389,6205,0,1773915512,13166.003660659997,26212.339980599994,53243.17275240001 2026-03-19,10:18:34.000,78,11149435,5645,0,1773915513,13166.023869589997,26673.522261720005,53243.179739520005 2026-03-19,10:18:35.000,78,11149444,5965,0,1773915514,13165.990188039992,33130.70156997,53243.21467512 2026-03-19,10:18:37.000,78,11149297,6205,0,1773915516,13165.976715420002,31285.859659409994,53243.179739520005 2026-03-19,10:18:38.000,78,11149472,5565,0,1773915517,13165.956506490002,28518.434663580003,53243.24262360001 2026-03-19,10:18:39.000,78,11149450,5765,0,1773915518,13165.963242799997,32208.23831991,53243.228649360004 2026-03-19,10:18:40.000,78,11149458,5884,0,1773915519,13165.969979109992,27595.999610040002,53243.179739520005 2026-03-19,10:18:41.000,78,11149348,5805,0,1773915520,13166.017133280002,34975.65626661001,53243.16576528 2026-03-19,10:18:42.000,78,11149415,6245,0,1773915521,13166.017133280002,29440.834471470007,53243.23563648 2026-03-19,10:18:43.000,78,11149416,5805,0,1773915522,13165.996924350002,28057.188940289998,53243.26358496 2026-03-19,10:18:44.000,78,11149409,6245,0,1773915523,13165.990188039992,29902.0660965,53243.1378168 2026-03-19,10:18:45.000,78,11149398,5925,0,1773915524,13165.963242799997,28057.062055949995,53243.22166224001 2026-03-19,10:18:46.000,78,11149386,5965,0,1773915525,13165.949770179992,32669.406502769998,53243.179739520005 2026-03-19,10:18:48.000,78,11149523,6245,0,1773915527,13165.916088630001,29440.75693104,53243.23563648 2026-03-19,10:18:49.000,78,11149461,6205,0,1773915528,13165.922824939997,33130.574685629996,53243.19371376001 2026-03-19,10:18:50.000,78,11149482,5845,0,1773915529,13165.949770179992,32208.09028818,53243.21467512 2026-03-19,10:18:51.000,78,11149445,6205,0,1773915530,13165.916088630001,32208.132582959995,53243.249610720006 2026-03-19,10:18:52.000,78,11149470,5884,0,1773915531,13165.902616009997,28057.055006819995,53243.17275240001 2026-03-19,10:18:53.000,78,11149329,6324,0,1773915532,13165.902616009997,28518.29368098,53243.207688 2026-03-19,10:18:54.000,78,11149436,5805,0,1773915533,13165.895879700001,30824.444757000005,53243.228649360004 2026-03-19,10:18:55.000,78,11149475,6245,0,1773915534,13165.922824939997,26673.40242651,53243.26358496 2026-03-19,10:18:56.000,78,11149406,5845,0,1773915535,13165.909352319992,26212.079162790003,53243.179739520005 2026-03-19,10:18:57.000,78,11149381,6284,0,1773915536,13165.868934459992,30363.248377619995,53243.298520560005 2026-03-19,10:18:59.000,78,11149438,5805,0,1773915538,13165.855461840001,28979.419569060003,53243.21467512 2026-03-19,10:19:00.000,78,11149367,6365,0,1773915539,13165.828516599991,33130.49009607,53243.23563648 2026-03-19,10:19:01.000,78,11149380,5725,0,1773915540,13165.801571359996,32208.09028818,53243.249610720006 2026-03-19,10:19:02.000,78,11149452,5285,0,1773915541,13165.788098739991,24828.426582479995,53243.18672664 2026-03-19,10:19:03.000,78,11149405,6284,0,1773915542,13165.815043980001,29901.995605200005,53243.21467512 2026-03-19,10:19:04.000,78,11149461,6485,0,1773915543,13165.835252910001,29901.88281912,53243.22166224001 2026-03-19,10:19:05.000,78,11149365,6284,0,1773915544,13165.794835050001,29440.700538000005,53243.28454632 2026-03-19,10:19:06.000,78,11149506,5925,0,1773915545,13165.761153499996,29901.91101564,53243.249610720006 2026-03-19,10:19:07.000,78,11149354,5684,0,1773915546,13165.794835050001,27595.774037879994,53243.18672664 2026-03-19,10:19:08.000,78,11149409,6084,0,1773915547,13165.740944569996,32669.202078000002,53243.16576528 2026-03-19,10:19:10.000,78,11149412,5925,0,1773915549,13165.815043980001,29901.939212159996,53243.228649360004 2026-03-19,10:19:11.000,78,11149408,5845,0,1773915550,13165.788098739991,28979.483011229997,53243.20070088001 2026-03-19,10:19:12.000,78,11149406,5965,0,1773915551,13165.767889809991,25289.66525664,53243.228649360004 2026-03-19,10:19:13.000,78,11149353,6124,0,1773915552,13165.761153499996,28518.286631850002,53243.207688 2026-03-19,10:19:14.000,78,11149398,5845,0,1773915553,13165.815043980001,28518.223189680008,53243.15179104001 2026-03-19,10:19:15.000,78,11149385,6645,0,1773915554,13165.767889809991,29901.89691738,53243.17275240001 2026-03-19,10:19:16.000,78,11149432,5565,0,1773915555,13165.835252910001,33591.67942632,53243.10986832 2026-03-19,10:19:17.000,78,11149410,6005,0,1773915556,13165.841989219996,29901.833475210005,53243.09589408 2026-03-19,10:19:18.000,78,11149384,5765,0,1773915557,13165.821780289996,30824.254430490008,53243.1378168 2026-03-19,10:19:19.000,78,11149377,6324,0,1773915558,13165.821780289996,33591.68647545,53243.17275240001 2026-03-19,10:19:21.000,78,11149414,5884,0,1773915560,13165.862198149996,32669.103390179996,53243.179739520005 2026-03-19,10:19:22.000,78,11149399,6324,0,1773915561,13165.848725529991,33130.320916950004,53243.1378168 2026-03-19,10:19:23.000,78,11149379,6124,0,1773915562,13165.895879700001,31285.387367699994,53243.15179104001 2026-03-19,10:19:24.000,78,11149456,5684,0,1773915563,13165.875670770001,30824.057054849996,53243.15877816 2026-03-19,10:19:25.000,78,11149321,6324,0,1773915564,13165.895879700001,28056.730746839996,53243.17275240001 2026-03-19,10:19:26.000,78,11149373,6245,0,1773915565,13165.862198149996,31746.492108389997,53243.130829680005 2026-03-19,10:19:27.000,78,11149360,5925,0,1773915566,13165.875670770001,29901.537411750003,53243.16576528 2026-03-19,10:19:28.000,78,11149466,5725,0,1773915567,13165.875670770001,32207.554554300004,53243.15179104001 2026-03-19,10:19:29.000,78,11149375,6365,0,1773915568,13165.936297560002,29440.178902379994,53243.12384256001 2026-03-19,10:19:30.000,78,11149414,5845,0,1773915569,13165.909352319992,34513.67038467,53243.15877816 2026-03-19,10:19:32.000,78,11149352,6084,0,1773915571,13165.862198149996,29440.09431282,53243.07493272001 2026-03-19,10:19:33.000,78,11149431,6405,0,1773915572,13165.882407079996,25289.122473630006,53243.17275240001 2026-03-19,10:19:34.000,78,11149423,6405,0,1773915573,13165.835252910001,34513.416615990005,53243.130829680005 2026-03-19,10:19:35.000,78,11149391,6284,0,1773915574,13165.868934459992,28056.399437729997,53243.09589408 2026-03-19,10:19:36.000,78,11149420,5645,0,1773915575,13165.875670770001,29439.925133700002,53243.11685544 2026-03-19,10:19:37.000,78,11149357,5565,0,1773915576,13165.835252910001,22982.8515624,53243.09589408 2026-03-19,10:19:38.000,78,11149408,5845,0,1773915577,13165.848725529991,26672.570629170004,53243.07493272001 2026-03-19,10:19:39.000,78,11149450,6084,0,1773915578,13165.862198149996,30823.570664879997,53243.12384256001 2026-03-19,10:19:40.000,78,11149479,6485,0,1773915579,13165.828516599991,27133.781106809998,53243.15179104001 2026-03-19,10:19:41.000,78,11149389,6485,0,1773915580,13165.835252910001,28978.580722590006,53243.18672664 2026-03-19,10:19:43.000,78,11149499,6245,0,1773915582,13165.828516599991,25288.777066259994,53243.21467512 2026-03-19,10:19:44.000,78,11149452,5805,0,1773915583,13165.835252910001,28517.236311479995,53243.11685544 2026-03-19,10:19:45.000,78,11149417,6084,0,1773915584,13165.75441719,30823.3873875,53243.081919840006 2026-03-19,10:19:46.000,78,11149371,6245,0,1773915585,13165.707263019991,31284.569668619995,53243.130829680005 2026-03-19,10:19:47.000,78,11149407,6565,0,1773915586,13165.707263019991,24827.376262110003,53243.17275240001 2026-03-19,10:19:48.000,78,11149357,6605,0,1773915587,13165.720735639996,27594.787159679996,53243.207688 2026-03-19,10:19:49.000,78,11149438,5805,0,1773915588,13165.75441719,33129.39748092,53243.15179104001 2026-03-19,10:19:50.000,78,11149366,5845,0,1773915589,13165.707263019991,30362.007730740006,53243.20070088001 2026-03-19,10:19:51.000,78,11149379,6165,0,1773915590,13165.6937904,27594.702570120004,53243.17275240001 2026-03-19,10:19:52.000,78,11149429,6284,0,1773915591,13165.639899919996,33129.27059658,53243.05397136001 2026-03-19,10:19:54.000,78,11149504,5925,0,1773915593,13165.66684515999,30823.154766210006,53243.060958480004 2026-03-19,10:19:55.000,78,11149443,6365,0,1773915594,13165.619690989995,28978.221216959995,53243.20070088001 2026-03-19,10:19:56.000,78,11149357,6245,0,1773915595,13165.52538264999,29439.516284159996,53243.14480392 2026-03-19,10:19:57.000,78,11149456,5845,0,1773915596,13165.52538264999,29439.48103851,53243.21467512 2026-03-19,10:19:58.000,78,11149404,5925,0,1773915597,13165.52538264999,27594.688471860005,53243.18672664 2026-03-19,10:19:59.000,78,11149397,6284,0,1773915598,13165.53211896,28978.228266089995,53243.1378168 2026-03-19,10:20:00.000,78,11149427,6284,0,1773915599,13165.51191003,30362.028878130004,53243.207688 2026-03-19,10:20:01.000,78,11149364,5845,0,1773915600,13165.478228479995,32206.870788689994,53243.130829680005 2026-03-19,10:20:02.000,78,11149251,6485,0,1773915601,13165.46475585999,31745.66031105,53243.14480392 2026-03-19,10:20:03.000,78,11149376,5525,0,1773915602,13165.43107431,33590.657302470005,53243.11685544 2026-03-19,10:20:05.000,78,11149354,5805,0,1773915604,13165.377183829994,30823.295748810007,53243.15179104001 2026-03-19,10:20:06.000,78,11149452,5925,0,1773915605,13165.276139179994,33590.607958559995,53243.060958480004 2026-03-19,10:20:07.000,78,11149437,6485,0,1773915606,13165.269402869999,30823.338043590004,53243.0679456 2026-03-19,10:20:08.000,78,11149424,5805,0,1773915607,13165.26266655999,26672.394400920006,53243.10986832 2026-03-19,10:20:09.000,78,11149448,5925,0,1773915608,13165.202039769989,34974.42266886,53243.08890696 2026-03-19,10:20:10.000,78,11149400,5044,0,1773915609,13165.148149289998,33590.763039419995,53243.07493272001 2026-03-19,10:20:11.000,78,11149413,6324,0,1773915610,13165.134676669993,29901.08626743,53243.02602288001 2026-03-19,10:20:12.000,78,11149453,6165,0,1773915611,13165.094258809993,31745.928177990005,53243.060958480004 2026-03-19,10:20:13.000,78,11149457,5605,0,1773915612,13165.067313569998,29901.135611339996,53243.03301000001 2026-03-19,10:20:14.000,78,11149391,6405,0,1773915613,13165.033632019993,30823.570664879997,53242.94916456 2026-03-19,10:20:16.000,78,11149465,5684,0,1773915615,13165.020159399988,29901.304790459995,53242.963138800005 2026-03-19,10:20:17.000,78,11149439,6205,0,1773915616,13164.946059989998,24827.799209909994,53243.02602288001 2026-03-19,10:20:18.000,78,11149368,5645,0,1773915617,13164.946059989998,30823.732794869997,53242.98410016001 2026-03-19,10:20:19.000,78,11149425,6245,0,1773915618,13164.905642129997,29440.150705859996,53242.9282032 2026-03-19,10:20:20.000,78,11149386,6005,0,1773915619,13164.892169509993,34052.33302269,53242.94217744 2026-03-19,10:20:21.000,78,11149445,6045,0,1773915620,13164.871960579992,29901.42462567,53242.95615168001 2026-03-19,10:20:22.000,78,11149513,6205,0,1773915621,13164.858487960002,32668.828474110007,53242.97012592 2026-03-19,10:20:23.000,78,11149419,6205,0,1773915622,13164.824806409997,28056.632059020005,53242.9282032 2026-03-19,10:20:24.000,78,11149387,6245,0,1773915623,13164.811333789992,27595.506170940003,53242.90724184001 2026-03-19,10:20:25.000,78,11149401,6284,0,1773915624,13164.811333789992,31285.32392553,53242.87929336 2026-03-19,10:20:27.000,78,11149443,6324,0,1773915626,13164.804597479997,30824.155742670002,53242.93519032001 2026-03-19,10:20:28.000,78,11149420,6084,0,1773915627,13164.757443310002,31746.647189249998,53242.9282032 2026-03-19,10:20:29.000,78,11149487,5245,0,1773915628,13164.683343899997,27595.583711369996,53242.795447920005 2026-03-19,10:20:30.000,78,11149469,6365,0,1773915629,13164.764179619997,34513.93120248,53242.844357760005 2026-03-19,10:20:31.000,78,11149444,5845,0,1773915630,13164.764179619997,29440.545457140004,53242.87929336 2026-03-19,10:20:32.000,78,11149392,5925,0,1773915631,13164.770915929992,27134.450774159995,53242.88628048001 2026-03-19,10:20:33.000,78,11149362,5965,0,1773915632,13164.764179619997,28518.082207080006,53242.844357760005 2026-03-19,10:20:34.000,78,11149426,5765,0,1773915633,13164.764179619997,27134.429626769997,53242.83038352 2026-03-19,10:20:35.000,78,11149388,5645,0,1773915634,13164.764179619997,28979.391372540005,53242.844357760005 2026-03-19,10:20:36.000,78,11149430,5845,0,1773915635,13164.804597479997,31285.46490813,53242.86531912001 2026-03-19,10:20:38.000,78,11149402,5445,0,1773915637,13164.831542719992,28056.956319000004,53242.86531912001 2026-03-19,10:20:39.000,78,11149382,5044,0,1773915638,13164.885433199997,34052.84760918,53242.80942216 2026-03-19,10:20:40.000,78,11149394,5044,0,1773915639,13164.885433199997,32669.110439309996,53242.78846080001 2026-03-19,10:20:41.000,78,11149466,4965,0,1773915640,13164.939323680002,29901.762983909997,53242.80243504 2026-03-19,10:20:42.000,78,11149453,5525,0,1773915641,13164.973005229993,25750.755899070005,53242.8233964 2026-03-19,10:20:43.000,78,11149414,5044,0,1773915642,13164.979741540003,29440.552506270004,53242.844357760005 2026-03-19,10:20:44.000,78,11149360,5965,0,1773915643,13165.047104639998,29901.791180429995,53242.795447920005 2026-03-19,10:20:45.000,78,11149330,5805,0,1773915644,13165.087522499998,28979.27153733,53242.80942216 2026-03-19,10:20:46.000,78,11149342,5125,0,1773915645,13165.121204049989,29440.517260620007,53242.795447920005 2026-03-19,10:20:47.000,78,11149409,6084,0,1773915646,13165.154885599994,30362.952314160008,53242.78147368 2026-03-19,10:20:49.000,78,11149383,6565,0,1773915648,13165.269402869999,25750.734751680007,53242.83737064001 2026-03-19,10:20:50.000,78,11149435,5684,0,1773915649,13165.32329334999,28517.948273610004,53242.844357760005 2026-03-19,10:20:51.000,78,11149465,6365,0,1773915650,13165.33002966,27134.23225113,53242.844357760005 2026-03-19,10:20:52.000,78,11149484,4925,0,1773915651,13165.37044752,31746.499157519997,53242.795447920005 2026-03-19,10:20:53.000,78,11149338,5684,0,1773915652,13165.478228479995,30362.790184170008,53242.87230624 2026-03-19,10:20:54.000,78,11149433,6284,0,1773915653,13165.518646339995,29440.348081500008,53242.85833200001 2026-03-19,10:20:55.000,78,11149419,6205,0,1773915654,13165.55232789,33591.35516634,53242.8233964 2026-03-19,10:20:56.000,78,11149377,6284,0,1773915655,13165.55232789,25289.277554490007,53242.87929336 2026-03-19,10:20:57.000,78,11149407,6365,0,1773915656,13165.67358147,30362.761987649996,53242.90025472 2026-03-19,10:20:58.000,78,11149391,6284,0,1773915657,13165.720735639996,30823.923121379994,53242.86531912001 2026-03-19,10:21:00.000,78,11149470,6045,0,1773915659,13165.794835050001,26672.94423306,53242.80243504 2026-03-19,10:21:01.000,78,11149440,5925,0,1773915660,13165.855461840001,30823.85967921,53242.93519032001 2026-03-19,10:21:02.000,78,11149453,6405,0,1773915661,13165.848725529991,28517.616964500005,53242.88628048001 2026-03-19,10:21:03.000,78,11149518,6165,0,1773915662,13165.841989219996,28056.561567719997,53242.90724184001 2026-03-19,10:21:04.000,78,11149443,5565,0,1773915663,13165.895879700001,35897.315915850006,53242.98410016001 2026-03-19,10:21:05.000,78,11149305,6165,0,1773915664,13165.929561249992,29901.290692199997,53242.97711304 2026-03-19,10:21:06.000,78,11149420,5684,0,1773915665,13165.916088630001,31284.978518160002,53242.90025472 2026-03-19,10:21:07.000,78,11149413,6405,0,1773915666,13165.862198149996,30362.480022450007,53242.87230624 2026-03-19,10:21:08.000,78,11149492,5805,0,1773915667,13165.976715420002,29901.283643069997,53242.95615168001 2026-03-19,10:21:09.000,78,11149474,6005,0,1773915668,13165.949770179992,29901.220200900003,53242.9282032 2026-03-19,10:21:11.000,78,11149434,6005,0,1773915670,13165.990188039992,30823.634107050006,53242.98410016001 2026-03-19,10:21:12.000,78,11149361,5565,0,1773915671,13165.969979109992,30362.40953115,53242.9980744 2026-03-19,10:21:13.000,78,11149373,6645,0,1773915672,13165.956506490002,28056.237307739997,53242.97711304 2026-03-19,10:21:14.000,78,11149454,6005,0,1773915673,13165.929561249992,31284.745896869994,53243.10986832 2026-03-19,10:21:15.000,78,11149480,5005,0,1773915674,13165.943033869997,28978.601869980004,53243.00506152001 2026-03-19,10:21:16.000,78,11149407,6405,0,1773915675,13165.909352319992,29439.755954580003,53243.04698424 2026-03-19,10:21:17.000,78,11149405,6725,0,1773915676,13165.862198149996,32668.41257544,53243.09589408 2026-03-19,10:21:18.000,78,11149463,5845,0,1773915677,13165.835252910001,32668.306838489996,53243.10288120001 2026-03-19,10:21:19.000,78,11149407,6365,0,1773915678,13165.808307669991,29901.043972650004,53243.04698424 2026-03-19,10:21:20.000,78,11149411,5405,0,1773915679,13165.788098739991,28517.215164089997,53243.12384256001 2026-03-19,10:21:22.000,78,11149377,6565,0,1773915681,13165.720735639996,32668.243396320002,53243.09589408 2026-03-19,10:21:23.000,78,11149451,5565,0,1773915682,13165.707263019991,28978.439739990004,53243.12384256001 2026-03-19,10:21:24.000,78,11149495,5645,0,1773915683,13165.707263019991,25288.70657496,53243.07493272001 2026-03-19,10:21:25.000,78,11149395,6124,0,1773915684,13165.63316361,29900.846597009993,53243.09589408 2026-03-19,10:21:26.000,78,11149409,6405,0,1773915685,13165.599482059995,31745.681458439998,53243.11685544 2026-03-19,10:21:27.000,78,11149380,5805,0,1773915686,13165.58600943999,30362.134615079995,53243.060958480004 2026-03-19,10:21:28.000,78,11149399,6245,0,1773915687,13165.51191003,31284.52032471,53243.130829680005 2026-03-19,10:21:29.000,78,11149322,5805,0,1773915688,13165.47149217,25288.69952583,53243.16576528 2026-03-19,10:21:30.000,78,11149354,5805,0,1773915689,13165.4917011,33590.62910595001,53243.07493272001 2026-03-19,10:21:31.000,78,11149430,5845,0,1773915690,13165.356974899994,30362.021829000005,53243.10288120001 2026-03-19,10:21:33.000,78,11149407,6205,0,1773915692,13165.296348109994,27133.506190739994,53243.07493272001 2026-03-19,10:21:34.000,78,11149350,5805,0,1773915693,13165.289611799999,29900.91708831,53243.08890696 2026-03-19,10:21:35.000,78,11149433,6324,0,1773915694,13165.276139179994,30823.338043590004,53243.11685544 2026-03-19,10:21:36.000,78,11149421,6205,0,1773915695,13165.202039769989,27594.801257939995,53243.17275240001 2026-03-19,10:21:37.000,78,11149390,5805,0,1773915696,13165.208776079999,29439.692512409994,53243.060958480004 2026-03-19,10:21:38.000,78,11149373,6245,0,1773915697,13165.161621909989,27133.682418990007,53243.05397136001 2026-03-19,10:21:39.000,78,11149341,6365,0,1773915698,13165.094258809993,34051.93827141001,53243.081919840006 2026-03-19,10:21:40.000,78,11149404,5165,0,1773915699,13165.060577259988,28978.601869980004,53243.03999712 2026-03-19,10:21:41.000,78,11149381,6245,0,1773915700,13165.060577259988,28978.545476939995,53243.03301000001 2026-03-19,10:21:42.000,78,11149368,5925,0,1773915701,13165.033632019993,23443.935155700005,53242.9282032 2026-03-19,10:21:44.000,78,11149385,6365,0,1773915703,13164.939323680002,31745.99866929,53243.02602288001 2026-03-19,10:21:45.000,78,11149415,6124,0,1773915704,13164.973005229993,28517.412539729994,53243.00506152001 2026-03-19,10:21:46.000,78,11149477,6445,0,1773915705,13164.905642129997,35435.84462040001,53242.98410016001 2026-03-19,10:21:47.000,78,11149410,5805,0,1773915706,13164.912378439993,31284.745896869994,53242.9980744 2026-03-19,10:21:48.000,78,11149385,6365,0,1773915707,13164.939323680002,26672.570629170004,53242.98410016001 2026-03-19,10:21:49.000,78,11149525,6365,0,1773915708,13164.932587369993,35897.03395065,53243.00506152001 2026-03-19,10:21:50.000,78,11149517,5605,0,1773915709,13164.966268919998,25750.199017799998,53242.94217744 2026-03-19,10:21:51.000,78,11149378,5445,0,1773915710,13164.892169509993,24827.820357300006,53242.93519032001 2026-03-19,10:21:52.000,78,11149408,6165,0,1773915711,13164.905642129997,26211.522281519996,53242.87230624 2026-03-19,10:21:53.000,78,11149406,5125,0,1773915712,13164.932587369993,28056.399437729997,53242.83737064001 2026-03-19,10:21:55.000,78,11149390,5965,0,1773915714,13164.925851059998,31746.203094059994,53242.90724184001 2026-03-19,10:21:56.000,78,11149402,5125,0,1773915715,13164.925851059998,29901.318888719994,53242.86531912001 2026-03-19,10:21:57.000,78,11149389,5525,0,1773915716,13164.939323680002,29901.311839589995,53242.87230624 2026-03-19,10:21:58.000,78,11149320,4925,0,1773915717,13164.898905820002,29901.41757654,53242.893267600004 2026-03-19,10:21:59.000,78,11149515,6685,0,1773915718,13164.973005229993,30823.817384430004,53242.893267600004 2026-03-19,10:22:00.000,78,11149448,5325,0,1773915719,13164.999950469988,22982.964348480004,53242.78846080001 2026-03-19,10:22:01.000,78,11149378,6124,0,1773915720,13165.026895709998,28056.5333712,53242.87230624 2026-03-19,10:22:02.000,78,11149423,6605,0,1773915721,13165.040368329988,27595.308795300007,53242.87230624 2026-03-19,10:22:03.000,78,11149461,5845,0,1773915722,13165.053840949993,28517.779094490004,53242.795447920005 2026-03-19,10:22:04.000,78,11149382,5845,0,1773915723,13165.060577259988,29440.164804119995,53242.85833200001 2026-03-19,10:22:06.000,78,11149381,5805,0,1773915725,13165.067313569998,30362.70559461,53242.78846080001 2026-03-19,10:22:07.000,78,11149378,5684,0,1773915726,13165.094258809993,26672.880790890005,53242.80942216 2026-03-19,10:22:08.000,78,11149343,6165,0,1773915727,13165.127940359998,30362.69854548,53242.81640928001 2026-03-19,10:22:09.000,78,11149229,6445,0,1773915728,13165.175094529994,31746.428666220003,53242.78846080001 2026-03-19,10:22:10.000,78,11149314,5684,0,1773915729,13165.175094529994,29440.235295420003,53242.85134488 2026-03-19,10:22:11.000,78,11149400,5765,0,1773915730,13165.195303459994,31746.499157519997,53242.87230624 2026-03-19,10:22:12.000,78,11149368,4925,0,1773915731,13165.202039769989,27595.449777899994,53242.78846080001 2026-03-19,10:22:13.000,78,11149361,5525,0,1773915732,13165.26266655999,27134.218152870002,53242.8233964 2026-03-19,10:22:14.000,78,11149481,6205,0,1773915733,13165.269402869999,29440.326934109995,53242.844357760005 2026-03-19,10:22:15.000,78,11149369,6205,0,1773915734,13165.26266655999,31285.288679880003,53242.83737064001 2026-03-19,10:22:17.000,78,11149295,6284,0,1773915736,13165.276139179994,34052.607938760004,53242.76051232 2026-03-19,10:22:18.000,78,11149201,6205,0,1773915737,13165.32329334999,29440.42562193,53242.87230624 2026-03-19,10:22:19.000,78,11149227,6485,0,1773915738,13165.35023859,30362.87477373,53242.80942216 2026-03-19,10:22:20.000,78,11149283,6245,0,1773915739,13165.38392013999,30362.846577210003,53242.94217744 2026-03-19,10:22:21.000,78,11149401,6205,0,1773915740,13165.35023859,27595.492072680005,53242.90025472 2026-03-19,10:22:22.000,78,11149404,5845,0,1773915741,13165.36371120999,25289.36919318,53242.914228960006 2026-03-19,10:22:23.000,78,11149480,5684,0,1773915742,13165.37044752,32668.997653230006,53242.85833200001 2026-03-19,10:22:24.000,78,11149440,5805,0,1773915743,13165.39065645,28517.955322740003,53242.9282032 2026-03-19,10:22:25.000,78,11149197,6124,0,1773915744,13165.397392759995,31285.253434230006,53242.92121608 2026-03-19,10:22:26.000,78,11149404,5725,0,1773915745,13165.417601689995,29440.42562193,53242.95615168001 2026-03-19,10:22:28.000,78,11149456,5965,0,1773915747,13165.458019549995,29440.41152367,53242.844357760005 2026-03-19,10:22:29.000,78,11149440,5765,0,1773915748,13165.42433799999,26211.712608030008,53242.88628048001 2026-03-19,10:22:30.000,78,11149374,6084,0,1773915749,13165.43107431,27134.211103740003,53242.88628048001 2026-03-19,10:22:31.000,78,11149321,6365,0,1773915750,13165.54559157999,30824.050005719997,53242.92121608 2026-03-19,10:22:32.000,78,11149355,6324,0,1773915751,13165.47149217,25289.376242309998,53242.87929336 2026-03-19,10:22:33.000,78,11149436,5085,0,1773915752,13165.437810619995,28517.84253666,53242.86531912001 2026-03-19,10:22:34.000,78,11149486,5925,0,1773915753,13165.47149217,27595.435679639995,53242.844357760005 2026-03-19,10:22:35.000,78,11149403,6284,0,1773915754,13165.52538264999,26211.712608030008,53242.9282032 2026-03-19,10:22:36.000,78,11149459,6284,0,1773915755,13165.46475585999,28978.996621259997,53242.85833200001 2026-03-19,10:22:37.000,78,11149395,6205,0,1773915756,13165.52538264999,31285.218188579995,53242.914228960006 2026-03-19,10:22:39.000,78,11149441,6365,0,1773915758,13165.58600943999,29901.516264360005,53242.93519032001 2026-03-19,10:22:40.000,78,11149384,5965,0,1773915759,13165.599482059995,29440.235295420003,53242.99108728 2026-03-19,10:22:41.000,78,11149461,6084,0,1773915760,13165.60621836999,29440.249393680002,53242.963138800005 2026-03-19,10:22:42.000,78,11149322,5965,0,1773915761,13165.660108849996,34513.55759859001,53242.97012592 2026-03-19,10:22:43.000,78,11149409,5525,0,1773915762,13165.680317779996,27134.06307201,53242.97711304 2026-03-19,10:22:44.000,78,11149397,6245,0,1773915763,13165.707263019991,32207.44881735,53243.05397136001 2026-03-19,10:22:45.000,78,11149396,5684,0,1773915764,13165.707263019991,33591.05205375,53242.93519032001 2026-03-19,10:22:46.000,78,11149449,6565,0,1773915765,13165.680317779996,26672.662267859996,53242.963138800005 2026-03-19,10:22:47.000,78,11149477,6084,0,1773915766,13165.6937904,21137.896865760005,53242.97012592 2026-03-19,10:22:48.000,78,11149378,5884,0,1773915767,13165.740944569996,30362.346088980004,53242.893267600004 2026-03-19,10:22:50.000,78,11149493,6485,0,1773915769,13165.767889809991,29901.065120040003,53243.012048640005 2026-03-19,10:22:51.000,78,11149332,5805,0,1773915770,13165.77462612,28978.545476939995,53242.90724184001 2026-03-19,10:22:52.000,78,11149438,5925,0,1773915771,13165.801571359996,28978.467936510002,53242.93519032001 2026-03-19,10:22:53.000,78,11149452,5845,0,1773915772,13165.821780289996,32207.1316065,53242.99108728 2026-03-19,10:22:54.000,78,11149335,6284,0,1773915773,13165.855461840001,27594.857650980004,53242.90724184001 2026-03-19,10:22:55.000,78,11149422,5925,0,1773915774,13165.808307669991,33590.67140073,53242.95615168001 2026-03-19,10:22:56.000,78,11149454,5805,0,1773915775,13165.848725529991,25749.85361043,53243.03301000001 2026-03-19,10:22:57.000,78,11149419,6245,0,1773915776,13165.909352319992,31284.52737384,53243.10288120001 2026-03-19,10:22:58.000,78,11149509,6205,0,1773915777,13165.895879700001,30361.972485089995,53243.060958480004 2026-03-19,10:22:59.000,78,11149435,6084,0,1773915778,13165.835252910001,25288.593788879996,53243.10986832 2026-03-19,10:23:01.000,78,11149459,6485,0,1773915780,13165.868934459992,27594.688471860005,53243.03999712 2026-03-19,10:23:02.000,78,11149467,6284,0,1773915781,13165.841989219996,23904.877766399994,53243.03999712 2026-03-19,10:23:03.000,78,11149468,5684,0,1773915782,13165.868934459992,28517.158771050003,53243.03999712 2026-03-19,10:23:04.000,78,11149390,5725,0,1773915783,13165.848725529991,31284.407538629996,53243.02602288001 2026-03-19,10:23:05.000,78,11149368,5965,0,1773915784,13165.828516599991,34051.8184362,53243.02602288001 2026-03-19,10:23:06.000,78,11149399,6205,0,1773915785,13165.794835050001,33590.56566378,53243.081919840006 2026-03-19,10:23:07.000,78,11149468,5805,0,1773915786,13165.788098739991,28056.03288297,53243.04698424 2026-03-19,10:23:08.000,78,11149445,6245,0,1773915787,13165.828516599991,27594.75191403,53243.0679456 2026-03-19,10:23:09.000,78,11149470,5805,0,1773915788,13165.788098739991,25749.86770869,53242.97711304 2026-03-19,10:23:10.000,78,11149448,5925,0,1773915789,13165.835252910001,29900.895940920003,53243.05397136001 2026-03-19,10:23:12.000,78,11149450,5884,0,1773915791,13165.835252910001,25749.910003469995,53243.081919840006 2026-03-19,10:23:13.000,78,11149415,5884,0,1773915792,13165.77462612,34513.12760166,53243.10288120001 2026-03-19,10:23:14.000,78,11149406,5805,0,1773915793,13165.848725529991,27594.801257939995,53243.11685544 2026-03-19,10:23:15.000,78,11149406,6005,0,1773915794,13165.788098739991,28056.05403036,53243.10288120001 2026-03-19,10:23:16.000,78,11149453,6284,0,1773915795,13165.848725529991,26672.422597440003,53243.10986832 2026-03-19,10:23:17.000,78,11149473,6084,0,1773915796,13165.828516599991,26672.373253530008,53243.03301000001 2026-03-19,10:23:18.000,78,11149464,5645,0,1773915797,13165.767889809991,35435.59085172,53243.0679456 2026-03-19,10:23:19.000,78,11149367,6405,0,1773915798,13165.747680879991,28517.299753650004,53243.03999712 2026-03-19,10:23:20.000,78,11149404,5565,0,1773915799,13165.747680879991,28517.257458869994,53243.012048640005 2026-03-19,10:23:21.000,78,11149388,5765,0,1773915800,13165.747680879991,32668.299789359997,53243.08890696 2026-03-19,10:23:23.000,78,11149545,6605,0,1773915802,13165.761153499996,26211.240316320007,53243.15877816 2026-03-19,10:23:24.000,78,11149288,5565,0,1773915803,13165.747680879991,29901.022825260006,53243.060958480004 2026-03-19,10:23:25.000,78,11149388,5925,0,1773915804,13165.68705408999,28978.601869980004,53243.10986832 2026-03-19,10:23:26.000,78,11149460,5725,0,1773915805,13165.65337254,29439.826445879997,53243.03301000001 2026-03-19,10:23:27.000,78,11149444,5884,0,1773915806,13165.660108849996,28978.524329549997,53243.07493272001 2026-03-19,10:23:28.000,78,11149423,6245,0,1773915807,13165.660108849996,28978.573673460007,53242.99108728 2026-03-19,10:23:29.000,78,11149362,5845,0,1773915808,13165.60621836999,25288.85460669,53243.07493272001 2026-03-19,10:23:30.000,78,11149371,6685,0,1773915809,13165.63316361,28978.63711563,53243.060958480004 2026-03-19,10:23:31.000,78,11149469,6245,0,1773915810,13165.59274575,28517.447785380005,53243.04698424 2026-03-19,10:23:32.000,78,11149452,5684,0,1773915811,13165.57253682,31284.85868295,53243.07493272001 2026-03-19,10:23:34.000,78,11149428,6084,0,1773915813,13165.579273129995,28056.37829034,53243.04698424 2026-03-19,10:23:35.000,78,11149356,5884,0,1773915814,13165.56580050999,24366.567584880002,53243.09589408 2026-03-19,10:23:36.000,78,11149384,5845,0,1773915815,13165.56580050999,27595.160763570006,53243.03301000001 2026-03-19,10:23:37.000,78,11149386,5725,0,1773915816,13165.56580050999,24827.911995989998,53243.081919840006 2026-03-19,10:23:38.000,78,11149425,6084,0,1773915817,13165.55232789,34974.85971492001,53243.0679456 2026-03-19,10:23:39.000,78,11149500,5845,0,1773915818,13165.53211896,28056.603862500007,53242.98410016001 2026-03-19,10:23:40.000,78,11149391,6284,0,1773915819,13165.51191003,26211.705558899994,53242.914228960006 2026-03-19,10:23:41.000,78,11149385,6245,0,1773915820,13165.51191003,26673.007675229994,53242.92121608 2026-03-19,10:23:42.000,78,11149362,5884,0,1773915821,13165.518646339995,27595.463876160007,53242.93519032001 2026-03-19,10:23:43.000,78,11149353,6245,0,1773915822,13165.518646339995,28056.773041620007,53242.95615168001 2026-03-19,10:23:45.000,78,11149410,5805,0,1773915824,13165.56580050999,31285.3168764,53242.94916456 2026-03-19,10:23:46.000,78,11149422,5925,0,1773915825,13165.559064199995,30824.099349630007,53242.90724184001 2026-03-19,10:23:47.000,78,11149436,5884,0,1773915826,13165.53211896,24828.243305099997,53242.94916456 2026-03-19,10:23:48.000,78,11149463,6045,0,1773915827,13165.55232789,24367.124466149995,53242.88628048001 2026-03-19,10:23:49.000,78,11149386,5845,0,1773915828,13165.56580050999,28979.356126889994,53242.87929336 2026-03-19,10:23:50.000,78,11149420,5965,0,1773915829,13165.599482059995,31746.724729680005,53242.94916456 2026-03-19,10:23:51.000,78,11149360,5805,0,1773915830,13165.619690989995,27595.68944832,53242.85134488 2026-03-19,10:23:52.000,78,11149448,5645,0,1773915831,13165.58600943999,27595.759939619995,53242.88628048001 2026-03-19,10:23:53.000,78,11149324,5925,0,1773915832,13165.64663622999,25750.81934124,53242.92121608 2026-03-19,10:23:54.000,78,11149403,6245,0,1773915833,13165.720735639996,28056.906975089994,53242.93519032001 2026-03-19,10:23:56.000,78,11149334,5965,0,1773915835,13165.660108849996,28979.43366732,53242.90025472 2026-03-19,10:23:57.000,78,11149396,5725,0,1773915836,13165.639899919996,32207.998649490008,53242.90025472 2026-03-19,10:23:58.000,78,11149488,5884,0,1773915837,13165.71399933,27595.682399190002,53242.98410016001 2026-03-19,10:23:59.000,78,11149490,6124,0,1773915838,13165.727471949991,24828.440680739994,53242.94217744 2026-03-19,10:24:00.000,78,11149466,5925,0,1773915839,13165.747680879991,31285.577694210006,53242.9282032 2026-03-19,10:24:01.000,78,11149453,6405,0,1773915840,13165.6937904,28518.258435330004,53242.97012592 2026-03-19,10:24:02.000,78,11149440,5645,0,1773915841,13165.73420826,24367.138564409994,53242.9282032 2026-03-19,10:24:03.000,78,11149402,5805,0,1773915842,13165.77462612,26211.95932758,53243.02602288001 2026-03-19,10:24:04.000,78,11149394,5725,0,1773915843,13165.77462612,31285.570645080006,53242.963138800005 2026-03-19,10:24:05.000,78,11149334,5965,0,1773915844,13165.77462612,29440.552506270004,53242.98410016001 2026-03-19,10:24:07.000,78,11149416,6245,0,1773915846,13165.821780289996,30363.02985459,53242.97012592 2026-03-19,10:24:08.000,78,11149447,6405,0,1773915847,13165.821780289996,28518.13155099,53242.95615168001 2026-03-19,10:24:09.000,78,11149385,6165,0,1773915848,13165.801571359996,28056.928122480007,53242.963138800005 2026-03-19,10:24:10.000,78,11149423,6124,0,1773915849,13165.808307669991,29901.699541740003,53243.012048640005 2026-03-19,10:24:11.000,78,11149404,5684,0,1773915850,13165.75441719,28979.186947769995,53242.95615168001 2026-03-19,10:24:12.000,78,11149393,6165,0,1773915851,13165.794835050001,26211.888836280006,53243.01903576 2026-03-19,10:24:13.000,78,11149419,6045,0,1773915852,13165.801571359996,29440.531358880005,53242.99108728 2026-03-19,10:24:14.000,78,11149472,5884,0,1773915853,13165.794835050001,28979.186947769995,53242.98410016001 2026-03-19,10:24:15.000,78,11149443,6365,0,1773915854,13165.77462612,29901.671345220006,53243.05397136001 2026-03-19,10:24:16.000,78,11149403,6405,0,1773915855,13165.815043980001,25289.284603620006,53242.90025472 2026-03-19,10:24:18.000,78,11149424,5925,0,1773915857,13165.815043980001,28056.610911630007,53243.00506152001 2026-03-19,10:24:19.000,78,11149359,6365,0,1773915858,13165.862198149996,26672.92308567,53242.94217744 2026-03-19,10:24:20.000,78,11149530,6005,0,1773915859,13165.875670770001,27595.252402259997,53242.963138800005 2026-03-19,10:24:21.000,78,11149377,6084,0,1773915860,13165.902616009997,29440.150705859996,53243.03301000001 2026-03-19,10:24:22.000,78,11149477,6205,0,1773915861,13165.889143389992,27595.21010748,53243.03301000001 2026-03-19,10:24:23.000,78,11149382,6165,0,1773915862,13165.936297560002,28517.602866240006,53242.99108728 2026-03-19,10:24:24.000,78,11149432,5845,0,1773915863,13165.969979109992,34513.4659599,53242.963138800005 2026-03-19,10:24:25.000,78,11149370,6245,0,1773915864,13165.916088630001,28056.159767310004,53242.99108728 2026-03-19,10:24:26.000,78,11149351,6365,0,1773915865,13165.976715420002,30362.24740116,53242.97012592 2026-03-19,10:24:27.000,78,11149378,5765,0,1773915866,13165.956506490002,28517.454834510005,53243.01903576 2026-03-19,10:24:29.000,78,11149370,6005,0,1773915868,13166.017133280002,32207.1316065,53243.01903576 2026-03-19,10:24:30.000,78,11149443,6165,0,1773915869,13165.990188039992,27594.928142279998,53243.03301000001 2026-03-19,10:24:31.000,78,11149380,5925,0,1773915870,13166.030605899992,32668.26454371,53243.03999712 2026-03-19,10:24:32.000,78,11149423,6284,0,1773915871,13166.050814829992,31284.576717749995,53243.12384256001 2026-03-19,10:24:33.000,78,11149454,5765,0,1773915872,13166.050814829992,28517.264508000007,53243.03301000001 2026-03-19,10:24:34.000,78,11149323,6245,0,1773915873,13166.091232689992,26211.190972409997,53243.00506152001 2026-03-19,10:24:35.000,78,11149463,6485,0,1773915874,13166.097969000002,32206.96947651,53242.98410016001 2026-03-19,10:24:36.000,78,11149403,6245,0,1773915875,13166.077760070002,25749.931150860008,53243.03999712 2026-03-19,10:24:37.000,78,11149449,6284,0,1773915876,13166.091232689992,29900.881842660005,53243.10288120001 2026-03-19,10:24:38.000,78,11149395,6045,0,1773915877,13166.104705309997,30362.014779870005,53243.060958480004 2026-03-19,10:24:40.000,78,11149291,6245,0,1773915879,13166.077760070002,27594.709619250003,53242.94217744 2026-03-19,10:24:41.000,78,11149411,6284,0,1773915880,13166.044078519997,32668.137659369997,53243.00506152001 2026-03-19,10:24:42.000,78,11149425,6365,0,1773915881,13166.091232689992,26211.028842419997,53242.94916456 2026-03-19,10:24:43.000,78,11149467,6365,0,1773915882,13166.084496379997,30823.352141850002,53243.07493272001 2026-03-19,10:24:44.000,78,11149400,5645,0,1773915883,13166.077760070002,27594.716668380002,53243.0679456 2026-03-19,10:24:45.000,78,11149425,6124,0,1773915884,13166.050814829992,26211.01474416,53243.14480392 2026-03-19,10:24:46.000,78,11149439,6165,0,1773915885,13165.996924350002,28978.33400304,53242.9980744 2026-03-19,10:24:47.000,78,11149410,5884,0,1773915886,13166.023869589997,32206.835543039997,53243.01903576 2026-03-19,10:24:48.000,78,11149416,5725,0,1773915887,13166.010396969992,30823.119520559994,53243.060958480004 2026-03-19,10:24:49.000,78,11149389,6365,0,1773915888,13165.990188039992,25749.783119130007,53242.98410016001 2026-03-19,10:24:51.000,78,11149392,6245,0,1773915890,13165.990188039992,29439.46694025,53243.07493272001 2026-03-19,10:24:52.000,78,11149418,5805,0,1773915891,13165.922824939997,28978.221216959995,53243.05397136001 2026-03-19,10:24:53.000,78,11149397,6245,0,1773915892,13165.963242799997,27594.56863665,53243.081919840006 2026-03-19,10:24:54.000,78,11149470,5725,0,1773915893,13165.916088630001,30823.04902926,53242.9980744 2026-03-19,10:24:55.000,78,11149400,5725,0,1773915894,13165.875670770001,27594.512243610006,53243.0679456 2026-03-19,10:24:56.000,78,11149298,6005,0,1773915895,13165.882407079996,29439.333006779998,53243.01903576 2026-03-19,10:24:57.000,78,11149441,6324,0,1773915896,13165.862198149996,28978.16482392,53242.95615168001 2026-03-19,10:24:58.000,78,11149370,6005,0,1773915897,13165.835252910001,31284.308850810005,53243.04698424 2026-03-19,10:24:59.000,78,11149421,6084,0,1773915898,13165.767889809991,30823.027881870003,53243.03301000001 2026-03-19,10:25:00.000,78,11149444,5845,0,1773915899,13165.794835050001,29439.31890852,53243.0679456 2026-03-19,10:25:02.000,78,11149426,6165,0,1773915901,13165.727471949991,26672.013747899997,53243.03999712 2026-03-19,10:25:03.000,78,11149395,6324,0,1773915902,13165.68705408999,28516.982542800004,53242.95615168001 2026-03-19,10:25:04.000,78,11149377,6205,0,1773915903,13165.66684515999,27594.512243610006,53242.95615168001 2026-03-19,10:25:05.000,78,11149431,6245,0,1773915904,13165.599482059995,33129.08027007,53243.00506152001 2026-03-19,10:25:06.000,78,11149412,6084,0,1773915905,13165.55232789,26672.084239200005,53243.060958480004 2026-03-19,10:25:07.000,78,11149393,6165,0,1773915906,13165.559064199995,22521.04190871,53242.95615168001 2026-03-19,10:25:08.000,78,11149392,5925,0,1773915907,13165.46475585999,29439.424645470004,53242.93519032001 2026-03-19,10:25:09.000,78,11149408,5565,0,1773915908,13165.42433799999,32667.92618547,53242.93519032001 2026-03-19,10:25:10.000,78,11149419,6445,0,1773915909,13165.417601689995,31284.308850810005,53242.963138800005 2026-03-19,10:25:11.000,78,11149427,6284,0,1773915910,13165.43107431,31284.337047330002,53243.060958480004 2026-03-19,10:25:13.000,78,11149325,6485,0,1773915912,13165.30308441999,27133.393404660004,53242.914228960006 2026-03-19,10:25:14.000,78,11149454,5805,0,1773915913,13165.296348109994,25749.747873479995,53242.92121608 2026-03-19,10:25:15.000,78,11149390,5765,0,1773915914,13165.222248699989,28978.249413480007,53242.99108728 2026-03-19,10:25:16.000,78,11149484,5805,0,1773915915,13165.215512389994,27594.646177079994,53243.012048640005 2026-03-19,10:25:17.000,78,11149395,6245,0,1773915916,13165.208776079999,31284.36524385,53242.963138800005 2026-03-19,10:25:18.000,78,11149347,6365,0,1773915917,13165.127940359998,27594.72371751,53242.90025472 2026-03-19,10:25:19.000,78,11149446,5845,0,1773915918,13165.127940359998,28055.905998629998,53242.88628048001 2026-03-19,10:25:20.000,78,11149401,6324,0,1773915919,13165.121204049989,26211.113431980004,53242.86531912001 2026-03-19,10:25:21.000,78,11149415,6365,0,1773915920,13165.148149289998,30362.106418559997,53242.90025472 2026-03-19,10:25:22.000,78,11149452,5884,0,1773915921,13165.094258809993,32207.047016940007,53242.88628048001 2026-03-19,10:25:24.000,78,11149310,5965,0,1773915923,13165.074049879993,32207.054066070006,53242.90724184001 2026-03-19,10:25:25.000,78,11149419,6205,0,1773915924,13165.053840949993,33129.48207047999,53242.90025472 2026-03-19,10:25:26.000,78,11149417,6485,0,1773915925,13165.067313569998,28517.271557130007,53242.893267600004 2026-03-19,10:25:27.000,78,11149531,6245,0,1773915926,13164.986477849998,26211.30375849,53242.83038352 2026-03-19,10:25:28.000,78,11149410,5765,0,1773915927,13164.999950469988,27594.91404402,53242.87230624 2026-03-19,10:25:29.000,78,11149358,6045,0,1773915928,13164.999950469988,27594.850601850005,53242.85134488 2026-03-19,10:25:30.000,78,11149456,5805,0,1773915929,13164.993214159993,27133.703566380005,53242.8233964 2026-03-19,10:25:31.000,78,11149383,6284,0,1773915930,13165.026895709998,26211.30375849,53242.85833200001 2026-03-19,10:25:32.000,78,11149399,6405,0,1773915931,13165.074049879993,31745.949325380003,53242.87929336 2026-03-19,10:25:33.000,78,11149368,5605,0,1773915932,13164.952796299993,29439.840544139995,53242.76749944001 2026-03-19,10:25:35.000,78,11149417,6365,0,1773915934,13165.006686779998,28517.581718850008,53242.78846080001 2026-03-19,10:25:36.000,78,11149433,6284,0,1773915935,13164.993214159993,28056.328946430003,53242.844357760005 2026-03-19,10:25:37.000,78,11149410,6045,0,1773915936,13165.040368329988,27133.900942020002,53242.76051232 2026-03-19,10:25:38.000,78,11149379,6245,0,1773915937,13165.067313569998,28056.406486859996,53242.746538080006 2026-03-19,10:25:39.000,78,11149483,6245,0,1773915938,13165.100995119989,28978.82744214,53242.70461536 2026-03-19,10:25:40.000,78,11149411,6205,0,1773915939,13165.080786189988,32668.539459780004,53242.73256384 2026-03-19,10:25:41.000,78,11149372,5765,0,1773915940,13165.114467739993,26672.739808290004,53242.78846080001 2026-03-19,10:25:42.000,78,11149385,6324,0,1773915941,13165.100995119989,26211.529330649995,53242.69064112001 2026-03-19,10:25:43.000,78,11149319,6165,0,1773915942,13165.134676669993,28517.645161020002,53242.76051232 2026-03-19,10:25:44.000,78,11149448,5845,0,1773915943,13165.188567149999,27595.174861830004,53242.66269264 2026-03-19,10:25:46.000,78,11149411,6445,0,1773915945,13165.255930249994,32207.561603430004,53242.69064112001 2026-03-19,10:25:47.000,78,11149336,6005,0,1773915946,13165.296348109994,27134.006678970007,53242.8233964 2026-03-19,10:25:48.000,78,11149354,5845,0,1773915947,13165.336765969994,28056.476978160004,53242.71160248 2026-03-19,10:25:49.000,78,11149413,6124,0,1773915948,13165.32329334999,28056.491076420003,53242.7535252 2026-03-19,10:25:50.000,78,11149280,5925,0,1773915949,13165.36371120999,30823.916072249995,53242.725576720004 2026-03-19,10:25:51.000,78,11149274,5565,0,1773915950,13165.458019549995,31285.063107719994,53242.676666880005 2026-03-19,10:25:52.000,78,11149417,6124,0,1773915951,13165.4917011,28978.940228220003,53242.69064112001 2026-03-19,10:25:53.000,78,11149445,6124,0,1773915952,13165.4917011,28517.736799709994,53242.66967976001 2026-03-19,10:25:54.000,78,11149485,6045,0,1773915953,13165.53211896,29440.200049770006,53242.66967976001 2026-03-19,10:25:55.000,78,11149466,5965,0,1773915954,13165.59274575,27595.238304,53242.71858960001 2026-03-19,10:25:57.000,78,11149541,6324,0,1773915956,13165.700526709996,29901.41052741,53242.73256384 2026-03-19,10:25:58.000,78,11149317,6485,0,1773915957,13165.71399933,31285.098353370005,53242.77448656 2026-03-19,10:25:59.000,78,11149341,6084,0,1773915958,13165.740944569996,29901.332986980007,53242.69762824001 2026-03-19,10:26:00.000,78,11149290,5845,0,1773915959,13165.788098739991,23905.476942449997,53242.83737064001 2026-03-19,10:26:01.000,78,11149370,5845,0,1773915960,13165.828516599991,28517.701554059997,53242.86531912001 2026-03-19,10:26:02.000,78,11149327,6365,0,1773915961,13165.889143389992,31746.273585360002,53242.795447920005 2026-03-19,10:26:03.000,78,11149345,6324,0,1773915962,13165.895879700001,29440.136607599998,53242.85134488 2026-03-19,10:26:04.000,78,11149341,6365,0,1773915963,13165.916088630001,29440.171853249994,53242.85134488 2026-03-19,10:26:05.000,78,11149344,5765,0,1773915964,13165.902616009997,30362.54346462,53242.795447920005 2026-03-19,10:26:06.000,78,11149314,5884,0,1773915965,13165.916088630001,27595.21715661,53242.88628048001 2026-03-19,10:26:08.000,78,11149378,6005,0,1773915967,13165.916088630001,31285.020812939998,53242.85833200001 2026-03-19,10:26:09.000,78,11149301,6284,0,1773915968,13165.902616009997,28978.855638659996,53242.83737064001 2026-03-19,10:26:10.000,78,11149270,5645,0,1773915969,13165.949770179992,32207.469964739998,53242.86531912001 2026-03-19,10:26:11.000,78,11149361,6525,0,1773915970,13165.969979109992,26672.7891522,53242.87929336 2026-03-19,10:26:12.000,78,11149309,6205,0,1773915971,13165.956506490002,26672.901938280003,53242.93519032001 2026-03-19,10:26:13.000,78,11149384,5605,0,1773915972,13165.956506490002,32207.512259519994,53242.87929336 2026-03-19,10:26:14.000,78,11149355,6205,0,1773915973,13165.963242799997,29901.4316748,53242.83038352 2026-03-19,10:26:15.000,78,11149399,6645,0,1773915974,13165.902616009997,28517.8284384,53242.83038352 2026-03-19,10:26:16.000,78,11149380,5965,0,1773915975,13165.956506490002,29440.164804119995,53242.87230624 2026-03-19,10:26:17.000,78,11149472,6084,0,1773915976,13165.909352319992,30823.85263008,53242.88628048001 2026-03-19,10:26:19.000,78,11149429,6565,0,1773915978,13165.868934459992,27595.245353129998,53242.9282032 2026-03-19,10:26:20.000,78,11149441,6405,0,1773915979,13165.868934459992,28517.722701449995,53242.914228960006 2026-03-19,10:26:21.000,78,11149422,5925,0,1773915980,13165.821780289996,28978.834491269998,53242.9282032 2026-03-19,10:26:22.000,78,11149456,5565,0,1773915981,13165.808307669991,30362.592808529997,53242.90724184001 2026-03-19,10:26:23.000,78,11149399,6485,0,1773915982,13165.781362429996,32668.680442380006,53242.90025472 2026-03-19,10:26:24.000,78,11149395,6165,0,1773915983,13165.788098739991,28978.771049100003,53242.94217744 2026-03-19,10:26:25.000,78,11149440,5884,0,1773915984,13165.77462612,26672.662267859996,53242.95615168001 2026-03-19,10:26:26.000,78,11149350,5725,0,1773915985,13165.707263019991,26211.423593700005,53242.88628048001 2026-03-19,10:26:27.000,78,11149412,5765,0,1773915986,13165.747680879991,32668.525361520005,53242.87230624 2026-03-19,10:26:28.000,78,11149420,5765,0,1773915987,13165.680317779996,29439.918084570003,53242.914228960006 2026-03-19,10:26:30.000,78,11149350,6005,0,1773915989,13165.65337254,30362.275597679996,53242.88628048001 2026-03-19,10:26:31.000,78,11149419,6284,0,1773915990,13165.619690989995,30823.507222710003,53242.9282032 2026-03-19,10:26:32.000,78,11149367,6245,0,1773915991,13165.56580050999,27594.90699489,53242.97711304 2026-03-19,10:26:33.000,78,11149389,6205,0,1773915992,13165.61295468,27594.89289663,53242.893267600004 2026-03-19,10:26:34.000,78,11149393,6365,0,1773915993,13165.498437409995,28056.05403036,53242.81640928001 2026-03-19,10:26:35.000,78,11149435,6205,0,1773915994,13165.54559157999,26672.47194135,53242.81640928001 2026-03-19,10:26:36.000,78,11149379,6324,0,1773915995,13165.51191003,31745.843588429998,53242.92121608 2026-03-19,10:26:37.000,78,11149450,5845,0,1773915996,13165.498437409995,28978.524329549997,53242.87230624 2026-03-19,10:26:38.000,78,11149416,5925,0,1773915997,13165.458019549995,26211.15572676,53242.914228960006 2026-03-19,10:26:39.000,78,11149324,5925,0,1773915998,13165.40412906999,28978.524329549997,53242.83737064001 2026-03-19,10:26:41.000,78,11149378,5965,0,1773916000,13165.40412906999,32668.215199800004,53242.87230624 2026-03-19,10:26:42.000,78,11149451,6365,0,1773916001,13165.377183829994,31284.590816009993,53242.80243504 2026-03-19,10:26:43.000,78,11149370,5684,0,1773916002,13165.34350227999,25749.931150860008,53242.83038352 2026-03-19,10:26:44.000,78,11149444,6084,0,1773916003,13165.37044752,32206.983574769998,53242.795447920005 2026-03-19,10:26:45.000,78,11149427,6365,0,1773916004,13165.33002966,28517.243360609995,53242.76051232 2026-03-19,10:26:46.000,78,11149426,5884,0,1773916005,13165.30308441999,30362.141664209994,53242.80942216 2026-03-19,10:26:47.000,78,11149479,6284,0,1773916006,13165.32329334999,28517.243360609995,53242.81640928001 2026-03-19,10:26:48.000,78,11149381,6005,0,1773916007,13165.289611799999,28056.04698123,53242.7535252 2026-03-19,10:26:49.000,78,11149460,5765,0,1773916008,13165.32329334999,28978.510231289998,53242.69762824001 2026-03-19,10:26:50.000,78,11149375,5884,0,1773916009,13165.276139179994,28978.49613303,53242.76749944001 2026-03-19,10:26:52.000,78,11149388,6005,0,1773916011,13165.289611799999,26672.387351790007,53242.77448656 2026-03-19,10:26:53.000,78,11149434,5805,0,1773916012,13165.26266655999,29900.825449619995,53242.676666880005 2026-03-19,10:26:54.000,78,11149415,6284,0,1773916013,13165.289611799999,29439.6431685,53242.78147368 2026-03-19,10:26:55.000,78,11149403,6605,0,1773916014,13165.316557039994,34051.895976629996,53242.69762824001 2026-03-19,10:26:56.000,78,11149373,6205,0,1773916015,13165.35023859,32207.075213460004,53242.64871840001 2026-03-19,10:26:57.000,78,11149384,5884,0,1773916016,13165.377183829994,28055.976489930006,53242.76051232 2026-03-19,10:26:58.000,78,11149446,5884,0,1773916017,13165.36371120999,29900.846597009993,53242.746538080006 2026-03-19,10:26:59.000,78,11149464,5845,0,1773916018,13165.356974899994,27133.541436390005,53242.63474416 2026-03-19,10:27:00.000,78,11149373,6365,0,1773916019,13165.40412906999,29439.65021763,53242.76051232 2026-03-19,10:27:01.000,78,11149448,5725,0,1773916020,13165.397392759995,27133.42865031,53242.746538080006 2026-03-19,10:27:03.000,78,11149444,6045,0,1773916022,13165.43107431,34051.81138707,53242.76749944001 2026-03-19,10:27:04.000,78,11149456,6245,0,1773916023,13165.41086538,28978.270560870005,53242.71160248 2026-03-19,10:27:05.000,78,11149377,6284,0,1773916024,13165.41086538,29439.502185899997,53242.71858960001 2026-03-19,10:27:06.000,78,11149414,5845,0,1773916025,13165.40412906999,28055.905998629998,53242.78147368 2026-03-19,10:27:07.000,78,11149487,6405,0,1773916026,13165.35023859,32668.031922420007,53242.64871840001 2026-03-19,10:27:08.000,78,11149509,6324,0,1773916027,13165.38392013999,26672.246369190005,53242.725576720004 2026-03-19,10:27:09.000,78,11149384,6005,0,1773916028,13165.397392759995,27133.463895959998,53242.69762824001 2026-03-19,10:27:10.000,78,11149417,6324,0,1773916029,13165.41086538,29900.76905658,53242.70461536 2026-03-19,10:27:11.000,78,11149392,6124,0,1773916030,13165.41086538,28055.87780211,53242.725576720004 2026-03-19,10:27:12.000,78,11149427,6365,0,1773916031,13165.336765969994,28055.814359940006,53242.76051232 2026-03-19,10:27:14.000,78,11149415,6405,0,1773916033,13165.34350227999,28517.081230619995,53242.76051232 2026-03-19,10:27:15.000,78,11149417,6205,0,1773916034,13165.33002966,30823.168864470004,53242.80942216 2026-03-19,10:27:16.000,78,11149465,6525,0,1773916035,13165.309820729999,29439.46694025,53242.78846080001 2026-03-19,10:27:17.000,78,11149387,6324,0,1773916036,13165.296348109994,30361.89494466,53242.78147368 2026-03-19,10:27:18.000,78,11149370,6045,0,1773916037,13165.289611799999,27594.519292740006,53242.76051232 2026-03-19,10:27:19.000,78,11149323,6284,0,1773916038,13165.269402869999,29439.495136769998,53242.78147368 2026-03-19,10:27:20.000,78,11149213,6205,0,1773916039,13165.316557039994,29439.396448950007,53242.7535252 2026-03-19,10:27:21.000,78,11149314,6165,0,1773916040,13165.296348109994,30361.859699010005,53242.80942216 2026-03-19,10:27:22.000,78,11149378,6205,0,1773916041,13165.28287548999,30823.105422299996,53242.78147368 2026-03-19,10:27:23.000,78,11149477,6205,0,1773916042,13165.28287548999,28516.912051499996,53242.81640928001 2026-03-19,10:27:25.000,78,11149398,6245,0,1773916044,13165.249193939999,30823.034931000002,53242.76749944001 2026-03-19,10:27:26.000,78,11149444,5884,0,1773916045,13165.26266655999,28516.926149759995,53242.76051232 2026-03-19,10:27:27.000,78,11149459,6045,0,1773916046,13165.228985009999,33590.2414038,53242.83038352 2026-03-19,10:27:28.000,78,11149416,5765,0,1773916047,13165.215512389994,28055.694524730003,53242.7535252 2026-03-19,10:27:29.000,78,11149504,6005,0,1773916048,13165.249193939999,29439.16382766,53242.71160248 2026-03-19,10:27:30.000,78,11149319,6365,0,1773916049,13165.202039769989,30822.865751880003,53242.71858960001 2026-03-19,10:27:31.000,78,11149447,6205,0,1773916050,13165.235721319994,32206.532430449995,53242.85134488 2026-03-19,10:27:32.000,78,11149393,6165,0,1773916051,13165.202039769989,30361.7398638,53242.78846080001 2026-03-19,10:27:33.000,78,11149442,6005,0,1773916052,13165.154885599994,27594.26552406,53242.85134488 2026-03-19,10:27:34.000,78,11149405,6445,0,1773916053,13165.188567149999,30822.830506230006,53242.76749944001 2026-03-19,10:27:36.000,78,11149396,5805,0,1773916055,13165.181830839989,26671.83047052,53242.76749944001 2026-03-19,10:27:37.000,78,11149366,5925,0,1773916056,13165.154885599994,29900.31086313,53242.85134488 2026-03-19,10:27:38.000,78,11149483,6405,0,1773916057,13165.154885599994,29439.100385490005,53242.85134488 2026-03-19,10:27:39.000,78,11149417,6284,0,1773916058,13165.134676669993,30822.774113189997,53242.76749944001 2026-03-19,10:27:40.000,78,11149413,6445,0,1773916059,13165.148149289998,34051.268604059995,53242.8233964 2026-03-19,10:27:41.000,78,11149364,5684,0,1773916060,13165.087522499998,30361.570684680002,53242.844357760005 2026-03-19,10:27:42.000,78,11149319,6245,0,1773916061,13165.114467739993,28516.559595,53242.70461536 2026-03-19,10:27:43.000,78,11149381,6165,0,1773916062,13165.074049879993,28977.889907849996,53242.78846080001 2026-03-19,10:27:44.000,78,11149237,6284,0,1773916063,13165.053840949993,28516.637135430006,53242.844357760005 2026-03-19,10:27:45.000,78,11149283,6045,0,1773916064,13165.100995119989,26210.50015767,53242.81640928001 2026-03-19,10:27:47.000,78,11149528,5884,0,1773916066,13165.040368329988,27132.97045686,53242.7535252 2026-03-19,10:27:48.000,78,11149442,5884,0,1773916067,13164.999950469988,28977.918104369994,53242.77448656 2026-03-19,10:27:49.000,78,11149388,5884,0,1773916068,13165.006686779998,28977.904006109995,53242.76051232 2026-03-19,10:27:50.000,78,11149378,6005,0,1773916069,13164.986477849998,28977.875809589998,53242.746538080006 2026-03-19,10:27:51.000,78,11149425,6245,0,1773916070,13164.999950469988,30822.73886754,53242.77448656 2026-03-19,10:27:52.000,78,11149384,5525,0,1773916071,13164.973005229993,26671.922109210005,53242.7535252 2026-03-19,10:27:53.000,78,11149274,5925,0,1773916072,13164.952796299993,34051.310898840005,53242.76749944001 2026-03-19,10:27:54.000,78,11149416,5725,0,1773916073,13164.986477849998,29900.374305300007,53242.78147368 2026-03-19,10:27:55.000,78,11149396,5925,0,1773916074,13164.979741540003,26671.80932313,53242.7535252 2026-03-19,10:27:56.000,78,11149502,5884,0,1773916075,13164.999950469988,25288.24838151,53242.73256384 2026-03-19,10:27:58.000,78,11149464,6205,0,1773916077,13164.999950469988,31283.998689090004,53242.69064112001 2026-03-19,10:27:59.000,78,11149453,6205,0,1773916078,13164.966268919998,28977.904006109995,53242.71160248 2026-03-19,10:28:00.000,78,11149414,5925,0,1773916079,13164.993214159993,26210.634091140004,53242.64173128 2026-03-19,10:28:01.000,78,11149434,5605,0,1773916080,13164.993214159993,28516.679430210002,53242.80243504 2026-03-19,10:28:02.000,78,11149503,6245,0,1773916081,13165.020159399988,27133.062095550005,53242.80243504 2026-03-19,10:28:03.000,78,11149440,5765,0,1773916082,13164.979741540003,33128.882894430004,53242.725576720004 2026-03-19,10:28:04.000,78,11149295,6245,0,1773916083,13164.973005229993,27133.076193810004,53242.71858960001 2026-03-19,10:28:05.000,78,11149376,5765,0,1773916084,13164.973005229993,29900.402501820005,53242.69064112001 2026-03-19,10:28:06.000,78,11149446,5845,0,1773916085,13164.979741540003,32667.749957220003,53242.69064112001 2026-03-19,10:28:07.000,78,11149490,5605,0,1773916086,13164.952796299993,28055.602886039997,53242.66967976001 2026-03-19,10:28:09.000,78,11149439,6365,0,1773916088,13164.952796299993,31284.097376909995,53242.65570552 2026-03-19,10:28:10.000,78,11149411,6284,0,1773916089,13164.946059989998,27594.385359270003,53242.76749944001 2026-03-19,10:28:11.000,78,11149494,5725,0,1773916090,13164.959532610002,28055.56059126,53242.71858960001 2026-03-19,10:28:12.000,78,11149493,6205,0,1773916091,13164.973005229993,32667.78520287,53242.69064112001 2026-03-19,10:28:13.000,78,11149382,5805,0,1773916092,13164.952796299993,29439.269564610004,53242.69762824001 2026-03-19,10:28:14.000,78,11149472,6005,0,1773916093,13164.993214159993,32206.595872620004,53242.683654 2026-03-19,10:28:15.000,78,11149433,6245,0,1773916094,13164.952796299993,27133.167832499996,53242.683654 2026-03-19,10:28:16.000,78,11149408,5525,0,1773916095,13164.932587369993,32206.65226566,53242.70461536 2026-03-19,10:28:17.000,78,11149420,5925,0,1773916096,13164.946059989998,29439.31185939,53242.676666880005 2026-03-19,10:28:18.000,78,11149404,5925,0,1773916097,13164.973005229993,32206.602921750004,53242.69762824001 2026-03-19,10:28:20.000,78,11149429,6485,0,1773916099,13164.966268919998,26210.83851591,53242.69762824001 2026-03-19,10:28:21.000,78,11149430,6045,0,1773916100,13164.919114750002,29439.431694600004,53242.746538080006 2026-03-19,10:28:22.000,78,11149407,6205,0,1773916101,13164.932587369993,31284.287703420006,53242.71160248 2026-03-19,10:28:23.000,78,11149389,6124,0,1773916102,13164.959532610002,28978.3481013,53242.69762824001 2026-03-19,10:28:24.000,78,11149442,5645,0,1773916103,13164.966268919998,29900.705614410006,53242.80942216 2026-03-19,10:28:25.000,78,11149374,5845,0,1773916104,13164.952796299993,24827.355114720005,53242.70461536 2026-03-19,10:28:26.000,78,11149333,6324,0,1773916105,13164.932587369993,30823.246404899997,53242.69762824001 2026-03-19,10:28:27.000,78,11149358,5565,0,1773916106,13164.993214159993,30823.239355769998,53242.725576720004 2026-03-19,10:28:28.000,78,11149396,5765,0,1773916107,13164.999950469988,31745.744900610007,53242.7535252 2026-03-19,10:28:29.000,78,11149446,5805,0,1773916108,13164.986477849998,28978.453838250003,53242.73955096001 2026-03-19,10:28:31.000,78,11149434,6045,0,1773916110,13165.074049879993,28056.145669050005,53242.76051232 2026-03-19,10:28:32.000,78,11149420,5925,0,1773916111,13165.040368329988,28978.552526069994,53242.80942216 2026-03-19,10:28:33.000,78,11149503,6365,0,1773916112,13165.033632019993,27594.8858475,53242.83038352 2026-03-19,10:28:34.000,78,11149439,6165,0,1773916113,13165.053840949993,28978.601869980004,53242.69064112001 2026-03-19,10:28:35.000,78,11149436,5805,0,1773916114,13165.094258809993,28978.608919110004,53242.7535252 2026-03-19,10:28:36.000,78,11149421,6245,0,1773916115,13165.074049879993,28978.672361279998,53242.746538080006 2026-03-19,10:28:37.000,78,11149515,6084,0,1773916116,13165.100995119989,23443.98449961,53242.81640928001 2026-03-19,10:28:38.000,78,11149494,5845,0,1773916117,13165.094258809993,28056.237307739997,53242.77448656 2026-03-19,10:28:39.000,78,11149410,5925,0,1773916118,13165.053840949993,25750.17082128,53242.73955096001 2026-03-19,10:28:40.000,78,11149493,6205,0,1773916119,13165.087522499998,29439.925133700002,53242.73955096001 2026-03-19,10:28:42.000,78,11149492,5925,0,1773916121,13165.134676669993,31284.84458469,53242.76749944001 2026-03-19,10:28:43.000,78,11149410,5884,0,1773916122,13165.154885599994,26672.683415249994,53242.746538080006 2026-03-19,10:28:44.000,78,11149394,5684,0,1773916123,13165.127940359998,32207.406522570003,53242.7535252 2026-03-19,10:28:45.000,78,11149395,6205,0,1773916124,13165.121204049989,29440.052018040005,53242.80942216 2026-03-19,10:28:46.000,78,11149428,5925,0,1773916125,13165.188567149999,28056.427634249994,53242.69762824001 2026-03-19,10:28:47.000,78,11149442,5725,0,1773916126,13165.154885599994,26211.494085,53242.73256384 2026-03-19,10:28:48.000,78,11149431,6324,0,1773916127,13165.202039769989,23444.203022639995,53242.77448656 2026-03-19,10:28:49.000,78,11149456,5925,0,1773916128,13165.161621909989,32668.617000209997,53242.78846080001 2026-03-19,10:28:50.000,78,11149409,6205,0,1773916129,13165.181830839989,27133.93618767,53242.76051232 2026-03-19,10:28:51.000,78,11149456,5725,0,1773916130,13165.134676669993,27595.160763570006,53242.70461536 2026-03-19,10:28:53.000,78,11149458,6165,0,1773916132,13165.175094529994,35897.24542455,53242.70461536 2026-03-19,10:28:54.000,78,11149388,5725,0,1773916133,13165.208776079999,33129.85567437,53242.76749944001 2026-03-19,10:28:55.000,78,11149443,6245,0,1773916134,13165.114467739993,30362.56461201,53242.7535252 2026-03-19,10:28:56.000,78,11149406,5925,0,1773916135,13165.202039769989,33129.834526980005,53242.80243504 2026-03-19,10:28:57.000,78,11149404,5925,0,1773916136,13165.208776079999,28978.742852580006,53242.80243504 2026-03-19,10:28:58.000,78,11149392,5925,0,1773916137,13165.202039769989,29901.325937849993,53242.76051232 2026-03-19,10:28:59.000,78,11149438,5884,0,1773916138,13165.188567149999,34052.269580520006,53242.77448656 2026-03-19,10:29:00.000,78,11149383,6445,0,1773916139,13165.242457629989,24827.862652080003,53242.795447920005 2026-03-19,10:29:01.000,78,11149415,6365,0,1773916140,13165.26266655999,30823.676401830002,53242.78147368 2026-03-19,10:29:02.000,78,11149408,5845,0,1773916141,13165.26266655999,30362.487071580006,53242.81640928001 2026-03-19,10:29:04.000,78,11149429,6445,0,1773916143,13165.289611799999,32207.385375180005,53242.83737064001 2026-03-19,10:29:05.000,78,11149468,5684,0,1773916144,13165.32329334999,32207.29373649,53242.87929336 2026-03-19,10:29:06.000,78,11149414,6005,0,1773916145,13165.316557039994,30362.38838376,53242.86531912001 2026-03-19,10:29:07.000,78,11149441,6205,0,1773916146,13165.35023859,28978.707606929995,53242.85134488 2026-03-19,10:29:08.000,78,11149455,6284,0,1773916147,13165.37044752,32207.27963823,53242.86531912001 2026-03-19,10:29:09.000,78,11149368,5645,0,1773916148,13165.417601689995,31746.026865809996,53242.8233964 2026-03-19,10:29:10.000,78,11149438,5884,0,1773916149,13165.39065645,28978.601869980004,53242.795447920005 2026-03-19,10:29:11.000,78,11149390,5884,0,1773916150,13165.45128324,25750.043936939997,53242.844357760005 2026-03-19,10:29:12.000,78,11149441,6205,0,1773916151,13165.51191003,31746.005718419998,53242.893267600004 2026-03-19,10:29:13.000,78,11149433,6284,0,1773916152,13165.53211896,28056.145669050005,53242.83737064001 2026-03-19,10:29:15.000,78,11149483,6645,0,1773916154,13165.559064199995,31284.626061660005,53242.893267600004 2026-03-19,10:29:16.000,78,11149471,6205,0,1773916155,13165.56580050999,32207.089311720003,53242.80942216 2026-03-19,10:29:17.000,78,11149422,5845,0,1773916156,13165.57253682,28978.47498564,53242.83737064001 2026-03-19,10:29:18.000,78,11149392,5965,0,1773916157,13165.61295468,31284.604914270007,53242.7535252 2026-03-19,10:29:19.000,78,11149380,6084,0,1773916158,13165.62642729999,26672.345057009996,53242.81640928001 2026-03-19,10:29:20.000,78,11149435,6365,0,1773916159,13165.61295468,29900.811351359996,53242.83737064001 2026-03-19,10:29:21.000,78,11149418,5805,0,1773916160,13165.639899919996,30823.274601419995,53242.914228960006 2026-03-19,10:29:22.000,78,11149419,6284,0,1773916161,13165.66684515999,30362.007730740006,53242.87929336 2026-03-19,10:29:23.000,78,11149423,5965,0,1773916162,13165.6937904,27594.660275340008,53242.90724184001 2026-03-19,10:29:24.000,78,11149344,5805,0,1773916163,13165.71399933,28055.849605590003,53242.914228960006 2026-03-19,10:29:26.000,78,11149472,5965,0,1773916165,13165.700526709996,28517.074181489996,53242.87929336 2026-03-19,10:29:27.000,78,11149431,6405,0,1773916166,13165.700526709996,28517.003690190002,53242.88628048001 2026-03-19,10:29:28.000,78,11149464,5765,0,1773916167,13165.680317779996,26210.937203730005,53242.90724184001 2026-03-19,10:29:29.000,78,11149412,5645,0,1773916168,13165.700526709996,28055.72977038,53243.012048640005 2026-03-19,10:29:30.000,78,11149444,5765,0,1773916169,13165.727471949991,29439.389399820007,53242.87929336 2026-03-19,10:29:31.000,78,11149445,6324,0,1773916170,13165.707263019991,29439.375301559994,53242.914228960006 2026-03-19,10:29:32.000,78,11149441,6084,0,1773916171,13165.68705408999,30361.789207709997,53242.97012592 2026-03-19,10:29:33.000,78,11149417,6365,0,1773916172,13165.660108849996,25749.613940010007,53242.93519032001 2026-03-19,10:29:34.000,78,11149441,6405,0,1773916173,13165.700526709996,29900.501189639996,53242.93519032001 2026-03-19,10:29:35.000,78,11149415,6165,0,1773916174,13165.66684515999,32206.567676100007,53242.95615168001 2026-03-19,10:29:37.000,78,11149450,5884,0,1773916176,13165.660108849996,30822.964439699994,53242.963138800005 2026-03-19,10:29:38.000,78,11149426,5965,0,1773916177,13165.71399933,26210.627042010005,53242.95615168001 2026-03-19,10:29:39.000,78,11149405,6245,0,1773916178,13165.68705408999,34051.35319362,53243.03999712 2026-03-19,10:29:40.000,78,11149412,5845,0,1773916179,13165.66684515999,29439.220220699994,53243.01903576 2026-03-19,10:29:41.000,78,11149423,6205,0,1773916180,13165.700526709996,33590.05812642,53242.9980744 2026-03-19,10:29:42.000,78,11149432,5845,0,1773916181,13165.639899919996,22520.795189159995,53242.9980744 2026-03-19,10:29:43.000,78,11149466,5765,0,1773916182,13165.62642729999,25288.093300649998,53243.00506152001 2026-03-19,10:29:44.000,78,11149314,5845,0,1773916183,13165.62642729999,29439.022845059997,53242.95615168001 2026-03-19,10:29:45.000,78,11149495,6245,0,1773916184,13165.579273129995,29438.99464854,53242.94916456 2026-03-19,10:29:46.000,78,11149397,6205,0,1773916185,13165.53211896,30361.42970208,53242.94217744 2026-03-19,10:29:48.000,78,11149483,6284,0,1773916187,13165.50517371999,30822.626081459995,53243.03999712 2026-03-19,10:29:49.000,78,11149417,6245,0,1773916188,13165.518646339995,30822.626081459995,53243.060958480004 2026-03-19,10:29:50.000,78,11149389,6405,0,1773916189,13165.518646339995,28516.489103700005,53243.0679456 2026-03-19,10:29:51.000,78,11149427,6405,0,1773916190,13165.43107431,32667.47504115,53242.99108728 2026-03-19,10:29:52.000,78,11149413,6324,0,1773916191,13165.39065645,29900.099389230003,53243.01903576 2026-03-19,10:29:53.000,78,11149455,6124,0,1773916192,13165.356974899994,33589.790259479996,53243.012048640005 2026-03-19,10:29:54.000,78,11149394,5845,0,1773916193,13165.289611799999,30361.246424700003,53242.97012592 2026-03-19,10:29:55.000,78,11149347,6405,0,1773916194,13165.26266655999,28977.586795259995,53242.92121608 2026-03-19,10:29:56.000,78,11149464,5884,0,1773916195,13165.228985009999,30361.338063389994,53242.9980744 2026-03-19,10:29:57.000,78,11149393,6445,0,1773916196,13165.215512389994,29438.84661681,53242.9282032 2026-03-19,10:29:59.000,78,11149403,6405,0,1773916198,13165.134676669993,28516.517300220003,53242.95615168001 2026-03-19,10:30:00.000,78,11149388,5965,0,1773916199,13165.087522499998,25749.162795690005,53243.012048640005 2026-03-19,10:30:01.000,78,11149448,5884,0,1773916200,13165.047104639998,25749.134599170007,53242.9282032 2026-03-19,10:30:02.000,78,11149419,6124,0,1773916201,13165.053840949993,30822.56968842,53242.99108728 2026-03-19,10:30:03.000,78,11149411,6284,0,1773916202,13165.013423089993,25288.008711090006,53242.914228960006 2026-03-19,10:30:04.000,78,11149363,6245,0,1773916203,13164.959532610002,26210.486059410003,53242.88628048001 2026-03-19,10:30:05.000,78,11149430,5684,0,1773916204,13164.952796299993,26671.682438789998,53242.87230624 2026-03-19,10:30:06.000,78,11149449,6205,0,1773916205,13164.905642129997,26671.689487919997,53242.95615168001 2026-03-19,10:30:07.000,78,11149417,6405,0,1773916206,13164.919114750002,33589.98763512001,53242.87929336 2026-03-19,10:30:08.000,78,11149414,5684,0,1773916207,13164.905642129997,25749.268532639995,53243.04698424 2026-03-19,10:30:10.000,78,11149331,6365,0,1773916209,13164.824806409997,31745.082282389994,53242.88628048001 2026-03-19,10:30:11.000,78,11149510,5925,0,1773916210,13164.784388549997,32206.419644370006,53242.85134488 2026-03-19,10:30:12.000,78,11149444,5805,0,1773916211,13164.797861170002,26210.5072068,53242.94916456 2026-03-19,10:30:13.000,78,11149447,6485,0,1773916212,13164.764179619997,28977.84761307,53242.86531912001 2026-03-19,10:30:14.000,78,11149412,5805,0,1773916213,13164.723761759997,27133.012751639995,53242.90025472 2026-03-19,10:30:15.000,78,11149405,6605,0,1773916214,13164.723761759997,31284.01983648,53242.83038352 2026-03-19,10:30:16.000,78,11149454,5925,0,1773916215,13164.743970689997,28055.518296480004,53242.83038352 2026-03-19,10:30:17.000,78,11149440,5765,0,1773916216,13164.717025450002,27594.300769709997,53242.80942216 2026-03-19,10:30:18.000,78,11149422,5645,0,1773916217,13164.743970689997,29900.324961389997,53242.78846080001 2026-03-19,10:30:19.000,78,11149391,6445,0,1773916218,13164.737234380002,31284.04098387,53242.80942216 2026-03-19,10:30:21.000,78,11149461,6324,0,1773916220,13164.743970689997,28516.665331950004,53242.76051232 2026-03-19,10:30:22.000,78,11149408,5884,0,1773916221,13164.770915929992,32206.504233929998,53242.8233964 2026-03-19,10:30:23.000,78,11149444,5845,0,1773916222,13164.723761759997,31745.307854550003,53242.78147368 2026-03-19,10:30:24.000,78,11149419,6284,0,1773916223,13164.723761759997,31284.05508213,53242.80243504 2026-03-19,10:30:25.000,78,11149455,6365,0,1773916224,13164.750706999992,33128.995680509994,53242.83737064001 2026-03-19,10:30:26.000,78,11149424,5765,0,1773916225,13164.757443310002,27594.469948829996,53242.81640928001 2026-03-19,10:30:27.000,78,11149452,5565,0,1773916226,13164.777652240002,27133.196029020008,53242.80942216 2026-03-19,10:30:28.000,78,11149424,5684,0,1773916227,13164.818070100002,29439.31890852,53242.80942216 2026-03-19,10:30:29.000,78,11149446,5845,0,1773916228,13164.770915929992,28055.609935169996,53242.683654 2026-03-19,10:30:30.000,78,11149471,6205,0,1773916229,13164.791124859992,34051.52942187,53242.7535252 2026-03-19,10:30:32.000,78,11149444,6005,0,1773916231,13164.811333789992,29439.262515480004,53242.78147368 2026-03-19,10:30:33.000,78,11149415,6124,0,1773916232,13164.838279030002,24365.95431057,53242.73955096001 2026-03-19,10:30:34.000,78,11149396,5605,0,1773916233,13164.858487960002,27594.392408400003,53242.78147368 2026-03-19,10:30:35.000,78,11149377,6245,0,1773916234,13164.865224269997,29439.354154169996,53242.85833200001 2026-03-19,10:30:36.000,78,11149467,6485,0,1773916235,13164.912378439993,28055.624033429995,53242.795447920005 2026-03-19,10:30:37.000,78,11149411,6405,0,1773916236,13164.939323680002,30361.76806032,53242.73955096001 2026-03-19,10:30:38.000,78,11149391,6485,0,1773916237,13164.925851059998,27133.26652032,53242.73955096001 2026-03-19,10:30:39.000,78,11149431,6284,0,1773916238,13164.912378439993,28516.947297150007,53242.76749944001 2026-03-19,10:30:40.000,78,11149430,5925,0,1773916239,13164.973005229993,27133.29471684,53242.80243504 2026-03-19,10:30:41.000,78,11149382,5805,0,1773916240,13164.939323680002,26210.83146678,53242.8233964 2026-03-19,10:30:43.000,78,11149360,6124,0,1773916242,13164.966268919998,28978.129578270004,53242.76051232 2026-03-19,10:30:44.000,78,11149432,5765,0,1773916243,13164.999950469988,28055.680426470004,53242.80243504 2026-03-19,10:30:45.000,78,11149379,6365,0,1773916244,13165.020159399988,29900.571680940004,53242.78846080001 2026-03-19,10:30:46.000,78,11149451,6245,0,1773916245,13165.074049879993,32667.968480249998,53242.80243504 2026-03-19,10:30:47.000,78,11149460,5725,0,1773916246,13165.060577259988,29900.585779200002,53242.77448656 2026-03-19,10:30:48.000,78,11149401,6284,0,1773916247,13165.053840949993,29439.438743730003,53242.76749944001 2026-03-19,10:30:49.000,78,11149416,5805,0,1773916248,13165.067313569998,30823.126569689994,53242.77448656 2026-03-19,10:30:50.000,78,11149417,6084,0,1773916249,13165.107731429998,31745.533426709997,53242.746538080006 2026-03-19,10:30:51.000,78,11149489,6124,0,1773916250,13165.114467739993,28055.793212549994,53242.73256384 2026-03-19,10:30:52.000,78,11149418,5845,0,1773916251,13165.087522499998,32667.996676769995,53242.77448656 2026-03-19,10:30:54.000,78,11149441,6485,0,1773916253,13165.114467739993,27133.407502920003,53242.81640928001 2026-03-19,10:30:55.000,78,11149452,5845,0,1773916254,13165.188567149999,29900.726761800004,53242.78147368 2026-03-19,10:30:56.000,78,11149382,5805,0,1773916255,13165.127940359998,30823.20411012,53242.85134488 2026-03-19,10:30:57.000,78,11149413,6205,0,1773916256,13165.154885599994,28978.369248689996,53242.87929336 2026-03-19,10:30:58.000,78,11149427,6324,0,1773916257,13165.154885599994,28055.89190037,53242.87230624 2026-03-19,10:30:59.000,78,11149451,5884,0,1773916258,13165.188567149999,30361.90199379,53242.87929336 2026-03-19,10:31:00.000,78,11149368,5965,0,1773916259,13165.222248699989,30361.93019031,53242.86531912001 2026-03-19,10:31:01.000,78,11149497,6205,0,1773916260,13165.168358219998,30823.20411012,53242.83737064001 2026-03-19,10:31:02.000,78,11149480,5845,0,1773916261,13165.215512389994,30362.007730740006,53242.85833200001 2026-03-19,10:31:03.000,78,11149395,6324,0,1773916262,13165.235721319994,26210.972449380002,53242.78147368 2026-03-19,10:31:05.000,78,11149385,6365,0,1773916264,13165.208776079999,29900.719712670005,53242.83038352 2026-03-19,10:31:06.000,78,11149502,5684,0,1773916265,13165.202039769989,28978.249413480007,53242.85134488 2026-03-19,10:31:07.000,78,11149391,6405,0,1773916266,13165.242457629989,28978.291708260003,53242.83737064001 2026-03-19,10:31:08.000,78,11149410,5765,0,1773916267,13165.168358219998,28055.786163419994,53242.795447920005 2026-03-19,10:31:09.000,78,11149464,5725,0,1773916268,13165.289611799999,29439.565628070006,53242.80942216 2026-03-19,10:31:10.000,78,11149466,5765,0,1773916269,13165.208776079999,30361.979534219994,53242.81640928001 2026-03-19,10:31:11.000,78,11149385,6324,0,1773916270,13165.28287548999,27594.603882299998,53242.844357760005 2026-03-19,10:31:12.000,78,11149465,6124,0,1773916271,13165.235721319994,31745.610967140005,53242.85833200001 2026-03-19,10:31:13.000,78,11149454,6045,0,1773916272,13165.188567149999,32206.729806090007,53242.83737064001 2026-03-19,10:31:14.000,78,11149401,6205,0,1773916273,13165.181830839989,29439.495136769998,53242.80942216 2026-03-19,10:31:16.000,78,11149405,6324,0,1773916275,13165.168358219998,32206.82144478,53242.81640928001 2026-03-19,10:31:17.000,78,11149387,6124,0,1773916276,13165.087522499998,29900.677417889994,53242.80942216 2026-03-19,10:31:18.000,78,11149436,6005,0,1773916277,13165.127940359998,32668.10946285,53242.86531912001 2026-03-19,10:31:19.000,78,11149471,6205,0,1773916278,13165.114467739993,32206.736855220006,53242.83737064001 2026-03-19,10:31:20.000,78,11149451,6405,0,1773916279,13165.114467739993,28517.095328879994,53242.88628048001 2026-03-19,10:31:21.000,78,11149422,5884,0,1773916280,13165.060577259988,30361.958386829996,53242.94217744 2026-03-19,10:31:22.000,78,11149451,6205,0,1773916281,13165.067313569998,33590.55156552,53242.86531912001 2026-03-19,10:31:23.000,78,11149469,6284,0,1773916282,13165.033632019993,33590.452877699994,53242.81640928001 2026-03-19,10:31:24.000,78,11149400,5884,0,1773916283,13165.053840949993,30361.880846400003,53242.86531912001 2026-03-19,10:31:25.000,78,11149513,6284,0,1773916284,13165.006686779998,35435.40757434,53242.77448656 2026-03-19,10:31:27.000,78,11149476,6084,0,1773916286,13165.013423089993,31745.751949740006,53242.795447920005 2026-03-19,10:31:28.000,78,11149501,6284,0,1773916287,13165.020159399988,28978.277610000005,53242.90724184001 2026-03-19,10:31:29.000,78,11149523,6124,0,1773916288,13165.040368329988,30361.951337699997,53242.88628048001 2026-03-19,10:31:30.000,78,11149480,5884,0,1773916289,13164.979741540003,26211.042940679996,53242.85833200001 2026-03-19,10:31:31.000,78,11149426,5925,0,1773916290,13165.006686779998,28517.144672790004,53242.76749944001 2026-03-19,10:31:32.000,78,11149478,5805,0,1773916291,13164.973005229993,31284.485079060003,53242.88628048001 2026-03-19,10:31:33.000,78,11149411,6405,0,1773916292,13164.925851059998,25749.797217390005,53242.76749944001 2026-03-19,10:31:34.000,78,11149415,6324,0,1773916293,13164.946059989998,26672.239320060005,53242.83737064001 2026-03-19,10:31:35.000,78,11149340,5805,0,1773916294,13164.973005229993,30362.162811600007,53242.85833200001 2026-03-19,10:31:36.000,78,11149260,6005,0,1773916295,13164.932587369993,28978.411543470007,53242.746538080006 2026-03-19,10:31:38.000,78,11149461,6284,0,1773916297,13164.939323680002,28517.271557130007,53242.77448656 2026-03-19,10:31:39.000,78,11149547,6205,0,1773916298,13164.959532610002,28517.264508000007,53242.76051232 2026-03-19,10:31:40.000,78,11149492,5645,0,1773916299,13164.946059989998,34052.01581184,53242.76749944001 2026-03-19,10:31:41.000,78,11149452,6005,0,1773916300,13164.939323680002,28978.524329549997,53242.795447920005 2026-03-19,10:31:42.000,78,11149488,5805,0,1773916301,13164.925851059998,28056.18796383,53242.71858960001 2026-03-19,10:31:43.000,78,11149346,5845,0,1773916302,13164.952796299993,30362.317892460007,53242.77448656 2026-03-19,10:31:44.000,78,11149519,6405,0,1773916303,13164.966268919998,33129.63715133999,53242.76051232 2026-03-19,10:31:45.000,78,11149433,6045,0,1773916304,13164.966268919998,33129.665347860006,53242.69064112001 2026-03-19,10:31:46.000,78,11149395,6324,0,1773916305,13164.993214159993,30823.584763139996,53242.69762824001 2026-03-19,10:31:47.000,78,11149465,6445,0,1773916306,13164.979741540003,29439.94628109,53242.69762824001 2026-03-19,10:31:49.000,78,11149509,6284,0,1773916308,13165.006686779998,31746.104406240003,53242.7535252 2026-03-19,10:31:50.000,78,11149380,5725,0,1773916309,13164.999950469988,28056.343044690002,53242.7535252 2026-03-19,10:31:51.000,78,11149392,5805,0,1773916310,13165.033632019993,30823.655254440004,53242.725576720004 2026-03-19,10:31:52.000,78,11149434,5684,0,1773916311,13165.033632019993,31746.160799279998,53242.73256384 2026-03-19,10:31:53.000,78,11149471,6205,0,1773916312,13165.100995119989,28517.595817110006,53242.746538080006 2026-03-19,10:31:54.000,78,11149470,5565,0,1773916313,13165.047104639998,32207.357178659993,53242.78846080001 2026-03-19,10:31:55.000,78,11149544,6005,0,1773916314,13165.080786189988,31284.943272510005,53242.725576720004 2026-03-19,10:31:56.000,78,11149499,6084,0,1773916315,13165.067313569998,29901.26249568,53242.7535252 2026-03-19,10:31:57.000,78,11149522,5684,0,1773916316,13165.067313569998,22521.69042867,53242.676666880005 2026-03-19,10:31:58.000,78,11149506,5725,0,1773916317,13165.040368329988,32668.624049339996,53242.70461536 2026-03-19,10:32:00.000,78,11149551,6405,0,1773916319,13165.080786189988,29901.304790459995,53242.71858960001 2026-03-19,10:32:01.000,78,11149538,6084,0,1773916320,13165.094258809993,28978.742852580006,53242.78846080001 2026-03-19,10:32:02.000,78,11149469,6165,0,1773916321,13165.121204049989,30362.480022450007,53242.71858960001 2026-03-19,10:32:03.000,78,11149465,6284,0,1773916322,13165.100995119989,28517.483031030002,53242.78846080001 2026-03-19,10:32:04.000,78,11149520,6045,0,1773916323,13165.127940359998,27594.963387929994,53242.73256384 2026-03-19,10:32:05.000,78,11149483,6405,0,1773916324,13165.100995119989,27595.06912488,53242.76051232 2026-03-19,10:32:06.000,78,11149448,5805,0,1773916325,13165.100995119989,30823.627057920006,53242.7535252 2026-03-19,10:32:07.000,78,11149306,5684,0,1773916326,13165.107731429998,30362.444776799995,53242.71858960001 2026-03-19,10:32:08.000,78,11149442,5605,0,1773916327,13165.161621909989,28056.22320948,53242.83038352 2026-03-19,10:32:09.000,78,11149412,5765,0,1773916328,13165.181830839989,32668.377329790004,53242.80243504 2026-03-19,10:32:11.000,78,11149439,6324,0,1773916330,13165.222248699989,32207.173901279995,53242.80942216 2026-03-19,10:32:12.000,78,11149451,6124,0,1773916331,13165.222248699989,30823.3873875,53242.90025472 2026-03-19,10:32:13.000,78,11149477,6205,0,1773916332,13165.242457629989,33129.56666004,53242.83038352 2026-03-19,10:32:14.000,78,11149542,5925,0,1773916333,13165.289611799999,28517.257458869994,53242.87929336 2026-03-19,10:32:15.000,78,11149557,6124,0,1773916334,13165.269402869999,29901.029874390006,53242.844357760005 2026-03-19,10:32:16.000,78,11149573,6245,0,1773916335,13165.255930249994,28056.011735580003,53242.844357760005 2026-03-19,10:32:17.000,78,11149442,6045,0,1773916336,13165.235721319994,30823.37328924,53242.85833200001 2026-03-19,10:32:18.000,78,11149474,5725,0,1773916337,13165.228985009999,29439.741856320004,53242.86531912001 2026-03-19,10:32:19.000,78,11149546,5405,0,1773916338,13165.296348109994,28978.524329549997,53242.86531912001 2026-03-19,10:32:20.000,78,11149383,6165,0,1773916339,13165.276139179994,31284.548521229997,53242.78846080001 2026-03-19,10:32:22.000,78,11149420,5725,0,1773916341,13165.356974899994,30823.36624011,53242.77448656 2026-03-19,10:32:23.000,78,11149483,6324,0,1773916342,13165.336765969994,29900.818400489996,53242.80243504 2026-03-19,10:32:24.000,78,11149409,6124,0,1773916343,13165.34350227999,30823.302797940007,53242.86531912001 2026-03-19,10:32:25.000,78,11149511,6245,0,1773916344,13165.356974899994,28978.439739990004,53242.795447920005 2026-03-19,10:32:26.000,78,11149502,5765,0,1773916345,13165.356974899994,33129.43272657,53242.9282032 2026-03-19,10:32:27.000,78,11149467,6245,0,1773916346,13165.40412906999,25749.917052599994,53242.90724184001 2026-03-19,10:32:28.000,78,11149372,5565,0,1773916347,13165.38392013999,26672.323909619998,53242.88628048001 2026-03-19,10:32:29.000,78,11149511,6245,0,1773916348,13165.397392759995,29439.593824590003,53242.85833200001 2026-03-19,10:32:30.000,78,11149457,6084,0,1773916349,13165.39065645,27594.688471860005,53242.87230624 2026-03-19,10:32:31.000,78,11149452,5765,0,1773916350,13165.417601689995,28055.934195149996,53242.893267600004 2026-03-19,10:32:33.000,78,11149407,6445,0,1773916352,13165.41086538,31284.51327558,53242.90724184001 2026-03-19,10:32:34.000,78,11149475,6205,0,1773916353,13165.46475585999,30362.05707465,53242.92121608 2026-03-19,10:32:35.000,78,11149416,5884,0,1773916354,13165.45128324,32668.222248930004,53242.92121608 2026-03-19,10:32:36.000,78,11149474,5805,0,1773916355,13165.51191003,28055.88485124,53242.914228960006 2026-03-19,10:32:37.000,78,11149430,5805,0,1773916356,13165.4917011,32206.97652564,53242.94217744 2026-03-19,10:32:38.000,78,11149428,6005,0,1773916357,13165.51191003,26211.15572676,53242.99108728 2026-03-19,10:32:39.000,78,11149400,5525,0,1773916358,13165.50517371999,28055.976489930006,53243.01903576 2026-03-19,10:32:40.000,78,11149460,5765,0,1773916359,13165.55232789,28517.278606260006,53242.92121608 2026-03-19,10:32:41.000,78,11149473,6245,0,1773916360,13165.4917011,29439.720708930006,53242.94217744 2026-03-19,10:32:42.000,78,11149465,6445,0,1773916361,13165.538855269995,28056.011735580003,53242.90025472 2026-03-19,10:32:44.000,78,11149367,6205,0,1773916363,13165.518646339995,29439.62907024,53242.90724184001 2026-03-19,10:32:45.000,78,11149499,6165,0,1773916364,13165.50517371999,31284.597865140007,53242.94916456 2026-03-19,10:32:46.000,78,11149490,5565,0,1773916365,13165.48496478999,31284.710651219997,53242.95615168001 2026-03-19,10:32:47.000,78,11149412,5805,0,1773916366,13165.498437409995,28517.320901040002,53242.95615168001 2026-03-19,10:32:48.000,78,11149427,6165,0,1773916367,13165.45128324,32668.41962457,53242.98410016001 2026-03-19,10:32:49.000,78,11149364,5845,0,1773916368,13165.498437409995,29439.847593269995,53242.92121608 2026-03-19,10:32:50.000,78,11149407,6324,0,1773916369,13165.498437409995,26672.598825690002,53242.94916456 2026-03-19,10:32:51.000,78,11149348,5725,0,1773916370,13165.50517371999,28517.539424069997,53243.01903576 2026-03-19,10:32:52.000,78,11149325,6165,0,1773916371,13165.47149217,29439.93218283,53243.01903576 2026-03-19,10:32:53.000,78,11149435,6365,0,1773916372,13165.478228479995,26672.61997308,53242.90724184001 2026-03-19,10:32:55.000,78,11149372,6005,0,1773916374,13165.42433799999,28978.79219649,53242.963138800005 2026-03-19,10:32:56.000,78,11149429,6124,0,1773916375,13165.40412906999,28056.265504259994,53242.9980744 2026-03-19,10:32:57.000,78,11149405,6245,0,1773916376,13165.397392759995,30823.662303570003,53242.9980744 2026-03-19,10:32:58.000,78,11149459,6165,0,1773916377,13165.44454692999,29440.030870650007,53243.012048640005 2026-03-19,10:32:59.000,78,11149340,5684,0,1773916378,13165.38392013999,29901.311839589995,53243.04698424 2026-03-19,10:33:00.000,78,11149461,6205,0,1773916379,13165.37044752,28056.441732510008,53242.94217744 2026-03-19,10:33:01.000,78,11149511,6205,0,1773916380,13165.309820729999,28978.96137561,53243.012048640005 2026-03-19,10:33:02.000,78,11149471,6245,0,1773916381,13165.336765969994,30362.628054179993,53242.963138800005 2026-03-19,10:33:03.000,78,11149462,5805,0,1773916382,13165.336765969994,26672.880790890005,53242.92121608 2026-03-19,10:33:04.000,78,11149381,6124,0,1773916383,13165.356974899994,29440.157754989996,53242.914228960006 2026-03-19,10:33:06.000,78,11149449,6605,0,1773916385,13165.28287548999,24366.75791139,53242.97012592 2026-03-19,10:33:07.000,78,11149474,5845,0,1773916386,13165.276139179994,28978.996621259997,53242.93519032001 2026-03-19,10:33:08.000,78,11149446,5925,0,1773916387,13165.26266655999,33130.08124653,53242.95615168001 2026-03-19,10:33:09.000,78,11149344,5965,0,1773916388,13165.30308441999,29901.452822189996,53242.93519032001 2026-03-19,10:33:10.000,78,11149418,5925,0,1773916389,13165.242457629989,29440.326934109995,53242.97012592 2026-03-19,10:33:11.000,78,11149497,6525,0,1773916390,13165.255930249994,29440.326934109995,53242.9980744 2026-03-19,10:33:12.000,78,11149451,6245,0,1773916391,13165.249193939999,28979.074161690005,53242.99108728 2026-03-19,10:33:13.000,78,11149489,6324,0,1773916392,13165.296348109994,32207.702586030005,53242.93519032001 2026-03-19,10:33:14.000,78,11149454,5565,0,1773916393,13165.276139179994,27134.26044765,53242.94916456 2026-03-19,10:33:15.000,78,11149475,6124,0,1773916394,13165.289611799999,29440.326934109995,53243.02602288001 2026-03-19,10:33:17.000,78,11149471,6405,0,1773916396,13165.30308441999,28056.603862500007,53242.9282032 2026-03-19,10:33:18.000,78,11149342,5725,0,1773916397,13165.33002966,35436.281666459996,53242.94916456 2026-03-19,10:33:19.000,78,11149524,5765,0,1773916398,13165.289611799999,26672.916036540002,53243.02602288001 2026-03-19,10:33:20.000,78,11149456,5845,0,1773916399,13165.316557039994,32207.60389821,53242.9980744 2026-03-19,10:33:21.000,78,11149393,6405,0,1773916400,13165.36371120999,25289.17886667,53242.914228960006 2026-03-19,10:33:22.000,78,11149444,5845,0,1773916401,13165.37044752,25750.417540830007,53242.97012592 2026-03-19,10:33:23.000,78,11149385,6205,0,1773916402,13165.377183829994,27595.3792866,53242.99108728 2026-03-19,10:33:24.000,78,11149471,6205,0,1773916403,13165.42433799999,27134.048973750003,53242.92121608 2026-03-19,10:33:25.000,78,11149421,6165,0,1773916404,13165.437810619995,26211.698509769994,53242.98410016001 2026-03-19,10:33:26.000,78,11149407,6245,0,1773916405,13165.45128324,28056.484027290004,53242.95615168001 2026-03-19,10:33:28.000,78,11149461,6205,0,1773916407,13165.4917011,28517.729750579994,53242.9980744 2026-03-19,10:33:29.000,78,11149409,6405,0,1773916408,13165.4917011,32668.666344120007,53243.00506152001 2026-03-19,10:33:30.000,78,11149408,5805,0,1773916409,13165.55232789,25750.297705620003,53242.97012592 2026-03-19,10:33:31.000,78,11149484,5845,0,1773916410,13165.55232789,26672.676366119995,53243.05397136001 2026-03-19,10:33:32.000,78,11149367,6124,0,1773916411,13165.59274575,31746.217192320008,53242.99108728 2026-03-19,10:33:33.000,78,11149507,6284,0,1773916412,13165.65337254,29901.24134829,53242.97012592 2026-03-19,10:33:34.000,78,11149426,5925,0,1773916413,13165.67358147,32207.30078562,53242.94916456 2026-03-19,10:33:35.000,78,11149450,5925,0,1773916414,13165.707263019991,28517.560571459995,53243.012048640005 2026-03-19,10:33:36.000,78,11149409,6124,0,1773916415,13165.6937904,31284.872781209997,53242.97711304 2026-03-19,10:33:37.000,78,11149480,5645,0,1773916416,13165.747680879991,25288.953294510007,53243.081919840006 2026-03-19,10:33:39.000,78,11149451,6284,0,1773916418,13165.77462612,29439.925133700002,53243.012048640005 2026-03-19,10:33:40.000,78,11149351,6284,0,1773916419,13165.788098739991,35435.7741291,53242.9980744 2026-03-19,10:33:41.000,78,11149445,6165,0,1773916420,13165.794835050001,28978.686459539997,53243.12384256001 2026-03-19,10:33:42.000,78,11149478,5884,0,1773916421,13165.815043980001,31284.604914270007,53243.00506152001 2026-03-19,10:33:43.000,78,11149471,6284,0,1773916422,13165.855461840001,32207.11750824,53243.01903576 2026-03-19,10:33:44.000,78,11149427,6084,0,1773916423,13165.841989219996,31284.731798609995,53243.03999712 2026-03-19,10:33:45.000,78,11149404,5965,0,1773916424,13165.841989219996,28517.32795017,53243.01903576 2026-03-19,10:33:46.000,78,11149445,6445,0,1773916425,13165.916088630001,22521.507151290003,53243.03999712 2026-03-19,10:33:47.000,78,11149368,5765,0,1773916426,13165.868934459992,27594.822405330007,53243.05397136001 2026-03-19,10:33:48.000,78,11149398,5645,0,1773916427,13165.882407079996,29901.029874390006,53242.9980744 2026-03-19,10:33:50.000,78,11149330,5845,0,1773916429,13165.895879700001,27133.626025949998,53243.02602288001 2026-03-19,10:33:51.000,78,11149399,6284,0,1773916430,13165.889143389992,31745.773097130004,53243.00506152001 2026-03-19,10:33:52.000,78,11149393,6205,0,1773916431,13165.855461840001,31284.52737384,53242.99108728 2026-03-19,10:33:53.000,78,11149424,5925,0,1773916432,13165.848725529991,27594.766012289998,53243.03301000001 2026-03-19,10:33:54.000,78,11149407,6284,0,1773916433,13165.815043980001,28978.404494340008,53243.02602288001 2026-03-19,10:33:55.000,78,11149443,6324,0,1773916434,13165.808307669991,24827.390360370002,53242.9980744 2026-03-19,10:33:56.000,78,11149448,5925,0,1773916435,13165.781362429996,32668.158806759995,53243.09589408 2026-03-19,10:33:57.000,78,11149386,5725,0,1773916436,13165.788098739991,29900.867744400006,53243.060958480004 2026-03-19,10:33:58.000,78,11149435,6365,0,1773916437,13165.808307669991,29439.558578940007,53243.081919840006 2026-03-19,10:33:59.000,78,11149418,5725,0,1773916438,13165.727471949991,30362.134615079995,53243.09589408 2026-03-19,10:34:01.000,78,11149362,6045,0,1773916440,13165.680317779996,27133.513239869993,53243.01903576 2026-03-19,10:34:02.000,78,11149371,6445,0,1773916441,13165.660108849996,28517.243360609995,53243.17275240001 2026-03-19,10:34:03.000,78,11149418,6005,0,1773916442,13165.62642729999,30823.309847070006,53243.11685544 2026-03-19,10:34:04.000,78,11149457,6245,0,1773916443,13165.61295468,31284.640159920003,53243.09589408 2026-03-19,10:34:05.000,78,11149390,5805,0,1773916444,13165.55232789,32206.997673029997,53243.15179104001 2026-03-19,10:34:06.000,78,11149545,6205,0,1773916445,13165.559064199995,27133.520289000007,53243.179739520005 2026-03-19,10:34:07.000,78,11149426,5925,0,1773916446,13165.478228479995,29439.63611937,53243.16576528 2026-03-19,10:34:08.000,78,11149369,6205,0,1773916447,13165.43107431,34974.239391480005,53243.02602288001 2026-03-19,10:34:09.000,78,11149327,6124,0,1773916448,13165.417601689995,29900.853646140007,53243.07493272001 2026-03-19,10:34:10.000,78,11149543,6284,0,1773916449,13165.42433799999,32206.96947651,53243.03301000001 2026-03-19,10:34:12.000,78,11149414,5925,0,1773916451,13165.37044752,29900.959383089998,53243.10986832 2026-03-19,10:34:13.000,78,11149440,5925,0,1773916452,13165.336765969994,30362.127565949995,53243.07493272001 2026-03-19,10:34:14.000,78,11149403,6405,0,1773916453,13165.316557039994,29439.685463279995,53243.07493272001 2026-03-19,10:34:15.000,78,11149455,6324,0,1773916454,13165.309820729999,29439.734807190005,53243.0679456 2026-03-19,10:34:16.000,78,11149493,6245,0,1773916455,13165.276139179994,26672.436695700002,53243.07493272001 2026-03-19,10:34:17.000,78,11149462,5845,0,1773916456,13165.296348109994,28978.531378679996,53243.130829680005 2026-03-19,10:34:18.000,78,11149424,5765,0,1773916457,13165.255930249994,29439.77710197,53243.08890696 2026-03-19,10:34:19.000,78,11149553,6245,0,1773916458,13165.228985009999,31745.921128860005,53243.07493272001 2026-03-19,10:34:20.000,78,11149386,5765,0,1773916459,13165.228985009999,27133.668320729994,53243.03999712 2026-03-19,10:34:21.000,78,11149516,5725,0,1773916460,13165.242457629989,27133.689468120006,53243.081919840006 2026-03-19,10:34:23.000,78,11149494,5884,0,1773916462,13165.255930249994,30362.317892460007,53242.99108728 2026-03-19,10:34:24.000,78,11149413,6525,0,1773916463,13165.228985009999,29439.911035440004,53243.00506152001 2026-03-19,10:34:25.000,78,11149526,5884,0,1773916464,13165.249193939999,29901.10741482,53243.01903576 2026-03-19,10:34:26.000,78,11149449,6284,0,1773916465,13165.228985009999,34052.10040140001,53242.97711304 2026-03-19,10:34:27.000,78,11149433,6205,0,1773916466,13165.269402869999,33129.72879003,53243.01903576 2026-03-19,10:34:28.000,78,11149450,5845,0,1773916467,13165.309820729999,30823.620008790007,53242.99108728 2026-03-19,10:34:29.000,78,11149447,6205,0,1773916468,13165.32329334999,27595.06912488,53242.9980744 2026-03-19,10:34:30.000,78,11149444,5884,0,1773916469,13165.377183829994,31284.915075990008,53243.03999712 2026-03-19,10:34:31.000,78,11149424,5765,0,1773916470,13165.34350227999,29901.206102640004,53242.99108728 2026-03-19,10:34:32.000,78,11149438,5925,0,1773916471,13165.377183829994,32207.29373649,53242.963138800005 2026-03-19,10:34:34.000,78,11149376,5925,0,1773916473,13165.417601689995,28056.385339469998,53242.92121608 2026-03-19,10:34:35.000,78,11149378,5845,0,1773916474,13165.417601689995,31746.12555363,53242.97012592 2026-03-19,10:34:36.000,78,11149360,5845,0,1773916475,13165.44454692999,30823.69050009,53242.93519032001 2026-03-19,10:34:37.000,78,11149434,6045,0,1773916476,13165.498437409995,29440.052018040005,53243.012048640005 2026-03-19,10:34:38.000,78,11149345,6245,0,1773916477,13165.54559157999,29901.24134829,53242.99108728 2026-03-19,10:34:39.000,78,11149269,6365,0,1773916478,13165.518646339995,24827.827406430006,53242.98410016001 2026-03-19,10:34:40.000,78,11149295,6445,0,1773916479,13165.59274575,28517.66630841,53242.94916456 2026-03-19,10:34:41.000,78,11149411,6485,0,1773916480,13165.61295468,33129.81337959001,53243.060958480004 2026-03-19,10:34:42.000,78,11149410,5884,0,1773916481,13165.60621836999,30823.71164748,53242.94916456 2026-03-19,10:34:43.000,78,11149375,6245,0,1773916482,13165.66684515999,31746.167848409998,53243.081919840006 2026-03-19,10:34:45.000,78,11149412,6045,0,1773916484,13165.65337254,28517.616964500005,53243.03301000001 2026-03-19,10:34:46.000,78,11149356,6165,0,1773916485,13165.68705408999,34052.29072791,53243.00506152001 2026-03-19,10:34:47.000,78,11149367,6405,0,1773916486,13165.700526709996,28978.834491269998,53243.03301000001 2026-03-19,10:34:48.000,78,11149325,6205,0,1773916487,13165.707263019991,28517.609915370005,53242.94217744 2026-03-19,10:34:49.000,78,11149363,6165,0,1773916488,13165.740944569996,28978.82744214,53243.04698424 2026-03-19,10:34:50.000,78,11149437,6245,0,1773916489,13165.761153499996,31284.900977729994,53243.03301000001 2026-03-19,10:34:51.000,78,11149374,5645,0,1773916490,13165.77462612,22060.444705379996,53243.060958480004 2026-03-19,10:34:52.000,78,11149378,5805,0,1773916491,13165.788098739991,28056.314848170005,53243.05397136001 2026-03-19,10:34:53.000,78,11149431,6245,0,1773916492,13165.855461840001,23905.237272030005,53243.07493272001 2026-03-19,10:34:54.000,78,11149391,6205,0,1773916493,13165.922824939997,29439.875789790007,53243.081919840006 2026-03-19,10:34:56.000,78,11149367,6565,0,1773916495,13165.855461840001,29901.10741482,53243.012048640005 2026-03-19,10:34:57.000,78,11149327,6084,0,1773916496,13165.889143389992,33129.623053079995,53243.10986832 2026-03-19,10:34:58.000,78,11149505,6205,0,1773916497,13165.916088630001,25750.086231719994,53243.10288120001 2026-03-19,10:34:59.000,78,11149338,5725,0,1773916498,13165.882407079996,25288.86870495,53243.09589408 2026-03-19,10:35:00.000,78,11149306,5925,0,1773916499,13165.976715420002,29439.79824936,53243.10288120001 2026-03-19,10:35:01.000,78,11149367,6365,0,1773916500,13165.963242799997,31284.710651219997,53243.11685544 2026-03-19,10:35:02.000,78,11149338,5965,0,1773916501,13165.969979109992,31284.738847739995,53243.228649360004 2026-03-19,10:35:03.000,78,11149426,5925,0,1773916502,13166.037342210002,31284.633110790004,53243.16576528 2026-03-19,10:35:04.000,78,11149355,6525,0,1773916503,13166.057551140002,22982.66828502,53243.20070088001 2026-03-19,10:35:05.000,78,11149322,5765,0,1773916504,13166.037342210002,31284.548521229997,53243.14480392 2026-03-19,10:35:07.000,78,11149406,6005,0,1773916506,13166.023869589997,31745.709654959996,53243.17275240001 2026-03-19,10:35:08.000,78,11149349,6445,0,1773916507,13166.023869589997,28978.31990478,53243.130829680005 2026-03-19,10:35:09.000,78,11149394,5965,0,1773916508,13166.084496379997,26210.937203730005,53243.179739520005 2026-03-19,10:35:10.000,78,11149418,6045,0,1773916509,13166.064287449997,31745.561623229994,53243.17275240001 2026-03-19,10:35:11.000,78,11149453,6324,0,1773916510,13166.071023759992,27594.57568578,53243.22166224001 2026-03-19,10:35:12.000,78,11149379,6284,0,1773916511,13166.118177930002,26672.056042680008,53243.18672664 2026-03-19,10:35:13.000,78,11149326,5765,0,1773916512,13166.077760070002,27594.41355579,53243.16576528 2026-03-19,10:35:14.000,78,11149454,6045,0,1773916513,13166.111441619993,30361.782158579997,53243.21467512 2026-03-19,10:35:15.000,78,11149372,6005,0,1773916514,13166.104705309997,30822.936243179996,53243.23563648 2026-03-19,10:35:16.000,78,11149394,5925,0,1773916515,13166.131650549993,28055.56059126,53243.29153344001 2026-03-19,10:35:18.000,78,11149438,6045,0,1773916517,13166.158595790002,27594.321917099995,53243.23563648 2026-03-19,10:35:19.000,78,11149395,6365,0,1773916518,13166.104705309997,30361.556586420003,53243.28454632 2026-03-19,10:35:20.000,78,11149394,5765,0,1773916519,13166.131650549993,31283.991639960004,53243.298520560005 2026-03-19,10:35:21.000,78,11149489,6124,0,1773916520,13166.138386860002,32206.363251329996,53243.25659784 2026-03-19,10:35:22.000,78,11149408,5805,0,1773916521,13166.138386860002,26671.745880960007,53243.298520560005 2026-03-19,10:35:23.000,78,11149480,6005,0,1773916522,13166.104705309997,30822.611983199997,53243.27057208001 2026-03-19,10:35:24.000,78,11149424,5725,0,1773916523,13166.158595790002,28977.727777859996,53243.249610720006 2026-03-19,10:35:25.000,78,11149447,6405,0,1773916524,13166.091232689992,27132.815376,53243.15877816 2026-03-19,10:35:26.000,78,11149447,6045,0,1773916525,13166.138386860002,25288.029858480004,53243.298520560005 2026-03-19,10:35:27.000,78,11149470,5884,0,1773916526,13166.111441619993,22981.808291160007,53243.207688 2026-03-19,10:35:29.000,78,11149433,6405,0,1773916528,13166.017133280002,29438.83956768,53243.3124948 2026-03-19,10:35:30.000,78,11149402,5965,0,1773916529,13165.976715420002,34512.26760779999,53243.31948192001 2026-03-19,10:35:31.000,78,11149397,6124,0,1773916530,13166.044078519997,32206.123580910004,53243.347430400005 2026-03-19,10:35:32.000,78,11149404,5884,0,1773916531,13165.969979109992,30822.492147990008,53243.31948192001 2026-03-19,10:35:33.000,78,11149440,5965,0,1773916532,13165.969979109992,34973.449888920004,53243.30550768 2026-03-19,10:35:34.000,78,11149472,5805,0,1773916533,13165.889143389992,26671.562603579994,53243.28454632 2026-03-19,10:35:35.000,78,11149375,6324,0,1773916534,13165.922824939997,28977.67138482,53243.30550768 2026-03-19,10:35:36.000,78,11149502,5565,0,1773916535,13165.889143389992,34512.232362149996,53243.32646904 2026-03-19,10:35:37.000,78,11149445,6365,0,1773916536,13165.875670770001,25287.93117066,53243.43826296001 2026-03-19,10:35:38.000,78,11149514,5725,0,1773916537,13165.794835050001,24365.48201886,53243.347430400005 2026-03-19,10:35:40.000,78,11149444,6245,0,1773916539,13165.720735639996,28055.25747867,53243.228649360004 2026-03-19,10:35:41.000,78,11149448,6045,0,1773916540,13165.720735639996,32206.271612640005,53243.298520560005 2026-03-19,10:35:42.000,78,11149348,5684,0,1773916541,13165.680317779996,30822.57673755,53243.29153344001 2026-03-19,10:35:43.000,78,11149417,6405,0,1773916542,13165.62642729999,25288.036907610003,53243.207688 2026-03-19,10:35:44.000,78,11149516,5805,0,1773916543,13165.59274575,32667.46799202,53243.30550768 2026-03-19,10:35:45.000,78,11149373,6365,0,1773916544,13165.57253682,28977.770072640007,53243.27057208001 2026-03-19,10:35:46.000,78,11149468,5725,0,1773916545,13165.53211896,33128.78420661,53243.228649360004 2026-03-19,10:35:47.000,78,11149429,6205,0,1773916546,13165.55232789,33589.98763512001,53243.17275240001 2026-03-19,10:35:48.000,78,11149506,5845,0,1773916547,13165.47149217,26671.752930090006,53243.23563648 2026-03-19,10:35:49.000,78,11149412,5645,0,1773916548,13165.46475585999,31745.202117599998,53243.23563648 2026-03-19,10:35:51.000,78,11149429,6365,0,1773916550,13165.45128324,31745.293756290004,53243.16576528 2026-03-19,10:35:52.000,78,11149396,5845,0,1773916551,13165.40412906999,29439.170876789998,53243.19371376001 2026-03-19,10:35:53.000,78,11149422,5884,0,1773916552,13165.41086538,28977.98859567,53243.18672664 2026-03-19,10:35:54.000,78,11149476,5565,0,1773916553,13165.41086538,30361.627077719997,53243.20070088001 2026-03-19,10:35:55.000,78,11149332,5725,0,1773916554,13165.39065645,27594.307818839996,53243.20070088001 2026-03-19,10:35:56.000,78,11149371,6245,0,1773916555,13165.39065645,33129.00272964001,53243.19371376001 2026-03-19,10:35:57.000,78,11149404,5725,0,1773916556,13165.41086538,29900.501189639996,53243.081919840006 2026-03-19,10:35:58.000,78,11149411,6124,0,1773916557,13165.397392759995,28978.143676530002,53243.09589408 2026-03-19,10:35:59.000,78,11149407,6284,0,1773916558,13165.356974899994,31745.51932845,53243.19371376001 2026-03-19,10:36:00.000,78,11149450,5845,0,1773916559,13165.377183829994,29900.571680940004,53243.20070088001 2026-03-19,10:36:02.000,78,11149422,6165,0,1773916561,13165.39065645,29900.649221369997,53243.10986832 2026-03-19,10:36:03.000,78,11149391,6405,0,1773916562,13165.417601689995,28517.053034099998,53243.10288120001 2026-03-19,10:36:04.000,78,11149518,6084,0,1773916563,13165.41086538,28055.793212549994,53243.08890696 2026-03-19,10:36:05.000,78,11149484,5805,0,1773916564,13165.437810619995,29439.565628070006,53243.03999712 2026-03-19,10:36:06.000,78,11149451,6324,0,1773916565,13165.498437409995,28517.088279749994,53243.09589408 2026-03-19,10:36:07.000,78,11149384,5805,0,1773916566,13165.4917011,28055.89190037,53243.11685544 2026-03-19,10:36:08.000,78,11149380,6124,0,1773916567,13165.538855269995,29439.48103851,53243.07493272001 2026-03-19,10:36:09.000,78,11149366,5884,0,1773916568,13165.57253682,28517.03893584,53243.130829680005 2026-03-19,10:36:10.000,78,11149451,6284,0,1773916569,13165.55232789,34051.599913169994,53243.09589408 2026-03-19,10:36:11.000,78,11149500,5845,0,1773916570,13165.62642729999,24827.23527951,53243.11685544 2026-03-19,10:36:13.000,78,11149408,6165,0,1773916572,13165.68705408999,32206.65931479,53243.15877816 2026-03-19,10:36:14.000,78,11149367,6124,0,1773916573,13165.707263019991,28055.73681951,53243.15179104001 2026-03-19,10:36:15.000,78,11149447,6445,0,1773916574,13165.727471949991,24827.150689949995,53243.01903576 2026-03-19,10:36:16.000,78,11149435,6405,0,1773916575,13165.75441719,29439.276613740003,53243.07493272001 2026-03-19,10:36:17.000,78,11149410,6005,0,1773916576,13165.808307669991,28516.86270759,53243.12384256001 2026-03-19,10:36:18.000,78,11149426,6005,0,1773916577,13165.855461840001,26671.936207470004,53243.16576528 2026-03-19,10:36:19.000,78,11149496,5925,0,1773916578,13165.882407079996,30822.8939484,53243.14480392 2026-03-19,10:36:20.000,78,11149342,5925,0,1773916579,13165.916088630001,31745.307854550003,53243.14480392 2026-03-19,10:36:21.000,78,11149447,6245,0,1773916580,13165.969979109992,30822.837555360005,53243.130829680005 2026-03-19,10:36:22.000,78,11149427,6525,0,1773916581,13166.017133280002,30361.471996859997,53243.081919840006 2026-03-19,10:36:24.000,78,11149373,6205,0,1773916583,13166.097969000002,32206.356202199997,53243.249610720006 2026-03-19,10:36:25.000,78,11149450,5725,0,1773916584,13166.111441619993,30361.44380034,53243.15877816 2026-03-19,10:36:26.000,78,11149451,6405,0,1773916585,13166.111441619993,29438.99464854,53243.22166224001 2026-03-19,10:36:27.000,78,11149370,5925,0,1773916586,13166.158595790002,29900.212175310007,53243.23563648 2026-03-19,10:36:28.000,78,11149435,6124,0,1773916587,13166.178804720003,30822.604934069997,53243.298520560005 2026-03-19,10:36:29.000,78,11149514,5965,0,1773916588,13166.273113059993,29438.97350115,53243.27057208001 2026-03-19,10:36:30.000,78,11149209,6365,0,1773916589,13166.279849369988,27132.843572519996,53243.20070088001 2026-03-19,10:36:31.000,78,11149256,5765,0,1773916590,13166.232695199993,27594.018804510008,53243.23563648 2026-03-19,10:36:32.000,78,11149428,5925,0,1773916591,13166.185541029998,29438.867764199997,53243.18672664 2026-03-19,10:36:33.000,78,11149371,6445,0,1773916592,13166.178804720003,28055.158790849993,53243.30550768 2026-03-19,10:36:35.000,78,11149422,6165,0,1773916594,13166.192277339993,31744.807366320005,53243.3124948 2026-03-19,10:36:36.000,78,11149407,6485,0,1773916595,13166.192277339993,28055.08829955,53243.26358496 2026-03-19,10:36:37.000,78,11149419,6405,0,1773916596,13166.212486269993,30361.056098190005,53243.347430400005 2026-03-19,10:36:38.000,78,11149480,6084,0,1773916597,13166.199013650003,27593.729790180005,53243.33345616 2026-03-19,10:36:39.000,78,11149425,6324,0,1773916598,13166.151859479993,29899.782178380003,53243.25659784 2026-03-19,10:36:40.000,78,11149441,6365,0,1773916599,13166.192277339993,28977.3612231,53243.34044328001 2026-03-19,10:36:41.000,78,11149388,5925,0,1773916600,13166.192277339993,24365.122513230002,53243.38935312001 2026-03-19,10:36:42.000,78,11149408,5965,0,1773916601,13166.118177930002,28054.9120713,53243.3124948 2026-03-19,10:36:43.000,78,11149453,6324,0,1773916602,13166.118177930002,27593.722741050005,53243.34044328001 2026-03-19,10:36:44.000,78,11149442,5884,0,1773916603,13166.091232689992,31744.560646769998,53243.25659784 2026-03-19,10:36:46.000,78,11149437,6405,0,1773916605,13166.030605899992,29899.64824491,53243.37537888 2026-03-19,10:36:47.000,78,11149387,6165,0,1773916606,13165.990188039992,33128.100441,53243.3124948 2026-03-19,10:36:48.000,78,11149523,6485,0,1773916607,13166.003660659997,29438.388423359997,53243.347430400005 2026-03-19,10:36:49.000,78,11149410,5684,0,1773916608,13165.902616009997,29438.35317771,53243.27057208001 2026-03-19,10:36:50.000,78,11149348,6005,0,1773916609,13165.929561249992,22520.11847268,53243.3124948 2026-03-19,10:36:51.000,78,11149416,5925,0,1773916610,13165.882407079996,31283.188039140005,53243.28454632 2026-03-19,10:36:52.000,78,11149390,5725,0,1773916611,13165.821780289996,30821.892971940004,53243.36140464001 2026-03-19,10:36:53.000,78,11149488,5884,0,1773916612,13165.828516599991,31744.349172870003,53243.35441752 2026-03-19,10:36:54.000,78,11149470,5884,0,1773916613,13165.781362429996,27132.131610390003,53243.22166224001 2026-03-19,10:36:55.000,78,11149469,6445,0,1773916614,13165.6937904,24826.029878279995,53243.24262360001 2026-03-19,10:36:57.000,78,11149349,6445,0,1773916616,13165.68705408999,30821.716743690005,53243.18672664 2026-03-19,10:36:58.000,78,11149457,6445,0,1773916617,13165.599482059995,28054.580762190002,53243.22166224001 2026-03-19,10:36:59.000,78,11149389,6284,0,1773916618,13165.59274575,27132.15275778,53243.24262360001 2026-03-19,10:37:00.000,78,11149486,5565,0,1773916619,13165.538855269995,27132.15275778,53243.21467512 2026-03-19,10:37:01.000,78,11149424,5965,0,1773916620,13165.498437409995,26209.640163810007,53243.249610720006 2026-03-19,10:37:02.000,78,11149386,6084,0,1773916621,13165.458019549995,30360.63315039,53243.25659784 2026-03-19,10:37:03.000,78,11149417,6405,0,1773916622,13165.43107431,29438.127605550006,53243.207688 2026-03-19,10:37:04.000,78,11149491,6485,0,1773916623,13165.37044752,29438.141703810004,53243.09589408 2026-03-19,10:37:05.000,78,11149428,6124,0,1773916624,13165.377183829994,29438.064163379997,53243.17275240001 2026-03-19,10:37:06.000,78,11149496,5525,0,1773916625,13165.37044752,28515.713699400003,53243.17275240001 2026-03-19,10:37:08.000,78,11149372,6165,0,1773916627,13165.249193939999,35895.10248903,53243.1378168 2026-03-19,10:37:09.000,78,11149463,6205,0,1773916628,13165.228985009999,24825.95938698,53243.18672664 2026-03-19,10:37:10.000,78,11149344,5765,0,1773916629,13165.249193939999,35433.786274440004,53243.07493272001 2026-03-19,10:37:11.000,78,11149458,5884,0,1773916630,13165.175094529994,30360.414627360005,53243.130829680005 2026-03-19,10:37:12.000,78,11149386,6005,0,1773916631,13165.154885599994,26209.40049339,53243.11685544 2026-03-19,10:37:13.000,78,11149469,6365,0,1773916632,13165.181830839989,28515.5727168,53243.179739520005 2026-03-19,10:37:14.000,78,11149440,5805,0,1773916633,13165.141412979989,23903.425645619995,53243.09589408 2026-03-19,10:37:15.000,78,11149533,6605,0,1773916634,13165.168358219998,33127.64224755,53243.07493272001 2026-03-19,10:37:16.000,78,11149517,6365,0,1773916635,13165.134676669993,28515.481078109995,53243.081919840006 2026-03-19,10:37:17.000,78,11149458,5925,0,1773916636,13165.148149289998,25748.211163140004,53243.15179104001 2026-03-19,10:37:19.000,78,11149471,6525,0,1773916638,13165.074049879993,30821.498220659996,53243.012048640005 2026-03-19,10:37:20.000,78,11149395,6405,0,1773916639,13165.047104639998,26209.379346,53242.97012592 2026-03-19,10:37:21.000,78,11149472,5845,0,1773916640,13165.013423089993,26670.505234080003,53242.99108728 2026-03-19,10:37:22.000,78,11149459,6205,0,1773916641,13165.053840949993,25286.979538109998,53242.97012592 2026-03-19,10:37:23.000,78,11149469,6405,0,1773916642,13165.074049879993,28515.466979849996,53243.01903576 2026-03-19,10:37:24.000,78,11149449,6405,0,1773916643,13164.986477849998,29899.112511030005,53242.87929336 2026-03-19,10:37:25.000,78,11149429,6365,0,1773916644,13165.100995119989,28054.150765259998,53242.92121608 2026-03-19,10:37:26.000,78,11149438,5884,0,1773916645,13165.026895709998,32666.32603296,53242.963138800005 2026-03-19,10:37:27.000,78,11149424,5805,0,1773916646,13164.999950469988,29437.782198179993,53242.87929336 2026-03-19,10:37:28.000,78,11149531,6284,0,1773916647,13165.006686779998,31282.736894820002,53242.9980744 2026-03-19,10:37:30.000,78,11149431,6565,0,1773916649,13165.026895709998,31282.76509134,53242.93519032001 2026-03-19,10:37:31.000,78,11149476,5884,0,1773916650,13165.033632019993,29899.16185494,53242.90025472 2026-03-19,10:37:32.000,78,11149314,5965,0,1773916651,13165.047104639998,28976.642211839993,53242.87230624 2026-03-19,10:37:33.000,78,11149487,6445,0,1773916652,13165.013423089993,28976.7268014,53242.98410016001 2026-03-19,10:37:34.000,78,11149414,5884,0,1773916653,13164.999950469988,23442.2433645,53242.963138800005 2026-03-19,10:37:35.000,78,11149445,6324,0,1773916654,13165.026895709998,28054.334042639995,53242.90025472 2026-03-19,10:37:36.000,78,11149432,5884,0,1773916655,13165.006686779998,33588.86682345001,53242.93519032001 2026-03-19,10:37:37.000,78,11149462,5725,0,1773916656,13165.006686779998,28976.790243569994,53242.90724184001 2026-03-19,10:37:38.000,78,11149413,6245,0,1773916657,13164.999950469988,24364.784154990004,53242.80942216 2026-03-19,10:37:39.000,78,11149437,6284,0,1773916658,13165.013423089993,26209.633114680008,53242.9282032 2026-03-19,10:37:41.000,78,11149457,6284,0,1773916660,13164.959532610002,29899.408574490008,53242.87929336 2026-03-19,10:37:42.000,78,11149412,5884,0,1773916661,13164.946059989998,32666.734882499994,53242.893267600004 2026-03-19,10:37:43.000,78,11149381,6165,0,1773916662,13164.966268919998,31283.166891750006,53242.86531912001 2026-03-19,10:37:44.000,78,11149437,6565,0,1773916663,13164.939323680002,28515.833534610007,53242.83038352 2026-03-19,10:37:45.000,78,11149405,6045,0,1773916664,13164.885433199997,34511.59089132,53242.80942216 2026-03-19,10:37:46.000,78,11149472,5965,0,1773916665,13164.905642129997,27593.483070629998,53242.80243504 2026-03-19,10:37:47.000,78,11149478,5845,0,1773916666,13164.871960579992,28054.74994131,53242.88628048001 2026-03-19,10:37:48.000,78,11149327,6324,0,1773916667,13164.838279030002,30360.80937864,53242.86531912001 2026-03-19,10:37:49.000,78,11149295,6324,0,1773916668,13164.838279030002,26671.125557520005,53242.80243504 2026-03-19,10:37:50.000,78,11149404,5805,0,1773916669,13164.791124859992,28977.269584409994,53242.85833200001 2026-03-19,10:37:52.000,78,11149455,6245,0,1773916671,13164.770915929992,29899.739883600007,53242.90724184001 2026-03-19,10:37:53.000,78,11149470,5925,0,1773916672,13164.717025450002,29899.789227510002,53242.844357760005 2026-03-19,10:37:54.000,78,11149370,5884,0,1773916673,13164.764179619997,28516.22828589,53242.83737064001 2026-03-19,10:37:55.000,78,11149471,6165,0,1773916674,13164.710289139992,32205.975549180002,53242.795447920005 2026-03-19,10:37:56.000,78,11149481,6405,0,1773916675,13164.696816520001,27132.618000360002,53242.83737064001 2026-03-19,10:37:57.000,78,11149457,6365,0,1773916676,13164.622717109996,29438.733830729994,53242.76051232 2026-03-19,10:37:58.000,78,11149361,6165,0,1773916677,13164.609244489991,27132.723737310007,53242.844357760005 2026-03-19,10:37:59.000,78,11149384,5925,0,1773916678,13164.595771870001,29900.050045320007,53242.87230624 2026-03-19,10:38:00.000,78,11149411,6365,0,1773916679,13164.568826629991,28516.446808919995,53242.844357760005 2026-03-19,10:38:01.000,78,11149423,6445,0,1773916680,13164.562090319996,27593.983558859996,53242.78147368 2026-03-19,10:38:03.000,78,11149395,6525,0,1773916682,13164.51493615,28055.278626059997,53242.76749944001 2026-03-19,10:38:04.000,78,11149424,5725,0,1773916683,13164.487990909991,30361.345112519994,53242.80243504 2026-03-19,10:38:05.000,78,11149462,5925,0,1773916684,13164.46778197999,30822.57673755,53242.81640928001 2026-03-19,10:38:06.000,78,11149409,6245,0,1773916685,13164.508199839991,30361.42970208,53242.85833200001 2026-03-19,10:38:07.000,78,11149404,6005,0,1773916686,13164.47451829,27594.068148420003,53242.87929336 2026-03-19,10:38:08.000,78,11149412,5925,0,1773916687,13164.46778197999,32206.201121339996,53242.85134488 2026-03-19,10:38:09.000,78,11149348,5725,0,1773916688,13164.45430936,33589.76206296,53242.77448656 2026-03-19,10:38:10.000,78,11149417,6324,0,1773916689,13164.461045669996,31283.759018669996,53242.78846080001 2026-03-19,10:38:11.000,78,11149381,6284,0,1773916690,13164.440836739996,28977.68548308,53242.76749944001 2026-03-19,10:38:12.000,78,11149413,6284,0,1773916691,13164.461045669996,27132.829474259997,53242.77448656 2026-03-19,10:38:14.000,78,11149458,6205,0,1773916693,13164.4138915,26671.64719314,53242.725576720004 2026-03-19,10:38:15.000,78,11149486,6045,0,1773916694,13164.38694625999,30361.366259910006,53242.78147368 2026-03-19,10:38:16.000,78,11149352,5765,0,1773916695,13164.461045669996,28055.342068230006,53242.683654 2026-03-19,10:38:17.000,78,11149458,5725,0,1773916696,13164.440836739996,27594.173885369994,53242.64871840001 2026-03-19,10:38:18.000,78,11149415,6284,0,1773916697,13164.461045669996,28516.594840649996,53242.62076992001 2026-03-19,10:38:19.000,78,11149402,5884,0,1773916698,13164.501463529996,31283.907050399997,53242.6137828 2026-03-19,10:38:20.000,78,11149506,6005,0,1773916699,13164.461045669996,30361.471996859997,53242.64871840001 2026-03-19,10:38:21.000,78,11149429,6284,0,1773916700,13164.49472722,32206.405546110007,53242.64173128 2026-03-19,10:38:22.000,78,11149377,6365,0,1773916701,13164.49472722,30361.5988812,53242.64871840001 2026-03-19,10:38:23.000,78,11149440,5965,0,1773916702,13164.53514508,32206.412595240006,53242.66967976001 2026-03-19,10:38:25.000,78,11149417,6565,0,1773916704,13164.53514508,27133.10439033,53242.65570552 2026-03-19,10:38:26.000,78,11149409,6084,0,1773916705,13164.595771870001,28978.108430880005,53242.65570552 2026-03-19,10:38:27.000,78,11149395,6205,0,1773916706,13164.609244489991,29900.515287899994,53242.71858960001 2026-03-19,10:38:28.000,78,11149418,5925,0,1773916707,13164.663134969996,31745.35719846,53242.63474416 2026-03-19,10:38:29.000,78,11149434,5845,0,1773916708,13164.696816520001,28055.58173865,53242.71858960001 2026-03-19,10:38:30.000,78,11149394,6084,0,1773916709,13164.676607590001,28978.193020439998,53242.676666880005 2026-03-19,10:38:31.000,78,11149408,6005,0,1773916710,13164.696816520001,29900.578730070003,53242.70461536 2026-03-19,10:38:32.000,78,11149453,6284,0,1773916711,13164.717025450002,36357.56066268,53242.66269264 2026-03-19,10:38:33.000,78,11149423,6405,0,1773916712,13164.784388549997,27594.476997959995,53242.65570552 2026-03-19,10:38:34.000,78,11149394,5884,0,1773916713,13164.797861170002,26671.98555138,53242.69762824001 2026-03-19,10:38:36.000,78,11149448,6205,0,1773916715,13164.811333789992,29439.29776113,53242.73256384 2026-03-19,10:38:37.000,78,11149376,5805,0,1773916716,13164.851751649992,32667.841595909995,53242.71858960001 2026-03-19,10:38:38.000,78,11149400,5684,0,1773916717,13164.858487960002,24827.023805610006,53242.676666880005 2026-03-19,10:38:39.000,78,11149508,5845,0,1773916718,13164.898905820002,25749.444760889994,53242.725576720004 2026-03-19,10:38:40.000,78,11149384,5965,0,1773916719,13164.905642129997,28977.939251760006,53242.69064112001 2026-03-19,10:38:41.000,78,11149273,6365,0,1773916720,13164.919114750002,31284.012787350002,53242.64173128 2026-03-19,10:38:42.000,78,11149453,6245,0,1773916721,13164.898905820002,30822.72476928,53242.78846080001 2026-03-19,10:38:43.000,78,11149391,6405,0,1773916722,13164.939323680002,30361.45084947,53242.73256384 2026-03-19,10:38:44.000,78,11149451,6365,0,1773916723,13164.973005229993,25288.015760220005,53242.77448656 2026-03-19,10:38:45.000,78,11149446,5725,0,1773916724,13164.959532610002,29438.959402890003,53242.76051232 2026-03-19,10:38:47.000,78,11149435,6605,0,1773916726,13164.979741540003,31283.73787128,53242.683654 2026-03-19,10:38:48.000,78,11149440,5765,0,1773916727,13164.966268919998,29438.790223770004,53242.76749944001 2026-03-19,10:38:49.000,78,11149418,5565,0,1773916728,13164.993214159993,24826.586759550002,53242.7535252 2026-03-19,10:38:50.000,78,11149369,6045,0,1773916729,13164.919114750002,33589.76911209,53242.80942216 2026-03-19,10:38:51.000,78,11149440,5765,0,1773916730,13164.959532610002,29438.726781599995,53242.69762824001 2026-03-19,10:38:52.000,78,11149456,5805,0,1773916731,13164.999950469988,28977.466960050006,53242.81640928001 2026-03-19,10:38:53.000,78,11149379,6165,0,1773916732,13164.946059989998,29899.916111850005,53242.8233964 2026-03-19,10:38:54.000,78,11149422,5884,0,1773916733,13164.959532610002,23442.8777862,53242.81640928001 2026-03-19,10:38:55.000,78,11149416,5925,0,1773916734,13164.966268919998,29438.642192040003,53242.8233964 2026-03-19,10:38:56.000,78,11149415,6324,0,1773916735,13164.932587369993,26671.34408055,53242.78846080001 2026-03-19,10:38:58.000,78,11149393,6284,0,1773916737,13164.932587369993,25748.88083049,53242.78147368 2026-03-19,10:38:59.000,78,11149390,5965,0,1773916738,13164.878696890002,26210.070160739997,53242.77448656 2026-03-19,10:39:00.000,78,11149453,6365,0,1773916739,13164.912378439993,30361.034950800007,53242.85134488 2026-03-19,10:39:01.000,78,11149417,6324,0,1773916740,13164.892169509993,30822.27362496,53242.80243504 2026-03-19,10:39:02.000,78,11149486,5884,0,1773916741,13164.878696890002,28977.396468749997,53242.77448656 2026-03-19,10:39:03.000,78,11149487,6045,0,1773916742,13164.851751649992,28516.185991110004,53242.78846080001 2026-03-19,10:39:04.000,78,11149351,6365,0,1773916743,13164.865224269997,28054.982562599995,53242.83038352 2026-03-19,10:39:05.000,78,11149468,5845,0,1773916744,13164.818070100002,31744.722776759998,53242.78147368 2026-03-19,10:39:06.000,78,11149441,6205,0,1773916745,13164.838279030002,27132.589803840005,53242.85134488 2026-03-19,10:39:07.000,78,11149474,5845,0,1773916746,13164.818070100002,28516.22828589,53242.90724184001 2026-03-19,10:39:09.000,78,11149453,6245,0,1773916748,13164.838279030002,27593.79323235,53242.76051232 2026-03-19,10:39:10.000,78,11149416,5845,0,1773916749,13164.737234380002,29899.859718809996,53242.78147368 2026-03-19,10:39:11.000,78,11149447,6324,0,1773916750,13164.764179619997,25287.698549370005,53242.78147368 2026-03-19,10:39:12.000,78,11149475,6405,0,1773916751,13164.743970689997,28516.200089370002,53242.844357760005 2026-03-19,10:39:13.000,78,11149529,6245,0,1773916752,13164.757443310002,30361.063147320005,53242.78147368 2026-03-19,10:39:14.000,78,11149392,5845,0,1773916753,13164.717025450002,35895.708714210006,53242.88628048001 2026-03-19,10:39:15.000,78,11149487,6205,0,1773916754,13164.690080209992,27593.750937570003,53242.86531912001 2026-03-19,10:39:16.000,78,11149555,6445,0,1773916755,13164.636189730001,27593.828477999996,53242.88628048001 2026-03-19,10:39:17.000,78,11149439,6284,0,1773916756,13164.629453419991,30822.2595267,53242.80942216 2026-03-19,10:39:18.000,78,11149393,6124,0,1773916757,13164.602508179996,29899.923160980004,53242.76051232 2026-03-19,10:39:20.000,78,11149456,5965,0,1773916759,13164.582299249996,27593.842576259995,53242.844357760005 2026-03-19,10:39:21.000,78,11149426,6084,0,1773916760,13164.568826629991,31283.603937809996,53242.893267600004 2026-03-19,10:39:22.000,78,11149427,6365,0,1773916761,13164.55535401,31744.793268060006,53242.86531912001 2026-03-19,10:39:23.000,78,11149476,5965,0,1773916762,13164.47451829,25287.832482840007,53242.88628048001 2026-03-19,10:39:24.000,78,11149477,6445,0,1773916763,13164.42736411999,26671.34408055,53242.80243504 2026-03-19,10:39:25.000,78,11149334,5884,0,1773916764,13164.40715518999,25749.014763960004,53242.80942216 2026-03-19,10:39:26.000,78,11149429,6565,0,1773916765,13164.37347364,27132.62504949,53242.83737064001 2026-03-19,10:39:27.000,78,11149329,6324,0,1773916766,13164.35326471,30361.154786009996,53242.85134488 2026-03-19,10:39:28.000,78,11149502,5845,0,1773916767,13164.31284685,31283.639183460007,53242.81640928001 2026-03-19,10:39:29.000,78,11149367,6205,0,1773916768,13164.279165299995,31744.779169800007,53242.746538080006 2026-03-19,10:39:31.000,78,11149450,6005,0,1773916770,13164.22527481999,33128.42470098,53242.7535252 2026-03-19,10:39:32.000,78,11149447,6365,0,1773916771,13164.178120649995,30822.449853209997,53242.76051232 2026-03-19,10:39:33.000,78,11149455,6284,0,1773916772,13164.17138434,28055.08125042,53242.844357760005 2026-03-19,10:39:34.000,78,11149422,5965,0,1773916773,13164.12423016999,29438.762027250006,53242.78846080001 2026-03-19,10:39:35.000,78,11149500,6005,0,1773916774,13164.10402123999,25287.832482840007,53242.70461536 2026-03-19,10:39:36.000,78,11149405,6205,0,1773916775,13164.13096648,32206.137679170002,53242.725576720004 2026-03-19,10:39:37.000,78,11149425,6124,0,1773916776,13164.050130759999,30822.456902339996,53242.73256384 2026-03-19,10:39:38.000,78,11149456,5805,0,1773916777,13164.070339689999,26210.34507681,53242.725576720004 2026-03-19,10:39:39.000,78,11149426,5725,0,1773916778,13164.056867069994,29438.910058980007,53242.795447920005 2026-03-19,10:39:40.000,78,11149375,6365,0,1773916779,13164.009712899999,28055.24338041,53242.71858960001 2026-03-19,10:39:42.000,78,11149435,6405,0,1773916781,13164.002976589989,32667.552581580007,53242.683654 2026-03-19,10:39:43.000,78,11149436,5884,0,1773916782,13164.009712899999,32667.594876360003,53242.7535252 2026-03-19,10:39:44.000,78,11149499,6405,0,1773916783,13164.002976589989,28055.426657789998,53242.73256384 2026-03-19,10:39:45.000,78,11149425,6405,0,1773916784,13163.982767659989,29900.240371830005,53242.63474416 2026-03-19,10:39:46.000,78,11149464,5645,0,1773916785,13163.989503969999,25288.029858480004,53242.66269264 2026-03-19,10:39:47.000,78,11149443,6205,0,1773916786,13163.989503969999,28055.440756049997,53242.73256384 2026-03-19,10:39:48.000,78,11149460,5845,0,1773916787,13163.996240279994,30361.60593033,53242.64871840001 2026-03-19,10:39:49.000,78,11149407,6365,0,1773916788,13163.996240279994,28516.771068899994,53242.64871840001 2026-03-19,10:39:50.000,78,11149414,5765,0,1773916789,13163.969295039999,32206.504233929998,53242.71858960001 2026-03-19,10:39:51.000,78,11149436,6045,0,1773916790,13163.996240279994,32206.546528709994,53242.683654 2026-03-19,10:39:53.000,78,11149487,6485,0,1773916792,13164.036658139994,28055.652229950007,53242.64871840001 2026-03-19,10:39:54.000,78,11149440,5884,0,1773916793,13164.009712899999,28055.602886039997,53242.6137828 2026-03-19,10:39:55.000,78,11149423,6405,0,1773916794,13164.056867069994,25749.53639958,53242.60679568 2026-03-19,10:39:56.000,78,11149436,6045,0,1773916795,13164.06360337999,34051.480077960005,53242.63474416 2026-03-19,10:39:57.000,78,11149369,6324,0,1773916796,13164.097284929994,29439.283662870002,53242.557885840004 2026-03-19,10:39:58.000,78,11149398,5765,0,1773916797,13164.090548619999,28516.806314550005,53242.59980856001 2026-03-19,10:39:59.000,78,11149502,5605,0,1773916798,13164.10402123999,27594.385359270003,53242.578847200006 2026-03-19,10:40:00.000,78,11149403,6405,0,1773916799,13164.157911719994,31284.146720820005,53242.55089872001 2026-03-19,10:40:01.000,78,11149456,5965,0,1773916800,13164.15117541,27594.519292740006,53242.627757040005 2026-03-19,10:40:02.000,78,11149417,6565,0,1773916801,13164.17138434,33129.150761369994,53242.59980856001 2026-03-19,10:40:04.000,78,11149445,6485,0,1773916803,13164.22527481999,25288.332971070005,53242.63474416 2026-03-19,10:40:05.000,78,11149421,6405,0,1773916804,13164.24548374999,28516.86270759,53242.66269264 2026-03-19,10:40:06.000,78,11149485,6284,0,1773916805,13164.24548374999,25288.311823680007,53242.58583432 2026-03-19,10:40:07.000,78,11149447,6245,0,1773916806,13164.26569267999,33129.045024420004,53242.578847200006 2026-03-19,10:40:08.000,78,11149420,6045,0,1773916807,13164.31284685,29439.283662870002,53242.64871840001 2026-03-19,10:40:09.000,78,11149429,6124,0,1773916808,13164.360001019995,27133.097341200002,53242.6137828 2026-03-19,10:40:10.000,78,11149401,6445,0,1773916809,13164.400418879995,29900.480042249997,53242.557885840004 2026-03-19,10:40:11.000,78,11149374,5765,0,1773916810,13164.38694625999,29439.170876789998,53242.557885840004 2026-03-19,10:40:12.000,78,11149463,6365,0,1773916811,13164.461045669996,30361.535439030005,53242.66269264 2026-03-19,10:40:13.000,78,11149419,6284,0,1773916812,13164.49472722,30361.61297946,53242.578847200006 2026-03-19,10:40:15.000,78,11149444,6005,0,1773916814,13164.575562940001,28516.665331950004,53242.66967976001 2026-03-19,10:40:16.000,78,11149484,5884,0,1773916815,13164.609244489991,30361.471996859997,53242.676666880005 2026-03-19,10:40:17.000,78,11149439,6245,0,1773916816,13164.676607590001,34512.33104997,53242.6137828 2026-03-19,10:40:18.000,78,11149451,6324,0,1773916817,13164.676607590001,27594.11749233,53242.64871840001 2026-03-19,10:40:19.000,78,11149378,5884,0,1773916818,13164.717025450002,28516.630086300007,53242.60679568 2026-03-19,10:40:20.000,78,11149456,5965,0,1773916819,13164.750706999992,29438.945304630004,53242.66967976001 2026-03-19,10:40:21.000,78,11149380,5725,0,1773916820,13164.764179619997,31745.103429780007,53242.69064112001 2026-03-19,10:40:22.000,78,11149473,6084,0,1773916821,13164.845015339997,34051.106474069995,53242.676666880005 2026-03-19,10:40:23.000,78,11149409,6245,0,1773916822,13164.865224269997,29438.82546942,53242.69762824001 2026-03-19,10:40:24.000,78,11149382,5884,0,1773916823,13164.858487960002,29900.11348749,53242.70461536 2026-03-19,10:40:26.000,78,11149439,6565,0,1773916825,13164.973005229993,32206.201121339996,53242.7535252 2026-03-19,10:40:27.000,78,11149418,6005,0,1773916826,13164.966268919998,27593.95536234,53242.78147368 2026-03-19,10:40:28.000,78,11149405,6324,0,1773916827,13165.013423089993,28516.256482409997,53242.7535252 2026-03-19,10:40:29.000,78,11149479,6324,0,1773916828,13165.080786189988,30822.379361910003,53242.725576720004 2026-03-19,10:40:30.000,78,11149469,6365,0,1773916829,13165.047104639998,32667.207174209994,53242.76749944001 2026-03-19,10:40:31.000,78,11149400,6045,0,1773916830,13165.087522499998,33128.389455330005,53242.83737064001 2026-03-19,10:40:32.000,78,11149495,6365,0,1773916831,13165.087522499998,30822.301821479996,53242.8233964 2026-03-19,10:40:33.000,78,11149426,5805,0,1773916832,13165.141412979989,34050.74696844,53242.83038352 2026-03-19,10:40:34.000,78,11149450,5725,0,1773916833,13165.154885599994,30822.2595267,53242.893267600004 2026-03-19,10:40:35.000,78,11149463,6165,0,1773916834,13165.202039769989,26671.308834900003,53242.85833200001 2026-03-19,10:40:37.000,78,11149441,6605,0,1773916836,13165.181830839989,26210.006718570003,53242.90025472 2026-03-19,10:40:38.000,78,11149446,5805,0,1773916837,13165.161621909989,29899.65529404,53242.87230624 2026-03-19,10:40:39.000,78,11149414,5925,0,1773916838,13165.195303459994,32205.806370060003,53242.87230624 2026-03-19,10:40:40.000,78,11149439,6205,0,1773916839,13165.161621909989,26671.153754040002,53242.9282032 2026-03-19,10:40:41.000,78,11149464,5765,0,1773916840,13165.134676669993,29899.584802740006,53242.87929336 2026-03-19,10:40:42.000,78,11149508,5765,0,1773916841,13165.154885599994,32666.875865099995,53242.93519032001 2026-03-19,10:40:43.000,78,11149455,6284,0,1773916842,13165.114467739993,28977.107454419995,53242.94916456 2026-03-19,10:40:44.000,78,11149389,6045,0,1773916843,13165.053840949993,32666.875865099995,53242.893267600004 2026-03-19,10:40:45.000,78,11149430,5805,0,1773916844,13165.067313569998,26209.809342930006,53242.97711304 2026-03-19,10:40:46.000,78,11149386,5845,0,1773916845,13165.047104639998,33589.212230820005,53242.94217744 2026-03-19,10:40:48.000,78,11149431,6445,0,1773916847,13164.979741540003,30360.767083860002,53242.94916456 2026-03-19,10:40:49.000,78,11149381,6565,0,1773916848,13164.912378439993,26671.118508390005,53243.02602288001 2026-03-19,10:40:50.000,78,11149438,5845,0,1773916849,13164.865224269997,27132.251445600006,53242.94217744 2026-03-19,10:40:51.000,78,11149445,6245,0,1773916850,13164.831542719992,24364.98153063,53242.87929336 2026-03-19,10:40:52.000,78,11149310,5884,0,1773916851,13164.730498069992,25287.44478069,53242.94217744 2026-03-19,10:40:53.000,78,11149464,5965,0,1773916852,13164.750706999992,30360.901017330005,53242.85833200001 2026-03-19,10:40:54.000,78,11149453,6165,0,1773916853,13164.663134969996,26671.153754040002,53242.90724184001 2026-03-19,10:40:55.000,78,11149495,6405,0,1773916854,13164.636189730001,30821.963463239998,53242.914228960006 2026-03-19,10:40:56.000,78,11149436,5925,0,1773916855,13164.636189730001,30360.851673419995,53242.963138800005 2026-03-19,10:40:57.000,78,11149396,5725,0,1773916856,13164.521672459996,30360.922164720003,53242.90724184001 2026-03-19,10:40:59.000,78,11149401,6685,0,1773916858,13164.44757304999,30822.10444584,53242.893267600004 2026-03-19,10:41:00.000,78,11149381,6205,0,1773916859,13164.42736411999,31744.518351990002,53242.914228960006 2026-03-19,10:41:01.000,78,11149437,6245,0,1773916860,13164.33305578,31283.420660429998,53242.92121608 2026-03-19,10:41:02.000,78,11149461,6324,0,1773916861,13164.32631946999,32667.101437260004,53242.95615168001 2026-03-19,10:41:03.000,78,11149420,5765,0,1773916862,13164.29263792,35434.427745270004,53242.85833200001 2026-03-19,10:41:04.000,78,11149417,6245,0,1773916863,13164.258956369995,29899.8103749,53242.92121608 2026-03-19,10:41:05.000,78,11149363,6205,0,1773916864,13164.24548374999,28516.157794590006,53242.87929336 2026-03-19,10:41:06.000,78,11149486,5645,0,1773916865,13164.198329579995,25287.719696760003,53242.77448656 2026-03-19,10:41:07.000,78,11149411,6205,0,1773916866,13164.15117541,30822.27362496,53242.90025472 2026-03-19,10:41:08.000,78,11149413,6124,0,1773916867,13164.12423016999,36818.08032558,53242.88628048001 2026-03-19,10:41:10.000,78,11149422,6045,0,1773916869,13164.097284929994,30822.294772349996,53242.8233964 2026-03-19,10:41:11.000,78,11149461,6365,0,1773916870,13164.10402123999,25287.726745890002,53242.83038352 2026-03-19,10:41:12.000,78,11149388,5845,0,1773916871,13164.070339689999,27593.750937570003,53242.80942216 2026-03-19,10:41:13.000,78,11149423,6565,0,1773916872,13164.08381230999,30361.09839297,53242.78846080001 2026-03-19,10:41:14.000,78,11149358,5845,0,1773916873,13164.090548619999,29899.852669679996,53242.80243504 2026-03-19,10:41:15.000,78,11149413,6165,0,1773916874,13164.04339444999,29438.698585079997,53242.78147368 2026-03-19,10:41:16.000,78,11149447,6365,0,1773916875,13164.056867069994,28055.017808250006,53242.77448656 2026-03-19,10:41:17.000,78,11149447,6245,0,1773916876,13164.050130759999,32205.947352660005,53242.76749944001 2026-03-19,10:41:18.000,78,11149476,5684,0,1773916877,13164.04339444999,28977.502205700002,53242.71858960001 2026-03-19,10:41:19.000,78,11149391,6405,0,1773916878,13164.077075999994,28516.277629799995,53242.78846080001 2026-03-19,10:41:21.000,78,11149478,6165,0,1773916880,13164.12423016999,27132.702589919994,53242.70461536 2026-03-19,10:41:22.000,78,11149444,5845,0,1773916881,13164.15117541,32205.98964744,53242.73256384 2026-03-19,10:41:23.000,78,11149478,5684,0,1773916882,13164.13096648,32205.933254400006,53242.66269264 2026-03-19,10:41:24.000,78,11149488,5845,0,1773916883,13164.117493859994,26210.21114334,53242.69762824001 2026-03-19,10:41:25.000,78,11149426,5845,0,1773916884,13164.137702789994,29899.951357500002,53242.71160248 2026-03-19,10:41:26.000,78,11149438,6005,0,1773916885,13164.157911719994,22520.506174830007,53242.66967976001 2026-03-19,10:41:27.000,78,11149413,6005,0,1773916886,13164.13096648,33128.48109402,53242.70461536 2026-03-19,10:41:28.000,78,11149446,6165,0,1773916887,13164.22527481999,30822.42165669,53242.73955096001 2026-03-19,10:41:29.000,78,11149435,6245,0,1773916888,13164.23201113,31283.618036069995,53242.76051232 2026-03-19,10:41:30.000,78,11149420,5845,0,1773916889,13164.238747439995,27132.62504949,53242.7535252 2026-03-19,10:41:32.000,78,11149421,6405,0,1773916891,13164.319583159995,27593.884871040005,53242.73955096001 2026-03-19,10:41:33.000,78,11149442,6084,0,1773916892,13164.32631946999,31283.674429110004,53242.71858960001 2026-03-19,10:41:34.000,78,11149412,5765,0,1773916893,13164.34652839999,29438.804322030002,53242.73256384 2026-03-19,10:41:35.000,78,11149478,6045,0,1773916894,13164.37347364,29438.82546942,53242.73256384 2026-03-19,10:41:36.000,78,11149450,5765,0,1773916895,13164.39368257,28977.67138482,53242.70461536 2026-03-19,10:41:37.000,78,11149455,6324,0,1773916896,13164.440836739996,33589.811406869994,53242.69064112001 2026-03-19,10:41:38.000,78,11149387,6205,0,1773916897,13164.45430936,30822.506246250006,53242.66269264 2026-03-19,10:41:39.000,78,11149411,6205,0,1773916898,13164.508199839991,27593.976509729997,53242.73256384 2026-03-19,10:41:40.000,78,11149521,6205,0,1773916899,13164.521672459996,27132.780130350002,53242.78846080001 2026-03-19,10:41:41.000,78,11149401,6445,0,1773916900,13164.49472722,30822.492147990008,53242.76051232 2026-03-19,10:41:43.000,78,11149487,6284,0,1773916902,13164.528408769991,25749.085255259997,53242.78846080001 2026-03-19,10:41:44.000,78,11149469,6365,0,1773916903,13164.562090319996,33128.551585320005,53242.7535252 2026-03-19,10:41:45.000,78,11149453,6124,0,1773916904,13164.541881389996,25749.162795690005,53242.725576720004 2026-03-19,10:41:46.000,78,11149419,6405,0,1773916905,13164.568826629991,28055.24338041,53242.83038352 2026-03-19,10:41:47.000,78,11149450,5725,0,1773916906,13164.582299249996,29438.81842029,53242.76051232 2026-03-19,10:41:48.000,78,11149456,5884,0,1773916907,13164.595771870001,27593.92716582,53242.78846080001 2026-03-19,10:41:49.000,78,11149450,6084,0,1773916908,13164.568826629991,30361.246424700003,53242.80942216 2026-03-19,10:41:50.000,78,11149453,6365,0,1773916909,13164.622717109996,33589.811406869994,53242.80942216 2026-03-19,10:41:51.000,78,11149470,5884,0,1773916910,13164.649662349992,31744.891955879997,53242.85833200001 2026-03-19,10:41:52.000,78,11149495,6324,0,1773916911,13164.649662349992,24826.60790694,53242.86531912001 2026-03-19,10:41:54.000,78,11149409,6365,0,1773916913,13164.629453419991,27593.828477999996,53242.92121608 2026-03-19,10:41:55.000,78,11149463,6284,0,1773916914,13164.609244489991,24826.544464770006,53242.92121608 2026-03-19,10:41:56.000,78,11149490,5845,0,1773916915,13164.602508179996,36356.93329011,53242.85833200001 2026-03-19,10:41:57.000,78,11149398,5684,0,1773916916,13164.589035559991,31744.765071539994,53242.893267600004 2026-03-19,10:41:58.000,78,11149420,5884,0,1773916917,13164.609244489991,28054.947316949998,53242.87929336 2026-03-19,10:41:59.000,78,11149478,5485,0,1773916918,13164.568826629991,31283.5545939,53242.85833200001 2026-03-19,10:42:00.000,78,11149443,6485,0,1773916919,13164.582299249996,26671.32998229,53242.90025472 2026-03-19,10:42:01.000,78,11149488,5925,0,1773916920,13164.568826629991,27132.512263409997,53242.97711304 2026-03-19,10:42:02.000,78,11149413,6205,0,1773916921,13164.595771870001,27593.757986700002,53242.90724184001 2026-03-19,10:42:03.000,78,11149511,6245,0,1773916922,13164.548617699991,31283.491151730006,53242.88628048001 2026-03-19,10:42:05.000,78,11149421,6365,0,1773916924,13164.487990909991,29899.80332577,53242.93519032001 2026-03-19,10:42:06.000,78,11149502,5925,0,1773916925,13164.501463529996,34050.782214089995,53242.914228960006 2026-03-19,10:42:07.000,78,11149386,5925,0,1773916926,13164.47451829,28977.396468749997,53242.95615168001 2026-03-19,10:42:08.000,78,11149432,5805,0,1773916927,13164.49472722,27132.547509059994,53242.92121608 2026-03-19,10:42:09.000,78,11149436,5684,0,1773916928,13164.45430936,30360.97150863,53242.88628048001 2026-03-19,10:42:10.000,78,11149407,6365,0,1773916929,13164.440836739996,30361.084294710003,53242.893267600004 2026-03-19,10:42:11.000,78,11149549,6284,0,1773916930,13164.39368257,29438.606946390006,53242.90025472 2026-03-19,10:42:12.000,78,11149375,6365,0,1773916931,13164.400418879995,28054.968464339996,53242.85833200001 2026-03-19,10:42:13.000,78,11149411,6365,0,1773916932,13164.360001019995,27132.582754710005,53242.844357760005 2026-03-19,10:42:14.000,78,11149390,5925,0,1773916933,13164.35326471,30361.11249123,53242.893267600004 2026-03-19,10:42:16.000,78,11149441,6685,0,1773916935,13164.39368257,31283.56164303,53242.795447920005 2026-03-19,10:42:17.000,78,11149455,6284,0,1773916936,13164.34652839999,25749.014763960004,53242.86531912001 2026-03-19,10:42:18.000,78,11149360,6084,0,1773916937,13164.37347364,26671.456866630004,53242.795447920005 2026-03-19,10:42:19.000,78,11149432,5725,0,1773916938,13164.34652839999,28977.495156570003,53242.844357760005 2026-03-19,10:42:20.000,78,11149390,5925,0,1773916939,13164.36673732999,31283.582790419998,53242.83038352 2026-03-19,10:42:21.000,78,11149452,5845,0,1773916940,13164.400418879995,30361.211179050006,53242.83038352 2026-03-19,10:42:22.000,78,11149468,5765,0,1773916941,13164.4138915,32667.29176377,53242.80243504 2026-03-19,10:42:23.000,78,11149494,5884,0,1773916942,13164.420627809995,29438.783174640004,53242.87230624 2026-03-19,10:42:24.000,78,11149479,6124,0,1773916943,13164.39368257,25287.881826750003,53242.85134488 2026-03-19,10:42:25.000,78,11149450,5765,0,1773916944,13164.420627809995,25749.092304389997,53242.80243504 2026-03-19,10:42:27.000,78,11149372,6005,0,1773916946,13164.4138915,27593.990607989996,53242.8233964 2026-03-19,10:42:28.000,78,11149433,6284,0,1773916947,13164.43410043,28977.650237430003,53242.85134488 2026-03-19,10:42:29.000,78,11149402,5845,0,1773916948,13164.4138915,28055.23633128,53242.80243504 2026-03-19,10:42:30.000,78,11149445,6365,0,1773916949,13164.4138915,27132.78717948,53242.8233964 2026-03-19,10:42:31.000,78,11149422,6084,0,1773916950,13164.44757304999,29438.881862459995,53242.844357760005 2026-03-19,10:42:32.000,78,11149429,6165,0,1773916951,13164.45430936,27594.004706249994,53242.83038352 2026-03-19,10:42:33.000,78,11149396,5725,0,1773916952,13164.43410043,33589.853701650005,53242.85134488 2026-03-19,10:42:34.000,78,11149421,6284,0,1773916953,13164.43410043,29900.106438360002,53242.80942216 2026-03-19,10:42:35.000,78,11149407,6324,0,1773916954,13164.461045669996,32206.222268729995,53242.844357760005 2026-03-19,10:42:36.000,78,11149417,6205,0,1773916955,13164.45430936,28516.524349350002,53242.795447920005 2026-03-19,10:42:38.000,78,11149505,6565,0,1773916957,13164.43410043,29438.917108110007,53242.86531912001 2026-03-19,10:42:39.000,78,11149407,5965,0,1773916958,13164.47451829,36357.07427271,53242.87929336 2026-03-19,10:42:40.000,78,11149435,6205,0,1773916959,13164.501463529996,24365.503166249997,53242.8233964 2026-03-19,10:42:41.000,78,11149476,5805,0,1773916960,13164.461045669996,31283.766067799996,53242.83038352 2026-03-19,10:42:42.000,78,11149416,5965,0,1773916961,13164.487990909991,27594.011755379994,53242.86531912001 2026-03-19,10:42:43.000,78,11149467,6284,0,1773916962,13164.487990909991,31283.72377302,53242.87929336 2026-03-19,10:42:44.000,78,11149420,5605,0,1773916963,13164.528408769991,32667.362255069995,53242.9282032 2026-03-19,10:42:45.000,78,11149449,6165,0,1773916964,13164.501463529996,33589.75501383,53242.85134488 2026-03-19,10:42:46.000,78,11149417,6405,0,1773916965,13164.51493615,26671.541456189996,53242.81640928001 2026-03-19,10:42:47.000,78,11149436,5605,0,1773916966,13164.568826629991,26210.302782030005,53242.97711304 2026-03-19,10:42:49.000,78,11149441,6365,0,1773916968,13164.51493615,28516.362219360002,53242.85833200001 2026-03-19,10:42:50.000,78,11149263,6365,0,1773916969,13164.55535401,27593.906018430003,53242.88628048001 2026-03-19,10:42:51.000,78,11149174,5805,0,1773916970,13164.541881389996,34050.930245819996,53242.73955096001 2026-03-19,10:42:52.000,78,11149299,6205,0,1773916971,13164.562090319996,28977.622040910006,53242.83737064001 2026-03-19,10:42:53.000,78,11149306,5925,0,1773916972,13164.595771870001,27593.92716582,53242.914228960006 2026-03-19,10:42:54.000,78,11149383,6245,0,1773916973,13164.602508179996,27132.674393399997,53242.795447920005 2026-03-19,10:42:55.000,78,11149381,6365,0,1773916974,13164.602508179996,30361.11249123,53242.90724184001 2026-03-19,10:42:56.000,78,11149433,6284,0,1773916975,13164.636189730001,30361.147736879997,53242.88628048001 2026-03-19,10:42:57.000,78,11149463,6324,0,1773916976,13164.615980800001,33128.382406200006,53242.88628048001 2026-03-19,10:42:58.000,78,11149400,5845,0,1773916977,13164.622717109996,29438.642192040003,53242.914228960006 2026-03-19,10:43:00.000,78,11149361,6485,0,1773916979,13164.656398660001,33128.396504460005,53242.90724184001 2026-03-19,10:43:01.000,78,11149410,5925,0,1773916980,13164.676607590001,28516.291728059994,53242.88628048001 2026-03-19,10:43:02.000,78,11149418,6005,0,1773916981,13164.663134969996,30361.175933399994,53242.893267600004 2026-03-19,10:43:03.000,78,11149418,6124,0,1773916982,13164.676607590001,22059.246353280003,53242.97012592 2026-03-19,10:43:04.000,78,11149430,5565,0,1773916983,13164.656398660001,27593.80028148,53242.85833200001 2026-03-19,10:43:05.000,78,11149222,5765,0,1773916984,13164.703552829997,30822.2595267,53242.81640928001 2026-03-19,10:43:06.000,78,11149325,6245,0,1773916985,13164.750706999992,31283.526397380003,53242.92121608 2026-03-19,10:43:07.000,78,11149232,5725,0,1773916986,13164.723761759997,33128.396504460005,53242.93519032001 2026-03-19,10:43:08.000,78,11149309,6165,0,1773916987,13164.770915929992,27593.870772780007,53242.88628048001 2026-03-19,10:43:09.000,78,11149246,5884,0,1773916988,13164.784388549997,28055.07420129,53242.90025472 2026-03-19,10:43:11.000,78,11149297,6284,0,1773916990,13164.797861170002,31744.743924149996,53242.92121608 2026-03-19,10:43:12.000,78,11149356,5925,0,1773916991,13164.797861170002,32205.975549180002,53242.95615168001 2026-03-19,10:43:13.000,78,11149397,6165,0,1773916992,13164.818070100002,27132.575705580006,53242.93519032001 2026-03-19,10:43:14.000,78,11149460,5805,0,1773916993,13164.804597479997,28977.481058310004,53242.87230624 2026-03-19,10:43:15.000,78,11149404,5684,0,1773916994,13164.831542719992,29438.726781599995,53242.90724184001 2026-03-19,10:43:16.000,78,11149424,6045,0,1773916995,13164.831542719992,30361.063147320005,53242.97012592 2026-03-19,10:43:17.000,78,11149481,6725,0,1773916996,13164.858487960002,28977.438763529994,53242.9282032 2026-03-19,10:43:18.000,78,11149521,6284,0,1773916997,13164.878696890002,30361.070196450004,53242.87929336 2026-03-19,10:43:19.000,78,11149346,5765,0,1773916998,13164.818070100002,34973.30185719,53242.893267600004 2026-03-19,10:43:20.000,78,11149516,5884,0,1773916999,13164.871960579992,24826.43872782,53242.90025472 2026-03-19,10:43:22.000,78,11149404,6124,0,1773917001,13164.858487960002,25287.635107199996,53242.963138800005 2026-03-19,10:43:23.000,78,11149450,5765,0,1773917002,13164.871960579992,33589.374360810005,53242.92121608 2026-03-19,10:43:24.000,78,11149532,5884,0,1773917003,13164.865224269997,29438.5153077,53243.01903576 2026-03-19,10:43:25.000,78,11149462,5925,0,1773917004,13164.824806409997,32205.735878759995,53242.893267600004 2026-03-19,10:43:26.000,78,11149438,5884,0,1773917005,13164.824806409997,28977.290731800007,53242.90724184001 2026-03-19,10:43:27.000,78,11149398,6124,0,1773917006,13164.770915929992,26209.89393249,53242.95615168001 2026-03-19,10:43:28.000,78,11149492,5765,0,1773917007,13164.764179619997,23903.714659949997,53243.04698424 2026-03-19,10:43:29.000,78,11149386,5845,0,1773917008,13164.737234380002,32205.608994420007,53242.99108728 2026-03-19,10:43:30.000,78,11149457,6405,0,1773917009,13164.710289139992,32205.630141810005,53242.95615168001 2026-03-19,10:43:31.000,78,11149423,6284,0,1773917010,13164.683343899997,25287.28969983,53242.844357760005 2026-03-19,10:43:33.000,78,11149502,5884,0,1773917012,13164.663134969996,29899.3169358,53243.00506152001 2026-03-19,10:43:34.000,78,11149401,6365,0,1773917013,13164.609244489991,30360.590855610004,53242.95615168001 2026-03-19,10:43:35.000,78,11149452,5925,0,1773917014,13164.589035559991,30821.75903847,53242.93519032001 2026-03-19,10:43:36.000,78,11149419,6324,0,1773917015,13164.595771870001,30821.730841950004,53243.012048640005 2026-03-19,10:43:37.000,78,11149423,6284,0,1773917016,13164.541881389996,30360.358234319996,53242.914228960006 2026-03-19,10:43:38.000,78,11149444,6005,0,1773917017,13164.589035559991,34511.35827003,53243.03301000001 2026-03-19,10:43:39.000,78,11149372,5725,0,1773917018,13164.481254599996,32205.34817661,53242.9282032 2026-03-19,10:43:40.000,78,11149389,6045,0,1773917019,13164.501463529996,33127.64224755,53242.94916456 2026-03-19,10:43:41.000,78,11149406,5884,0,1773917020,13164.42736411999,30360.386430839993,53242.97012592 2026-03-19,10:43:42.000,78,11149421,6124,0,1773917021,13164.40715518999,28054.171912649996,53242.94217744 2026-03-19,10:43:44.000,78,11149379,6245,0,1773917023,13164.339792089995,25748.154770099994,53242.97711304 2026-03-19,10:43:45.000,78,11149471,6324,0,1773917024,13164.30611053999,22519.660279229996,53242.97711304 2026-03-19,10:43:46.000,78,11149480,5765,0,1773917025,13164.30611053999,28976.606966189996,53242.97711304 2026-03-19,10:43:47.000,78,11149439,6245,0,1773917026,13164.26569267999,29437.909082519996,53242.963138800005 2026-03-19,10:43:48.000,78,11149460,5684,0,1773917027,13164.299374229995,28054.235354820004,53242.9282032 2026-03-19,10:43:49.000,78,11149363,6165,0,1773917028,13164.22527481999,25748.190015750006,53242.92121608 2026-03-19,10:43:50.000,78,11149370,5845,0,1773917029,13164.178120649995,30821.477073269998,53243.02602288001 2026-03-19,10:43:51.000,78,11149423,6245,0,1773917030,13164.178120649995,33588.69764432999,53242.94916456 2026-03-19,10:43:52.000,78,11149465,6324,0,1773917031,13164.17138434,28054.214207430006,53242.85833200001 2026-03-19,10:43:53.000,78,11149457,6365,0,1773917032,13164.08381230999,26670.653265810004,53242.90724184001 2026-03-19,10:43:55.000,78,11149445,6405,0,1773917034,13164.077075999994,34972.441863329994,53242.90724184001 2026-03-19,10:43:56.000,78,11149419,6365,0,1773917035,13164.04339444999,31282.828533509994,53242.9282032 2026-03-19,10:43:57.000,78,11149421,6445,0,1773917036,13164.029921829999,22519.744868790003,53242.95615168001 2026-03-19,10:43:58.000,78,11149517,6124,0,1773917037,13164.002976589989,28515.565667670002,53242.99108728 2026-03-19,10:43:59.000,78,11149432,6084,0,1773917038,13163.915404559993,31282.835582640007,53242.88628048001 2026-03-19,10:44:00.000,78,11149454,6245,0,1773917039,13163.942349799989,27131.99062779,53242.92121608 2026-03-19,10:44:01.000,78,11149439,6284,0,1773917040,13163.908668249998,28054.312895249997,53242.893267600004 2026-03-19,10:44:02.000,78,11149482,5725,0,1773917041,13163.834568839993,31282.89902481,53242.95615168001 2026-03-19,10:44:03.000,78,11149432,5805,0,1773917042,13163.834568839993,32205.284734440007,53242.76749944001 2026-03-19,10:44:04.000,78,11149471,6084,0,1773917043,13163.794150979993,31744.024912890003,53242.88628048001 2026-03-19,10:44:06.000,78,11149416,6045,0,1773917045,13163.821096219988,25748.309850959995,53242.85833200001 2026-03-19,10:44:07.000,78,11149374,5845,0,1773917046,13163.834568839993,33127.82552493,53242.77448656 2026-03-19,10:44:08.000,78,11149411,6445,0,1773917047,13163.807623599998,28054.467976109998,53242.76051232 2026-03-19,10:44:09.000,78,11149393,6405,0,1773917048,13163.773942049993,29438.155802070003,53242.80243504 2026-03-19,10:44:10.000,78,11149412,5965,0,1773917049,13163.787414669998,30360.45692214,53242.83737064001 2026-03-19,10:44:11.000,78,11149417,6405,0,1773917050,13163.760469430003,28515.636158969995,53242.76749944001 2026-03-19,10:44:12.000,78,11149459,6284,0,1773917051,13163.807623599998,31282.976565239995,53242.85134488 2026-03-19,10:44:13.000,78,11149427,6205,0,1773917052,13163.746996809998,25287.205110270006,53242.80243504 2026-03-19,10:44:14.000,78,11149404,5805,0,1773917053,13163.733524189993,26670.829494060003,53242.78846080001 2026-03-19,10:44:15.000,78,11149424,5845,0,1773917054,13163.733524189993,31283.047056540003,53242.7535252 2026-03-19,10:44:17.000,78,11149511,6565,0,1773917056,13163.753733119993,32205.439815300007,53242.71160248 2026-03-19,10:44:18.000,78,11149419,6365,0,1773917057,13163.733524189993,32666.65029294,53242.78147368 2026-03-19,10:44:19.000,78,11149420,5845,0,1773917058,13163.726787879998,33127.860770579995,53242.69762824001 2026-03-19,10:44:20.000,78,11149407,6284,0,1773917059,13163.753733119993,36356.35526144999,53242.69762824001 2026-03-19,10:44:21.000,78,11149373,6365,0,1773917060,13163.726787879998,24364.875793679996,53242.65570552 2026-03-19,10:44:22.000,78,11149422,5884,0,1773917061,13163.726787879998,28515.713699400003,53242.70461536 2026-03-19,10:44:23.000,78,11149421,6165,0,1773917062,13163.706578949997,29899.380377969996,53242.65570552 2026-03-19,10:44:24.000,78,11149432,5725,0,1773917063,13163.720051570002,35895.11658729,53242.683654 2026-03-19,10:44:25.000,78,11149394,5845,0,1773917064,13163.726787879998,29438.155802070003,53242.7535252 2026-03-19,10:44:26.000,78,11149493,6165,0,1773917065,13163.740260500002,31744.278681569995,53242.73256384 2026-03-19,10:44:28.000,78,11149452,6084,0,1773917067,13163.740260500002,29438.240391629995,53242.676666880005 2026-03-19,10:44:29.000,78,11149383,6445,0,1773917068,13163.800887289988,24826.015780019996,53242.69064112001 2026-03-19,10:44:30.000,78,11149427,6245,0,1773917069,13163.814359909993,32205.475060950004,53242.76051232 2026-03-19,10:44:31.000,78,11149459,6205,0,1773917070,13163.814359909993,28515.75599418,53242.6137828 2026-03-19,10:44:32.000,78,11149465,6605,0,1773917071,13163.740260500002,32666.706685979996,53242.73256384 2026-03-19,10:44:33.000,78,11149354,6084,0,1773917072,13163.787414669998,32205.51735573,53242.71160248 2026-03-19,10:44:34.000,78,11149479,6205,0,1773917073,13163.861514079988,28977.06515964,53242.69064112001 2026-03-19,10:44:35.000,78,11149449,6365,0,1773917074,13163.821096219988,24826.213155660007,53242.71858960001 2026-03-19,10:44:36.000,78,11149410,5845,0,1773917075,13163.841305149988,34050.4086102,53242.66269264 2026-03-19,10:44:37.000,78,11149412,5884,0,1773917076,13163.861514079988,31283.09640045,53242.69064112001 2026-03-19,10:44:39.000,78,11149470,5965,0,1773917078,13163.874986699993,31283.07525306,53242.683654 2026-03-19,10:44:40.000,78,11149484,5884,0,1773917079,13163.874986699993,27132.230298209994,53242.69064112001 2026-03-19,10:44:41.000,78,11149351,6165,0,1773917080,13163.908668249998,28977.107454419995,53242.683654 2026-03-19,10:44:42.000,78,11149415,6245,0,1773917081,13163.935613489994,33128.04404796001,53242.70461536 2026-03-19,10:44:43.000,78,11149433,6365,0,1773917082,13163.915404559993,28977.100405289995,53242.66967976001 2026-03-19,10:44:44.000,78,11149444,5725,0,1773917083,13163.962558729989,32666.82652119,53242.725576720004 2026-03-19,10:44:45.000,78,11149417,6245,0,1773917084,13163.962558729989,30821.977561499996,53242.70461536 2026-03-19,10:44:46.000,78,11149478,5725,0,1773917085,13163.915404559993,27593.483070629998,53242.683654 2026-03-19,10:44:47.000,78,11149446,5845,0,1773917086,13163.928877179998,31744.39851678,53242.683654 2026-03-19,10:44:48.000,78,11149458,5725,0,1773917087,13163.949086109998,31744.426713299996,53242.683654 2026-03-19,10:44:50.000,78,11149391,6645,0,1773917089,13163.922140869989,31283.307874349994,53242.71858960001 2026-03-19,10:44:51.000,78,11149393,6565,0,1773917090,13163.922140869989,29899.591851870005,53242.70461536 2026-03-19,10:44:52.000,78,11149466,5725,0,1773917091,13163.922140869989,28977.21319137,53242.725576720004 2026-03-19,10:44:53.000,78,11149425,6045,0,1773917092,13163.955822419994,27593.708642790007,53242.73955096001 2026-03-19,10:44:54.000,78,11149487,6205,0,1773917093,13163.922140869989,29899.732834470007,53242.73256384 2026-03-19,10:44:55.000,78,11149431,6405,0,1773917094,13163.901931939989,27593.62405323,53242.73256384 2026-03-19,10:44:56.000,78,11149405,6284,0,1773917095,13163.908668249998,27593.729790180005,53242.69762824001 2026-03-19,10:44:57.000,78,11149462,5925,0,1773917096,13163.922140869989,28977.38237049,53242.73955096001 2026-03-19,10:44:58.000,78,11149443,6324,0,1773917097,13163.895195629993,33128.333062289996,53242.76749944001 2026-03-19,10:44:59.000,78,11149453,6365,0,1773917098,13163.922140869989,29899.81742403,53242.746538080006 2026-03-19,10:45:01.000,78,11149469,6205,0,1773917100,13163.861514079988,30361.070196450004,53242.78846080001 2026-03-19,10:45:02.000,78,11149427,6445,0,1773917101,13163.868250389998,32667.193075949996,53242.795447920005 2026-03-19,10:45:03.000,78,11149444,5925,0,1773917102,13163.868250389998,34512.126625200006,53242.73256384 2026-03-19,10:45:04.000,78,11149375,5765,0,1773917103,13163.780678360003,26671.414571850008,53242.73256384 2026-03-19,10:45:05.000,78,11149341,6565,0,1773917104,13163.740260500002,29899.937259240003,53242.71160248 2026-03-19,10:45:06.000,78,11149438,5765,0,1773917105,13163.814359909993,31283.618036069995,53242.73955096001 2026-03-19,10:45:07.000,78,11149436,5805,0,1773917106,13163.720051570002,30822.393460170002,53242.725576720004 2026-03-19,10:45:08.000,78,11149401,6124,0,1773917107,13163.807623599998,29900.050045320007,53242.725576720004 2026-03-19,10:45:09.000,78,11149453,5805,0,1773917108,13163.780678360003,33128.551585320005,53242.71858960001 2026-03-19,10:45:10.000,78,11149362,5925,0,1773917109,13163.726787879998,29438.83956768,53242.70461536 2026-03-19,10:45:12.000,78,11149498,5845,0,1773917111,13163.686370019997,29900.050045320007,53242.69762824001 2026-03-19,10:45:13.000,78,11149399,6405,0,1773917112,13163.686370019997,31744.955398050006,53242.73256384 2026-03-19,10:45:14.000,78,11149468,5365,0,1773917113,13163.659424780002,32667.45389376,53242.76051232 2026-03-19,10:45:15.000,78,11149407,6445,0,1773917114,13163.652688469992,26671.67538966,53242.65570552 2026-03-19,10:45:16.000,78,11149397,6365,0,1773917115,13163.679633710002,27594.068148420003,53242.71160248 2026-03-19,10:45:17.000,78,11149428,5805,0,1773917116,13163.686370019997,25288.001661960006,53242.66269264 2026-03-19,10:45:18.000,78,11149454,6005,0,1773917117,13163.699842640002,32667.552581580007,53242.73955096001 2026-03-19,10:45:19.000,78,11149385,6005,0,1773917118,13163.666161089997,31745.152773690003,53242.76051232 2026-03-19,10:45:20.000,78,11149386,5805,0,1773917119,13163.679633710002,31283.794264320008,53242.73256384 2026-03-19,10:45:21.000,78,11149408,5765,0,1773917120,13163.720051570002,26671.752930090006,53242.683654 2026-03-19,10:45:23.000,78,11149484,5845,0,1773917122,13163.693106329993,31745.202117599998,53242.66269264 2026-03-19,10:45:24.000,78,11149420,5325,0,1773917123,13163.733524189993,27133.026849899994,53242.73256384 2026-03-19,10:45:25.000,78,11149457,6284,0,1773917124,13163.780678360003,28977.960399150004,53242.69762824001 2026-03-19,10:45:26.000,78,11149345,6284,0,1773917125,13163.780678360003,29439.227269830008,53242.69762824001 2026-03-19,10:45:27.000,78,11149424,5845,0,1773917126,13163.787414669998,28977.9956448,53242.70461536 2026-03-19,10:45:28.000,78,11149329,6445,0,1773917127,13163.814359909993,30361.662323369994,53242.683654 2026-03-19,10:45:29.000,78,11149424,5405,0,1773917128,13163.787414669998,29900.501189639996,53242.627757040005 2026-03-19,10:45:30.000,78,11149353,6245,0,1773917129,13163.848041459998,28055.55354213,53242.70461536 2026-03-19,10:45:31.000,78,11149349,6245,0,1773917130,13163.922140869989,34512.64121169,53242.70461536 2026-03-19,10:45:32.000,78,11149476,5565,0,1773917131,13163.935613489994,27594.314867969995,53242.69762824001 2026-03-19,10:45:34.000,78,11149393,6405,0,1773917133,13163.942349799989,28055.57468952,53242.795447920005 2026-03-19,10:45:35.000,78,11149388,6045,0,1773917134,13163.969295039999,30361.5988812,53242.66269264 2026-03-19,10:45:36.000,78,11149500,5684,0,1773917135,13164.016449209994,31745.385394979996,53242.69064112001 2026-03-19,10:45:37.000,78,11149432,5765,0,1773917136,13164.036658139994,27133.167832499996,53242.65570552 2026-03-19,10:45:38.000,78,11149397,6365,0,1773917137,13164.04339444999,28978.037939579997,53242.73955096001 2026-03-19,10:45:39.000,78,11149368,5965,0,1773917138,13164.029921829999,33590.290747709994,53242.64871840001 2026-03-19,10:45:40.000,78,11149365,6205,0,1773917139,13164.090548619999,32667.855694169994,53242.77448656 2026-03-19,10:45:41.000,78,11149405,6245,0,1773917140,13164.11075755,27133.188979889994,53242.80942216 2026-03-19,10:45:42.000,78,11149455,6525,0,1773917141,13164.14443909999,29900.501189639996,53242.795447920005 2026-03-19,10:45:43.000,78,11149421,6324,0,1773917142,13164.2118022,25288.304774549993,53242.76051232 2026-03-19,10:45:45.000,78,11149447,6565,0,1773917144,13164.24548374999,27594.42060492,53242.73955096001 2026-03-19,10:45:46.000,78,11149406,5805,0,1773917145,13164.319583159995,30822.999685350005,53242.80942216 2026-03-19,10:45:47.000,78,11149413,6084,0,1773917146,13164.279165299995,24827.09429691,53242.8233964 2026-03-19,10:45:48.000,78,11149462,5765,0,1773917147,13164.319583159995,29900.423649210003,53242.844357760005 2026-03-19,10:45:49.000,78,11149490,5845,0,1773917148,13164.31284685,30822.837555360005,53242.80243504 2026-03-19,10:45:50.000,78,11149371,6485,0,1773917149,13164.35326471,25749.480006540005,53242.83737064001 2026-03-19,10:45:51.000,78,11149386,5805,0,1773917150,13164.339792089995,24827.016756480007,53242.83737064001 2026-03-19,10:45:52.000,78,11149379,6205,0,1773917151,13164.34652839999,29439.114483750003,53242.80942216 2026-03-19,10:45:53.000,78,11149481,6084,0,1773917152,13164.40715518999,29439.14268027,53242.8233964 2026-03-19,10:45:54.000,78,11149355,6245,0,1773917153,13164.45430936,27594.230278410003,53242.85134488 2026-03-19,10:45:56.000,78,11149443,6445,0,1773917155,13164.501463529996,26210.51425593,53242.7535252 2026-03-19,10:45:57.000,78,11149427,6245,0,1773917156,13164.487990909991,32667.517335929995,53242.80243504 2026-03-19,10:45:58.000,78,11149463,6205,0,1773917157,13164.528408769991,27594.068148420003,53242.77448656 2026-03-19,10:45:59.000,78,11149470,5884,0,1773917158,13164.589035559991,27594.047001030005,53242.94916456 2026-03-19,10:46:00.000,78,11149465,6365,0,1773917159,13164.595771870001,30822.506246250006,53242.88628048001 2026-03-19,10:46:01.000,78,11149486,5925,0,1773917160,13164.582299249996,28055.123545199996,53242.81640928001 2026-03-19,10:46:02.000,78,11149498,5884,0,1773917161,13164.582299249996,26210.154750300004,53242.85833200001 2026-03-19,10:46:03.000,78,11149421,6165,0,1773917162,13164.589035559991,27132.568656450007,53242.914228960006 2026-03-19,10:46:04.000,78,11149507,6284,0,1773917163,13164.602508179996,27593.77208496,53242.90025472 2026-03-19,10:46:05.000,78,11149444,5845,0,1773917164,13164.663134969996,31283.455906079995,53242.86531912001 2026-03-19,10:46:07.000,78,11149456,5884,0,1773917166,13164.642926039996,28054.93321869,53243.03301000001 2026-03-19,10:46:08.000,78,11149537,6284,0,1773917167,13164.723761759997,26209.943276399994,53242.93519032001 2026-03-19,10:46:09.000,78,11149459,6324,0,1773917168,13164.696816520001,30822.153789749995,53242.93519032001 2026-03-19,10:46:10.000,78,11149574,5765,0,1773917169,13164.669871279992,28977.311879190005,53242.98410016001 2026-03-19,10:46:11.000,78,11149393,6245,0,1773917170,13164.609244489991,27132.385379069994,53243.00506152001 2026-03-19,10:46:12.000,78,11149403,6245,0,1773917171,13164.696816520001,31283.286726959996,53242.92121608 2026-03-19,10:46:13.000,78,11149386,5725,0,1773917172,13164.649662349992,33128.09339187,53242.95615168001 2026-03-19,10:46:14.000,78,11149434,5684,0,1773917173,13164.622717109996,29438.240391629995,53242.93519032001 2026-03-19,10:46:15.000,78,11149411,6124,0,1773917174,13164.656398660001,30360.837575159996,53242.963138800005 2026-03-19,10:46:16.000,78,11149440,5725,0,1773917175,13164.642926039996,26671.062115349996,53242.93519032001 2026-03-19,10:46:18.000,78,11149365,6525,0,1773917177,13164.636189730001,26209.844588580003,53242.99108728 2026-03-19,10:46:19.000,78,11149411,6284,0,1773917178,13164.636189730001,28515.974517209994,53242.94916456 2026-03-19,10:46:20.000,78,11149436,5884,0,1773917179,13164.622717109996,28977.114503549994,53242.95615168001 2026-03-19,10:46:21.000,78,11149422,5805,0,1773917180,13164.602508179996,31283.195088270004,53242.98410016001 2026-03-19,10:46:22.000,78,11149453,6284,0,1773917181,13164.636189730001,29438.303833800004,53242.97012592 2026-03-19,10:46:23.000,78,11149401,6485,0,1773917182,13164.568826629991,28515.89697678,53243.02602288001 2026-03-19,10:46:24.000,78,11149466,5925,0,1773917183,13164.609244489991,29899.612999260004,53243.02602288001 2026-03-19,10:46:25.000,78,11149439,6765,0,1773917184,13164.562090319996,29899.556606219994,53242.9980744 2026-03-19,10:46:26.000,78,11149420,5805,0,1773917185,13164.548617699991,36356.58083361,53243.04698424 2026-03-19,10:46:27.000,78,11149434,5805,0,1773917186,13164.582299249996,31283.216235660002,53243.03999712 2026-03-19,10:46:29.000,78,11149492,5884,0,1773917188,13164.501463529996,27132.31488777,53243.03301000001 2026-03-19,10:46:30.000,78,11149493,6405,0,1773917189,13164.487990909991,29438.536455089998,53243.03999712 2026-03-19,10:46:31.000,78,11149482,5805,0,1773917190,13164.487990909991,33128.12158839,53242.95615168001 2026-03-19,10:46:32.000,78,11149440,6084,0,1773917191,13164.46778197999,32205.67243659,53242.97012592 2026-03-19,10:46:33.000,78,11149383,6205,0,1773917192,13164.400418879995,31283.272628699997,53243.012048640005 2026-03-19,10:46:34.000,78,11149420,6084,0,1773917193,13164.380209949995,22520.238307890002,53242.97012592 2026-03-19,10:46:35.000,78,11149416,6005,0,1773917194,13164.33305578,31744.483106340005,53243.00506152001 2026-03-19,10:46:36.000,78,11149433,6045,0,1773917195,13164.33305578,34511.68957914,53243.03999712 2026-03-19,10:46:37.000,78,11149468,5044,0,1773917196,13164.34652839999,28977.22728963,53243.05397136001 2026-03-19,10:46:38.000,78,11149474,5884,0,1773917197,13164.33305578,34972.963498950005,53242.99108728 2026-03-19,10:46:40.000,78,11149488,6005,0,1773917199,13164.22527481999,23903.83449516,53242.9980744 2026-03-19,10:46:41.000,78,11149468,6084,0,1773917200,13164.26569267999,32666.868815969996,53242.9980744 2026-03-19,10:46:42.000,78,11149396,5725,0,1773917201,13164.20506588999,27593.588807580003,53242.97711304 2026-03-19,10:46:43.000,78,11149518,5845,0,1773917202,13164.20506588999,30360.80937864,53243.03999712 2026-03-19,10:46:44.000,78,11149471,6324,0,1773917203,13164.198329579995,27132.31488777,53242.963138800005 2026-03-19,10:46:45.000,78,11149454,6005,0,1773917204,13164.15117541,28054.785186959998,53242.97012592 2026-03-19,10:46:46.000,78,11149449,6205,0,1773917205,13164.10402123999,32666.98160205,53242.97012592 2026-03-19,10:46:47.000,78,11149458,5565,0,1773917206,13164.16464802999,31283.321972610007,53242.893267600004 2026-03-19,10:46:48.000,78,11149451,6205,0,1773917207,13164.15117541,30822.189035400006,53242.94217744 2026-03-19,10:46:49.000,78,11149378,5805,0,1773917208,13164.097284929994,27593.63110236,53242.94217744 2026-03-19,10:46:51.000,78,11149480,5925,0,1773917210,13164.04339444999,29438.578749869994,53242.97711304 2026-03-19,10:46:52.000,78,11149377,6124,0,1773917211,13164.016449209994,28977.37532136,53242.893267600004 2026-03-19,10:46:53.000,78,11149448,5684,0,1773917212,13164.056867069994,31283.448856949995,53242.844357760005 2026-03-19,10:46:54.000,78,11149471,6324,0,1773917213,13163.989503969999,28054.961415209997,53242.83737064001 2026-03-19,10:46:55.000,78,11149507,6324,0,1773917214,13163.949086109998,32205.898008749995,53242.90724184001 2026-03-19,10:46:56.000,78,11149388,5965,0,1773917215,13163.969295039999,23904.137607750003,53242.844357760005 2026-03-19,10:46:57.000,78,11149352,5645,0,1773917216,13163.888459319998,28055.038955640004,53242.83737064001 2026-03-19,10:46:58.000,78,11149333,6165,0,1773917217,13163.942349799989,31744.87080849,53242.844357760005 2026-03-19,10:46:59.000,78,11149473,6284,0,1773917218,13163.901931939989,24365.418576690005,53242.92121608 2026-03-19,10:47:00.000,78,11149440,5925,0,1773917219,13163.928877179998,27593.877821910006,53242.97012592 2026-03-19,10:47:02.000,78,11149452,5965,0,1773917221,13163.874986699993,33589.82550513001,53242.80243504 2026-03-19,10:47:03.000,78,11149419,6405,0,1773917222,13163.908668249998,26671.597849230006,53242.88628048001 2026-03-19,10:47:04.000,78,11149218,5805,0,1773917223,13163.935613489994,29438.895960719994,53242.8233964 2026-03-19,10:47:05.000,78,11149427,6405,0,1773917224,13163.901931939989,25749.23328699,53242.88628048001 2026-03-19,10:47:06.000,78,11149305,6284,0,1773917225,13163.915404559993,25288.022809350005,53242.87230624 2026-03-19,10:47:07.000,78,11149367,6165,0,1773917226,13163.915404559993,34512.31695171,53242.8233964 2026-03-19,10:47:08.000,78,11149452,5684,0,1773917227,13163.955822419994,28516.665331950004,53242.795447920005 2026-03-19,10:47:09.000,78,11149407,6284,0,1773917228,13163.949086109998,27594.223229280004,53242.844357760005 2026-03-19,10:47:10.000,78,11149411,6365,0,1773917229,13163.908668249998,29900.332010519996,53242.81640928001 2026-03-19,10:47:11.000,78,11149444,5965,0,1773917230,13163.989503969999,29439.199073309996,53242.78147368 2026-03-19,10:47:13.000,78,11149389,6124,0,1773917232,13163.942349799989,36357.349188780005,53242.78147368 2026-03-19,10:47:14.000,78,11149436,5925,0,1773917233,13163.989503969999,31283.935246919995,53242.8233964 2026-03-19,10:47:15.000,78,11149410,5965,0,1773917234,13164.009712899999,31283.935246919995,53242.80243504 2026-03-19,10:47:16.000,78,11149449,6245,0,1773917235,13163.996240279994,28977.960399150004,53242.73955096001 2026-03-19,10:47:17.000,78,11149551,6165,0,1773917236,13163.996240279994,29439.14268027,53242.746538080006 2026-03-19,10:47:18.000,78,11149527,6324,0,1773917237,13164.029921829999,29439.086287230006,53242.80942216 2026-03-19,10:47:19.000,78,11149366,5965,0,1773917238,13164.090548619999,32206.426693500005,53242.7535252 2026-03-19,10:47:20.000,78,11149459,5525,0,1773917239,13164.11075755,30822.865751880003,53242.73955096001 2026-03-19,10:47:21.000,78,11149438,6005,0,1773917240,13164.077075999994,33590.19205989,53242.78147368 2026-03-19,10:47:22.000,78,11149513,5605,0,1773917241,13164.117493859994,28516.785167160007,53242.80243504 2026-03-19,10:47:24.000,78,11149444,5205,0,1773917243,13164.14443909999,30822.992636220006,53242.80942216 2026-03-19,10:47:25.000,78,11149483,6405,0,1773917244,13164.16464802999,31284.18196647,53242.86531912001 2026-03-19,10:47:26.000,78,11149484,6005,0,1773917245,13164.157911719994,28055.757966899997,53242.77448656 2026-03-19,10:47:27.000,78,11149425,5445,0,1773917246,13164.198329579995,30822.999685350005,53242.80942216 2026-03-19,10:47:28.000,78,11149447,5405,0,1773917247,13164.20506588999,28516.989591930003,53242.795447920005 2026-03-19,10:47:29.000,78,11149494,5565,0,1773917248,13164.19159327,32667.912087210003,53242.87230624 2026-03-19,10:47:30.000,78,11149453,6365,0,1773917249,13164.22527481999,25749.656234790004,53242.90724184001 2026-03-19,10:47:31.000,78,11149438,5805,0,1773917250,13164.27242899,32206.736855220006,53242.85833200001 2026-03-19,10:47:32.000,78,11149438,6005,0,1773917251,13164.25222006,33129.22125267,53242.88628048001 2026-03-19,10:47:33.000,78,11149372,5845,0,1773917252,13164.31284685,32668.003725899995,53242.85833200001 2026-03-19,10:47:35.000,78,11149443,6565,0,1773917254,13164.33305578,30823.190011860002,53242.81640928001 2026-03-19,10:47:36.000,78,11149484,6084,0,1773917255,13164.33305578,30361.92314118,53242.844357760005 2026-03-19,10:47:37.000,78,11149511,6565,0,1773917256,13164.380209949995,28978.256462610007,53242.914228960006 2026-03-19,10:47:38.000,78,11149488,5565,0,1773917257,13164.39368257,33590.46697596001,53242.97711304 2026-03-19,10:47:39.000,78,11149483,6245,0,1773917258,13164.40715518999,34051.621060560006,53242.95615168001 2026-03-19,10:47:40.000,78,11149478,5925,0,1773917259,13164.46778197999,27133.358159010008,53242.914228960006 2026-03-19,10:47:41.000,78,11149413,6165,0,1773917260,13164.461045669996,28978.31285565,53242.95615168001 2026-03-19,10:47:42.000,78,11149374,5884,0,1773917261,13164.40715518999,29439.48103851,53242.94217744 2026-03-19,10:47:43.000,78,11149329,6365,0,1773917262,13164.508199839991,27594.59683317,53242.893267600004 2026-03-19,10:47:44.000,78,11149373,6284,0,1773917263,13164.487990909991,29439.424645470004,53242.94217744 2026-03-19,10:47:46.000,78,11149495,6365,0,1773917265,13164.582299249996,29900.642172239997,53242.844357760005 2026-03-19,10:47:47.000,78,11149405,6165,0,1773917266,13164.582299249996,24827.24232864,53242.95615168001 2026-03-19,10:47:48.000,78,11149483,6165,0,1773917267,13164.575562940001,28516.982542800004,53242.893267600004 2026-03-19,10:47:49.000,78,11149460,5884,0,1773917268,13164.602508179996,34051.599913169994,53242.93519032001 2026-03-19,10:47:50.000,78,11149470,5884,0,1773917269,13164.602508179996,35896.40657808,53242.9980744 2026-03-19,10:47:51.000,78,11149404,5845,0,1773917270,13164.642926039996,30823.020832740003,53242.94217744 2026-03-19,10:47:52.000,78,11149419,6284,0,1773917271,13164.669871279992,33590.290747709994,53242.94916456 2026-03-19,10:47:53.000,78,11149451,6045,0,1773917272,13164.642926039996,24365.94726144,53242.90724184001 2026-03-19,10:47:54.000,78,11149423,6365,0,1773917273,13164.676607590001,34973.915131500005,53242.97711304 2026-03-19,10:47:55.000,78,11149513,6205,0,1773917274,13164.696816520001,24827.157739079994,53242.9980744 2026-03-19,10:47:57.000,78,11149409,6365,0,1773917276,13164.737234380002,32667.79930113,53243.012048640005 2026-03-19,10:47:58.000,78,11149451,6405,0,1773917277,13164.737234380002,30361.711667280004,53243.012048640005 2026-03-19,10:47:59.000,78,11149426,5965,0,1773917278,13164.791124859992,27594.44175231,53243.01903576 2026-03-19,10:48:00.000,78,11149476,5884,0,1773917279,13164.797861170002,35435.1397074,53242.95615168001 2026-03-19,10:48:01.000,78,11149411,6324,0,1773917280,13164.757443310002,25749.458859150007,53242.97711304 2026-03-19,10:48:02.000,78,11149420,5925,0,1773917281,13164.717025450002,31284.132622560006,53242.97012592 2026-03-19,10:48:03.000,78,11149414,6405,0,1773917282,13164.791124859992,30822.830506230006,53242.99108728 2026-03-19,10:48:04.000,78,11149399,6205,0,1773917283,13164.791124859992,27594.350113620007,53243.04698424 2026-03-19,10:48:05.000,78,11149418,5845,0,1773917284,13164.818070100002,30822.837555360005,53243.07493272001 2026-03-19,10:48:06.000,78,11149459,6405,0,1773917285,13164.804597479997,27133.076193810004,53242.99108728 2026-03-19,10:48:08.000,78,11149464,5884,0,1773917287,13164.838279030002,31745.32195281,53243.02602288001 2026-03-19,10:48:09.000,78,11149496,5725,0,1773917288,13164.871960579992,28055.57468952,53243.07493272001 2026-03-19,10:48:10.000,78,11149465,6405,0,1773917289,13164.871960579992,27133.238323800004,53243.00506152001 2026-03-19,10:48:11.000,78,11149457,6205,0,1773917290,13164.871960579992,29439.333006779998,53243.07493272001 2026-03-19,10:48:12.000,78,11149398,5884,0,1773917291,13164.858487960002,30822.816407970007,53243.11685544 2026-03-19,10:48:13.000,78,11149422,5925,0,1773917292,13164.892169509993,29900.45889486,53243.11685544 2026-03-19,10:48:14.000,78,11149463,6205,0,1773917293,13164.912378439993,32206.47603741,53243.05397136001 2026-03-19,10:48:15.000,78,11149426,5725,0,1773917294,13164.885433199997,28055.476001699994,53243.08890696 2026-03-19,10:48:16.000,78,11149430,5845,0,1773917295,13164.932587369993,32206.518332189997,53243.05397136001 2026-03-19,10:48:17.000,78,11149387,6284,0,1773917296,13164.979741540003,28055.539443870002,53243.04698424 2026-03-19,10:48:19.000,78,11149478,5645,0,1773917298,13164.993214159993,29439.170876789998,53243.07493272001 2026-03-19,10:48:20.000,78,11149427,6324,0,1773917299,13165.013423089993,23904.50416251,53243.081919840006 2026-03-19,10:48:21.000,78,11149489,6045,0,1773917300,13164.993214159993,28516.672381080003,53243.10288120001 2026-03-19,10:48:22.000,78,11149511,6405,0,1773917301,13164.993214159993,28055.41960866,53243.081919840006 2026-03-19,10:48:23.000,78,11149443,6284,0,1773917302,13165.020159399988,29900.27561748,53243.10986832 2026-03-19,10:48:24.000,78,11149440,5805,0,1773917303,13165.033632019993,26671.738831830007,53243.04698424 2026-03-19,10:48:25.000,78,11149443,6565,0,1773917304,13165.100995119989,27594.180934500007,53243.16576528 2026-03-19,10:48:26.000,78,11149419,6205,0,1773917305,13165.080786189988,30361.486095119995,53243.12384256001 2026-03-19,10:48:27.000,78,11149421,6565,0,1773917306,13165.074049879993,26210.52835419,53243.11685544 2026-03-19,10:48:28.000,78,11149447,6324,0,1773917307,13165.114467739993,33128.7348627,53243.130829680005 2026-03-19,10:48:30.000,78,11149398,5884,0,1773917309,13165.114467739993,24365.587755810004,53243.12384256001 2026-03-19,10:48:31.000,78,11149389,6165,0,1773917310,13165.148149289998,27593.96241147,53243.10288120001 2026-03-19,10:48:32.000,78,11149392,6045,0,1773917311,13165.141412979989,34051.000737120004,53243.1378168 2026-03-19,10:48:33.000,78,11149439,6405,0,1773917312,13165.188567149999,22059.366188490007,53243.14480392 2026-03-19,10:48:34.000,78,11149418,5884,0,1773917313,13165.175094529994,26210.253438119995,53243.18672664 2026-03-19,10:48:35.000,78,11149406,6005,0,1773917314,13165.195303459994,28977.474009180005,53243.20070088001 2026-03-19,10:48:36.000,78,11149439,6124,0,1773917315,13165.107731429998,31283.667379980005,53243.25659784 2026-03-19,10:48:37.000,78,11149506,6005,0,1773917316,13165.161621909989,26210.18294682,53243.27057208001 2026-03-19,10:48:38.000,78,11149396,5805,0,1773917317,13165.195303459994,27132.540459929995,53243.249610720006 2026-03-19,10:48:39.000,78,11149445,6365,0,1773917318,13165.175094529994,27132.533410799995,53243.30550768 2026-03-19,10:48:52.000,78,11149425,6245,0,1773917331,13165.208776079999,29438.592848130007,53243.29153344001 2026-03-19,10:48:53.000,78,11149482,6084,0,1773917332,13165.235721319994,22059.063075900005,53243.32646904 2026-03-19,10:48:54.000,78,11149427,6565,0,1773917333,13165.195303459994,30822.055101930004,53243.382366 2026-03-19,10:48:55.000,78,11149469,6405,0,1773917334,13165.188567149999,27593.63815149,53243.36140464001 2026-03-19,10:48:56.000,78,11149307,6124,0,1773917335,13165.255930249994,30360.915115590004,53243.41031448001 2026-03-19,10:48:57.000,78,11149319,6245,0,1773917336,13165.255930249994,31744.560646769998,53243.396340240004 2026-03-19,10:48:58.000,78,11149468,5765,0,1773917337,13165.276139179994,27593.595856710002,53243.36839176001 2026-03-19,10:48:59.000,78,11149439,6365,0,1773917338,13165.228985009999,31283.279677829996,53243.347430400005 2026-03-19,10:49:00.000,78,11149414,5884,0,1773917339,13165.28287548999,29438.317932060003,53243.37537888 2026-03-19,10:49:01.000,78,11149379,6365,0,1773917340,13165.296348109994,31283.145744359994,53243.515121280005 2026-03-19,10:49:03.000,78,11149413,6405,0,1773917342,13165.255930249994,27593.490119759997,53243.36839176001 2026-03-19,10:49:04.000,78,11149417,6365,0,1773917343,13165.215512389994,30821.857726290007,53243.3124948 2026-03-19,10:49:05.000,78,11149476,5925,0,1773917344,13165.255930249994,25748.479030079994,53243.28454632 2026-03-19,10:49:06.000,78,11149447,6245,0,1773917345,13165.222248699989,28515.854682000005,53243.3124948 2026-03-19,10:49:07.000,78,11149424,5684,0,1773917346,13165.188567149999,31744.278681569995,53243.35441752 2026-03-19,10:49:08.000,78,11149409,6485,0,1773917347,13165.208776079999,27132.195052559997,53243.30550768 2026-03-19,10:49:09.000,78,11149512,5884,0,1773917348,13165.215512389994,29899.429721880006,53243.40332736 2026-03-19,10:49:10.000,78,11149498,5925,0,1773917349,13165.235721319994,29899.274641020005,53243.35441752 2026-03-19,10:49:11.000,78,11149398,5925,0,1773917350,13165.235721319994,31283.018860020005,53243.31948192001 2026-03-19,10:49:12.000,78,11149469,6165,0,1773917351,13165.215512389994,29438.162851200002,53243.3124948 2026-03-19,10:49:14.000,78,11149468,5925,0,1773917353,13165.215512389994,28515.671404620007,53243.36140464001 2026-03-19,10:49:15.000,78,11149486,6045,0,1773917354,13165.222248699989,28054.467976109998,53243.29153344001 2026-03-19,10:49:16.000,78,11149459,6525,0,1773917355,13165.228985009999,25748.450833559997,53243.2775592 2026-03-19,10:49:17.000,78,11149453,6124,0,1773917356,13165.222248699989,28054.376337420006,53243.30550768 2026-03-19,10:49:18.000,78,11149380,6005,0,1773917357,13165.222248699989,26670.737855369996,53243.41031448001 2026-03-19,10:49:19.000,78,11149423,6284,0,1773917358,13165.228985009999,28515.615011579997,53243.41031448001 2026-03-19,10:49:20.000,78,11149328,5845,0,1773917359,13165.181830839989,33588.86682345001,53243.40332736 2026-03-19,10:49:21.000,78,11149480,5725,0,1773917360,13165.215512389994,30821.63215413,53243.37537888 2026-03-19,10:49:22.000,78,11149419,6245,0,1773917361,13165.175094529994,31743.975568980008,53243.36839176001 2026-03-19,10:49:23.000,78,11149447,6205,0,1773917362,13165.121204049989,29899.126609290004,53243.36140464001 2026-03-19,10:49:25.000,78,11149529,6645,0,1773917364,13165.188567149999,30360.266595630004,53243.347430400005 2026-03-19,10:49:26.000,78,11149404,5925,0,1773917365,13165.208776079999,25748.175917490007,53243.30550768 2026-03-19,10:49:27.000,78,11149423,6565,0,1773917366,13165.127940359998,27131.772104760006,53243.37537888 2026-03-19,10:49:28.000,78,11149399,6165,0,1773917367,13165.148149289998,27131.736859109995,53243.36140464001 2026-03-19,10:49:29.000,78,11149433,6284,0,1773917368,13165.181830839989,29437.72580514,53243.37537888 2026-03-19,10:49:30.000,78,11149444,6124,0,1773917369,13165.208776079999,27592.883894579994,53243.36839176001 2026-03-19,10:49:31.000,78,11149429,6405,0,1773917370,13165.168358219998,27131.659318680002,53243.396340240004 2026-03-19,10:49:32.000,78,11149422,5925,0,1773917371,13165.195303459994,31743.707702040003,53243.32646904 2026-03-19,10:49:33.000,78,11149441,6445,0,1773917372,13165.181830839989,25286.831506379996,53243.32646904 2026-03-19,10:49:34.000,78,11149414,6005,0,1773917373,13165.188567149999,30821.244451980005,53243.30550768 2026-03-19,10:49:36.000,78,11149451,6405,0,1773917375,13165.215512389994,28515.177965519993,53243.396340240004 2026-03-19,10:49:37.000,78,11149442,5725,0,1773917376,13165.228985009999,32204.833590120004,53243.382366 2026-03-19,10:49:38.000,78,11149481,6525,0,1773917377,13165.215512389994,27592.742911980007,53243.32646904 2026-03-19,10:49:39.000,78,11149451,6084,0,1773917378,13165.276139179994,27131.50423782,53243.43826296001 2026-03-19,10:49:40.000,78,11149454,5965,0,1773917379,13165.26266655999,30359.956433910003,53243.38935312001 2026-03-19,10:49:41.000,78,11149380,5925,0,1773917380,13165.235721319994,28976.353197510005,53243.466211440005 2026-03-19,10:49:42.000,78,11149418,5925,0,1773917381,13165.26266655999,31282.363290930007,53243.48717280001 2026-03-19,10:49:43.000,78,11149413,6124,0,1773917382,13165.316557039994,30821.181009809996,53243.43826296001 2026-03-19,10:49:44.000,78,11149484,6005,0,1773917383,13165.309820729999,24364.290715890005,53243.466211440005 2026-03-19,10:49:45.000,78,11149401,6245,0,1773917384,13165.28287548999,28515.163867259995,53243.37537888 2026-03-19,10:49:47.000,78,11149467,6485,0,1773917386,13165.289611799999,26670.350153220003,53243.43127584 2026-03-19,10:49:48.000,78,11149428,5684,0,1773917387,13165.309820729999,28515.25550595,53243.43826296001 2026-03-19,10:49:49.000,78,11149452,5925,0,1773917388,13165.336765969994,29437.613019059994,53243.43826296001 2026-03-19,10:49:50.000,78,11149499,6205,0,1773917389,13165.33002966,33127.437822780004,53243.396340240004 2026-03-19,10:49:51.000,78,11149405,6284,0,1773917390,13165.296348109994,28976.515327500005,53243.396340240004 2026-03-19,10:49:52.000,78,11149420,5884,0,1773917391,13165.296348109994,27592.926189360005,53243.396340240004 2026-03-19,10:49:53.000,78,11149463,6245,0,1773917392,13165.34350227999,29898.950381040006,53243.417301600006 2026-03-19,10:49:54.000,78,11149463,6045,0,1773917393,13165.336765969994,28976.487130980007,53243.396340240004 2026-03-19,10:49:55.000,78,11149431,6284,0,1773917394,13165.34350227999,32205.009818370003,53243.347430400005 2026-03-19,10:49:56.000,78,11149410,5925,0,1773917395,13165.33002966,28515.389439420003,53243.36140464001 2026-03-19,10:49:58.000,78,11149377,6084,0,1773917397,13165.316557039994,24364.459895010004,53243.28454632 2026-03-19,10:49:59.000,78,11149396,5725,0,1773917398,13165.276139179994,29437.754001659996,53243.36839176001 2026-03-19,10:50:00.000,78,11149418,5884,0,1773917399,13165.269402869999,31743.820488120007,53243.40332736 2026-03-19,10:50:01.000,78,11149404,5925,0,1773917400,13165.235721319994,29899.00677408,53243.41031448001 2026-03-19,10:50:02.000,78,11149419,6205,0,1773917401,13165.276139179994,26209.23131427,53243.38935312001 2026-03-19,10:50:03.000,78,11149422,6124,0,1773917402,13165.289611799999,27592.862747189996,53243.38935312001 2026-03-19,10:50:04.000,78,11149416,5684,0,1773917403,13165.255930249994,26670.498184950004,53243.298520560005 2026-03-19,10:50:05.000,78,11149479,6525,0,1773917404,13165.242457629989,32666.297836440004,53243.36839176001 2026-03-19,10:50:06.000,78,11149425,6324,0,1773917405,13165.222248699989,30821.46297501,53243.42428872 2026-03-19,10:50:07.000,78,11149417,6365,0,1773917406,13165.215512389994,32205.05211315,53243.42428872 2026-03-19,10:50:09.000,78,11149428,5965,0,1773917408,13165.154885599994,35433.60299706001,53243.33345616 2026-03-19,10:50:10.000,78,11149447,6405,0,1773917409,13165.121204049989,29899.02087234,53243.33345616 2026-03-19,10:50:11.000,78,11149453,6165,0,1773917410,13165.114467739993,28976.698604880003,53243.396340240004 2026-03-19,10:50:12.000,78,11149394,5565,0,1773917411,13165.121204049989,29899.084314509993,53243.36140464001 2026-03-19,10:50:13.000,78,11149385,6365,0,1773917412,13165.047104639998,32205.101457059995,53243.40332736 2026-03-19,10:50:14.000,78,11149451,6445,0,1773917413,13165.047104639998,26209.38639513,53287.47109320001 2026-03-19,10:50:15.000,78,11149449,6565,0,1773917414,13165.033632019993,22980.92714991,53243.36839176001 2026-03-19,10:50:16.000,78,11149419,6205,0,1773917415,13164.946059989998,28976.649260970007,53243.41031448001 2026-03-19,10:50:17.000,78,11149396,5884,0,1773917416,13164.959532610002,25748.26050705,53243.36839176001 2026-03-19,10:50:18.000,78,11149360,5884,0,1773917417,13164.979741540003,30821.512318919995,53243.38935312001 2026-03-19,10:50:20.000,78,11149461,6565,0,1773917419,13164.912378439993,35433.624144450005,53243.35441752 2026-03-19,10:50:21.000,78,11149458,6045,0,1773917420,13164.912378439993,24825.776109600003,53243.37537888 2026-03-19,10:50:22.000,78,11149453,6445,0,1773917421,13164.905642129997,33588.683546069995,53243.298520560005 2026-03-19,10:50:23.000,78,11149499,6405,0,1773917422,13164.871960579992,28976.73385053,53243.2775592 2026-03-19,10:50:24.000,78,11149390,5884,0,1773917423,13164.905642129997,24825.762011340004,53243.36140464001 2026-03-19,10:50:25.000,78,11149415,6445,0,1773917424,13164.878696890002,32666.396524259995,53243.33345616 2026-03-19,10:50:26.000,78,11149439,6205,0,1773917425,13164.885433199997,26209.456886429994,53243.382366 2026-03-19,10:50:27.000,78,11149486,5884,0,1773917426,13164.898905820002,30821.512318919995,53243.36140464001 2026-03-19,10:50:28.000,78,11149483,6605,0,1773917427,13164.919114750002,28976.71270314,53243.37537888 2026-03-19,10:50:29.000,78,11149391,6565,0,1773917428,13164.892169509993,30360.29479215,53243.33345616 2026-03-19,10:50:31.000,78,11149421,6365,0,1773917430,13164.892169509993,27593.010778919997,53243.2775592 2026-03-19,10:50:32.000,78,11149357,6324,0,1773917431,13164.932587369993,23442.08123451,53243.347430400005 2026-03-19,10:50:33.000,78,11149540,6005,0,1773917432,13164.932587369993,27131.701613459998,53243.28454632 2026-03-19,10:50:34.000,78,11149421,6365,0,1773917433,13164.919114750002,27592.940287620004,53243.2775592 2026-03-19,10:50:35.000,78,11149377,6405,0,1773917434,13164.946059989998,28515.340095509993,53243.298520560005 2026-03-19,10:50:36.000,78,11149437,6205,0,1773917435,13164.946059989998,28976.465983589995,53243.27057208001 2026-03-19,10:50:37.000,78,11149455,6445,0,1773917436,13165.006686779998,30821.343139799996,53243.25659784 2026-03-19,10:50:38.000,78,11149479,6565,0,1773917437,13165.006686779998,30821.31494328,53243.347430400005 2026-03-19,10:50:39.000,78,11149405,7085,0,1773917438,13164.986477849998,32666.107509930007,53243.23563648 2026-03-19,10:50:40.000,78,11149475,6245,0,1773917439,13164.993214159993,31282.405585710003,53243.228649360004 2026-03-19,10:50:42.000,78,11149342,5965,0,1773917441,13165.060577259988,28515.142719869997,53243.24262360001 2026-03-19,10:50:43.000,78,11149442,5684,0,1773917442,13165.067313569998,28976.360246640004,53243.24262360001 2026-03-19,10:50:44.000,78,11149456,5684,0,1773917443,13165.087522499998,32666.00882211,53243.25659784 2026-03-19,10:50:45.000,78,11149407,6365,0,1773917444,13165.134676669993,36355.62215193,53243.15877816 2026-03-19,10:50:46.000,78,11149423,6324,0,1773917445,13165.154885599994,26670.22326888,53243.228649360004 2026-03-19,10:50:47.000,78,11149535,6525,0,1773917446,13165.202039769989,27131.34915696,53243.207688 2026-03-19,10:50:48.000,78,11149429,6365,0,1773917447,13165.188567149999,30359.82954957,53243.249610720006 2026-03-19,10:50:49.000,78,11149500,5765,0,1773917448,13165.195303459994,28514.966491619998,53243.249610720006 2026-03-19,10:50:50.000,78,11149533,6485,0,1773917449,13165.235721319994,33126.97962933,53243.24262360001 2026-03-19,10:50:51.000,78,11149477,6284,0,1773917450,13165.208776079999,29437.281709949995,53243.23563648 2026-03-19,10:50:53.000,78,11149488,5925,0,1773917452,13165.26266655999,30359.68151784,53243.23563648 2026-03-19,10:50:54.000,78,11149483,6245,0,1773917453,13165.276139179994,29898.400548899997,53243.3124948 2026-03-19,10:50:55.000,78,11149468,5845,0,1773917454,13165.28287548999,34510.50532529999,53243.3124948 2026-03-19,10:50:56.000,78,11149474,5965,0,1773917455,13165.33002966,29437.147776480007,53243.32646904 2026-03-19,10:50:57.000,78,11149482,6084,0,1773917456,13165.33002966,26669.870812380002,53243.36140464001 2026-03-19,10:50:58.000,78,11149462,5965,0,1773917457,13165.356974899994,28514.733870330005,53243.298520560005 2026-03-19,10:50:59.000,78,11149411,6365,0,1773917458,13165.38392013999,29437.07023605,53243.34044328001 2026-03-19,10:51:00.000,78,11149473,6284,0,1773917459,13165.34350227999,29898.323008470004,53243.31948192001 2026-03-19,10:51:01.000,78,11149521,6324,0,1773917460,13165.309820729999,27131.03194611,53243.40332736 2026-03-19,10:51:02.000,78,11149362,5845,0,1773917461,13165.32329334999,29437.07023605,53243.298520560005 2026-03-19,10:51:04.000,78,11149358,5805,0,1773917463,13165.32329334999,27592.18603071,53243.298520560005 2026-03-19,10:51:05.000,78,11149425,6405,0,1773917464,13165.33002966,29898.118583699994,53243.29153344001 2026-03-19,10:51:06.000,78,11149449,6324,0,1773917465,13165.309820729999,32665.303909110007,53243.25659784 2026-03-19,10:51:07.000,78,11149439,6365,0,1773917466,13165.35023859,27130.799324820007,53243.26358496 2026-03-19,10:51:08.000,78,11149433,6245,0,1773917467,13165.316557039994,32665.261614329997,53243.30550768 2026-03-19,10:51:09.000,78,11149501,6165,0,1773917468,13165.26266655999,32665.198172160002,53243.298520560005 2026-03-19,10:51:10.000,78,11149467,6365,0,1773917469,13165.28287548999,30820.292819430004,53243.31948192001 2026-03-19,10:51:11.000,78,11149472,5805,0,1773917470,13165.242457629989,29897.787274589995,53243.38935312001 2026-03-19,10:51:12.000,78,11149489,6324,0,1773917471,13165.242457629989,34509.82860882,53243.40332736 2026-03-19,10:51:13.000,78,11149484,5684,0,1773917472,13165.161621909989,24824.52136446,53243.33345616 2026-03-19,10:51:15.000,78,11149439,6685,0,1773917474,13165.161621909989,26208.061158690005,53243.44525008 2026-03-19,10:51:16.000,78,11149481,6365,0,1773917475,13165.148149289998,29436.379421310005,53243.35441752 2026-03-19,10:51:17.000,78,11149378,6045,0,1773917476,13165.100995119989,26207.927225220003,53243.31948192001 2026-03-19,10:51:18.000,78,11149431,6245,0,1773917477,13165.074049879993,28513.902072990008,53243.3124948 2026-03-19,10:51:19.000,78,11149546,6045,0,1773917478,13165.047104639998,22057.02587733,53243.29153344001 2026-03-19,10:51:20.000,78,11149521,6365,0,1773917479,13165.067313569998,28975.056157590006,53243.32646904 2026-03-19,10:51:21.000,78,11149502,5884,0,1773917480,13165.033632019993,34048.18108512,53243.38935312001 2026-03-19,10:51:22.000,78,11149458,5765,0,1773917481,13165.020159399988,26669.031965910006,53243.30550768 2026-03-19,10:51:23.000,78,11149453,6445,0,1773917482,13164.999950469988,30358.581853559997,53243.28454632 2026-03-19,10:51:24.000,78,11149438,5965,0,1773917483,13164.925851059998,26207.722800450007,53243.24262360001 2026-03-19,10:51:26.000,78,11149383,6445,0,1773917485,13164.858487960002,28974.844683689997,53243.32646904 2026-03-19,10:51:27.000,78,11149421,6645,0,1773917486,13164.865224269997,31742.015910839997,53243.34044328001 2026-03-19,10:51:28.000,78,11149551,6205,0,1773917487,13164.838279030002,31742.065254750007,53243.28454632 2026-03-19,10:51:29.000,78,11149459,6245,0,1773917488,13164.824806409997,31742.065254750007,53243.24262360001 2026-03-19,10:51:30.000,78,11149444,5965,0,1773917489,13164.804597479997,29897.181049410006,53243.23563648 2026-03-19,10:51:31.000,78,11149501,6284,0,1773917490,13164.797861170002,28974.80943804,53243.28454632 2026-03-19,10:51:32.000,78,11149492,5884,0,1773917491,13164.750706999992,33125.612098109996,53243.33345616 2026-03-19,10:51:33.000,78,11149446,5845,0,1773917492,13164.818070100002,29897.08941072,53243.249610720006 2026-03-19,10:51:34.000,78,11149498,5925,0,1773917493,13164.797861170002,28052.303893200005,53243.249610720006 2026-03-19,10:51:35.000,78,11149502,5925,0,1773917494,13164.845015339997,31280.756089290007,53243.21467512 2026-03-19,10:51:37.000,78,11149457,6324,0,1773917496,13164.831542719992,30819.510366000002,53243.23563648 2026-03-19,10:51:38.000,78,11149360,6005,0,1773917497,13164.764179619997,28052.303893200005,53243.24262360001 2026-03-19,10:51:39.000,78,11149493,6205,0,1773917498,13164.804597479997,30819.36233427,53243.26358496 2026-03-19,10:51:40.000,78,11149422,5845,0,1773917499,13164.797861170002,28052.19110712,53243.23563648 2026-03-19,10:51:41.000,78,11149574,5965,0,1773917500,13164.777652240002,26207.440835250003,53243.28454632 2026-03-19,10:51:42.000,78,11149506,5805,0,1773917501,13164.777652240002,29435.857785689994,53243.34044328001 2026-03-19,10:51:43.000,78,11149393,6365,0,1773917502,13164.797861170002,29896.92728073,53243.26358496 2026-03-19,10:51:44.000,78,11149471,6245,0,1773917503,13164.811333789992,28052.21225451,53243.18672664 2026-03-19,10:51:45.000,78,11149440,5765,0,1773917504,13164.811333789992,29896.983673769995,53243.207688 2026-03-19,10:51:46.000,78,11149409,6245,0,1773917505,13164.851751649992,28974.619111530003,53243.22166224001 2026-03-19,10:51:48.000,78,11149416,6205,0,1773917507,13164.824806409997,29896.856789430007,53243.228649360004 2026-03-19,10:51:49.000,78,11149468,6005,0,1773917508,13164.871960579992,30358.151856630007,53243.16576528 2026-03-19,10:51:50.000,78,11149420,6045,0,1773917509,13164.777652240002,34969.99581522,53243.14480392 2026-03-19,10:51:51.000,78,11149405,6405,0,1773917510,13164.818070100002,29435.688606569995,53243.19371376001 2026-03-19,10:51:52.000,78,11149516,5645,0,1773917511,13164.791124859992,22056.419652149998,53243.16576528 2026-03-19,10:51:53.000,78,11149506,5884,0,1773917512,13164.818070100002,32202.697703729995,53243.25659784 2026-03-19,10:51:54.000,78,11149400,5765,0,1773917513,13164.824806409997,30357.883989690003,53243.22166224001 2026-03-19,10:51:55.000,78,11149425,6485,0,1773917514,13164.804597479997,27129.537530550006,53243.18672664 2026-03-19,10:51:56.000,78,11149477,6165,0,1773917515,13164.824806409997,28513.091423039994,53243.17275240001 2026-03-19,10:51:57.000,78,11149435,6124,0,1773917516,13164.831542719992,30357.91218621,53243.20070088001 2026-03-19,10:51:59.000,78,11149434,6045,0,1773917518,13164.791124859992,26668.341151169996,53243.16576528 2026-03-19,10:52:00.000,78,11149458,5884,0,1773917519,13164.743970689997,28513.03503,53243.22166224001 2026-03-19,10:52:01.000,78,11149416,5884,0,1773917520,13164.777652240002,26668.186070309996,53243.10986832 2026-03-19,10:52:02.000,78,11149422,5765,0,1773917521,13164.743970689997,28974.18206547,53243.21467512 2026-03-19,10:52:03.000,78,11149432,5925,0,1773917522,13164.730498069992,34047.40568082,53243.19371376001 2026-03-19,10:52:04.000,78,11149405,6365,0,1773917523,13164.717025450002,26668.207217699994,53243.179739520005 2026-03-19,10:52:05.000,78,11149509,6324,0,1773917524,13164.723761759997,29896.581873360003,53243.16576528 2026-03-19,10:52:06.000,78,11149415,6245,0,1773917525,13164.669871279992,31280.20625715,53243.179739520005 2026-03-19,10:52:07.000,78,11149409,6205,0,1773917526,13164.629453419991,30357.785301869997,53243.20070088001 2026-03-19,10:52:08.000,78,11149449,6284,0,1773917527,13164.622717109996,27590.557681680002,53243.17275240001 2026-03-19,10:52:10.000,78,11149425,6605,0,1773917529,13164.521672459996,27590.56473081,53243.081919840006 2026-03-19,10:52:11.000,78,11149419,6324,0,1773917530,13164.55535401,28974.132721560003,53243.1378168 2026-03-19,10:52:12.000,78,11149449,6205,0,1773917531,13164.528408769991,28051.747011929998,53243.19371376001 2026-03-19,10:52:13.000,78,11149396,5884,0,1773917532,13164.49472722,32663.809493549998,53243.130829680005 2026-03-19,10:52:14.000,78,11149442,6084,0,1773917533,13164.45430936,29435.350248329996,53243.10288120001 2026-03-19,10:52:15.000,78,11149503,6365,0,1773917534,13164.380209949995,27129.417695340002,53243.15179104001 2026-03-19,10:52:16.000,78,11149462,5884,0,1773917535,13164.38694625999,28051.810454100007,53243.1378168 2026-03-19,10:52:17.000,78,11149509,6365,0,1773917536,13164.339792089995,28051.845699750003,53243.15179104001 2026-03-19,10:52:18.000,78,11149408,6245,0,1773917537,13164.339792089995,28051.782257579995,53243.22166224001 2026-03-19,10:52:19.000,78,11149391,6324,0,1773917538,13164.299374229995,31280.19920802,53243.10986832 2026-03-19,10:52:21.000,78,11149380,5765,0,1773917540,13164.20506588999,30357.834645780007,53243.05397136001 2026-03-19,10:52:22.000,78,11149495,6245,0,1773917541,13164.238747439995,28974.238458509994,53243.11685544 2026-03-19,10:52:23.000,78,11149409,6205,0,1773917542,13164.198329579995,32202.732949380006,53243.17275240001 2026-03-19,10:52:24.000,78,11149443,6605,0,1773917543,13164.19159327,32663.879984850006,53243.0679456 2026-03-19,10:52:25.000,78,11149446,5765,0,1773917544,13164.11075755,30357.92628447,53243.10288120001 2026-03-19,10:52:26.000,78,11149467,6245,0,1773917545,13164.17138434,30819.249548189997,53243.10288120001 2026-03-19,10:52:27.000,78,11149479,6245,0,1773917546,13164.137702789994,29896.687610310008,53243.03301000001 2026-03-19,10:52:28.000,78,11149447,6284,0,1773917547,13164.050130759999,29896.694659440007,53243.03999712 2026-03-19,10:52:29.000,78,11149418,6045,0,1773917548,13164.036658139994,29435.604017010002,53242.98410016001 2026-03-19,10:52:30.000,78,11149531,6405,0,1773917549,13164.050130759999,31741.64230695,53243.060958480004 2026-03-19,10:52:32.000,78,11149481,6565,0,1773917551,13163.955822419994,26207.285754390003,53242.88628048001 2026-03-19,10:52:33.000,78,11149388,5925,0,1773917552,13163.996240279994,34970.242534770005,53242.97012592 2026-03-19,10:52:34.000,78,11149493,6245,0,1773917553,13163.955822419994,31741.839682589998,53242.94217744 2026-03-19,10:52:35.000,78,11149384,5884,0,1773917554,13163.949086109998,33125.47816463999,53243.00506152001 2026-03-19,10:52:36.000,78,11149471,6445,0,1773917555,13163.949086109998,26668.679509409994,53242.86531912001 2026-03-19,10:52:37.000,78,11149450,5845,0,1773917556,13163.834568839993,25746.371340209997,53242.9980744 2026-03-19,10:52:38.000,78,11149412,6045,0,1773917557,13163.868250389998,30819.609053819993,53242.87230624 2026-03-19,10:52:39.000,78,11149488,5645,0,1773917558,13163.928877179998,26207.6170635,53242.85134488 2026-03-19,10:52:40.000,78,11149465,6365,0,1773917559,13163.881723009988,28513.746992130007,53242.94916456 2026-03-19,10:52:41.000,78,11149427,5965,0,1773917560,13163.874986699993,34970.714826480005,53242.88628048001 2026-03-19,10:52:43.000,78,11149535,6605,0,1773917562,13163.901931939989,31281.094447530006,53242.90025472 2026-03-19,10:52:44.000,78,11149440,5684,0,1773917563,13163.861514079988,28975.11255063,53242.85134488 2026-03-19,10:52:45.000,78,11149439,6205,0,1773917564,13163.854777769993,27591.664395090003,53242.87230624 2026-03-19,10:52:46.000,78,11149512,5884,0,1773917565,13163.854777769993,28975.239434970004,53242.86531912001 2026-03-19,10:52:47.000,78,11149449,6365,0,1773917566,13163.861514079988,34048.547639879995,53242.81640928001 2026-03-19,10:52:48.000,78,11149494,5965,0,1773917567,13163.834568839993,28052.952413160005,53242.76749944001 2026-03-19,10:52:49.000,78,11149393,6165,0,1773917568,13163.868250389998,27130.54555614,53242.83737064001 2026-03-19,10:52:50.000,78,11149511,6324,0,1773917569,13163.854777769993,25285.802333400003,53242.746538080006 2026-03-19,10:52:51.000,78,11149369,6205,0,1773917570,13163.821096219988,30820.32101595,53242.78147368 2026-03-19,10:52:52.000,78,11149423,6284,0,1773917571,13163.854777769993,32203.889006700003,53242.80243504 2026-03-19,10:52:54.000,78,11149426,5965,0,1773917573,13163.854777769993,30820.257573780007,53242.73955096001 2026-03-19,10:52:55.000,78,11149349,6324,0,1773917574,13163.874986699993,31281.566739240006,53242.69762824001 2026-03-19,10:52:56.000,78,11149495,6405,0,1773917575,13163.834568839993,28053.227329229994,53242.76051232 2026-03-19,10:52:57.000,78,11149410,6005,0,1773917576,13163.861514079988,29897.90006067,53242.77448656 2026-03-19,10:52:58.000,78,11149436,5645,0,1773917577,13163.868250389998,29436.76712346,53242.80942216 2026-03-19,10:52:59.000,78,11149391,6245,0,1773917578,13163.874986699993,28975.62713712,53242.76051232 2026-03-19,10:53:00.000,78,11149370,6045,0,1773917579,13163.928877179998,29436.76712346,53242.78147368 2026-03-19,10:53:01.000,78,11149430,5925,0,1773917580,13163.949086109998,29898.06923979,53242.78147368 2026-03-19,10:53:02.000,78,11149395,6365,0,1773917581,13163.928877179998,23441.157798479995,53242.69762824001 2026-03-19,10:53:03.000,78,11149475,6405,0,1773917582,13163.949086109998,34510.061230110005,53242.71160248 2026-03-19,10:53:05.000,78,11149335,6365,0,1773917584,13163.962558729989,29436.90810606,53242.70461536 2026-03-19,10:53:06.000,78,11149424,5805,0,1773917585,13163.976031349994,30359.33611047,53242.844357760005 2026-03-19,10:53:07.000,78,11149511,6284,0,1773917586,13164.002976589989,28053.276673140004,53242.69064112001 2026-03-19,10:53:08.000,78,11149439,6165,0,1773917587,13164.056867069994,27592.052097239997,53242.70461536 2026-03-19,10:53:09.000,78,11149368,5405,0,1773917588,13164.08381230999,30820.4972442,53242.70461536 2026-03-19,10:53:10.000,78,11149498,5965,0,1773917589,13164.070339689999,32204.163922770007,53242.81640928001 2026-03-19,10:53:11.000,78,11149459,6405,0,1773917590,13164.070339689999,28975.669431899994,53242.76749944001 2026-03-19,10:53:12.000,78,11149386,5884,0,1773917591,13164.06360337999,31281.78526227,53242.73256384 2026-03-19,10:53:13.000,78,11149472,5965,0,1773917592,13164.17138434,32665.310958240007,53242.73955096001 2026-03-19,10:53:14.000,78,11149415,6405,0,1773917593,13164.17138434,26669.602945439998,53242.76051232 2026-03-19,10:53:16.000,78,11149390,6124,0,1773917595,13164.218538509995,35432.43284148,53242.7535252 2026-03-19,10:53:17.000,78,11149445,6324,0,1773917596,13164.27242899,26208.392467800004,53242.73256384 2026-03-19,10:53:18.000,78,11149463,6045,0,1773917597,13164.32631946999,27130.848668730003,53242.77448656 2026-03-19,10:53:19.000,78,11149480,6045,0,1773917598,13164.319583159995,29436.837614760007,53242.71858960001 2026-03-19,10:53:20.000,78,11149463,6284,0,1773917599,13164.34652839999,28975.584842340002,53242.76749944001 2026-03-19,10:53:21.000,78,11149491,6445,0,1773917600,13164.400418879995,32204.051136690003,53242.73955096001 2026-03-19,10:53:22.000,78,11149483,6165,0,1773917601,13164.4138915,33126.37340415,53242.78846080001 2026-03-19,10:53:23.000,78,11149464,5925,0,1773917602,13164.461045669996,32665.24046694,53242.76051232 2026-03-19,10:53:24.000,78,11149481,6245,0,1773917603,13164.45430936,28975.535498430007,53242.83038352 2026-03-19,10:53:25.000,78,11149381,6324,0,1773917604,13164.501463529996,26669.504257620007,53242.81640928001 2026-03-19,10:53:27.000,78,11149483,6365,0,1773917606,13164.595771870001,30358.962506580006,53242.85134488 2026-03-19,10:53:28.000,78,11149412,5765,0,1773917607,13164.676607590001,29436.654337379994,53242.87929336 2026-03-19,10:53:29.000,78,11149405,6284,0,1773917608,13164.690080209992,28052.924216640007,53242.844357760005 2026-03-19,10:53:30.000,78,11149362,5805,0,1773917609,13164.690080209992,26669.2645872,53242.85833200001 2026-03-19,10:53:31.000,78,11149432,5725,0,1773917610,13164.683343899997,28975.373368440007,53242.914228960006 2026-03-19,10:53:32.000,78,11149429,6124,0,1773917611,13164.717025450002,24363.24039552,53242.93519032001 2026-03-19,10:53:33.000,78,11149477,6525,0,1773917612,13164.757443310002,31742.558693850006,53242.914228960006 2026-03-19,10:53:34.000,78,11149412,5925,0,1773917613,13164.750706999992,30358.88496615,53242.94916456 2026-03-19,10:53:35.000,78,11149438,6005,0,1773917614,13164.791124859992,28513.958466030002,53242.9282032 2026-03-19,10:53:36.000,78,11149420,5765,0,1773917615,13164.804597479997,32203.684581930007,53242.90025472 2026-03-19,10:53:38.000,78,11149525,6205,0,1773917617,13164.777652240002,31281.284774040003,53242.97711304 2026-03-19,10:53:39.000,78,11149430,5845,0,1773917618,13164.831542719992,30358.88496615,53242.95615168001 2026-03-19,10:53:40.000,78,11149420,6084,0,1773917619,13164.824806409997,31742.46705516,53242.94916456 2026-03-19,10:53:41.000,78,11149389,6124,0,1773917620,13164.743970689997,32203.740974970002,53242.93519032001 2026-03-19,10:53:42.000,78,11149421,6405,0,1773917621,13164.750706999992,27130.39752441,53243.012048640005 2026-03-19,10:53:43.000,78,11149441,6084,0,1773917622,13164.764179619997,29897.646291989993,53242.92121608 2026-03-19,10:53:44.000,78,11149425,6245,0,1773917623,13164.730498069992,27130.38342615,53242.9282032 2026-03-19,10:53:45.000,78,11149454,5845,0,1773917624,13164.777652240002,34048.51944336,53242.914228960006 2026-03-19,10:53:46.000,78,11149406,5805,0,1773917625,13164.750706999992,34970.891054730004,53242.97711304 2026-03-19,10:53:47.000,78,11149346,5805,0,1773917626,13164.723761759997,33587.238474419995,53242.98410016001 2026-03-19,10:53:49.000,78,11149370,6605,0,1773917628,13164.656398660001,28514.120596020002,53242.914228960006 2026-03-19,10:53:50.000,78,11149455,6205,0,1773917629,13164.636189730001,30358.835622240003,53243.03301000001 2026-03-19,10:53:51.000,78,11149373,6405,0,1773917630,13164.636189730001,32664.944403479996,53242.9980744 2026-03-19,10:53:52.000,78,11149405,6365,0,1773917631,13164.636189730001,23902.058114400003,53242.94217744 2026-03-19,10:53:53.000,78,11149342,5884,0,1773917632,13164.595771870001,28514.071252110007,53243.03999712 2026-03-19,10:53:54.000,78,11149471,6405,0,1773917633,13164.541881389996,29897.752028939998,53242.9980744 2026-03-19,10:53:55.000,78,11149443,6565,0,1773917634,13164.582299249996,26208.11755173,53243.03301000001 2026-03-19,10:53:56.000,78,11149425,6445,0,1773917635,13164.541881389996,34971.032037330006,53242.97012592 2026-03-19,10:53:57.000,78,11149405,6565,0,1773917636,13164.49472722,38199.44193864,53242.97711304 2026-03-19,10:53:58.000,78,11149346,5884,0,1773917637,13164.51493615,30820.144787700003,53242.97711304 2026-03-19,10:54:00.000,78,11149404,6084,0,1773917639,13164.45430936,30358.849720500002,53242.97711304 2026-03-19,10:54:01.000,78,11149390,6084,0,1773917640,13164.481254599996,28052.811430560003,53243.03301000001 2026-03-19,10:54:02.000,78,11149449,6205,0,1773917641,13164.400418879995,29436.44286348,53243.02602288001 2026-03-19,10:54:03.000,78,11149407,6605,0,1773917642,13164.42736411999,28052.888970989996,53243.02602288001 2026-03-19,10:54:04.000,78,11149388,5645,0,1773917643,13164.37347364,33587.238474419995,53243.05397136001 2026-03-19,10:54:05.000,78,11149424,5884,0,1773917644,13164.400418879995,31742.4529569,53242.94217744 2026-03-19,10:54:06.000,78,11149311,6365,0,1773917645,13164.380209949995,35432.031041070004,53242.9282032 2026-03-19,10:54:07.000,78,11149397,6445,0,1773917646,13164.319583159995,28975.154845409998,53242.914228960006 2026-03-19,10:54:08.000,78,11149334,5805,0,1773917647,13164.35326471,28052.719791869997,53242.92121608 2026-03-19,10:54:09.000,78,11149407,6205,0,1773917648,13164.339792089995,26207.913126960004,53242.99108728 2026-03-19,10:54:11.000,78,11149407,6845,0,1773917650,13164.33305578,28052.69864448,53242.94217744 2026-03-19,10:54:12.000,78,11149359,6324,0,1773917651,13164.35326471,25285.485122550002,53242.90025472 2026-03-19,10:54:13.000,78,11149423,6205,0,1773917652,13164.35326471,27130.277689199997,53242.86531912001 2026-03-19,10:54:14.000,78,11149403,6365,0,1773917653,13164.33305578,30358.595951819996,53242.9282032 2026-03-19,10:54:15.000,78,11149435,6284,0,1773917654,13164.32631946999,33125.950456349994,53242.95615168001 2026-03-19,10:54:16.000,78,11149393,6405,0,1773917655,13164.34652839999,25285.35823821,53242.87929336 2026-03-19,10:54:17.000,78,11149368,5725,0,1773917656,13164.36673732999,34970.68662995999,53242.92121608 2026-03-19,10:54:18.000,78,11149398,5884,0,1773917657,13164.37347364,27130.214247030002,53242.92121608 2026-03-19,10:54:19.000,78,11149268,5965,0,1773917658,13164.36673732999,34048.20223251,53242.893267600004 2026-03-19,10:54:20.000,78,11149448,5765,0,1773917659,13164.360001019995,25746.533470199996,53242.90724184001 2026-03-19,10:54:22.000,78,11149361,6324,0,1773917661,13164.4138915,29436.210242190005,53242.9980744 2026-03-19,10:54:23.000,78,11149376,5925,0,1773917662,13164.44757304999,27591.36833163,53242.90025472 2026-03-19,10:54:24.000,78,11149409,6605,0,1773917663,13164.43410043,25746.596912370005,53242.893267600004 2026-03-19,10:54:25.000,78,11149377,6124,0,1773917664,13164.501463529996,31280.85477711,53242.92121608 2026-03-19,10:54:26.000,78,11149382,6005,0,1773917665,13164.481254599996,29436.076308720003,53242.914228960006 2026-03-19,10:54:27.000,78,11149370,5725,0,1773917666,13164.548617699991,31280.904121019994,53242.98410016001 2026-03-19,10:54:28.000,78,11149376,5884,0,1773917667,13164.582299249996,33586.99175487,53242.92121608 2026-03-19,10:54:29.000,78,11149376,5925,0,1773917668,13164.609244489991,30819.67954512,53242.9282032 2026-03-19,10:54:30.000,78,11149359,6284,0,1773917669,13164.609244489991,29435.970571769998,53242.9282032 2026-03-19,10:54:31.000,78,11149389,6245,0,1773917670,13164.636189730001,31280.861826239998,53242.87230624 2026-03-19,10:54:33.000,78,11149445,6365,0,1773917672,13164.676607590001,30358.433821829996,53242.914228960006 2026-03-19,10:54:34.000,78,11149362,5965,0,1773917673,13164.696816520001,30358.356281400003,53242.87230624 2026-03-19,10:54:35.000,78,11149401,6124,0,1773917674,13164.710289139992,27591.170955990005,53242.914228960006 2026-03-19,10:54:36.000,78,11149351,6365,0,1773917675,13164.723761759997,30819.51741513,53242.914228960006 2026-03-19,10:54:37.000,78,11149437,6284,0,1773917676,13164.750706999992,26668.672460279995,53242.93519032001 2026-03-19,10:54:38.000,78,11149368,5684,0,1773917677,13164.770915929992,27129.868839660005,53243.00506152001 2026-03-19,10:54:39.000,78,11149350,5445,0,1773917678,13164.777652240002,32664.26063787,53242.93519032001 2026-03-19,10:54:40.000,78,11149364,5684,0,1773917679,13164.717025450002,28513.373388239997,53242.914228960006 2026-03-19,10:54:41.000,78,11149423,6324,0,1773917680,13164.750706999992,28974.569767620007,53242.97711304 2026-03-19,10:54:42.000,78,11149378,5805,0,1773917681,13164.703552829997,27129.75605358,53242.95615168001 2026-03-19,10:54:45.000,78,11149427,6485,0,1773917684,13164.770915929992,26668.531477680008,53243.01903576 2026-03-19,10:54:46.000,78,11149380,5884,0,1773917685,13164.777652240002,32664.006869189994,53242.90724184001 2026-03-19,10:54:47.000,78,11149426,6245,0,1773917686,13164.764179619997,29435.61106614,53242.97711304 2026-03-19,10:54:48.000,78,11149441,6245,0,1773917687,13164.757443310002,26668.47508464,53243.01903576 2026-03-19,10:54:49.000,78,11149405,6365,0,1773917688,13164.770915929992,25745.962490670005,53242.98410016001 2026-03-19,10:54:50.000,78,11149305,5725,0,1773917689,13164.764179619997,25284.773160419994,53243.03301000001 2026-03-19,10:54:51.000,78,11149367,6365,0,1773917690,13164.750706999992,30357.996775770007,53242.97012592 2026-03-19,10:54:52.000,78,11149442,6124,0,1773917691,13164.743970689997,21595.166879729994,53243.03999712 2026-03-19,10:54:53.000,78,11149396,5884,0,1773917692,13164.710289139992,29435.568771360005,53243.03301000001 2026-03-19,10:54:54.000,78,11149519,6725,0,1773917693,13164.696816520001,28513.112570430007,53243.05397136001 2026-03-19,10:54:56.000,78,11149416,5805,0,1773917695,13164.622717109996,29435.540574839993,53243.00506152001 2026-03-19,10:54:57.000,78,11149432,5965,0,1773917696,13164.663134969996,31280.255601059995,53243.03999712 2026-03-19,10:54:58.000,78,11149425,6565,0,1773917697,13164.568826629991,30357.891038820002,53242.99108728 2026-03-19,10:54:59.000,78,11149431,6284,0,1773917698,13164.602508179996,26207.039034839996,53243.00506152001 2026-03-19,10:55:00.000,78,11149389,6124,0,1773917699,13164.541881389996,33125.01292206001,53243.05397136001 2026-03-19,10:55:01.000,78,11149403,6365,0,1773917700,13164.528408769991,32202.606065040003,53243.02602288001 2026-03-19,10:55:02.000,78,11149390,6084,0,1773917701,13164.508199839991,26668.221315960007,53242.9980744 2026-03-19,10:55:03.000,78,11149381,6324,0,1773917702,13164.43410043,28512.978636960004,53243.02602288001 2026-03-19,10:55:04.000,78,11149448,5884,0,1773917703,13164.45430936,30357.700712310005,53242.97012592 2026-03-19,10:55:05.000,78,11149353,6525,0,1773917704,13164.420627809995,26207.067231359993,53243.01903576 2026-03-19,10:55:07.000,78,11149389,6405,0,1773917706,13164.360001019995,26668.179021179996,53243.012048640005 2026-03-19,10:55:08.000,78,11149405,6365,0,1773917707,13164.34652839999,29896.539578580006,53242.97711304 2026-03-19,10:55:09.000,78,11149441,6405,0,1773917708,13164.279165299995,29435.364346589995,53243.03999712 2026-03-19,10:55:10.000,78,11149496,5805,0,1773917709,13164.279165299995,29896.588922490002,53242.90724184001 2026-03-19,10:55:11.000,78,11149419,6445,0,1773917710,13164.22527481999,31280.234453669997,53242.92121608 2026-03-19,10:55:12.000,78,11149348,5965,0,1773917711,13164.18485695999,30357.73595796,53242.94916456 2026-03-19,10:55:13.000,78,11149379,6485,0,1773917712,13164.178120649995,33125.027020320005,53242.844357760005 2026-03-19,10:55:14.000,78,11149409,6365,0,1773917713,13164.16464802999,30357.841694910006,53242.86531912001 2026-03-19,10:55:15.000,78,11149357,6245,0,1773917714,13164.12423016999,30357.785301869997,53242.85134488 2026-03-19,10:55:16.000,78,11149405,6565,0,1773917715,13164.06360337999,25284.582833909997,53242.844357760005 2026-03-19,10:55:18.000,78,11149396,5925,0,1773917717,13164.009712899999,31280.241502799996,53242.81640928001 2026-03-19,10:55:19.000,78,11149341,6205,0,1773917718,13164.002976589989,29435.399592240006,53242.86531912001 2026-03-19,10:55:20.000,78,11149376,5884,0,1773917719,13163.955822419994,28974.252556770007,53242.87230624 2026-03-19,10:55:21.000,78,11149415,6245,0,1773917720,13163.901931939989,29896.75105248,53242.88628048001 2026-03-19,10:55:22.000,78,11149417,6284,0,1773917721,13163.868250389998,29896.75105248,53242.844357760005 2026-03-19,10:55:23.000,78,11149380,5805,0,1773917722,13163.841305149988,28974.435834150005,53242.795447920005 2026-03-19,10:55:24.000,78,11149478,5965,0,1773917723,13163.814359909993,31280.403632789996,53242.725576720004 2026-03-19,10:55:25.000,78,11149469,6124,0,1773917724,13163.794150979993,30358.08136533,53242.76051232 2026-03-19,10:55:26.000,78,11149354,6084,0,1773917725,13163.746996809998,31280.495271480002,53242.77448656 2026-03-19,10:55:27.000,78,11149363,6324,0,1773917726,13163.740260500002,33586.54765968,53242.71160248 2026-03-19,10:55:29.000,78,11149463,6284,0,1773917728,13163.679633710002,33586.63224924001,53242.73256384 2026-03-19,10:55:30.000,78,11149450,5925,0,1773917729,13163.672897399993,28052.177008860002,53242.69064112001 2026-03-19,10:55:31.000,78,11149384,5765,0,1773917730,13163.659424780002,30819.404629049997,53242.725576720004 2026-03-19,10:55:32.000,78,11149517,6324,0,1773917731,13163.659424780002,33586.73093706,53242.70461536 2026-03-19,10:55:33.000,78,11149436,5965,0,1773917732,13163.632479539992,29897.033017680005,53242.63474416 2026-03-19,10:55:34.000,78,11149419,6205,0,1773917733,13163.598797990002,29436.005817419995,53242.64871840001 2026-03-19,10:55:35.000,78,11149449,6165,0,1773917734,13163.612270609992,34509.27172755,53242.70461536 2026-03-19,10:55:36.000,78,11149461,6324,0,1773917735,13163.632479539992,29436.055161330005,53242.683654 2026-03-19,10:55:37.000,78,11149405,6124,0,1773917736,13163.605534299997,31742.100500400004,53242.6137828 2026-03-19,10:55:38.000,78,11149383,6284,0,1773917737,13163.598797990002,32203.339174559995,53242.59980856001 2026-03-19,10:55:40.000,78,11149468,6084,0,1773917739,13163.625743229997,32203.28278152,53242.62076992001 2026-03-19,10:55:41.000,78,11149482,5725,0,1773917740,13163.598797990002,36354.254620709995,53242.578847200006 2026-03-19,10:55:42.000,78,11149417,6405,0,1773917741,13163.652688469992,28974.97156803,53242.56487296 2026-03-19,10:55:43.000,78,11149429,6205,0,1773917742,13163.639215850002,34970.6020404,53242.59980856001 2026-03-19,10:55:44.000,78,11149460,5925,0,1773917743,13163.632479539992,28513.789286910003,53242.5439116 2026-03-19,10:55:45.000,78,11149380,5725,0,1773917744,13163.612270609992,31281.094447530006,53242.55089872001 2026-03-19,10:55:46.000,78,11149444,5845,0,1773917745,13163.679633710002,28513.732893869994,53242.578847200006 2026-03-19,10:55:47.000,78,11149529,6205,0,1773917746,13163.639215850002,30358.72988529,53242.52295024001 2026-03-19,10:55:48.000,78,11149422,5725,0,1773917747,13163.699842640002,28052.67749709,53242.5439116 2026-03-19,10:55:49.000,78,11149407,6245,0,1773917748,13163.746996809998,30358.736934419998,53242.49500176 2026-03-19,10:55:51.000,78,11149479,6405,0,1773917750,13163.760469430003,29436.478109129996,53242.52295024001 2026-03-19,10:55:52.000,78,11149451,6324,0,1773917751,13163.800887289988,32203.543599330005,53242.52993736001 2026-03-19,10:55:53.000,78,11149373,6405,0,1773917752,13163.800887289988,26208.018863909994,53242.578847200006 2026-03-19,10:55:54.000,78,11149429,6525,0,1773917753,13163.814359909993,27591.70668987,53242.52993736001 2026-03-19,10:55:55.000,78,11149376,6205,0,1773917754,13163.807623599998,32664.923256089998,53242.53692448 2026-03-19,10:55:56.000,78,11149406,5965,0,1773917755,13163.827832529998,30820.053149009997,53242.50198888001 2026-03-19,10:55:57.000,78,11149362,6005,0,1773917756,13163.814359909993,23902.044016140004,53242.55089872001 2026-03-19,10:55:58.000,78,11149409,6365,0,1773917757,13163.773942049993,26208.09640434,53242.59980856001 2026-03-19,10:55:59.000,78,11149426,5884,0,1773917758,13163.861514079988,34048.56173813999,53242.49500176 2026-03-19,10:56:00.000,78,11149389,6365,0,1773917759,13163.834568839993,26208.11755173,53242.45307904001 2026-03-19,10:56:02.000,78,11149430,6084,0,1773917761,13163.848041459998,27130.651293090006,53242.41814344 2026-03-19,10:56:03.000,78,11149491,6365,0,1773917762,13163.888459319998,34048.73091726001,53242.48102752001 2026-03-19,10:56:04.000,78,11149363,6485,0,1773917763,13163.922140869989,27130.679489610004,53242.4391048 2026-03-19,10:56:05.000,78,11149477,6165,0,1773917764,13163.881723009988,28514.360266439995,53242.49500176 2026-03-19,10:56:06.000,78,11149391,6284,0,1773917765,13163.881723009988,29898.019895880003,53242.557885840004 2026-03-19,10:56:07.000,78,11149493,6324,0,1773917766,13163.881723009988,29897.977601100007,53242.4740404 2026-03-19,10:56:08.000,78,11149390,5645,0,1773917767,13163.908668249998,26208.392467800004,53242.44609192 2026-03-19,10:56:09.000,78,11149441,6284,0,1773917768,13163.962558729989,26208.406566060003,53242.508976000005 2026-03-19,10:56:10.000,78,11149483,6365,0,1773917769,13163.949086109998,30820.50429333,53242.48102752001 2026-03-19,10:56:11.000,78,11149478,5725,0,1773917770,13163.996240279994,31742.904101220003,53242.51596312 2026-03-19,10:56:13.000,78,11149434,6284,0,1773917772,13163.976031349994,29436.865811280004,53242.4391048 2026-03-19,10:56:14.000,78,11149450,5805,0,1773917773,13163.982767659989,32665.346203890003,53242.4740404 2026-03-19,10:56:15.000,78,11149419,5765,0,1773917774,13164.050130759999,29898.19612413,53242.44609192 2026-03-19,10:56:16.000,78,11149416,5684,0,1773917775,13164.002976589989,30820.461998550003,53242.4740404 2026-03-19,10:56:17.000,78,11149414,5925,0,1773917776,13164.016449209994,27130.88391438,53242.42513056 2026-03-19,10:56:18.000,78,11149461,6245,0,1773917777,13164.023185519989,27130.961454810007,53242.49500176 2026-03-19,10:56:19.000,78,11149427,6485,0,1773917778,13164.090548619999,30820.553637239995,53242.48102752001 2026-03-19,10:56:20.000,78,11149397,6205,0,1773917779,13164.090548619999,25747.315923629998,53242.44609192 2026-03-19,10:56:21.000,78,11149482,5845,0,1773917780,13164.050130759999,33126.65536935,53242.45307904001 2026-03-19,10:56:22.000,78,11149488,5925,0,1773917781,13164.023185519989,30820.624128540003,53242.43211768001 2026-03-19,10:56:24.000,78,11149356,5925,0,1773917783,13164.097284929994,25747.421660580003,53242.50198888001 2026-03-19,10:56:25.000,78,11149490,6005,0,1773917784,13164.056867069994,28053.396508349993,53242.48801464 2026-03-19,10:56:26.000,78,11149501,6605,0,1773917785,13164.08381230999,28514.592887730003,53242.460066160005 2026-03-19,10:56:27.000,78,11149472,5765,0,1773917786,13164.050130759999,25286.16183903,53242.52295024001 2026-03-19,10:56:28.000,78,11149564,5765,0,1773917787,13164.050130759999,28514.45895426,53242.4740404 2026-03-19,10:56:29.000,78,11149391,6284,0,1773917788,13164.04339444999,28514.536494689994,53242.50198888001 2026-03-19,10:56:30.000,78,11149466,5884,0,1773917789,13164.04339444999,32204.163922770007,53242.46705328 2026-03-19,10:56:31.000,78,11149407,6324,0,1773917790,13164.050130759999,28975.683530160008,53242.508976000005 2026-03-19,10:56:32.000,78,11149483,6324,0,1773917791,13163.989503969999,30359.293815690005,53242.508976000005 2026-03-19,10:56:33.000,78,11149397,6284,0,1773917792,13164.050130759999,31281.728869230006,53242.44609192 2026-03-19,10:56:35.000,78,11149491,6565,0,1773917794,13163.976031349994,34048.900096380006,53242.37622072 2026-03-19,10:56:36.000,78,11149496,6084,0,1773917795,13164.002976589989,28975.570744080003,53242.50198888001 2026-03-19,10:56:37.000,78,11149509,6284,0,1773917796,13163.989503969999,32665.325056500005,53242.41814344 2026-03-19,10:56:38.000,78,11149468,5725,0,1773917797,13163.982767659989,29898.076288919998,53242.411156320006 2026-03-19,10:56:39.000,78,11149510,5925,0,1773917798,13163.935613489994,25747.15379364,53242.50198888001 2026-03-19,10:56:40.000,78,11149401,6525,0,1773917799,13163.996240279994,29898.06923979,53242.46705328 2026-03-19,10:56:41.000,78,11149491,6324,0,1773917800,13163.949086109998,29898.05514153,53242.43211768001 2026-03-19,10:56:42.000,78,11149444,5884,0,1773917801,13163.962558729989,30820.454949420004,53242.48801464 2026-03-19,10:56:43.000,78,11149419,6205,0,1773917802,13163.955822419994,28053.34011531,53242.411156320006 2026-03-19,10:56:44.000,78,11149456,5884,0,1773917803,13163.969295039999,31281.721820100007,53242.460066160005 2026-03-19,10:56:46.000,78,11149509,6405,0,1773917805,13163.982767659989,27130.933258289995,53242.411156320006 2026-03-19,10:56:47.000,78,11149400,5925,0,1773917806,13163.955822419994,29898.132681960007,53242.43211768001 2026-03-19,10:56:48.000,78,11149391,6405,0,1773917807,13163.962558729989,28053.31896792,53242.4391048 2026-03-19,10:56:49.000,78,11149388,6084,0,1773917808,13163.949086109998,27130.968503940006,53242.4391048 2026-03-19,10:56:50.000,78,11149454,6005,0,1773917809,13163.969295039999,28053.34011531,53242.38320784001 2026-03-19,10:56:51.000,78,11149393,6445,0,1773917810,13163.989503969999,31281.707721839994,53242.50198888001 2026-03-19,10:56:52.000,78,11149443,6245,0,1773917811,13164.029921829999,29436.92925345,53242.36224648001 2026-03-19,10:56:53.000,78,11149378,5884,0,1773917812,13163.982767659989,31742.995739909995,53242.37622072 2026-03-19,10:56:54.000,78,11149317,6165,0,1773917813,13164.023185519989,34510.18811445001,53242.41814344 2026-03-19,10:56:55.000,78,11149472,5925,0,1773917814,13163.989503969999,31742.911150350003,53242.40416920001 2026-03-19,10:56:57.000,78,11149470,5845,0,1773917816,13164.029921829999,35893.81954737,53242.41814344 2026-03-19,10:56:58.000,78,11149541,6405,0,1773917817,13164.097284929994,29436.90810606,53242.44609192 2026-03-19,10:56:59.000,78,11149500,6084,0,1773917818,13164.04339444999,26669.638191089995,53242.39718208 2026-03-19,10:57:00.000,78,11149429,6324,0,1773917819,13164.04339444999,30820.426752900006,53242.48801464 2026-03-19,10:57:01.000,78,11149511,6205,0,1773917820,13164.029921829999,29436.802369109995,53242.46705328 2026-03-19,10:57:02.000,78,11149476,5765,0,1773917821,13164.06360337999,34509.99073881,53242.4391048 2026-03-19,10:57:03.000,78,11149414,5684,0,1773917822,13164.04339444999,28514.32502079,53242.48801464 2026-03-19,10:57:04.000,78,11149371,6365,0,1773917823,13164.070339689999,33587.52748875,53242.42513056 2026-03-19,10:57:05.000,78,11149430,6084,0,1773917824,13164.050130759999,30820.250524649993,53242.49500176 2026-03-19,10:57:06.000,78,11149383,6365,0,1773917825,13164.036658139994,32203.853761050006,53242.53692448 2026-03-19,10:57:08.000,78,11149410,5965,0,1773917827,13164.10402123999,32665.05014043,53242.390194960004 2026-03-19,10:57:09.000,78,11149365,6324,0,1773917828,13164.056867069994,30820.257573780007,53242.40416920001 2026-03-19,10:57:10.000,78,11149418,5805,0,1773917829,13164.056867069994,28975.408614090004,53242.42513056 2026-03-19,10:57:11.000,78,11149448,5845,0,1773917830,13164.04339444999,26669.370324150004,53242.46705328 2026-03-19,10:57:12.000,78,11149391,6205,0,1773917831,13163.962558729989,30359.061194399997,53242.43211768001 2026-03-19,10:57:13.000,78,11149438,5884,0,1773917832,13164.04339444999,31742.678529059995,53242.4740404 2026-03-19,10:57:14.000,78,11149467,6284,0,1773917833,13164.009712899999,34509.86385446999,53242.57186008001 2026-03-19,10:57:15.000,78,11149522,5845,0,1773917834,13164.009712899999,31742.678529059995,53242.56487296 2026-03-19,10:57:16.000,78,11149354,5965,0,1773917835,13164.023185519989,33126.260618069995,53242.57186008001 2026-03-19,10:57:17.000,78,11149455,6205,0,1773917836,13164.016449209994,28975.528449300007,53242.51596312 2026-03-19,10:57:19.000,78,11149462,6084,0,1773917838,13164.029921829999,33587.597980050006,53242.46705328 2026-03-19,10:57:20.000,78,11149515,6245,0,1773917839,13164.029921829999,27591.925212899994,53242.508976000005 2026-03-19,10:57:21.000,78,11149332,5884,0,1773917840,13164.070339689999,28975.5989406,53242.48801464 2026-03-19,10:57:22.000,78,11149367,6165,0,1773917841,13164.056867069994,23441.080258050002,53242.4740404 2026-03-19,10:57:23.000,78,11149504,6005,0,1773917842,13164.04339444999,28975.61303886,53242.49500176 2026-03-19,10:57:24.000,78,11149432,5805,0,1773917843,13164.016449209994,27130.820472210005,53242.45307904001 2026-03-19,10:57:25.000,78,11149525,6284,0,1773917844,13164.11075755,23441.143700219996,53242.52295024001 2026-03-19,10:57:26.000,78,11149405,6365,0,1773917845,13164.077075999994,32204.23441407,53242.411156320006 2026-03-19,10:57:27.000,78,11149365,6405,0,1773917846,13164.077075999994,27130.855717860002,53242.50198888001 2026-03-19,10:57:28.000,78,11149397,6205,0,1773917847,13164.050130759999,35432.52448017,53242.50198888001 2026-03-19,10:57:30.000,78,11149527,6525,0,1773917849,13164.077075999994,31742.995739909995,53242.46705328 2026-03-19,10:57:31.000,78,11149502,6005,0,1773917850,13164.11075755,30820.553637239995,53242.52295024001 2026-03-19,10:57:32.000,78,11149488,5805,0,1773917851,13164.10402123999,29436.992695620007,53242.50198888001 2026-03-19,10:57:33.000,78,11149518,6084,0,1773917852,13164.12423016999,25747.337071019996,53242.4740404 2026-03-19,10:57:34.000,78,11149430,5884,0,1773917853,13164.117493859994,30820.610030280004,53242.52993736001 2026-03-19,10:57:35.000,78,11149491,6324,0,1773917854,13164.157911719994,31281.771164010002,53242.50198888001 2026-03-19,10:57:36.000,78,11149442,5884,0,1773917855,13164.157911719994,30820.588882890006,53242.5439116 2026-03-19,10:57:37.000,78,11149491,6645,0,1773917856,13164.10402123999,29898.139731090007,53242.49500176 2026-03-19,10:57:38.000,78,11149413,6324,0,1773917857,13164.12423016999,30359.35725786,53242.52993736001 2026-03-19,10:57:39.000,78,11149369,6205,0,1773917858,13164.19159327,25747.28067798,53242.56487296 2026-03-19,10:57:41.000,78,11149470,5884,0,1773917860,13164.23201113,33126.634221960005,53242.46705328 2026-03-19,10:57:42.000,78,11149461,5884,0,1773917861,13164.18485695999,27592.052097239997,53242.43211768001 2026-03-19,10:57:43.000,78,11149460,5765,0,1773917862,13164.14443909999,25747.259530590003,53242.48102752001 2026-03-19,10:57:44.000,78,11149521,6245,0,1773917863,13164.20506588999,32204.156873639993,53242.56487296 2026-03-19,10:57:45.000,78,11149470,6284,0,1773917864,13164.2118022,32204.135726249995,53242.48102752001 2026-03-19,10:57:46.000,78,11149501,6324,0,1773917865,13164.17138434,28975.76811972,53242.4740404 2026-03-19,10:57:47.000,78,11149492,6205,0,1773917866,13164.2118022,28514.557642080006,53242.51596312 2026-03-19,10:57:48.000,78,11149464,5684,0,1773917867,13164.2118022,31743.045083820005,53242.52295024001 2026-03-19,10:57:49.000,78,11149384,5605,0,1773917868,13164.22527481999,34049.012882459996,53242.42513056 2026-03-19,10:57:50.000,78,11149465,6284,0,1773917869,13164.27242899,30359.434798290007,53242.48801464 2026-03-19,10:57:52.000,78,11149481,6405,0,1773917871,13164.2118022,27592.33406244,53242.50198888001 2026-03-19,10:57:53.000,78,11149428,6005,0,1773917872,13164.24548374999,29898.337106730003,53242.59980856001 2026-03-19,10:57:54.000,78,11149469,6324,0,1773917873,13164.27242899,27592.404553739994,53242.5439116 2026-03-19,10:57:55.000,78,11149479,6165,0,1773917874,13164.26569267999,28053.579785730006,53242.51596312 2026-03-19,10:57:56.000,78,11149425,6245,0,1773917875,13164.279165299995,30359.794303920004,53242.5439116 2026-03-19,10:57:57.000,78,11149544,5884,0,1773917876,13164.299374229995,29437.359250380003,53242.557885840004 2026-03-19,10:57:58.000,78,11149500,5845,0,1773917877,13164.30611053999,29898.6825141,53242.45307904001 2026-03-19,10:57:59.000,78,11149513,6284,0,1773917878,13164.319583159995,27131.391451739997,53242.52993736001 2026-03-19,10:58:00.000,78,11149472,5845,0,1773917879,13164.299374229995,31743.559670310002,53242.58583432 2026-03-19,10:58:01.000,78,11149497,6445,0,1773917880,13164.37347364,27131.51833608,53242.557885840004 2026-03-19,10:58:03.000,78,11149414,6005,0,1773917882,13164.34652839999,26209.203117750003,53242.60679568 2026-03-19,10:58:04.000,78,11149479,6365,0,1773917883,13164.420627809995,27131.588827379994,53242.53692448 2026-03-19,10:58:05.000,78,11149417,6205,0,1773917884,13164.45430936,29437.570724279998,53242.59980856001 2026-03-19,10:58:06.000,78,11149585,6245,0,1773917885,13164.44757304999,29898.901037129996,53242.60679568 2026-03-19,10:58:07.000,78,11149529,6365,0,1773917886,13164.440836739996,31282.58181396,53242.59980856001 2026-03-19,10:58:08.000,78,11149441,6045,0,1773917887,13164.49472722,28976.515327500005,53242.578847200006 2026-03-19,10:58:09.000,78,11149502,6045,0,1773917888,13164.47451829,29899.02792147,53242.627757040005 2026-03-19,10:58:10.000,78,11149487,6205,0,1773917889,13164.42736411999,26209.315903830007,53242.627757040005 2026-03-19,10:58:11.000,78,11149414,5925,0,1773917890,13164.45430936,32205.066211409998,53242.52993736001 2026-03-19,10:58:12.000,78,11149422,5805,0,1773917891,13164.487990909991,30360.217251719994,53242.55089872001 2026-03-19,10:58:14.000,78,11149477,6284,0,1773917893,13164.508199839991,32666.297836440004,53242.557885840004 2026-03-19,10:58:15.000,78,11149423,6365,0,1773917894,13164.521672459996,29899.070216249995,53242.52295024001 2026-03-19,10:58:16.000,78,11149460,5884,0,1773917895,13164.49472722,28054.235354820004,53242.6137828 2026-03-19,10:58:17.000,78,11149492,5645,0,1773917896,13164.47451829,29899.126609290004,53242.59980856001 2026-03-19,10:58:18.000,78,11149509,6485,0,1773917897,13164.461045669996,35433.729881399995,53242.59282144 2026-03-19,10:58:19.000,78,11149491,6405,0,1773917898,13164.46778197999,28515.544520280004,53242.63474416 2026-03-19,10:58:20.000,78,11149461,6485,0,1773917899,13164.481254599996,30360.407578230006,53242.578847200006 2026-03-19,10:58:21.000,78,11149471,6324,0,1773917900,13164.487990909991,30821.63215413,53242.64871840001 2026-03-19,10:58:22.000,78,11149491,6284,0,1773917901,13164.49472722,28976.804341830008,53242.578847200006 2026-03-19,10:58:23.000,78,11149454,5845,0,1773917902,13164.43410043,31282.856730030006,53242.64871840001 2026-03-19,10:58:25.000,78,11149499,6365,0,1773917904,13164.49472722,29438.113507290007,53242.51596312 2026-03-19,10:58:26.000,78,11149467,6365,0,1773917905,13164.521672459996,33588.902069100004,53242.53692448 2026-03-19,10:58:27.000,78,11149402,5725,0,1773917906,13164.501463529996,33127.910114490005,53242.66967976001 2026-03-19,10:58:28.000,78,11149498,5725,0,1773917907,13164.55535401,25287.28969983,53242.627757040005 2026-03-19,10:58:29.000,78,11149459,6324,0,1773917908,13164.501463529996,23903.573677349996,53242.53692448 2026-03-19,10:58:30.000,78,11149447,6645,0,1773917909,13164.562090319996,28515.671404620007,53242.5439116 2026-03-19,10:58:31.000,78,11149477,6365,0,1773917910,13164.595771870001,30821.681498039994,53242.53692448 2026-03-19,10:58:32.000,78,11149494,5765,0,1773917911,13164.629453419991,33588.97960953,53242.53692448 2026-03-19,10:58:33.000,78,11149425,6485,0,1773917912,13164.629453419991,27132.047020829996,53242.59282144 2026-03-19,10:58:34.000,78,11149408,5884,0,1773917913,13164.636189730001,28054.44682872,53242.56487296 2026-03-19,10:58:36.000,78,11149477,6525,0,1773917915,13164.737234380002,30821.716743690005,53242.557885840004 2026-03-19,10:58:37.000,78,11149486,5805,0,1773917916,13164.743970689997,31282.93427046,53242.62076992001 2026-03-19,10:58:38.000,78,11149484,5884,0,1773917917,13164.757443310002,25287.191012010007,53242.55089872001 2026-03-19,10:58:39.000,78,11149381,6765,0,1773917918,13164.797861170002,25287.148717229997,53242.64173128 2026-03-19,10:58:40.000,78,11149313,6284,0,1773917919,13164.818070100002,28054.510270889994,53242.59980856001 2026-03-19,10:58:41.000,78,11149519,6405,0,1773917920,13164.878696890002,22980.948297299998,53242.557885840004 2026-03-19,10:58:42.000,78,11149394,5845,0,1773917921,13164.892169509993,28515.622060709997,53242.56487296 2026-03-19,10:58:43.000,78,11149404,5925,0,1773917922,13164.912378439993,27131.955382140004,53242.56487296 2026-03-19,10:58:44.000,78,11149463,6245,0,1773917923,13164.932587369993,28515.59386419,53242.60679568 2026-03-19,10:58:45.000,78,11149512,5805,0,1773917924,13164.993214159993,25287.11347158,53242.52993736001 2026-03-19,10:58:47.000,78,11149511,6525,0,1773917926,13165.026895709998,29438.057114249998,53242.64173128 2026-03-19,10:58:48.000,78,11149480,5925,0,1773917927,13165.053840949993,29438.01481947,53242.578847200006 2026-03-19,10:58:49.000,78,11149406,5884,0,1773917928,13165.067313569998,28054.376337420006,53242.64173128 2026-03-19,10:58:50.000,78,11149472,5884,0,1773917929,13165.127940359998,30821.660350649996,53242.50198888001 2026-03-19,10:58:51.000,78,11149417,6485,0,1773917930,13165.114467739993,29438.113507290007,53242.64173128 2026-03-19,10:58:52.000,78,11149441,6405,0,1773917931,13165.121204049989,29899.260542760007,53242.676666880005 2026-03-19,10:58:53.000,78,11149436,5925,0,1773917932,13165.127940359998,31744.06720767,53242.683654 2026-03-19,10:58:54.000,78,11149425,5965,0,1773917933,13165.161621909989,33127.72683711001,53242.578847200006 2026-03-19,10:58:55.000,78,11149477,6284,0,1773917934,13165.154885599994,30821.589859350002,53242.676666880005 2026-03-19,10:58:56.000,78,11149450,5725,0,1773917935,13165.202039769989,30360.379381709994,53242.71160248 2026-03-19,10:58:58.000,78,11149477,6405,0,1773917937,13165.188567149999,31744.088355059997,53242.725576720004 2026-03-19,10:58:59.000,78,11149451,6205,0,1773917938,13165.195303459994,25748.25345792,53242.69762824001 2026-03-19,10:59:00.000,78,11149454,5684,0,1773917939,13165.141412979989,28054.249453080003,53242.77448656 2026-03-19,10:59:01.000,78,11149452,5684,0,1773917940,13165.168358219998,28054.305846119998,53242.66967976001 2026-03-19,10:59:02.000,78,11149428,5884,0,1773917941,13165.168358219998,26209.492132080006,53242.725576720004 2026-03-19,10:59:03.000,78,11149437,6565,0,1773917942,13165.141412979989,26670.589823639995,53242.627757040005 2026-03-19,10:59:04.000,78,11149368,6045,0,1773917943,13165.148149289998,27593.081270220006,53242.73256384 2026-03-19,10:59:05.000,78,11149447,6324,0,1773917944,13165.134676669993,33127.543559729995,53242.78147368 2026-03-19,10:59:06.000,78,11149451,6284,0,1773917945,13165.080786189988,28515.41763594,53242.795447920005 2026-03-19,10:59:07.000,78,11149343,6324,0,1773917946,13165.100995119989,29437.824492960004,53242.77448656 2026-03-19,10:59:09.000,78,11149493,6405,0,1773917948,13165.053840949993,31282.631157869997,53242.7535252 2026-03-19,10:59:10.000,78,11149478,5884,0,1773917949,13165.026895709998,28976.515327500005,53242.69064112001 2026-03-19,10:59:11.000,78,11149488,6045,0,1773917950,13165.013423089993,29437.662362970004,53242.746538080006 2026-03-19,10:59:12.000,78,11149466,6005,0,1773917951,13165.040368329988,29898.886938869997,53242.8233964 2026-03-19,10:59:13.000,78,11149426,5725,0,1773917952,13165.020159399988,27592.83455067,53242.78846080001 2026-03-19,10:59:14.000,78,11149480,6005,0,1773917953,13165.026895709998,30360.01282695,53242.7535252 2026-03-19,10:59:15.000,78,11149467,6365,0,1773917954,13164.979741540003,26209.196068620004,53242.746538080006 2026-03-19,10:59:16.000,78,11149436,5845,0,1773917955,13164.973005229993,33127.3250367,53242.78846080001 2026-03-19,10:59:17.000,78,11149373,6324,0,1773917956,13164.939323680002,28054.016831789995,53242.76749944001 2026-03-19,10:59:18.000,78,11149460,5884,0,1773917957,13164.939323680002,27131.497188690002,53242.78147368 2026-03-19,10:59:20.000,78,11149517,6405,0,1773917959,13164.905642129997,27592.66537155,53242.73955096001 2026-03-19,10:59:21.000,78,11149477,6365,0,1773917960,13164.838279030002,27592.686518939998,53242.80942216 2026-03-19,10:59:22.000,78,11149454,5765,0,1773917961,13164.851751649992,34510.82253614999,53242.76749944001 2026-03-19,10:59:23.000,78,11149441,6124,0,1773917962,13164.831542719992,30359.921188260007,53242.76051232 2026-03-19,10:59:24.000,78,11149416,5765,0,1773917963,13164.777652240002,30359.885942609995,53242.76051232 2026-03-19,10:59:25.000,78,11149542,5884,0,1773917964,13164.784388549997,27131.483090430003,53242.66967976001 2026-03-19,10:59:26.000,78,11149502,6045,0,1773917965,13164.770915929992,24825.458898750003,53242.746538080006 2026-03-19,10:59:27.000,78,11149500,6165,0,1773917966,13164.750706999992,29437.450889069994,53242.71160248 2026-03-19,10:59:28.000,78,11149482,5725,0,1773917967,13164.737234380002,28053.833554409997,53242.683654 2026-03-19,10:59:29.000,78,11149315,6805,0,1773917968,13164.770915929992,27592.566683729994,53242.7535252 2026-03-19,10:59:31.000,78,11149447,6565,0,1773917970,13164.743970689997,33127.120611930004,53242.70461536 2026-03-19,10:59:32.000,78,11149416,6005,0,1773917971,13164.764179619997,28976.184018390006,53242.70461536 2026-03-19,10:59:33.000,78,11149500,5925,0,1773917972,13164.770915929992,26208.92115255,53242.64871840001 2026-03-19,10:59:34.000,78,11149466,5405,0,1773917973,13164.811333789992,26670.173924970004,53242.69762824001 2026-03-19,10:59:35.000,78,11149496,6084,0,1773917974,13164.811333789992,25747.76706795,53242.65570552 2026-03-19,10:59:36.000,78,11149469,6525,0,1773917975,13164.851751649992,30359.871844349997,53242.71160248 2026-03-19,10:59:37.000,78,11149437,6565,0,1773917976,13164.831542719992,29437.422692549997,53242.683654 2026-03-19,10:59:38.000,78,11149455,6365,0,1773917977,13164.770915929992,27131.391451739997,53242.66967976001 2026-03-19,10:59:39.000,78,11149372,6124,0,1773917978,13164.865224269997,27131.306862180005,53242.578847200006 2026-03-19,10:59:40.000,78,11149339,6525,0,1773917979,13164.905642129997,26670.089335409997,53242.627757040005 2026-03-19,10:59:42.000,78,11149392,6005,0,1773917981,13164.892169509993,26208.90705429,53242.627757040005 2026-03-19,10:59:43.000,78,11149471,6685,0,1773917982,13164.925851059998,24364.051045469998,53242.60679568 2026-03-19,10:59:44.000,78,11149448,6365,0,1773917983,13164.946059989998,29437.429741679996,53242.63474416 2026-03-19,10:59:45.000,78,11149431,6365,0,1773917984,13164.959532610002,27131.37735348,53242.59282144 2026-03-19,10:59:46.000,78,11149444,5845,0,1773917985,13164.973005229993,29898.661366710003,53242.52295024001 2026-03-19,10:59:47.000,78,11149422,5805,0,1773917986,13164.952796299993,31743.453933359997,53242.5439116 2026-03-19,10:59:48.000,78,11149427,6405,0,1773917987,13164.973005229993,32204.72080404,53242.53692448 2026-03-19,10:59:49.000,78,11149432,6324,0,1773917988,13164.986477849998,28053.896996580006,53242.62076992001 2026-03-19,10:59:50.000,78,11149446,5765,0,1773917989,13165.006686779998,24825.381358319995,53242.557885840004 2026-03-19,10:59:51.000,78,11149438,6084,0,1773917990,13165.047104639998,30359.942335650005,53242.56487296 2026-03-19,10:59:53.000,78,11149484,6284,0,1773917992,13165.020159399988,27131.567679989996,53242.58583432 2026-03-19,10:59:54.000,78,11149386,6124,0,1773917993,13164.999950469988,30821.31494328,53242.59282144 2026-03-19,10:59:55.000,78,11149515,6324,0,1773917994,13165.060577259988,28976.38844316,53242.557885840004 2026-03-19,10:59:56.000,78,11149374,6084,0,1773917995,13165.053840949993,31282.525420920007,53242.64871840001 2026-03-19,10:59:57.000,78,11149450,5085,0,1773917996,13165.060577259988,29898.936282780007,53242.62076992001 2026-03-19,10:59:58.000,78,11149445,6565,0,1773917997,13165.114467739993,32204.974572720006,53242.64173128 2026-03-19,10:59:59.000,78,11149213,6205,0,1773917998,13165.074049879993,28515.325997249995,53242.58583432 2026-03-19,11:00:00.000,78,11149397,6205,0,1773917999,13165.100995119989,27131.715711719997,53242.5439116 2026-03-19,11:00:01.000,78,11149423,6405,0,1773918000,13165.114467739993,30821.44182762,53242.578847200006 2026-03-19,11:00:02.000,78,11149458,5845,0,1773918001,13165.202039769989,29899.049068859997,53242.59282144 2026-03-19,11:00:04.000,78,11149411,6405,0,1773918003,13165.175094529994,29437.831542090003,53242.60679568 2026-03-19,11:00:05.000,78,11149414,6124,0,1773918004,13165.242457629989,29898.943331910006,53242.62076992001 2026-03-19,11:00:06.000,78,11149427,6405,0,1773918005,13165.289611799999,28054.045028310007,53242.6137828 2026-03-19,11:00:07.000,78,11149482,6005,0,1773918006,13165.296348109994,27592.940287620004,53242.60679568 2026-03-19,11:00:08.000,78,11149458,6084,0,1773918007,13165.296348109994,26670.512283210002,53242.69064112001 2026-03-19,11:00:09.000,78,11149454,5765,0,1773918008,13165.38392013999,30821.321992409998,53242.70461536 2026-03-19,11:00:10.000,78,11149443,6165,0,1773918009,13165.397392759995,30360.111514770004,53242.65570552 2026-03-19,11:00:11.000,78,11149444,5884,0,1773918010,13165.39065645,29898.936282780007,53242.71858960001 2026-03-19,11:00:12.000,78,11149444,6124,0,1773918011,13165.417601689995,24825.515291789998,53242.71858960001 2026-03-19,11:00:13.000,78,11149416,6124,0,1773918012,13165.437810619995,35433.264638819994,53242.725576720004 2026-03-19,11:00:15.000,78,11149444,5965,0,1773918014,13165.498437409995,28515.156818129995,53242.683654 2026-03-19,11:00:16.000,78,11149428,5884,0,1773918015,13165.57253682,31282.349192669993,53242.7535252 2026-03-19,11:00:17.000,78,11149471,6365,0,1773918016,13165.54559157999,32204.763098819996,53242.725576720004 2026-03-19,11:00:18.000,78,11149504,5805,0,1773918017,13165.61295468,28053.861750929995,53242.76749944001 2026-03-19,11:00:19.000,78,11149405,6245,0,1773918018,13165.639899919996,26670.166875840005,53242.73256384 2026-03-19,11:00:20.000,78,11149448,5925,0,1773918019,13165.639899919996,31743.41868771,53242.7535252 2026-03-19,11:00:21.000,78,11149473,6284,0,1773918020,13165.660108849996,30821.011830689997,53242.83038352 2026-03-19,11:00:22.000,78,11149388,5805,0,1773918021,13165.67358147,31743.319999889995,53242.85833200001 2026-03-19,11:00:23.000,78,11149477,6205,0,1773918022,13165.727471949991,27592.439799390006,53242.83038352 2026-03-19,11:00:24.000,78,11149485,6245,0,1773918023,13165.71399933,29898.435794549994,53242.77448656 2026-03-19,11:00:26.000,78,11149459,6445,0,1773918025,13165.71399933,26669.955401939995,53242.87230624 2026-03-19,11:00:27.000,78,11149479,6205,0,1773918026,13165.71399933,30359.589879150008,53242.87929336 2026-03-19,11:00:28.000,78,11149434,5684,0,1773918027,13165.71399933,29437.05613779,53242.87230624 2026-03-19,11:00:29.000,78,11149475,6405,0,1773918028,13165.66684515999,30359.420700029994,53242.87929336 2026-03-19,11:00:30.000,78,11149438,5845,0,1773918029,13165.6937904,28975.810414499996,53242.86531912001 2026-03-19,11:00:31.000,78,11149479,6284,0,1773918030,13165.660108849996,33126.59897630999,53242.83038352 2026-03-19,11:00:32.000,78,11149364,5925,0,1773918031,13165.65337254,26669.758026299998,53242.8233964 2026-03-19,11:00:33.000,78,11149419,6405,0,1773918032,13165.65337254,31742.95344513,53242.963138800005 2026-03-19,11:00:34.000,78,11149494,5805,0,1773918033,13165.58600943999,29898.125632829993,53242.92121608 2026-03-19,11:00:35.000,78,11149439,6324,0,1773918034,13165.60621836999,28975.78221798,53242.87929336 2026-03-19,11:00:37.000,78,11149381,6525,0,1773918036,13165.56580050999,25747.181990159996,53242.88628048001 2026-03-19,11:00:38.000,78,11149500,5765,0,1773918037,13165.599482059995,28975.641235379997,53242.85134488 2026-03-19,11:00:39.000,78,11149468,5725,0,1773918038,13165.55232789,28053.128641410003,53242.85833200001 2026-03-19,11:00:40.000,78,11149452,5884,0,1773918039,13165.53211896,34971.2364621,53242.87230624 2026-03-19,11:00:41.000,78,11149453,6445,0,1773918040,13165.4917011,28053.114543150004,53242.87230624 2026-03-19,11:00:42.000,78,11149404,6245,0,1773918041,13165.458019549995,29897.921208059997,53242.80243504 2026-03-19,11:00:43.000,78,11149475,6245,0,1773918042,13165.437810619995,34048.78026117,53242.9282032 2026-03-19,11:00:44.000,78,11149460,5605,0,1773918043,13165.36371120999,26208.195092160007,53242.95615168001 2026-03-19,11:00:45.000,78,11149436,5884,0,1773918044,13165.336765969994,28975.493203649996,53242.85134488 2026-03-19,11:00:46.000,78,11149438,6084,0,1773918045,13165.30308441999,28975.387466700005,53242.93519032001 2026-03-19,11:00:48.000,78,11149466,5805,0,1773918047,13165.255930249994,28052.924216640007,53242.90724184001 2026-03-19,11:00:49.000,78,11149439,6405,0,1773918048,13165.202039769989,33587.400604409995,53242.94217744 2026-03-19,11:00:50.000,78,11149392,5845,0,1773918049,13165.161621909989,25746.871828439995,53242.85134488 2026-03-19,11:00:51.000,78,11149404,5405,0,1773918050,13165.114467739993,31281.270675780004,53242.893267600004 2026-03-19,11:00:52.000,78,11149440,5285,0,1773918051,13165.067313569998,27591.671444220003,53242.844357760005 2026-03-19,11:00:53.000,78,11149478,5325,0,1773918052,13165.020159399988,27591.643247700005,53242.85833200001 2026-03-19,11:00:54.000,78,11149416,5005,0,1773918053,13165.006686779998,26669.201145030005,53242.7535252 2026-03-19,11:00:55.000,78,11149395,6284,0,1773918054,13164.973005229993,31742.417711250004,53242.78846080001 2026-03-19,11:00:56.000,78,11149462,5805,0,1773918055,13164.952796299993,28975.183041929995,53242.80243504 2026-03-19,11:00:57.000,78,11149494,5725,0,1773918056,13164.898905820002,32203.670483669994,53242.78846080001 2026-03-19,11:00:59.000,78,11149463,5765,0,1773918058,13164.818070100002,27130.446868319996,53242.77448656 2026-03-19,11:01:00.000,78,11149438,6165,0,1773918059,13164.784388549997,27130.41162267,53242.80942216 2026-03-19,11:01:01.000,78,11149511,5485,0,1773918060,13164.777652240002,23440.748948940003,53242.78147368 2026-03-19,11:01:02.000,78,11149502,6124,0,1773918061,13164.737234380002,33587.287818330005,53242.71160248 2026-03-19,11:01:03.000,78,11149406,6205,0,1773918062,13164.703552829997,26208.004765649996,53242.69064112001 2026-03-19,11:01:04.000,78,11149463,6084,0,1773918063,13164.703552829997,36815.67657225,53242.76051232 2026-03-19,11:01:05.000,78,11149466,5765,0,1773918064,13164.622717109996,28514.057153849993,53242.676666880005 2026-03-19,11:01:06.000,78,11149428,5925,0,1773918065,13164.669871279992,33587.33716224,53242.80243504 2026-03-19,11:01:07.000,78,11149476,5085,0,1773918066,13164.642926039996,28514.00076081,53242.683654 2026-03-19,11:01:08.000,78,11149246,5925,0,1773918067,13164.629453419991,27591.657345960004,53242.73955096001 2026-03-19,11:01:10.000,78,11149493,6525,0,1773918069,13164.568826629991,31742.431809510002,53242.64871840001 2026-03-19,11:01:11.000,78,11149486,5884,0,1773918070,13164.609244489991,26207.96952,53242.725576720004 2026-03-19,11:01:12.000,78,11149392,5605,0,1773918071,13164.562090319996,29897.709734160002,53242.676666880005 2026-03-19,11:01:13.000,78,11149477,6284,0,1773918072,13164.562090319996,30820.15888596,53242.62076992001 2026-03-19,11:01:14.000,78,11149446,5805,0,1773918073,13164.541881389996,29897.808421980008,53242.63474416 2026-03-19,11:01:15.000,78,11149454,5845,0,1773918074,13164.568826629991,32664.993747390006,53242.64871840001 2026-03-19,11:01:16.000,78,11149416,5925,0,1773918075,13164.528408769991,29897.787274589995,53242.69064112001 2026-03-19,11:01:17.000,78,11149367,6165,0,1773918076,13164.51493615,30820.17298422,53242.63474416 2026-03-19,11:01:18.000,78,11149497,6485,0,1773918077,13164.541881389996,32203.896055830002,53242.69762824001 2026-03-19,11:01:19.000,78,11149473,6445,0,1773918078,13164.562090319996,30359.02594875,53242.676666880005 2026-03-19,11:01:21.000,78,11149422,5325,0,1773918080,13164.562090319996,27130.630145699994,53242.64871840001 2026-03-19,11:01:22.000,78,11149431,6365,0,1773918081,13164.575562940001,23441.045012400005,53242.71160248 2026-03-19,11:01:23.000,78,11149481,6565,0,1773918082,13164.602508179996,28514.339119049997,53242.69064112001 2026-03-19,11:01:24.000,78,11149437,6445,0,1773918083,13164.568826629991,31281.63723054,53242.63474416 2026-03-19,11:01:25.000,78,11149477,5765,0,1773918084,13164.663134969996,30359.251520909995,53242.66269264 2026-03-19,11:01:26.000,78,11149427,6605,0,1773918085,13164.615980800001,28514.381413830008,53242.578847200006 2026-03-19,11:01:27.000,78,11149430,5925,0,1773918086,13164.676607590001,32665.268663459996,53242.59980856001 2026-03-19,11:01:28.000,78,11149419,6645,0,1773918087,13164.703552829997,28514.423708610004,53242.627757040005 2026-03-19,11:01:29.000,78,11149424,5884,0,1773918088,13164.710289139992,28514.508298169996,53242.6137828 2026-03-19,11:01:30.000,78,11149440,5165,0,1773918089,13164.750706999992,31742.960494259998,53242.65570552 2026-03-19,11:01:32.000,78,11149502,6045,0,1773918091,13164.804597479997,32204.170971900006,53242.58583432 2026-03-19,11:01:33.000,78,11149497,5245,0,1773918092,13164.838279030002,28975.746972330002,53242.52993736001 2026-03-19,11:01:34.000,78,11149467,6605,0,1773918093,13164.858487960002,29436.90105693,53242.578847200006 2026-03-19,11:01:35.000,78,11149496,5925,0,1773918094,13164.878696890002,32204.23441407,53242.557885840004 2026-03-19,11:01:36.000,78,11149460,5925,0,1773918095,13164.952796299993,27592.17898158,53242.57186008001 2026-03-19,11:01:37.000,78,11149463,6525,0,1773918096,13164.925851059998,29436.978597359994,53242.60679568 2026-03-19,11:01:38.000,78,11149487,6565,0,1773918097,13165.020159399988,26208.575745180002,53242.60679568 2026-03-19,11:01:39.000,78,11149479,6324,0,1773918098,13165.047104639998,28053.389459219994,53242.59980856001 2026-03-19,11:01:40.000,78,11149443,6205,0,1773918099,13165.080786189988,27592.17898158,53242.627757040005 2026-03-19,11:01:41.000,78,11149451,6284,0,1773918100,13165.080786189988,32204.170971900006,53242.63474416 2026-03-19,11:01:43.000,78,11149508,6245,0,1773918102,13165.161621909989,26669.715731520002,53242.62076992001 2026-03-19,11:01:44.000,78,11149429,6084,0,1773918103,13165.154885599994,29436.985646490008,53242.66967976001 2026-03-19,11:01:45.000,78,11149513,6365,0,1773918104,13165.202039769989,28053.368311829996,53242.66967976001 2026-03-19,11:01:46.000,78,11149452,5085,0,1773918105,13165.242457629989,29898.104485439995,53242.59980856001 2026-03-19,11:01:47.000,78,11149386,5884,0,1773918106,13165.222248699989,28514.522396429995,53242.66967976001 2026-03-19,11:01:48.000,78,11149394,5605,0,1773918107,13165.296348109994,31281.728869230006,53242.71858960001 2026-03-19,11:01:49.000,78,11149450,5565,0,1773918108,13165.309820729999,33126.49323936,53242.71858960001 2026-03-19,11:01:50.000,78,11149401,6245,0,1773918109,13165.356974899994,30820.440851160005,53242.683654 2026-03-19,11:01:51.000,78,11149415,6405,0,1773918110,13165.34350227999,26669.56769979,53242.64871840001 2026-03-19,11:01:52.000,78,11149363,6165,0,1773918111,13165.336765969994,28053.241427490007,53242.71858960001 2026-03-19,11:01:54.000,78,11149459,6365,0,1773918113,13165.41086538,27591.988655070003,53242.69064112001 2026-03-19,11:01:55.000,78,11149374,5965,0,1773918114,13165.42433799999,30820.412654640008,53242.73955096001 2026-03-19,11:01:56.000,78,11149517,6284,0,1773918115,13165.45128324,29436.73187781,53242.725576720004 2026-03-19,11:01:57.000,78,11149414,5765,0,1773918116,13165.478228479995,27130.693587870002,53242.725576720004 2026-03-19,11:01:58.000,78,11149456,5965,0,1773918117,13165.43107431,28514.31092253,53242.76051232 2026-03-19,11:01:59.000,78,11149443,6324,0,1773918118,13165.458019549995,28053.093395760006,53242.66967976001 2026-03-19,11:02:00.000,78,11149398,6005,0,1773918119,13165.47149217,29436.675484770007,53242.69762824001 2026-03-19,11:02:01.000,78,11149395,6284,0,1773918120,13165.46475585999,36354.797403720004,53242.795447920005 2026-03-19,11:02:02.000,78,11149416,5725,0,1773918121,13165.498437409995,22979.834534759997,53242.78147368 2026-03-19,11:02:03.000,78,11149387,6245,0,1773918122,13165.498437409995,29897.942355449995,53242.7535252 2026-03-19,11:02:05.000,78,11149474,5965,0,1773918124,13165.4917011,30359.138734830005,53242.73256384 2026-03-19,11:02:06.000,78,11149460,5884,0,1773918125,13165.4917011,29897.9071098,53242.76051232 2026-03-19,11:02:07.000,78,11149403,6205,0,1773918126,13165.52538264999,24824.655297930003,53242.69762824001 2026-03-19,11:02:08.000,78,11149428,5645,0,1773918127,13165.53211896,29897.857765890003,53242.77448656 2026-03-19,11:02:09.000,78,11149426,5765,0,1773918128,13165.579273129995,29897.857765890003,53242.70461536 2026-03-19,11:02:10.000,78,11149331,6365,0,1773918129,13165.57253682,27591.812426820004,53242.71858960001 2026-03-19,11:02:11.000,78,11149448,5845,0,1773918130,13165.599482059995,29897.787274589995,53242.76749944001 2026-03-19,11:02:12.000,78,11149404,5805,0,1773918131,13165.57253682,29436.58384608,53242.7535252 2026-03-19,11:02:13.000,78,11149448,5645,0,1773918132,13165.58600943999,27130.496212230006,53242.746538080006 2026-03-19,11:02:14.000,78,11149385,6205,0,1773918133,13165.55232789,27591.734886389997,53242.78846080001 2026-03-19,11:02:16.000,78,11149479,6324,0,1773918135,13165.579273129995,26669.292783719997,53242.70461536 2026-03-19,11:02:17.000,78,11149456,5884,0,1773918136,13165.59274575,29897.632193729994,53242.795447920005 2026-03-19,11:02:18.000,78,11149471,6284,0,1773918137,13165.59274575,33587.280769200006,53242.683654 2026-03-19,11:02:19.000,78,11149406,5565,0,1773918138,13165.58600943999,32664.845715660005,53242.73955096001 2026-03-19,11:02:20.000,78,11149505,6405,0,1773918139,13165.599482059995,24824.323988820004,53242.71858960001 2026-03-19,11:02:21.000,78,11149485,6205,0,1773918140,13165.619690989995,28513.782237780004,53242.77448656 2026-03-19,11:02:22.000,78,11149372,5645,0,1773918141,13165.599482059995,29436.308930009996,53242.77448656 2026-03-19,11:02:23.000,78,11149464,6045,0,1773918142,13165.60621836999,29436.224340450004,53242.73256384 2026-03-19,11:02:24.000,78,11149418,5645,0,1773918143,13165.619690989995,27130.200148770004,53242.76051232 2026-03-19,11:02:25.000,78,11149472,5725,0,1773918144,13165.57253682,32203.487206289996,53242.746538080006 2026-03-19,11:02:27.000,78,11149399,6365,0,1773918146,13165.62642729999,32664.634241759995,53242.76749944001 2026-03-19,11:02:28.000,78,11149214,5884,0,1773918147,13165.59274575,31742.213286479993,53242.844357760005 2026-03-19,11:02:29.000,78,11149384,5925,0,1773918148,13165.56580050999,30819.721839899998,53242.725576720004 2026-03-19,11:02:30.000,78,11149399,6485,0,1773918149,13165.59274575,28513.852729079998,53242.78147368 2026-03-19,11:02:31.000,78,11149348,5884,0,1773918150,13165.56580050999,30358.55365704,53242.80243504 2026-03-19,11:02:32.000,78,11149350,5884,0,1773918151,13165.599482059995,32203.339174559995,53242.77448656 2026-03-19,11:02:33.000,78,11149368,5965,0,1773918152,13165.58600943999,32664.542603070004,53242.73256384 2026-03-19,11:02:34.000,78,11149442,5925,0,1773918153,13165.58600943999,31280.946415800005,53242.7535252 2026-03-19,11:02:35.000,78,11149496,5765,0,1773918154,13165.54559157999,28513.746992130007,53242.80243504 2026-03-19,11:02:36.000,78,11149325,6165,0,1773918155,13165.619690989995,29436.12565263,53242.73955096001 2026-03-19,11:02:38.000,78,11149334,6005,0,1773918157,13165.59274575,31742.192139089995,53242.73955096001 2026-03-19,11:02:39.000,78,11149311,6525,0,1773918158,13165.56580050999,20212.13462286,53242.78147368 2026-03-19,11:02:40.000,78,11149280,5845,0,1773918159,13165.56580050999,28052.628153180005,53242.77448656 2026-03-19,11:02:41.000,78,11149478,5965,0,1773918160,13165.57253682,26207.835586529996,53242.78846080001 2026-03-19,11:02:42.000,78,11149396,5805,0,1773918161,13165.518646339995,30358.631197470007,53242.78846080001 2026-03-19,11:02:43.000,78,11149401,6324,0,1773918162,13165.55232789,27591.481117710005,53242.78846080001 2026-03-19,11:02:44.000,78,11149444,5965,0,1773918163,13165.52538264999,33125.87996505,53242.77448656 2026-03-19,11:02:45.000,78,11149369,6445,0,1773918164,13165.52538264999,26207.842635659996,53242.85134488 2026-03-19,11:02:46.000,78,11149461,6245,0,1773918165,13165.58600943999,30358.673492250004,53242.81640928001 2026-03-19,11:02:47.000,78,11149299,6284,0,1773918166,13165.559064199995,32203.571795850003,53242.85833200001 2026-03-19,11:02:49.000,78,11149460,6005,0,1773918168,13165.52538264999,32664.704733060003,53242.85134488 2026-03-19,11:02:50.000,78,11149390,6124,0,1773918169,13165.52538264999,34970.79941604,53242.87929336 2026-03-19,11:02:51.000,78,11149449,6645,0,1773918170,13165.46475585999,34970.77121952,53242.795447920005 2026-03-19,11:02:52.000,78,11149428,5565,0,1773918171,13165.47149217,24824.35218534,53242.80942216 2026-03-19,11:02:53.000,78,11149434,6005,0,1773918172,13165.43107431,28052.733890129995,53242.86531912001 2026-03-19,11:02:54.000,78,11149356,5925,0,1773918173,13165.45128324,22979.517323909997,53242.76749944001 2026-03-19,11:02:55.000,78,11149411,6525,0,1773918174,13165.498437409995,25746.744944100006,53242.844357760005 2026-03-19,11:02:56.000,78,11149430,5725,0,1773918175,13165.458019549995,31281.30592143,53242.7535252 2026-03-19,11:02:57.000,78,11149416,5765,0,1773918176,13165.417601689995,25746.82953366,53242.73955096001 2026-03-19,11:02:58.000,78,11149408,5965,0,1773918177,13165.41086538,30820.039050749998,53242.76749944001 2026-03-19,11:03:00.000,78,11149480,6084,0,1773918179,13165.397392759995,29436.456961739997,53242.795447920005 2026-03-19,11:03:01.000,78,11149449,6084,0,1773918180,13165.35023859,26669.229341550003,53242.844357760005 2026-03-19,11:03:02.000,78,11149421,6324,0,1773918181,13165.39065645,24363.184002480004,53242.77448656 2026-03-19,11:03:03.000,78,11149407,6324,0,1773918182,13165.377183829994,29897.752028939998,53242.87230624 2026-03-19,11:03:04.000,78,11149417,6365,0,1773918183,13165.34350227999,27591.650296830005,53242.844357760005 2026-03-19,11:03:05.000,78,11149407,6645,0,1773918184,13165.35023859,28052.811430560003,53242.795447920005 2026-03-19,11:03:06.000,78,11149441,6284,0,1773918185,13165.296348109994,25285.597908630007,53242.795447920005 2026-03-19,11:03:07.000,78,11149431,6565,0,1773918186,13165.336765969994,24363.127609439995,53242.844357760005 2026-03-19,11:03:08.000,78,11149425,6084,0,1773918187,13165.316557039994,30358.87791702,53242.83038352 2026-03-19,11:03:09.000,78,11149422,5725,0,1773918188,13165.296348109994,28975.225336710006,53242.78846080001 2026-03-19,11:03:11.000,78,11149452,6124,0,1773918190,13165.269402869999,31281.129693180003,53242.795447920005 2026-03-19,11:03:12.000,78,11149339,6324,0,1773918191,13165.235721319994,33125.999800260004,53242.83737064001 2026-03-19,11:03:13.000,78,11149428,5965,0,1773918192,13165.222248699989,32203.59999237,53242.83737064001 2026-03-19,11:03:14.000,78,11149376,5884,0,1773918193,13165.195303459994,27591.502265100004,53242.844357760005 2026-03-19,11:03:15.000,78,11149419,6485,0,1773918194,13165.188567149999,28052.719791869997,53242.844357760005 2026-03-19,11:03:16.000,78,11149445,6324,0,1773918195,13165.188567149999,22979.47502913,53242.71858960001 2026-03-19,11:03:17.000,78,11149420,5725,0,1773918196,13165.181830839989,27591.516363360002,53242.746538080006 2026-03-19,11:03:18.000,78,11149369,6405,0,1773918197,13165.175094529994,29436.337126529994,53242.80243504 2026-03-19,11:03:19.000,78,11149290,5765,0,1773918198,13165.202039769989,29897.491211130007,53242.7535252 2026-03-19,11:03:20.000,78,11149224,5925,0,1773918199,13165.181830839989,30358.7087379,53242.78147368 2026-03-19,11:03:22.000,78,11149415,6445,0,1773918201,13165.148149289998,28513.916171250006,53242.71160248 2026-03-19,11:03:23.000,78,11149358,5965,0,1773918202,13165.161621909989,33125.96455461001,53242.73955096001 2026-03-19,11:03:24.000,78,11149369,6084,0,1773918203,13165.148149289998,28975.13369802,53242.683654 2026-03-19,11:03:25.000,78,11149491,6284,0,1773918204,13165.100995119989,25746.632158020002,53242.66967976001 2026-03-19,11:03:26.000,78,11149464,5645,0,1773918205,13165.127940359998,33125.90816157,53242.746538080006 2026-03-19,11:03:27.000,78,11149290,5965,0,1773918206,13165.127940359998,27591.509314230003,53242.69064112001 2026-03-19,11:03:28.000,78,11149397,6284,0,1773918207,13165.134676669993,29897.660390250006,53242.71858960001 2026-03-19,11:03:29.000,78,11149448,6124,0,1773918208,13165.127940359998,28514.043055589995,53242.69064112001 2026-03-19,11:03:30.000,78,11149553,6045,0,1773918209,13165.114467739993,34048.448952060004,53242.69064112001 2026-03-19,11:03:31.000,78,11149441,6445,0,1773918210,13165.121204049989,31742.502300809996,53242.70461536 2026-03-19,11:03:33.000,78,11149435,6365,0,1773918212,13165.134676669993,32203.77622062,53242.70461536 2026-03-19,11:03:34.000,78,11149394,5845,0,1773918213,13165.121204049989,32203.790318879997,53242.73955096001 2026-03-19,11:03:35.000,78,11149447,6284,0,1773918214,13165.148149289998,25285.774136880005,53242.73256384 2026-03-19,11:03:36.000,78,11149474,5925,0,1773918215,13165.141412979989,29897.87186415,53242.70461536 2026-03-19,11:03:37.000,78,11149469,6365,0,1773918216,13165.141412979989,28975.479105389997,53242.69762824001 2026-03-19,11:03:38.000,78,11149441,6365,0,1773918217,13165.161621909989,31281.545591849994,53242.69762824001 2026-03-19,11:03:39.000,78,11149363,6284,0,1773918218,13165.154885599994,28975.556645820005,53242.73955096001 2026-03-19,11:03:40.000,78,11149462,5884,0,1773918219,13165.134676669993,29436.837614760007,53242.676666880005 2026-03-19,11:03:41.000,78,11149442,5965,0,1773918220,13165.168358219998,28053.192083579997,53242.6137828 2026-03-19,11:03:42.000,78,11149452,5765,0,1773918221,13165.148149289998,28975.704677550006,53242.66967976001 2026-03-19,11:03:44.000,78,11149452,6005,0,1773918223,13165.141412979989,29436.8940078,53242.66269264 2026-03-19,11:03:45.000,78,11149481,5965,0,1773918224,13165.100995119989,28514.430757740003,53242.69064112001 2026-03-19,11:03:46.000,78,11149424,6045,0,1773918225,13165.134676669993,28514.45190513,53242.69064112001 2026-03-19,11:03:47.000,78,11149493,6284,0,1773918226,13165.114467739993,29898.189075000002,53242.65570552 2026-03-19,11:03:48.000,78,11149441,6405,0,1773918227,13165.114467739993,28053.354213569997,53242.66269264 2026-03-19,11:03:49.000,78,11149411,6205,0,1773918228,13165.127940359998,28053.34011531,53242.64173128 2026-03-19,11:03:50.000,78,11149476,5725,0,1773918229,13165.094258809993,28975.711726680005,53242.65570552 2026-03-19,11:03:51.000,78,11149425,6324,0,1773918230,13165.141412979989,26669.708682390003,53242.676666880005 2026-03-19,11:03:52.000,78,11149498,5884,0,1773918231,13165.107731429998,28975.732874070003,53242.66967976001 2026-03-19,11:03:53.000,78,11149475,6324,0,1773918232,13165.080786189988,22057.639151640004,53242.676666880005 2026-03-19,11:03:55.000,78,11149373,6084,0,1773918234,13165.053840949993,32665.346203890003,53242.65570552 2026-03-19,11:03:56.000,78,11149354,5845,0,1773918235,13165.094258809993,31742.967543389997,53242.69064112001 2026-03-19,11:03:57.000,78,11149417,6365,0,1773918236,13165.080786189988,34971.41973948,53242.65570552 2026-03-19,11:03:58.000,78,11149376,5645,0,1773918237,13165.087522499998,25747.273628850002,53242.71858960001 2026-03-19,11:03:59.000,78,11149322,5965,0,1773918238,13165.006686779998,28053.30486966,53242.62076992001 2026-03-19,11:04:00.000,78,11149307,6245,0,1773918239,13165.074049879993,28514.529445559994,53242.66269264 2026-03-19,11:04:01.000,78,11149348,5725,0,1773918240,13165.033632019993,30820.47609681,53242.676666880005 2026-03-19,11:04:02.000,78,11149401,6365,0,1773918241,13165.074049879993,30359.322012210003,53242.65570552 2026-03-19,11:04:03.000,78,11149410,5925,0,1773918242,13165.033632019993,26669.666387610006,53242.725576720004 2026-03-19,11:04:04.000,78,11149482,5965,0,1773918243,13165.080786189988,31742.847708179994,53242.70461536 2026-03-19,11:04:06.000,78,11149410,6005,0,1773918245,13165.094258809993,30820.4972442,53242.69762824001 2026-03-19,11:04:07.000,78,11149389,6405,0,1773918246,13165.080786189988,24824.810378790004,53242.676666880005 2026-03-19,11:04:08.000,78,11149388,5725,0,1773918247,13165.094258809993,28975.549596690005,53242.66269264 2026-03-19,11:04:09.000,78,11149368,5925,0,1773918248,13165.094258809993,30820.426752900006,53242.59980856001 2026-03-19,11:04:10.000,78,11149354,5965,0,1773918249,13165.074049879993,28975.500252779995,53242.66269264 2026-03-19,11:04:11.000,78,11149385,6284,0,1773918250,13165.087522499998,32665.113582599995,53242.71858960001 2026-03-19,11:04:12.000,78,11149434,5805,0,1773918251,13165.100995119989,28514.31092253,53242.725576720004 2026-03-19,11:04:13.000,78,11149401,6245,0,1773918252,13165.114467739993,31281.573788370006,53242.66269264 2026-03-19,11:04:14.000,78,11149434,6045,0,1773918253,13165.100995119989,29897.942355449995,53242.69064112001 2026-03-19,11:04:15.000,78,11149386,5205,0,1773918254,13165.114467739993,32203.93130148,53242.683654 2026-03-19,11:04:17.000,78,11149361,6365,0,1773918256,13165.107731429998,26208.350173020008,53242.64173128 2026-03-19,11:04:18.000,78,11149334,5725,0,1773918257,13165.148149289998,34048.79435943,53242.64871840001 2026-03-19,11:04:19.000,78,11149339,6124,0,1773918258,13165.114467739993,28975.542547560006,53242.627757040005 2026-03-19,11:04:20.000,78,11149408,5684,0,1773918259,13165.154885599994,30359.082341789996,53242.59980856001 2026-03-19,11:04:21.000,78,11149361,6365,0,1773918260,13165.154885599994,29436.76007433,53242.66269264 2026-03-19,11:04:22.000,78,11149403,6245,0,1773918261,13165.148149289998,30820.356261599998,53242.6137828 2026-03-19,11:04:23.000,78,11149465,6284,0,1773918262,13165.161621909989,28053.128641410003,53242.59282144 2026-03-19,11:04:24.000,78,11149370,5725,0,1773918263,13165.188567149999,29436.73892694,53242.6137828 2026-03-19,11:04:25.000,78,11149410,6205,0,1773918264,13165.249193939999,29436.724828680002,53242.62076992001 2026-03-19,11:04:26.000,78,11149420,5725,0,1773918265,13165.202039769989,28975.542547560006,53242.66967976001 2026-03-19,11:04:28.000,78,11149349,6245,0,1773918267,13165.249193939999,29897.970551970007,53242.66967976001 2026-03-19,11:04:29.000,78,11149368,5925,0,1773918268,13165.208776079999,30820.405605509994,53242.6137828 2026-03-19,11:04:30.000,78,11149372,5805,0,1773918269,13165.235721319994,28975.563694950004,53242.69762824001 2026-03-19,11:04:31.000,78,11149364,5965,0,1773918270,13165.289611799999,27130.679489610004,53242.66967976001 2026-03-19,11:04:32.000,78,11149348,5925,0,1773918271,13165.316557039994,33587.6332257,53242.56487296 2026-03-19,11:04:33.000,78,11149356,5765,0,1773918272,13165.269402869999,27130.700637,53242.6137828 2026-03-19,11:04:34.000,78,11149343,6124,0,1773918273,13165.309820729999,28975.422712350002,53242.6137828 2026-03-19,11:04:35.000,78,11149386,6005,0,1773918274,13165.28287548999,30820.285770300005,53242.65570552 2026-03-19,11:04:36.000,78,11149365,6324,0,1773918275,13165.309820729999,28053.079297500008,53242.59980856001 2026-03-19,11:04:37.000,78,11149431,6284,0,1773918276,13165.33002966,25285.82348079,53242.60679568 2026-03-19,11:04:39.000,78,11149387,6965,0,1773918278,13165.316557039994,29897.759078069997,53242.71858960001 2026-03-19,11:04:40.000,78,11149354,5725,0,1773918279,13165.30308441999,33587.42175179999,53242.62076992001 2026-03-19,11:04:41.000,78,11149397,6365,0,1773918280,13165.309820729999,32203.76212236,53242.66269264 2026-03-19,11:04:42.000,78,11149441,6245,0,1773918281,13165.30308441999,33126.147831990005,53242.65570552 2026-03-19,11:04:43.000,78,11149360,5845,0,1773918282,13165.296348109994,26208.011814779995,53242.63474416 2026-03-19,11:04:44.000,78,11149373,6165,0,1773918283,13165.356974899994,31281.193135349997,53242.676666880005 2026-03-19,11:04:45.000,78,11149314,5845,0,1773918284,13165.316557039994,29897.618095469996,53242.59282144 2026-03-19,11:04:46.000,78,11149386,5845,0,1773918285,13165.296348109994,28975.14074715,53242.64871840001 2026-03-19,11:04:47.000,78,11149391,6284,0,1773918286,13165.289611799999,27130.291787459995,53242.64173128 2026-03-19,11:04:48.000,78,11149358,5805,0,1773918287,13165.336765969994,28052.733890129995,53242.64871840001 2026-03-19,11:04:50.000,78,11149284,6005,0,1773918289,13165.356974899994,25746.759042360005,53242.63474416 2026-03-19,11:04:51.000,78,11149282,6084,0,1773918290,13165.377183829994,25285.49922081,53242.63474416 2026-03-19,11:04:52.000,78,11149533,6284,0,1773918291,13165.377183829994,28975.11255063,53242.676666880005 2026-03-19,11:04:53.000,78,11149388,5805,0,1773918292,13165.397392759995,27591.431773799995,53242.62076992001 2026-03-19,11:04:54.000,78,11149397,6124,0,1773918293,13165.397392759995,30819.876920759998,53242.59980856001 2026-03-19,11:04:55.000,78,11149404,5884,0,1773918294,13165.43107431,31281.108545790004,53242.53692448 2026-03-19,11:04:56.000,78,11149381,6405,0,1773918295,13165.44454692999,22979.446832610003,53242.66269264 2026-03-19,11:04:57.000,78,11149347,6605,0,1773918296,13165.417601689995,29436.26663523,53242.676666880005 2026-03-19,11:04:58.000,78,11149381,6245,0,1773918297,13165.44454692999,32203.508353679994,53242.64871840001 2026-03-19,11:04:59.000,78,11149376,5884,0,1773918298,13165.478228479995,28513.909122120007,53242.73256384 2026-03-19,11:05:01.000,78,11149425,6284,0,1773918300,13165.53211896,33587.11159008001,53242.69064112001 2026-03-19,11:05:02.000,78,11149442,5725,0,1773918301,13165.54559157999,28052.607005790007,53242.7535252 2026-03-19,11:05:03.000,78,11149417,6124,0,1773918302,13165.518646339995,30819.771183810008,53242.73955096001 2026-03-19,11:05:04.000,78,11149362,5725,0,1773918303,13165.538855269995,34509.405661020006,53242.73955096001 2026-03-19,11:05:05.000,78,11149402,5884,0,1773918304,13165.4917011,31280.99575971,53242.73256384 2026-03-19,11:05:06.000,78,11149379,6445,0,1773918305,13165.55232789,29897.26563897,53242.746538080006 2026-03-19,11:05:07.000,78,11149363,6245,0,1773918306,13165.52538264999,31742.13574605,53242.76051232 2026-03-19,11:05:08.000,78,11149397,6284,0,1773918307,13165.50517371999,28974.894027600007,53242.78147368 2026-03-19,11:05:09.000,78,11149407,6284,0,1773918308,13165.518646339995,28513.634206050003,53242.78846080001 2026-03-19,11:05:10.000,78,11149438,5965,0,1773918309,13165.538855269995,30358.41267444,53242.69762824001 2026-03-19,11:05:12.000,78,11149439,6445,0,1773918311,13165.518646339995,28974.79533978,53242.71858960001 2026-03-19,11:05:13.000,78,11149382,5765,0,1773918312,13165.50517371999,31742.008861709997,53242.7535252 2026-03-19,11:05:14.000,78,11149430,5765,0,1773918313,13165.48496478999,34048.02600426,53242.73955096001 2026-03-19,11:05:15.000,78,11149393,6405,0,1773918314,13165.48496478999,26668.813442879997,53242.73955096001 2026-03-19,11:05:16.000,78,11149325,6084,0,1773918315,13165.478228479995,32203.26163413,53242.80243504 2026-03-19,11:05:17.000,78,11149420,5765,0,1773918316,13165.46475585999,27591.262594679996,53242.8233964 2026-03-19,11:05:18.000,78,11149339,6205,0,1773918317,13165.44454692999,30819.728889029997,53242.795447920005 2026-03-19,11:05:19.000,78,11149401,6284,0,1773918318,13165.45128324,29436.139750889997,53242.76051232 2026-03-19,11:05:20.000,78,11149310,6005,0,1773918319,13165.44454692999,30819.735938159996,53242.78846080001 2026-03-19,11:05:21.000,78,11149340,5765,0,1773918320,13165.36371120999,35431.77727239,53242.78846080001 2026-03-19,11:05:23.000,78,11149329,6365,0,1773918322,13165.41086538,27130.22834529,53242.795447920005 2026-03-19,11:05:24.000,78,11149341,6245,0,1773918323,13165.34350227999,24363.06416727,53242.78846080001 2026-03-19,11:05:25.000,78,11149437,6205,0,1773918324,13165.36371120999,34970.820563429996,53242.78147368 2026-03-19,11:05:26.000,78,11149386,5725,0,1773918325,13165.32329334999,28513.97256429,53242.87230624 2026-03-19,11:05:27.000,78,11149409,6245,0,1773918326,13165.269402869999,28975.204189320008,53242.78846080001 2026-03-19,11:05:28.000,78,11149303,6284,0,1773918327,13165.26266655999,30820.053149009997,53242.80243504 2026-03-19,11:05:29.000,78,11149318,5845,0,1773918328,13165.249193939999,30358.955457450007,53242.7535252 2026-03-19,11:05:30.000,78,11149401,5684,0,1773918329,13165.208776079999,27130.517359620004,53242.71160248 2026-03-19,11:05:31.000,78,11149390,5884,0,1773918330,13165.168358219998,34048.709769869994,53242.76051232 2026-03-19,11:05:32.000,78,11149359,6445,0,1773918331,13165.168358219998,27130.587850919997,53242.676666880005 2026-03-19,11:05:34.000,78,11149328,6124,0,1773918333,13165.067313569998,27591.932262029994,53242.78846080001 2026-03-19,11:05:35.000,78,11149412,6124,0,1773918334,13165.006686779998,29898.005797620004,53242.69762824001 2026-03-19,11:05:36.000,78,11149361,6205,0,1773918335,13164.993214159993,30359.19512787,53242.725576720004 2026-03-19,11:05:37.000,78,11149362,5884,0,1773918336,13164.973005229993,27130.820472210005,53242.746538080006 2026-03-19,11:05:38.000,78,11149331,6485,0,1773918337,13164.959532610002,31281.707721839994,53242.70461536 2026-03-19,11:05:39.000,78,11149470,6005,0,1773918338,13164.939323680002,26208.505253879994,53242.71858960001 2026-03-19,11:05:40.000,78,11149370,5605,0,1773918339,13164.905642129997,28514.585838600004,53242.69064112001 2026-03-19,11:05:41.000,78,11149400,5925,0,1773918340,13164.905642129997,25286.126593380002,53242.71160248 2026-03-19,11:05:42.000,78,11149348,6084,0,1773918341,13164.892169509993,30820.6382268,53242.71160248 2026-03-19,11:05:43.000,78,11149415,6405,0,1773918342,13164.932587369993,24825.00775443,53242.71858960001 2026-03-19,11:05:45.000,78,11149374,6045,0,1773918344,13164.878696890002,23902.73483088,53242.69064112001 2026-03-19,11:05:46.000,78,11149442,5884,0,1773918345,13164.838279030002,29898.35825412,53242.65570552 2026-03-19,11:05:47.000,78,11149398,5725,0,1773918346,13164.865224269997,29437.309906470007,53242.64173128 2026-03-19,11:05:48.000,78,11149380,5645,0,1773918347,13164.865224269997,32204.608017959996,53242.64173128 2026-03-19,11:05:49.000,78,11149501,6365,0,1773918348,13164.851751649992,29437.366299510002,53242.66269264 2026-03-19,11:05:50.000,78,11149406,6324,0,1773918349,13164.865224269997,29437.472036460007,53242.59282144 2026-03-19,11:05:51.000,78,11149480,5765,0,1773918350,13164.865224269997,28053.826505279998,53242.578847200006 2026-03-19,11:05:52.000,78,11149462,6124,0,1773918351,13164.905642129997,29898.774152790007,53242.64871840001 2026-03-19,11:05:53.000,78,11149397,6324,0,1773918352,13164.865224269997,29898.83759496,53242.627757040005 2026-03-19,11:05:54.000,78,11149364,5925,0,1773918353,13164.925851059998,29437.613019059994,53242.59282144 2026-03-19,11:05:56.000,78,11149400,5965,0,1773918355,13164.952796299993,31743.785242469996,53242.557885840004 2026-03-19,11:05:57.000,78,11149397,5925,0,1773918356,13164.986477849998,30821.399532840005,53242.50198888001 2026-03-19,11:05:58.000,78,11149387,6205,0,1773918357,13164.919114750002,33127.50831408,53242.5439116 2026-03-19,11:05:59.000,78,11149356,5365,0,1773918358,13164.993214159993,32205.171948360003,53242.50198888001 2026-03-19,11:06:00.000,78,11149434,5845,0,1773918359,13165.047104639998,30360.372332579995,53242.5439116 2026-03-19,11:06:01.000,78,11149452,6084,0,1773918360,13165.026895709998,31743.933274199997,53242.51596312 2026-03-19,11:06:02.000,78,11149492,5845,0,1773918361,13165.087522499998,29899.133658420003,53242.578847200006 2026-03-19,11:06:03.000,78,11149394,6324,0,1773918362,13165.175094529994,28054.305846119998,53242.55089872001 2026-03-19,11:06:04.000,78,11149397,6365,0,1773918363,13165.181830839989,26209.463935559994,53242.49500176 2026-03-19,11:06:05.000,78,11149449,6645,0,1773918364,13165.222248699989,34050.09844848,53242.48801464 2026-03-19,11:06:07.000,78,11149422,6084,0,1773918366,13165.32329334999,30360.435774750003,53242.60679568 2026-03-19,11:06:08.000,78,11149306,5845,0,1773918367,13165.41086538,27131.920136490007,53242.57186008001 2026-03-19,11:06:09.000,78,11149360,6485,0,1773918368,13165.45128324,29437.965475560006,53242.56487296 2026-03-19,11:06:10.000,78,11149384,5884,0,1773918369,13165.51191003,31282.793287859997,53242.57186008001 2026-03-19,11:06:11.000,78,11149413,6485,0,1773918370,13165.54559157999,31282.835582640007,53242.51596312 2026-03-19,11:06:12.000,78,11149318,5925,0,1773918371,13165.57253682,30821.582810220003,53242.52993736001 2026-03-19,11:06:13.000,78,11149311,6365,0,1773918372,13165.66684515999,28515.466979849996,53242.52993736001 2026-03-19,11:06:14.000,78,11149321,6605,0,1773918373,13165.68705408999,28976.684506620004,53242.59282144 2026-03-19,11:06:15.000,78,11149396,5684,0,1773918374,13165.727471949991,29899.112511030005,53242.58583432 2026-03-19,11:06:16.000,78,11149451,6245,0,1773918375,13165.815043980001,26209.330002090006,53242.64871840001 2026-03-19,11:06:18.000,78,11149307,6525,0,1773918377,13165.821780289996,33588.690595199994,53242.59980856001 2026-03-19,11:06:19.000,78,11149367,6365,0,1773918378,13165.868934459992,29437.732854269998,53242.63474416 2026-03-19,11:06:20.000,78,11149350,5965,0,1773918379,13165.936297560002,28976.529425760004,53242.69064112001 2026-03-19,11:06:21.000,78,11149375,6324,0,1773918380,13165.983451729997,31282.469027879997,53242.64173128 2026-03-19,11:06:22.000,78,11149330,6324,0,1773918381,13165.996924350002,31743.672456390006,53242.65570552 2026-03-19,11:06:23.000,78,11149416,5725,0,1773918382,13166.010396969992,30821.30789415,53242.73256384 2026-03-19,11:06:24.000,78,11149378,6005,0,1773918383,13165.990188039992,28976.353197510005,53242.69064112001 2026-03-19,11:06:25.000,78,11149320,6205,0,1773918384,13166.017133280002,27131.53243434,53242.70461536 2026-03-19,11:06:26.000,78,11149426,5725,0,1773918385,13166.003660659997,27131.454893910006,53242.725576720004 2026-03-19,11:06:27.000,78,11149398,6205,0,1773918386,13166.084496379997,29437.528429500002,53242.73955096001 2026-03-19,11:06:29.000,78,11149412,5884,0,1773918388,13166.104705309997,27131.419648259995,53242.73256384 2026-03-19,11:06:30.000,78,11149436,6365,0,1773918389,13166.104705309997,28053.854701799995,53242.71858960001 2026-03-19,11:06:31.000,78,11149398,5925,0,1773918390,13166.064287449997,29437.443839939995,53242.71858960001 2026-03-19,11:06:32.000,78,11149409,6565,0,1773918391,13166.151859479993,28976.141723609995,53242.71160248 2026-03-19,11:06:33.000,78,11149427,6284,0,1773918392,13166.091232689992,27592.573732859993,53242.795447920005 2026-03-19,11:06:34.000,78,11149432,5845,0,1773918393,13166.138386860002,32204.600968829996,53242.80942216 2026-03-19,11:06:35.000,78,11149416,5325,0,1773918394,13166.205749959998,33588.23240175001,53242.83737064001 2026-03-19,11:06:36.000,78,11149441,6005,0,1773918395,13166.145123169998,33126.91618715999,53242.87929336 2026-03-19,11:06:37.000,78,11149437,6284,0,1773918396,13166.185541029998,32204.55162492,53242.844357760005 2026-03-19,11:06:38.000,78,11149434,6124,0,1773918397,13166.165332099998,29437.23236604,53242.80243504 2026-03-19,11:06:40.000,78,11149290,5684,0,1773918399,13166.178804720003,29437.07728518,53242.83737064001 2026-03-19,11:06:41.000,78,11149293,6445,0,1773918400,13166.205749959998,28053.551589209994,53242.86531912001 2026-03-19,11:06:42.000,78,11149270,6245,0,1773918401,13166.172068409993,28514.705673810007,53242.83737064001 2026-03-19,11:06:43.000,78,11149266,5645,0,1773918402,13166.205749959998,29437.07023605,53242.85134488 2026-03-19,11:06:44.000,78,11149457,6205,0,1773918403,13166.239431509988,34049.13271767,53242.87230624 2026-03-19,11:06:45.000,78,11149424,6284,0,1773918404,13166.219222579988,27130.926209159996,53242.87929336 2026-03-19,11:06:46.000,78,11149351,6284,0,1773918405,13166.185541029998,33587.886994379995,53242.78147368 2026-03-19,11:06:47.000,78,11149311,6485,0,1773918406,13166.178804720003,29898.20317326,53242.78846080001 2026-03-19,11:06:48.000,78,11149216,6124,0,1773918407,13166.192277339993,29898.139731090007,53242.87929336 2026-03-19,11:06:49.000,78,11149519,6365,0,1773918408,13166.104705309997,33587.80945395,53242.914228960006 2026-03-19,11:06:51.000,78,11149493,6885,0,1773918410,13166.118177930002,33587.78830656,53242.893267600004 2026-03-19,11:06:52.000,78,11149420,5965,0,1773918411,13166.111441619993,34048.88599812001,53242.85833200001 2026-03-19,11:06:53.000,78,11149442,5965,0,1773918412,13166.097969000002,27591.988655070003,53242.844357760005 2026-03-19,11:06:54.000,78,11149447,6405,0,1773918413,13166.084496379997,32665.198172160002,53242.90025472 2026-03-19,11:06:55.000,78,11149509,6405,0,1773918414,13166.091232689992,32665.184073900004,53242.87929336 2026-03-19,11:06:56.000,78,11149467,6485,0,1773918415,13166.010396969992,34509.93434577,53242.83038352 2026-03-19,11:06:57.000,78,11149440,5884,0,1773918416,13165.996924350002,30359.131685700006,53242.88628048001 2026-03-19,11:06:58.000,78,11149443,6565,0,1773918417,13165.936297560002,25285.84462818,53242.80942216 2026-03-19,11:06:59.000,78,11149452,5965,0,1773918418,13165.949770179992,22518.588811470006,53242.77448656 2026-03-19,11:07:00.000,78,11149446,5285,0,1773918419,13165.963242799997,28975.352221049994,53242.83737064001 2026-03-19,11:07:02.000,78,11149395,7205,0,1773918421,13165.922824939997,28053.02290446,53242.86531912001 2026-03-19,11:07:03.000,78,11149441,6205,0,1773918422,13165.889143389992,31742.643283409998,53242.87230624 2026-03-19,11:07:04.000,78,11149455,6805,0,1773918423,13165.828516599991,25746.97756539,53242.87929336 2026-03-19,11:07:05.000,78,11149497,6365,0,1773918424,13165.828516599991,24824.563659239997,53242.95615168001 2026-03-19,11:07:06.000,78,11149472,6124,0,1773918425,13165.794835050001,28053.01585533,53242.94217744 2026-03-19,11:07:07.000,78,11149442,5845,0,1773918426,13165.821780289996,25746.96346713,53242.963138800005 2026-03-19,11:07:08.000,78,11149481,6565,0,1773918427,13165.77462612,30820.264622910006,53242.87929336 2026-03-19,11:07:09.000,78,11149407,6685,0,1773918428,13165.761153499996,27591.805377690005,53242.893267600004 2026-03-19,11:07:10.000,78,11149494,5845,0,1773918429,13165.740944569996,24824.54251185,53242.87929336 2026-03-19,11:07:11.000,78,11149418,5884,0,1773918430,13165.73420826,27591.87586899,53242.844357760005 2026-03-19,11:07:13.000,78,11149384,6045,0,1773918432,13165.67358147,25747.111498860002,53242.86531912001 2026-03-19,11:07:14.000,78,11149419,6405,0,1773918433,13165.61295468,28514.3038734,53242.81640928001 2026-03-19,11:07:15.000,78,11149393,5965,0,1773918434,13165.56580050999,29897.921208059997,53242.80942216 2026-03-19,11:07:16.000,78,11149380,5805,0,1773918435,13165.579273129995,34971.18006906001,53242.87929336 2026-03-19,11:07:17.000,78,11149396,5965,0,1773918436,13165.559064199995,31742.77016775,53242.844357760005 2026-03-19,11:07:18.000,78,11149300,6005,0,1773918437,13165.498437409995,34048.82255595,53242.83737064001 2026-03-19,11:07:19.000,78,11149327,6445,0,1773918438,13165.52538264999,28053.213230969995,53242.83038352 2026-03-19,11:07:20.000,78,11149414,5245,0,1773918439,13165.458019549995,28975.62008799,53242.86531912001 2026-03-19,11:07:21.000,78,11149416,5884,0,1773918440,13165.478228479995,29436.886958670002,53242.85134488 2026-03-19,11:07:22.000,78,11149440,5965,0,1773918441,13165.43107431,27130.89801264,53242.80243504 2026-03-19,11:07:24.000,78,11149459,6445,0,1773918443,13165.36371120999,24824.824477050002,53242.746538080006 2026-03-19,11:07:25.000,78,11149516,5925,0,1773918444,13165.336765969994,30359.265619169993,53242.893267600004 2026-03-19,11:07:26.000,78,11149452,6205,0,1773918445,13165.28287548999,33126.472091970005,53242.80942216 2026-03-19,11:07:27.000,78,11149426,5884,0,1773918446,13165.28287548999,28514.501249039997,53242.795447920005 2026-03-19,11:07:28.000,78,11149425,6205,0,1773918447,13165.242457629989,23902.40352177,53242.81640928001 2026-03-19,11:07:29.000,78,11149505,6205,0,1773918448,13165.249193939999,30359.35725786,53242.76051232 2026-03-19,11:07:30.000,78,11149465,6405,0,1773918449,13165.222248699989,32204.114578859997,53242.76051232 2026-03-19,11:07:31.000,78,11149384,5805,0,1773918450,13165.222248699989,29898.090387179996,53242.7535252 2026-03-19,11:07:32.000,78,11149487,6284,0,1773918451,13165.215512389994,26208.28673085,53242.746538080006 2026-03-19,11:07:33.000,78,11149466,6045,0,1773918452,13165.188567149999,30820.454949420004,53242.78846080001 2026-03-19,11:07:35.000,78,11149443,6565,0,1773918454,13165.202039769989,31742.812462529997,53242.70461536 2026-03-19,11:07:36.000,78,11149376,5884,0,1773918455,13165.188567149999,29436.7530252,53242.66269264 2026-03-19,11:07:37.000,78,11149428,6165,0,1773918456,13165.161621909989,28514.32502079,53242.66269264 2026-03-19,11:07:38.000,78,11149438,5965,0,1773918457,13165.168358219998,24363.515311590003,53242.69762824001 2026-03-19,11:07:39.000,78,11149477,5925,0,1773918458,13165.188567149999,28514.339119049997,53242.63474416 2026-03-19,11:07:40.000,78,11149453,6324,0,1773918459,13165.222248699989,27591.911114639996,53242.66967976001 2026-03-19,11:07:41.000,78,11149390,5884,0,1773918460,13165.228985009999,23440.93222632,53242.63474416 2026-03-19,11:07:42.000,78,11149464,5805,0,1773918461,13165.195303459994,28514.261578620004,53242.69064112001 2026-03-19,11:07:43.000,78,11149397,6365,0,1773918462,13165.235721319994,36354.81150198,53242.66269264 2026-03-19,11:07:44.000,78,11149418,6045,0,1773918463,13165.255930249994,28053.058150109995,53242.676666880005 2026-03-19,11:07:46.000,78,11149467,6605,0,1773918465,13165.242457629989,28053.044051849996,53242.63474416 2026-03-19,11:07:47.000,78,11149467,6165,0,1773918466,13165.269402869999,31281.47510055,53242.6137828 2026-03-19,11:07:48.000,78,11149489,5965,0,1773918467,13165.276139179994,30820.222328129996,53242.66269264 2026-03-19,11:07:49.000,78,11149494,5645,0,1773918468,13165.276139179994,29897.914158929998,53242.63474416 2026-03-19,11:07:50.000,78,11149439,6525,0,1773918469,13165.35023859,28514.28977514,53242.64871840001 2026-03-19,11:07:51.000,78,11149431,6245,0,1773918470,13165.377183829994,32203.980645389995,53242.683654 2026-03-19,11:07:52.000,78,11149459,6525,0,1773918471,13165.41086538,28053.093395760006,53242.73955096001 2026-03-19,11:07:53.000,78,11149470,5884,0,1773918472,13165.44454692999,30820.229377259995,53242.64173128 2026-03-19,11:07:54.000,78,11149410,6405,0,1773918473,13165.45128324,34971.08843037,53242.56487296 2026-03-19,11:07:55.000,78,11149492,5765,0,1773918474,13165.47149217,34509.885001860006,53242.63474416 2026-03-19,11:07:57.000,78,11149414,6124,0,1773918476,13165.55232789,29436.73187781,53242.60679568 2026-03-19,11:07:58.000,78,11149434,5805,0,1773918477,13165.559064199995,29436.696632160005,53242.6137828 2026-03-19,11:07:59.000,78,11149475,6245,0,1773918478,13165.579273129995,28514.353217309996,53242.62076992001 2026-03-19,11:08:00.000,78,11149433,6565,0,1773918479,13165.680317779996,31742.727872970005,53242.58583432 2026-03-19,11:08:01.000,78,11149456,5684,0,1773918480,13165.67358147,28975.549596690005,53242.64871840001 2026-03-19,11:08:02.000,78,11149441,6525,0,1773918481,13165.740944569996,28053.079297500008,53242.69762824001 2026-03-19,11:08:03.000,78,11149453,6725,0,1773918482,13165.747680879991,35432.37644844,53242.683654 2026-03-19,11:08:04.000,78,11149431,6365,0,1773918483,13165.801571359996,32665.141779120007,53242.70461536 2026-03-19,11:08:05.000,78,11149352,6045,0,1773918484,13165.815043980001,28514.3038734,53242.70461536 2026-03-19,11:08:06.000,78,11149462,5925,0,1773918485,13165.848725529991,31281.49624794,53242.66967976001 2026-03-19,11:08:08.000,78,11149476,6124,0,1773918487,13165.889143389992,26669.42671719,53242.73955096001 2026-03-19,11:08:09.000,78,11149478,6205,0,1773918488,13165.909352319992,29436.703681290004,53242.69064112001 2026-03-19,11:08:10.000,78,11149526,5965,0,1773918489,13165.909352319992,30820.34921247,53242.70461536 2026-03-19,11:08:11.000,78,11149489,6365,0,1773918490,13165.976715420002,28514.31092253,53242.71858960001 2026-03-19,11:08:12.000,78,11149467,5965,0,1773918491,13165.963242799997,31742.713774710006,53242.71858960001 2026-03-19,11:08:13.000,78,11149401,6205,0,1773918492,13166.003660659997,28052.99470794,53242.76749944001 2026-03-19,11:08:14.000,78,11149451,6405,0,1773918493,13166.010396969992,34048.63927857,53242.725576720004 2026-03-19,11:08:15.000,78,11149544,5405,0,1773918494,13166.017133280002,27591.727837259998,53242.78846080001 2026-03-19,11:08:16.000,78,11149498,5645,0,1773918495,13166.003660659997,30820.250524649993,53242.78147368 2026-03-19,11:08:17.000,78,11149448,5925,0,1773918496,13166.030605899992,30358.955457450007,53242.73256384 2026-03-19,11:08:19.000,78,11149430,6084,0,1773918498,13165.976715420002,30358.948408319993,53242.676666880005 2026-03-19,11:08:20.000,78,11149399,6565,0,1773918499,13166.037342210002,33126.21832329,53242.7535252 2026-03-19,11:08:21.000,78,11149412,5845,0,1773918500,13165.990188039992,29436.499256519994,53242.78846080001 2026-03-19,11:08:22.000,78,11149427,6445,0,1773918501,13165.969979109992,32664.90915783,53242.78147368 2026-03-19,11:08:23.000,78,11149443,6205,0,1773918502,13166.017133280002,25285.640203410003,53242.8233964 2026-03-19,11:08:24.000,78,11149513,6525,0,1773918503,13165.996924350002,28975.232385840005,53242.795447920005 2026-03-19,11:08:25.000,78,11149418,5725,0,1773918504,13165.969979109992,24824.394480119998,53242.76051232 2026-03-19,11:08:26.000,78,11149458,5845,0,1773918505,13165.922824939997,27130.348180500005,53242.844357760005 2026-03-19,11:08:27.000,78,11149470,5684,0,1773918506,13165.855461840001,34048.39960814999,53242.83038352 2026-03-19,11:08:28.000,78,11149447,6405,0,1773918507,13165.875670770001,26669.08835895,53242.9282032 2026-03-19,11:08:30.000,78,11149437,6565,0,1773918509,13165.848725529991,26669.187046770006,53242.78846080001 2026-03-19,11:08:31.000,78,11149429,6205,0,1773918510,13165.841989219996,33125.943407219995,53242.83737064001 2026-03-19,11:08:32.000,78,11149489,6405,0,1773918511,13165.761153499996,29897.603997209997,53242.90025472 2026-03-19,11:08:33.000,78,11149429,6365,0,1773918512,13165.75441719,22979.48912739,53242.76749944001 2026-03-19,11:08:34.000,78,11149439,6205,0,1773918513,13165.747680879991,27591.459970320007,53242.77448656 2026-03-19,11:08:35.000,78,11149409,6405,0,1773918514,13165.73420826,31742.382465600007,53242.795447920005 2026-03-19,11:08:36.000,78,11149480,5725,0,1773918515,13165.700526709996,27591.593903789995,53242.83737064001 2026-03-19,11:08:37.000,78,11149550,5925,0,1773918516,13165.6937904,32203.58589411,53242.78147368 2026-03-19,11:08:38.000,78,11149510,6084,0,1773918517,13165.700526709996,32203.564746720003,53242.77448656 2026-03-19,11:08:39.000,78,11149474,5965,0,1773918518,13165.700526709996,29436.337126529994,53242.69762824001 2026-03-19,11:08:41.000,78,11149562,6045,0,1773918520,13165.64663622999,26669.144751989996,53242.86531912001 2026-03-19,11:08:42.000,78,11149498,5884,0,1773918521,13165.680317779996,28052.776184910006,53242.893267600004 2026-03-19,11:08:43.000,78,11149431,6165,0,1773918522,13165.63316361,29436.351224790007,53242.81640928001 2026-03-19,11:08:44.000,78,11149502,6005,0,1773918523,13165.660108849996,28052.867823599998,53242.77448656 2026-03-19,11:08:45.000,78,11149460,6445,0,1773918524,13165.66684515999,29897.646291989993,53242.90025472 2026-03-19,11:08:46.000,78,11149493,6165,0,1773918525,13165.64663622999,35893.283813489994,53242.844357760005 2026-03-19,11:08:47.000,78,11149560,5884,0,1773918526,13165.660108849996,32203.656385409995,53242.85134488 2026-03-19,11:08:48.000,78,11149448,5965,0,1773918527,13165.619690989995,23901.980573969995,53242.80942216 2026-03-19,11:08:49.000,78,11149399,6165,0,1773918528,13165.599482059995,31281.32706882,53242.8233964 2026-03-19,11:08:50.000,78,11149507,6485,0,1773918529,13165.66684515999,30820.067247269995,53242.80942216 2026-03-19,11:08:52.000,78,11149428,6084,0,1773918531,13165.63316361,27591.671444220003,53242.78147368 2026-03-19,11:08:53.000,78,11149493,6245,0,1773918532,13165.59274575,29436.478109129996,53242.81640928001 2026-03-19,11:08:54.000,78,11149420,5884,0,1773918533,13165.619690989995,30358.88496615,53242.76749944001 2026-03-19,11:08:55.000,78,11149504,6084,0,1773918534,13165.58600943999,30820.088394659993,53242.746538080006 2026-03-19,11:08:56.000,78,11149468,5805,0,1773918535,13165.59274575,29436.464010869997,53242.78147368 2026-03-19,11:08:57.000,78,11149396,5684,0,1773918536,13165.639899919996,32664.782273489996,53242.76051232 2026-03-19,11:08:58.000,78,11149508,6165,0,1773918537,13165.619690989995,30358.765130939995,53242.77448656 2026-03-19,11:08:59.000,78,11149505,6165,0,1773918538,13165.599482059995,31742.361318209994,53242.73955096001 2026-03-19,11:09:00.000,78,11149499,6445,0,1773918539,13165.61295468,32203.670483669994,53242.76051232 2026-03-19,11:09:01.000,78,11149458,6165,0,1773918540,13165.61295468,29436.379421310005,53242.8233964 2026-03-19,11:09:03.000,78,11149383,6605,0,1773918542,13165.60621836999,30358.800376590007,53242.683654 2026-03-19,11:09:04.000,78,11149468,5884,0,1773918543,13165.60621836999,30358.821523980005,53242.71160248 2026-03-19,11:09:05.000,78,11149250,5845,0,1773918544,13165.59274575,32203.663434539994,53242.60679568 2026-03-19,11:09:06.000,78,11149394,5925,0,1773918545,13165.639899919996,26669.165899379994,53242.63474416 2026-03-19,11:09:07.000,78,11149400,5925,0,1773918546,13165.63316361,28975.225336710006,53242.627757040005 2026-03-19,11:09:08.000,78,11149389,6205,0,1773918547,13165.619690989995,30358.88496615,53242.65570552 2026-03-19,11:09:09.000,78,11149414,6525,0,1773918548,13165.65337254,27130.41162267,53242.69064112001 2026-03-19,11:09:10.000,78,11149465,6605,0,1773918549,13165.680317779996,26208.025913039994,53242.64871840001 2026-03-19,11:09:11.000,78,11149415,6485,0,1773918550,13165.6937904,31281.32706882,53242.66967976001 2026-03-19,11:09:12.000,78,11149397,6445,0,1773918551,13165.71399933,25285.633154280004,53242.66967976001 2026-03-19,11:09:14.000,78,11149433,6525,0,1773918553,13165.75441719,27591.748984649996,53242.58583432 2026-03-19,11:09:15.000,78,11149454,5884,0,1773918554,13165.77462612,28514.13469428,53242.65570552 2026-03-19,11:09:16.000,78,11149405,6445,0,1773918555,13165.781362429996,30358.899064409998,53242.683654 2026-03-19,11:09:17.000,78,11149415,6525,0,1773918556,13165.781362429996,28514.176989059997,53242.62076992001 2026-03-19,11:09:18.000,78,11149398,5765,0,1773918557,13165.828516599991,30358.920211799996,53242.683654 2026-03-19,11:09:19.000,78,11149398,5925,0,1773918558,13165.815043980001,30820.17298422,53242.66967976001 2026-03-19,11:09:20.000,78,11149444,5925,0,1773918559,13165.841989219996,32664.965550869994,53242.683654 2026-03-19,11:09:21.000,78,11149466,6005,0,1773918560,13165.848725529991,30358.976604840005,53242.64871840001 2026-03-19,11:09:22.000,78,11149496,5965,0,1773918561,13165.835252910001,26208.1105026,53242.69064112001 2026-03-19,11:09:23.000,78,11149488,5845,0,1773918562,13165.882407079996,30820.208229869997,53242.69762824001 2026-03-19,11:09:25.000,78,11149523,6205,0,1773918564,13165.916088630001,33587.51339049,53242.7535252 2026-03-19,11:09:26.000,78,11149402,5925,0,1773918565,13165.882407079996,24824.605954020008,53242.76749944001 2026-03-19,11:09:27.000,78,11149468,6124,0,1773918566,13165.889143389992,28514.219283839993,53242.725576720004 2026-03-19,11:09:28.000,78,11149498,6005,0,1773918567,13165.868934459992,24363.39547638,53242.78147368 2026-03-19,11:09:29.000,78,11149409,6445,0,1773918568,13165.916088630001,25747.005761909997,53242.77448656 2026-03-19,11:09:30.000,78,11149464,5925,0,1773918569,13165.868934459992,31742.586890370003,53242.73955096001 2026-03-19,11:09:31.000,78,11149466,5765,0,1773918570,13165.841989219996,25746.885926699993,53242.683654 2026-03-19,11:09:32.000,78,11149512,5565,0,1773918571,13165.828516599991,29897.71678329,53242.73256384 2026-03-19,11:09:33.000,78,11149438,5884,0,1773918572,13165.808307669991,23902.114507439997,53242.725576720004 2026-03-19,11:09:34.000,78,11149463,6124,0,1773918573,13165.801571359996,33587.35830963,53242.795447920005 2026-03-19,11:09:36.000,78,11149507,6405,0,1773918575,13165.73420826,32664.930305219998,53242.7535252 2026-03-19,11:09:37.000,78,11149446,5845,0,1773918576,13165.700526709996,26669.10950634,53242.795447920005 2026-03-19,11:09:38.000,78,11149425,6205,0,1773918577,13165.66684515999,34509.70172447999,53242.80243504 2026-03-19,11:09:39.000,78,11149415,6485,0,1773918578,13165.720735639996,28052.67044796,53242.76749944001 2026-03-19,11:09:40.000,78,11149452,5805,0,1773918579,13165.639899919996,26669.010818519993,53242.83737064001 2026-03-19,11:09:41.000,78,11149462,5884,0,1773918580,13165.62642729999,25746.625108890003,53242.77448656 2026-03-19,11:09:42.000,78,11149487,6245,0,1773918581,13165.56580050999,29897.40662157,53242.80243504 2026-03-19,11:09:43.000,78,11149509,6324,0,1773918582,13165.559064199995,29436.182045669993,53242.77448656 2026-03-19,11:09:44.000,78,11149455,6405,0,1773918583,13165.4917011,26207.65230915,53242.73955096001 2026-03-19,11:09:45.000,78,11149413,6245,0,1773918584,13165.518646339995,23440.481082,53242.71160248 2026-03-19,11:09:47.000,78,11149449,6365,0,1773918586,13165.45128324,32664.41571873,53242.80243504 2026-03-19,11:09:48.000,78,11149428,6165,0,1773918587,13165.42433799999,28052.35323711,53242.725576720004 2026-03-19,11:09:49.000,78,11149449,6124,0,1773918588,13165.39065645,28974.8235363,53242.746538080006 2026-03-19,11:09:50.000,78,11149461,6485,0,1773918589,13165.38392013999,28052.38143363,53242.69064112001 2026-03-19,11:09:51.000,78,11149520,5765,0,1773918590,13165.36371120999,29435.907129600004,53242.73256384 2026-03-19,11:09:52.000,78,11149406,5925,0,1773918591,13165.34350227999,28513.52141997,53242.69064112001 2026-03-19,11:09:53.000,78,11149465,6245,0,1773918592,13165.377183829994,28052.275696679993,53242.70461536 2026-03-19,11:09:54.000,78,11149434,5805,0,1773918593,13165.36371120999,34970.30597694,53242.63474416 2026-03-19,11:09:55.000,78,11149473,6245,0,1773918594,13165.34350227999,28513.443879540006,53242.683654 2026-03-19,11:09:56.000,78,11149438,5925,0,1773918595,13165.28287548999,28052.254549289995,53242.676666880005 2026-03-19,11:09:58.000,78,11149452,5925,0,1773918597,13165.276139179994,27129.805397489996,53242.56487296 2026-03-19,11:09:59.000,78,11149386,5884,0,1773918598,13165.309820729999,32664.133753529997,53242.578847200006 2026-03-19,11:10:00.000,78,11149457,6605,0,1773918599,13165.33002966,29896.92728073,53242.62076992001 2026-03-19,11:10:01.000,78,11149408,5845,0,1773918600,13165.309820729999,29896.983673769995,53242.64871840001 2026-03-19,11:10:02.000,78,11149435,6284,0,1773918601,13165.309820729999,29435.815490909998,53242.55089872001 2026-03-19,11:10:03.000,78,11149489,6284,0,1773918602,13165.316557039994,35892.536605710004,53242.59980856001 2026-03-19,11:10:04.000,78,11149426,5805,0,1773918603,13165.33002966,31280.488222350003,53242.64871840001 2026-03-19,11:10:05.000,78,11149476,5965,0,1773918604,13165.296348109994,27129.74195532,53242.725576720004 2026-03-19,11:10:06.000,78,11149527,6365,0,1773918605,13165.356974899994,35892.55070397,53242.66967976001 2026-03-19,11:10:07.000,78,11149359,6245,0,1773918606,13165.32329334999,27590.88194166,53242.69762824001 2026-03-19,11:10:09.000,78,11149357,6405,0,1773918608,13165.38392013999,28513.324044330002,53242.58583432 2026-03-19,11:10:10.000,78,11149450,5725,0,1773918609,13165.377183829994,25746.124620660004,53242.63474416 2026-03-19,11:10:11.000,78,11149485,6245,0,1773918610,13165.356974899994,31741.66345434,53242.59980856001 2026-03-19,11:10:12.000,78,11149424,5765,0,1773918611,13165.377183829994,33586.54061055,53242.627757040005 2026-03-19,11:10:13.000,78,11149485,6205,0,1773918612,13165.377183829994,28052.078321039997,53242.627757040005 2026-03-19,11:10:14.000,78,11149450,5884,0,1773918613,13165.40412906999,27129.699660540005,53242.578847200006 2026-03-19,11:10:15.000,78,11149490,5725,0,1773918614,13165.39065645,24823.675468860005,53242.58583432 2026-03-19,11:10:16.000,78,11149444,5925,0,1773918615,13165.39065645,27129.650316629995,53242.60679568 2026-03-19,11:10:17.000,78,11149519,6245,0,1773918616,13165.356974899994,29896.856789430007,53242.557885840004 2026-03-19,11:10:18.000,78,11149499,6205,0,1773918617,13165.39065645,31280.452976700006,53242.52295024001 2026-03-19,11:10:20.000,78,11149378,6165,0,1773918619,13165.356974899994,29896.842691169993,53242.578847200006 2026-03-19,11:10:21.000,78,11149446,6084,0,1773918620,13165.36371120999,28052.03602626,53242.60679568 2026-03-19,11:10:22.000,78,11149456,5605,0,1773918621,13165.36371120999,33125.196199440004,53242.55089872001 2026-03-19,11:10:23.000,78,11149507,6245,0,1773918622,13165.36371120999,34969.98876609,53242.578847200006 2026-03-19,11:10:24.000,78,11149439,6365,0,1773918623,13165.34350227999,29896.75105248,53242.6137828 2026-03-19,11:10:25.000,78,11149434,5805,0,1773918624,13165.35023859,27129.650316629995,53242.63474416 2026-03-19,11:10:26.000,78,11149412,5925,0,1773918625,13165.30308441999,31280.37543627,53242.60679568 2026-03-19,11:10:27.000,78,11149444,5684,0,1773918626,13165.276139179994,28974.358293719997,53242.63474416 2026-03-19,11:10:28.000,78,11149408,5965,0,1773918627,13165.249193939999,31280.34019062,53242.58583432 2026-03-19,11:10:29.000,78,11149417,6284,0,1773918628,13165.235721319994,31741.529520869997,53242.6137828 2026-03-19,11:10:31.000,78,11149439,6485,0,1773918630,13165.195303459994,28974.449932410003,53242.557885840004 2026-03-19,11:10:32.000,78,11149471,6365,0,1773918631,13165.141412979989,31741.705749119996,53242.5439116 2026-03-19,11:10:33.000,78,11149422,5725,0,1773918632,13165.134676669993,28974.464030670002,53242.53692448 2026-03-19,11:10:34.000,78,11149429,6124,0,1773918633,13165.067313569998,32664.035065710006,53242.56487296 2026-03-19,11:10:35.000,78,11149413,6045,0,1773918634,13165.094258809993,28974.49927632,53242.557885840004 2026-03-19,11:10:36.000,78,11149391,6365,0,1773918635,13165.040368329988,28513.309946070003,53242.56487296 2026-03-19,11:10:37.000,78,11149394,5965,0,1773918636,13165.053840949993,28513.267651290007,53242.48801464 2026-03-19,11:10:38.000,78,11149406,5884,0,1773918637,13165.040368329988,32202.902128500005,53242.51596312 2026-03-19,11:10:39.000,78,11149468,6084,0,1773918638,13165.033632019993,27590.980629480007,53242.51596312 2026-03-19,11:10:40.000,78,11149445,6405,0,1773918639,13164.986477849998,26207.440835250003,53242.49500176 2026-03-19,11:10:42.000,78,11149427,6365,0,1773918641,13165.006686779998,27591.015875130004,53242.49500176 2026-03-19,11:10:43.000,78,11149337,6205,0,1773918642,13164.993214159993,28513.394535629996,53242.48102752001 2026-03-19,11:10:44.000,78,11149388,5845,0,1773918643,13164.966268919998,26207.29985265,53242.42513056 2026-03-19,11:10:45.000,78,11149394,5925,0,1773918644,13164.959532610002,27590.88194166,53242.52993736001 2026-03-19,11:10:46.000,78,11149415,6365,0,1773918645,13164.932587369993,29896.94842812,53242.48801464 2026-03-19,11:10:47.000,78,11149414,5965,0,1773918646,13164.973005229993,30819.341186880003,53242.46705328 2026-03-19,11:10:48.000,78,11149438,5965,0,1773918647,13164.973005229993,29435.766147000002,53242.411156320006 2026-03-19,11:10:49.000,78,11149456,5605,0,1773918648,13164.973005229993,32202.895079370006,53242.44609192 2026-03-19,11:10:50.000,78,11149424,6124,0,1773918649,13164.946059989998,26207.419687860005,53242.46705328 2026-03-19,11:10:51.000,78,11149438,5925,0,1773918650,13164.959532610002,23901.28975923,53242.41814344 2026-03-19,11:10:53.000,78,11149391,6284,0,1773918652,13164.919114750002,24823.753009289998,53242.44609192 2026-03-19,11:10:54.000,78,11149448,5925,0,1773918653,13164.912378439993,34970.14384695,53242.45307904001 2026-03-19,11:10:55.000,78,11149456,5925,0,1773918654,13164.898905820002,30819.341186880003,53242.44609192 2026-03-19,11:10:56.000,78,11149361,6405,0,1773918655,13164.892169509993,29435.822540039997,53242.460066160005 2026-03-19,11:10:57.000,78,11149380,6084,0,1773918656,13164.892169509993,29435.80139265,53242.4391048 2026-03-19,11:10:58.000,78,11149502,5805,0,1773918657,13164.898905820002,27591.149808600007,53242.4391048 2026-03-19,11:10:59.000,78,11149368,5765,0,1773918658,13164.912378439993,28974.724848480007,53242.45307904001 2026-03-19,11:11:00.000,78,11149487,6365,0,1773918659,13164.959532610002,32664.352276560006,53242.45307904001 2026-03-19,11:11:01.000,78,11149481,6045,0,1773918660,13164.979741540003,28513.598960400006,53242.45307904001 2026-03-19,11:11:02.000,78,11149428,5884,0,1773918661,13164.973005229993,28974.908125860005,53242.44609192 2026-03-19,11:11:04.000,78,11149394,6205,0,1773918663,13164.966268919998,28513.754041260006,53242.411156320006 2026-03-19,11:11:05.000,78,11149463,6365,0,1773918664,13164.993214159993,29436.203193060006,53242.44609192 2026-03-19,11:11:06.000,78,11149404,5845,0,1773918665,13164.979741540003,26207.77919349,53242.508976000005 2026-03-19,11:11:07.000,78,11149429,6284,0,1773918666,13164.979741540003,26668.968523739997,53242.4740404 2026-03-19,11:11:08.000,78,11149456,5645,0,1773918667,13164.999950469988,31742.3119743,53242.41814344 2026-03-19,11:11:09.000,78,11149444,5645,0,1773918668,13165.033632019993,28975.091403240003,53242.390194960004 2026-03-19,11:11:10.000,78,11149408,5925,0,1773918669,13165.053840949993,30819.912166409995,53242.390194960004 2026-03-19,11:11:11.000,78,11149454,5884,0,1773918670,13165.074049879993,27591.55160901,53242.46705328 2026-03-19,11:11:12.000,78,11149428,5884,0,1773918671,13165.047104639998,32203.61409063,53242.4391048 2026-03-19,11:11:13.000,78,11149346,5765,0,1773918672,13165.067313569998,30358.828573110004,53242.49500176 2026-03-19,11:11:15.000,78,11149450,6205,0,1773918674,13165.087522499998,25746.787238880002,53242.42513056 2026-03-19,11:11:16.000,78,11149384,5805,0,1773918675,13165.141412979989,25285.50626994,53242.41814344 2026-03-19,11:11:17.000,78,11149531,6284,0,1773918676,13165.107731429998,26669.165899379994,53242.44609192 2026-03-19,11:11:18.000,78,11149405,6124,0,1773918677,13165.134676669993,30358.835622240003,53242.48102752001 2026-03-19,11:11:19.000,78,11149445,6165,0,1773918678,13165.141412979989,34048.434853800005,53242.44609192 2026-03-19,11:11:20.000,78,11149424,5965,0,1773918679,13165.161621909989,22979.559618690007,53242.43211768001 2026-03-19,11:11:21.000,78,11149387,5925,0,1773918680,13165.148149289998,29436.471059999996,53242.390194960004 2026-03-19,11:11:22.000,78,11149442,5884,0,1773918681,13165.121204049989,32664.873912180003,53242.40416920001 2026-03-19,11:11:23.000,78,11149468,5805,0,1773918682,13165.127940359998,26208.054109560006,53242.45307904001 2026-03-19,11:11:24.000,78,11149444,5765,0,1773918683,13165.161621909989,23902.107458309998,53242.44609192 2026-03-19,11:11:26.000,78,11149399,6365,0,1773918685,13165.154885599994,28975.42976148,53242.390194960004 2026-03-19,11:11:27.000,78,11149401,6205,0,1773918686,13165.148149289998,32203.846711920007,53242.41814344 2026-03-19,11:11:28.000,78,11149439,6324,0,1773918687,13165.154885599994,31742.62918515,53242.411156320006 2026-03-19,11:11:29.000,78,11149367,6405,0,1773918688,13165.121204049989,27130.608998309996,53242.460066160005 2026-03-19,11:11:30.000,78,11149361,6165,0,1773918689,13165.161621909989,27130.594900049997,53242.44609192 2026-03-19,11:11:31.000,78,11149402,5765,0,1773918690,13165.134676669993,31281.46805142,53242.42513056 2026-03-19,11:11:32.000,78,11149404,5725,0,1773918691,13165.134676669993,28975.422712350002,53242.3692336 2026-03-19,11:11:33.000,78,11149357,6205,0,1773918692,13165.134676669993,30359.096440049994,53242.45307904001 2026-03-19,11:11:34.000,78,11149452,5925,0,1773918693,13165.181830839989,27591.798328560006,53242.42513056 2026-03-19,11:11:35.000,78,11149344,5884,0,1773918694,13165.222248699989,28975.521400169993,53242.460066160005 2026-03-19,11:11:37.000,78,11149412,5925,0,1773918696,13165.228985009999,29436.710730420004,53242.40416920001 2026-03-19,11:11:38.000,78,11149401,6445,0,1773918697,13165.228985009999,29897.956453709994,53242.4740404 2026-03-19,11:11:39.000,78,11149375,6165,0,1773918698,13165.242457629989,29436.696632160005,53242.508976000005 2026-03-19,11:11:40.000,78,11149417,6284,0,1773918699,13165.28287548999,31281.49624794,53242.4740404 2026-03-19,11:11:41.000,78,11149417,6205,0,1773918700,13165.296348109994,33126.36635502,53242.52295024001 2026-03-19,11:11:42.000,78,11149425,6165,0,1773918701,13165.336765969994,27591.882918119998,53242.50198888001 2026-03-19,11:11:43.000,78,11149403,6165,0,1773918702,13165.37044752,27130.72178439,53242.51596312 2026-03-19,11:11:44.000,78,11149481,6124,0,1773918703,13165.458019549995,31742.720823840005,53242.5439116 2026-03-19,11:11:45.000,78,11149417,6485,0,1773918704,13165.44454692999,26208.223288680005,53242.52295024001 2026-03-19,11:11:46.000,78,11149422,6005,0,1773918705,13165.498437409995,30820.363310729997,53242.52295024001 2026-03-19,11:11:48.000,78,11149294,5925,0,1773918707,13165.660108849996,27130.651293090006,53242.51596312 2026-03-19,11:11:49.000,78,11149396,5765,0,1773918708,13165.6937904,31742.671479929995,53242.49500176 2026-03-19,11:11:50.000,78,11149454,5845,0,1773918709,13165.740944569996,29897.89301154,53242.44609192 2026-03-19,11:11:51.000,78,11149389,6245,0,1773918710,13165.828516599991,29897.850716760004,53242.5439116 2026-03-19,11:11:52.000,78,11149402,5645,0,1773918711,13165.862198149996,33126.20422503,53242.57186008001 2026-03-19,11:11:53.000,78,11149405,6165,0,1773918712,13165.929561249992,25285.774136880005,53242.56487296 2026-03-19,11:11:54.000,78,11149484,5965,0,1773918713,13165.922824939997,33587.37945702,53242.52295024001 2026-03-19,11:11:55.000,78,11149393,6324,0,1773918714,13165.990188039992,29436.513354780007,53242.58583432 2026-03-19,11:11:56.000,78,11149368,5884,0,1773918715,13166.091232689992,25746.8154354,53242.578847200006 2026-03-19,11:11:57.000,78,11149387,6405,0,1773918716,13166.151859479993,22518.398484959995,53242.5439116 2026-03-19,11:11:59.000,78,11149388,6245,0,1773918718,13166.205749959998,25285.534466459998,53242.65570552 2026-03-19,11:12:00.000,78,11149390,5925,0,1773918719,13166.239431509988,30819.975608580004,53242.6137828 2026-03-19,11:12:01.000,78,11149407,6245,0,1773918720,13166.246167819998,34509.680577089995,53242.66269264 2026-03-19,11:12:02.000,78,11149413,6245,0,1773918721,13166.279849369988,27130.284738329996,53242.56487296 2026-03-19,11:12:03.000,78,11149365,6445,0,1773918722,13166.246167819998,34048.30796946,53242.65570552 2026-03-19,11:12:04.000,78,11149470,5525,0,1773918723,13166.259640439988,27591.481117710005,53242.60679568 2026-03-19,11:12:05.000,78,11149552,6084,0,1773918724,13166.232695199993,29897.4136707,53242.69064112001 2026-03-19,11:12:06.000,78,11149438,6165,0,1773918725,13166.239431509988,30819.742987289996,53242.627757040005 2026-03-19,11:12:07.000,78,11149406,6084,0,1773918726,13166.232695199993,31280.974612320002,53242.62076992001 2026-03-19,11:12:08.000,78,11149421,6284,0,1773918727,13166.246167819998,30819.651348600004,53242.59980856001 2026-03-19,11:12:10.000,78,11149391,6605,0,1773918729,13166.225958889998,29436.062210460004,53242.65570552 2026-03-19,11:12:11.000,78,11149444,6084,0,1773918730,13166.158595790002,22517.982586290003,53242.6137828 2026-03-19,11:12:12.000,78,11149473,6284,0,1773918731,13166.172068409993,32203.205241090007,53242.676666880005 2026-03-19,11:12:13.000,78,11149464,6045,0,1773918732,13166.165332099998,38198.69473086001,53242.76051232 2026-03-19,11:12:14.000,78,11149426,5245,0,1773918733,13166.118177930002,29897.040066810005,53242.7535252 2026-03-19,11:12:15.000,78,11149367,6525,0,1773918734,13166.145123169998,34509.15894147,53242.73955096001 2026-03-19,11:12:16.000,78,11149395,6324,0,1773918735,13166.104705309997,28974.619111530003,53242.71858960001 2026-03-19,11:12:17.000,78,11149393,6565,0,1773918736,13166.050814829992,25284.977585190005,53242.73256384 2026-03-19,11:12:18.000,78,11149388,5965,0,1773918737,13166.057551140002,29896.962526379997,53242.7535252 2026-03-19,11:12:19.000,78,11149428,6485,0,1773918738,13166.057551140002,29435.653360919998,53242.7535252 2026-03-19,11:12:21.000,78,11149399,6525,0,1773918740,13165.983451729997,32664.11260614,53242.725576720004 2026-03-19,11:12:22.000,78,11149423,6525,0,1773918741,13165.963242799997,26668.46098638,53242.73256384 2026-03-19,11:12:23.000,78,11149265,6565,0,1773918742,13165.943033869997,29896.899084210003,53242.746538080006 2026-03-19,11:12:24.000,78,11149389,6525,0,1773918743,13165.916088630001,34047.68764602,53242.71160248 2026-03-19,11:12:25.000,78,11149353,6525,0,1773918744,13165.895879700001,24823.56973191,53242.70461536 2026-03-19,11:12:26.000,78,11149447,6405,0,1773918745,13165.875670770001,29896.78629813,53242.73955096001 2026-03-19,11:12:27.000,78,11149381,6565,0,1773918746,13165.862198149996,31280.389534529997,53242.70461536 2026-03-19,11:12:28.000,78,11149421,6725,0,1773918747,13165.821780289996,33586.39962795,53242.66967976001 2026-03-19,11:12:29.000,78,11149461,6084,0,1773918748,13165.77462612,31741.536569999997,53242.78147368 2026-03-19,11:12:30.000,78,11149413,6525,0,1773918749,13165.71399933,30819.129712979993,53242.70461536 2026-03-19,11:12:32.000,78,11149447,6365,0,1773918751,13165.60621836999,31280.255601059995,53242.69762824001 2026-03-19,11:12:33.000,78,11149428,5965,0,1773918752,13165.59274575,29435.533525709994,53242.76051232 2026-03-19,11:12:34.000,78,11149396,5245,0,1773918753,13165.54559157999,31280.34723975,53242.76051232 2026-03-19,11:12:35.000,78,11149442,5285,0,1773918754,13165.53211896,30357.954480989996,53242.77448656 2026-03-19,11:12:36.000,78,11149438,5965,0,1773918755,13165.51191003,29896.701708570006,53242.71858960001 2026-03-19,11:12:37.000,78,11149488,6245,0,1773918756,13165.43107431,26668.432789860002,53242.78147368 2026-03-19,11:12:38.000,78,11149382,5845,0,1773918757,13165.397392759995,31741.529520869997,53242.70461536 2026-03-19,11:12:39.000,78,11149392,6084,0,1773918758,13165.36371120999,32663.93637789,53242.69064112001 2026-03-19,11:12:40.000,78,11149415,6445,0,1773918759,13165.34350227999,24362.373352530005,53242.71160248 2026-03-19,11:12:41.000,78,11149427,6245,0,1773918760,13165.336765969994,25745.927245020008,53242.71160248 2026-03-19,11:12:43.000,78,11149327,6605,0,1773918762,13165.32329334999,31741.536569999997,53242.65570552 2026-03-19,11:12:44.000,78,11149402,5245,0,1773918763,13165.26266655999,29435.554673100007,53242.676666880005 2026-03-19,11:12:45.000,78,11149394,5845,0,1773918764,13165.228985009999,33586.329136650005,53242.676666880005 2026-03-19,11:12:46.000,78,11149432,5884,0,1773918765,13165.202039769989,25745.983638060003,53242.66269264 2026-03-19,11:12:47.000,78,11149451,6365,0,1773918766,13165.228985009999,27129.643267499996,53242.676666880005 2026-03-19,11:12:48.000,78,11149457,6284,0,1773918767,13165.188567149999,27590.867843400003,53242.63474416 2026-03-19,11:12:49.000,78,11149470,5884,0,1773918768,13165.154885599994,28974.4710798,53242.6137828 2026-03-19,11:12:50.000,78,11149475,6525,0,1773918769,13165.141412979989,32202.902128500005,53242.64173128 2026-03-19,11:12:51.000,78,11149438,5884,0,1773918770,13165.195303459994,32202.96557067,53242.57186008001 2026-03-19,11:12:52.000,78,11149456,6005,0,1773918771,13165.134676669993,32202.94442328,53242.57186008001 2026-03-19,11:12:54.000,78,11149419,6445,0,1773918773,13165.154885599994,27590.973580349993,53242.58583432 2026-03-19,11:12:55.000,78,11149485,6205,0,1773918774,13165.188567149999,31280.622155820005,53242.53692448 2026-03-19,11:12:56.000,78,11149383,6485,0,1773918775,13165.188567149999,28513.472076060003,53242.557885840004 2026-03-19,11:12:57.000,78,11149440,5765,0,1773918776,13165.141412979989,30358.299888359994,53242.4391048 2026-03-19,11:12:58.000,78,11149483,6324,0,1773918777,13165.154885599994,34509.14484321,53242.49500176 2026-03-19,11:12:59.000,78,11149436,5845,0,1773918778,13165.148149289998,29897.152852889994,53242.460066160005 2026-03-19,11:13:00.000,78,11149421,6205,0,1773918779,13165.195303459994,31741.938370410004,53242.48102752001 2026-03-19,11:13:01.000,78,11149447,6565,0,1773918780,13165.202039769989,31280.69264712,53242.557885840004 2026-03-19,11:13:02.000,78,11149421,6324,0,1773918781,13165.154885599994,33125.506361160005,53242.52295024001 2026-03-19,11:13:03.000,78,11149456,5765,0,1773918782,13165.208776079999,29435.991719159996,53242.48102752001 2026-03-19,11:13:05.000,78,11149459,6445,0,1773918784,13165.215512389994,27591.185054250003,53242.57186008001 2026-03-19,11:13:06.000,78,11149458,6165,0,1773918785,13165.215512389994,29436.026964810007,53242.51596312 2026-03-19,11:13:07.000,78,11149480,5765,0,1773918786,13165.249193939999,29897.202196800004,53242.55089872001 2026-03-19,11:13:08.000,78,11149459,6365,0,1773918787,13165.222248699989,27129.967527479996,53242.50198888001 2026-03-19,11:13:09.000,78,11149476,5765,0,1773918788,13165.269402869999,36353.937409859995,53242.508976000005 2026-03-19,11:13:10.000,78,11149433,5565,0,1773918789,13165.255930249994,28974.80238891,53242.508976000005 2026-03-19,11:13:11.000,78,11149443,6284,0,1773918790,13165.26266655999,28052.317991460004,53242.44609192 2026-03-19,11:13:12.000,78,11149389,6205,0,1773918791,13165.269402869999,29436.005817419995,53242.41814344 2026-03-19,11:13:13.000,78,11149407,6445,0,1773918792,13165.28287548999,30358.41267444,53242.50198888001 2026-03-19,11:13:14.000,78,11149422,5925,0,1773918793,13165.276139179994,29897.216295060003,53242.48102752001 2026-03-19,11:13:16.000,78,11149429,6525,0,1773918795,13165.289611799999,29435.991719159996,53242.50198888001 2026-03-19,11:13:17.000,78,11149454,6005,0,1773918796,13165.296348109994,29436.041063070006,53242.44609192 2026-03-19,11:13:18.000,78,11149419,6245,0,1773918797,13165.309820729999,28052.3743845,53242.52295024001 2026-03-19,11:13:19.000,78,11149444,5765,0,1773918798,13165.276139179994,31280.84772798,53242.45307904001 2026-03-19,11:13:20.000,78,11149423,6124,0,1773918799,13165.28287548999,28974.901076730006,53242.4740404 2026-03-19,11:13:21.000,78,11149434,5725,0,1773918800,13165.33002966,30358.462018349994,53242.53692448 2026-03-19,11:13:22.000,78,11149427,6405,0,1773918801,13165.316557039994,27130.09441182,53242.50198888001 2026-03-19,11:13:23.000,78,11149399,6205,0,1773918802,13165.316557039994,29897.378425050003,53242.52295024001 2026-03-19,11:13:24.000,78,11149481,6365,0,1773918803,13165.32329334999,26207.722800450007,53242.51596312 2026-03-19,11:13:25.000,78,11149471,6485,0,1773918804,13165.34350227999,28975.013862809996,53242.52295024001 2026-03-19,11:13:27.000,78,11149468,6005,0,1773918806,13165.32329334999,26669.08130982,53242.46705328 2026-03-19,11:13:28.000,78,11149487,6245,0,1773918807,13165.377183829994,28975.013862809996,53242.52295024001 2026-03-19,11:13:29.000,78,11149479,6284,0,1773918808,13165.39065645,28052.67044796,53242.56487296 2026-03-19,11:13:30.000,78,11149459,6205,0,1773918809,13165.37044752,28975.077304980005,53242.52295024001 2026-03-19,11:13:31.000,78,11149465,6324,0,1773918810,13165.397392759995,32203.508353679994,53242.53692448 2026-03-19,11:13:32.000,78,11149443,6485,0,1773918811,13165.38392013999,25285.569712109995,53242.53692448 2026-03-19,11:13:33.000,78,11149457,6485,0,1773918812,13165.437810619995,27130.334082240006,53242.49500176 2026-03-19,11:13:34.000,78,11149452,5725,0,1773918813,13165.397392759995,31742.4529569,53242.50198888001 2026-03-19,11:13:35.000,78,11149478,6084,0,1773918814,13165.417601689995,29436.44286348,53242.52993736001 2026-03-19,11:13:36.000,78,11149396,6005,0,1773918815,13165.458019549995,24824.316939690005,53242.48102752001 2026-03-19,11:13:38.000,78,11149350,6045,0,1773918817,13165.538855269995,28975.190091059994,53242.51596312 2026-03-19,11:13:39.000,78,11149430,5965,0,1773918818,13165.518646339995,33587.22437616,53242.52295024001 2026-03-19,11:13:40.000,78,11149481,6405,0,1773918819,13165.53211896,28513.97256429,53242.55089872001 2026-03-19,11:13:41.000,78,11149468,5925,0,1773918820,13165.57253682,31281.080349270007,53242.59980856001 2026-03-19,11:13:42.000,78,11149442,6084,0,1773918821,13165.619690989995,30819.926264669994,53242.56487296 2026-03-19,11:13:43.000,78,11149474,5925,0,1773918822,13165.63316361,28513.923220380006,53242.52295024001 2026-03-19,11:13:44.000,78,11149432,6284,0,1773918823,13165.680317779996,33125.87996505,53242.56487296 2026-03-19,11:13:45.000,78,11149429,6565,0,1773918824,13165.680317779996,34509.532545359994,53242.51596312 2026-03-19,11:13:46.000,78,11149454,5765,0,1773918825,13165.707263019991,29436.25253697,53242.48801464 2026-03-19,11:13:47.000,78,11149423,6485,0,1773918826,13165.73420826,25285.35823821,53242.557885840004 2026-03-19,11:13:49.000,78,11149399,6324,0,1773918828,13165.828516599991,28513.704697349996,53242.5439116 2026-03-19,11:13:50.000,78,11149408,5445,0,1773918829,13165.808307669991,26668.77819723,53242.62076992001 2026-03-19,11:13:51.000,78,11149451,6324,0,1773918830,13165.828516599991,28974.865831079995,53242.62076992001 2026-03-19,11:13:52.000,78,11149434,5765,0,1773918831,13165.808307669991,30358.328084880006,53242.64871840001 2026-03-19,11:13:53.000,78,11149506,6084,0,1773918832,13165.841989219996,28974.710750219994,53242.62076992001 2026-03-19,11:13:54.000,78,11149482,5884,0,1773918833,13165.943033869997,32202.986718059998,53242.65570552 2026-03-19,11:13:55.000,78,11149416,5765,0,1773918834,13165.929561249992,27129.727857060003,53242.69762824001 2026-03-19,11:13:56.000,78,11149423,6124,0,1773918835,13165.996924350002,31280.467074960005,53242.683654 2026-03-19,11:13:57.000,78,11149486,5925,0,1773918836,13166.010396969992,28974.49222719,53242.69064112001 2026-03-19,11:13:58.000,78,11149428,6084,0,1773918837,13166.044078519997,29896.708757700006,53242.676666880005 2026-03-19,11:14:00.000,78,11149436,6045,0,1773918839,13166.050814829992,25284.766111289995,53242.63474416 2026-03-19,11:14:01.000,78,11149479,6205,0,1773918840,13166.077760070002,31741.381489139996,53242.71858960001 2026-03-19,11:14:02.000,78,11149515,6205,0,1773918841,13166.044078519997,28512.943391310007,53242.676666880005 2026-03-19,11:14:03.000,78,11149488,5165,0,1773918842,13166.104705309997,29435.350248329996,53242.64173128 2026-03-19,11:14:04.000,78,11149434,5884,0,1773918843,13166.104705309997,23900.81041839,53242.71858960001 2026-03-19,11:14:05.000,78,11149462,6324,0,1773918844,13166.091232689992,29896.321055549997,53242.76051232 2026-03-19,11:14:06.000,78,11149498,6005,0,1773918845,13166.151859479993,32202.281805060004,53242.73955096001 2026-03-19,11:14:07.000,78,11149386,4885,0,1773918846,13166.124914239997,28512.661426110004,53242.73256384 2026-03-19,11:14:08.000,78,11149370,5365,0,1773918847,13166.151859479993,26206.714774859996,53242.725576720004 2026-03-19,11:14:09.000,78,11149409,6124,0,1773918848,13166.151859479993,34969.375491779996,53242.725576720004 2026-03-19,11:14:11.000,78,11149517,5845,0,1773918850,13166.138386860002,31279.73396544,53242.80243504 2026-03-19,11:14:12.000,78,11149531,6205,0,1773918851,13166.138386860002,28512.55568916,53242.76051232 2026-03-19,11:14:13.000,78,11149317,5684,0,1773918852,13166.138386860002,26667.720827729994,53242.71160248 2026-03-19,11:14:14.000,78,11149338,6084,0,1773918853,13166.124914239997,30818.537586060003,53242.76749944001 2026-03-19,11:14:15.000,78,11149388,5845,0,1773918854,13166.091232689992,28051.345211520005,53242.73955096001 2026-03-19,11:14:16.000,78,11149448,5725,0,1773918855,13166.091232689992,30357.26366625,53242.73256384 2026-03-19,11:14:17.000,78,11149315,5684,0,1773918856,13166.017133280002,27590.226372570003,53242.77448656 2026-03-19,11:14:18.000,78,11149320,5925,0,1773918857,13165.983451729997,31279.73396544,53242.746538080006 2026-03-19,11:14:19.000,78,11149449,6284,0,1773918858,13165.936297560002,27590.198176050006,53242.7535252 2026-03-19,11:14:20.000,78,11149476,5725,0,1773918859,13165.943033869997,26206.637234430003,53242.78846080001 2026-03-19,11:14:22.000,78,11149466,5805,0,1773918861,13165.821780289996,28051.373408040003,53242.76749944001 2026-03-19,11:14:23.000,78,11149493,6445,0,1773918862,13165.801571359996,31741.02903264,53242.78147368 2026-03-19,11:14:24.000,78,11149415,6324,0,1773918863,13165.720735639996,34047.05322432,53242.73256384 2026-03-19,11:14:25.000,78,11149530,5965,0,1773918864,13165.65337254,32663.47818444,53242.7535252 2026-03-19,11:14:26.000,78,11149431,5645,0,1773918865,13165.62642729999,29896.264662510002,53242.746538080006 2026-03-19,11:14:27.000,78,11149439,6284,0,1773918866,13165.56580050999,27590.303912999996,53242.73955096001 2026-03-19,11:14:28.000,78,11149473,6365,0,1773918867,13165.47149217,31279.89609543,53242.73256384 2026-03-19,11:14:29.000,78,11149406,5965,0,1773918868,13165.47149217,32202.32409984,53242.683654 2026-03-19,11:14:30.000,78,11149472,5725,0,1773918869,13165.397392759995,30357.496287539994,53242.71160248 2026-03-19,11:14:31.000,78,11149453,6324,0,1773918870,13165.37044752,28973.963542440004,53242.77448656 2026-03-19,11:14:33.000,78,11149521,6525,0,1773918872,13165.242457629989,24361.915159080003,53242.69064112001 2026-03-19,11:14:34.000,78,11149449,6124,0,1773918873,13165.188567149999,27129.220319700005,53242.70461536 2026-03-19,11:14:35.000,78,11149441,6405,0,1773918874,13165.148149289998,25745.659378080003,53242.65570552 2026-03-19,11:14:36.000,78,11149498,5684,0,1773918875,13165.094258809993,23439.599940750006,53242.66967976001 2026-03-19,11:14:37.000,78,11149384,5845,0,1773918876,13165.080786189988,31741.233457409995,53242.65570552 2026-03-19,11:14:38.000,78,11149498,6045,0,1773918877,13165.020159399988,26668.087382490005,53242.627757040005 2026-03-19,11:14:39.000,78,11149454,5925,0,1773918878,13165.013423089993,27129.27671274,53242.57186008001 2026-03-19,11:14:40.000,78,11149422,6124,0,1773918879,13164.925851059998,30357.75710535,53242.60679568 2026-03-19,11:14:41.000,78,11149449,6245,0,1773918880,13164.912378439993,27590.621123849996,53242.5439116 2026-03-19,11:14:42.000,78,11149399,6645,0,1773918881,13164.905642129997,30357.820547519994,53242.57186008001 2026-03-19,11:14:44.000,78,11149432,6084,0,1773918883,13164.757443310002,25284.808406070006,53242.60679568 2026-03-19,11:14:45.000,78,11149389,6205,0,1773918884,13164.750706999992,28513.295847810004,53242.58583432 2026-03-19,11:14:46.000,78,11149341,6485,0,1773918885,13164.710289139992,28052.169959730003,53242.56487296 2026-03-19,11:14:47.000,78,11149435,6365,0,1773918886,13164.663134969996,25285.097420399994,53242.51596312 2026-03-19,11:14:48.000,78,11149400,5925,0,1773918887,13164.602508179996,25285.132666050005,53242.50198888001 2026-03-19,11:14:49.000,78,11149386,5765,0,1773918888,13164.589035559991,29897.188098540006,53242.57186008001 2026-03-19,11:14:50.000,78,11149282,5925,0,1773918889,13164.595771870001,24362.90203728,53242.51596312 2026-03-19,11:14:51.000,78,11149430,5725,0,1773918890,13164.51493615,30358.54660791,53242.48801464 2026-03-19,11:14:52.000,78,11149443,6365,0,1773918891,13164.541881389996,24362.979577709993,53242.49500176 2026-03-19,11:14:53.000,78,11149462,5765,0,1773918892,13164.528408769991,33125.89406331,53242.43211768001 2026-03-19,11:14:55.000,78,11149440,5965,0,1773918894,13164.501463529996,28052.740939259995,53242.44609192 2026-03-19,11:14:56.000,78,11149510,5925,0,1773918895,13164.49472722,34048.32206772,53242.44609192 2026-03-19,11:14:57.000,78,11149413,6284,0,1773918896,13164.47451829,26669.187046770006,53242.36224648001 2026-03-19,11:14:58.000,78,11149384,5925,0,1773918897,13164.49472722,35432.04513933,53242.36224648001 2026-03-19,11:14:59.000,78,11149419,6045,0,1773918898,13164.528408769991,29897.625144599995,53242.35525936001 2026-03-19,11:15:00.000,78,11149369,6445,0,1773918899,13164.589035559991,25285.612006890005,53242.292375280005 2026-03-19,11:15:01.000,78,11149409,6084,0,1773918900,13164.575562940001,28513.937318640004,53242.39718208 2026-03-19,11:15:02.000,78,11149429,6324,0,1773918901,13164.636189730001,29436.308930009996,53242.3692336 2026-03-19,11:15:03.000,78,11149377,6365,0,1773918902,13164.669871279992,28513.909122120007,53242.36224648001 2026-03-19,11:15:04.000,78,11149444,5845,0,1773918903,13164.723761759997,28975.13369802,53242.45307904001 2026-03-19,11:15:06.000,78,11149401,6365,0,1773918905,13164.791124859992,32664.634241759995,53242.32731088 2026-03-19,11:15:07.000,78,11149377,6485,0,1773918906,13164.858487960002,23440.600917210002,53242.34827224 2026-03-19,11:15:08.000,78,11149460,5965,0,1773918907,13164.912378439993,23440.530425909994,53242.38320784001 2026-03-19,11:15:09.000,78,11149521,6885,0,1773918908,13164.999950469988,31280.932317540006,53242.44609192 2026-03-19,11:15:10.000,78,11149448,5765,0,1773918909,13165.060577259988,26668.799344619998,53242.40416920001 2026-03-19,11:15:11.000,78,11149479,6124,0,1773918910,13165.100995119989,23901.564675300004,53242.411156320006 2026-03-19,11:15:12.000,78,11149479,6284,0,1773918911,13165.181830839989,31741.924272150005,53242.36224648001 2026-03-19,11:15:13.000,78,11149438,5725,0,1773918912,13165.202039769989,30358.363330530003,53242.36224648001 2026-03-19,11:15:14.000,78,11149405,6284,0,1773918913,13165.289611799999,29897.131705499996,53242.37622072 2026-03-19,11:15:15.000,78,11149500,5765,0,1773918914,13165.30308441999,28513.472076060003,53242.411156320006 2026-03-19,11:15:17.000,78,11149481,6565,0,1773918916,13165.40412906999,28974.696651959996,53242.44609192 2026-03-19,11:15:18.000,78,11149441,6405,0,1773918917,13165.458019549995,29897.11055811,53242.40416920001 2026-03-19,11:15:19.000,78,11149505,6405,0,1773918918,13165.518646339995,32664.26063787,53242.44609192 2026-03-19,11:15:20.000,78,11149534,5805,0,1773918919,13165.59274575,30819.52446426,53242.460066160005 2026-03-19,11:15:21.000,78,11149502,5845,0,1773918920,13165.58600943999,31280.706745379997,53242.508976000005 2026-03-19,11:15:22.000,78,11149424,5965,0,1773918921,13165.680317779996,28974.717799349994,53242.45307904001 2026-03-19,11:15:23.000,78,11149458,5884,0,1773918922,13165.6937904,31741.896075630008,53242.49500176 2026-03-19,11:15:24.000,78,11149554,5884,0,1773918923,13165.77462612,30819.53151339,53242.460066160005 2026-03-19,11:15:25.000,78,11149433,6045,0,1773918924,13165.828516599991,28974.682553699997,53242.5439116 2026-03-19,11:15:26.000,78,11149495,6324,0,1773918925,13165.875670770001,26207.4760809,53242.53692448 2026-03-19,11:15:28.000,78,11149430,5925,0,1773918927,13165.996924350002,30819.52446426,53242.5439116 2026-03-19,11:15:29.000,78,11149429,6365,0,1773918928,13166.044078519997,28513.52141997,53242.6137828 2026-03-19,11:15:30.000,78,11149420,6084,0,1773918929,13166.118177930002,28974.689602829996,53242.60679568 2026-03-19,11:15:31.000,78,11149383,6245,0,1773918930,13166.118177930002,32203.155897179997,53242.627757040005 2026-03-19,11:15:32.000,78,11149422,5884,0,1773918931,13166.178804720003,28974.731897610007,53242.683654 2026-03-19,11:15:33.000,78,11149382,5805,0,1773918932,13166.212486269993,25746.251505000007,53242.66269264 2026-03-19,11:15:34.000,78,11149424,5884,0,1773918933,13166.252904129993,30358.313986620007,53242.65570552 2026-03-19,11:15:35.000,78,11149405,6324,0,1773918934,13166.266376749998,30358.321035750007,53242.66269264 2026-03-19,11:15:36.000,78,11149447,6205,0,1773918935,13166.320267229989,28052.240451029997,53242.64173128 2026-03-19,11:15:37.000,78,11149410,6005,0,1773918936,13166.313530919993,29897.025968550006,53242.76051232 2026-03-19,11:15:39.000,78,11149421,6685,0,1773918938,13166.279849369988,28513.457977800004,53242.725576720004 2026-03-19,11:15:40.000,78,11149430,5884,0,1773918939,13166.333739849993,27591.037022520002,53242.64173128 2026-03-19,11:15:41.000,78,11149517,6405,0,1773918940,13166.286585679998,29435.695655699994,53242.73256384 2026-03-19,11:15:42.000,78,11149310,6165,0,1773918941,13166.273113059993,30358.208249670002,53242.69064112001 2026-03-19,11:15:43.000,78,11149231,6565,0,1773918942,13166.239431509988,28513.309946070003,53242.78147368 2026-03-19,11:15:44.000,78,11149484,5845,0,1773918943,13166.225958889998,30358.144807499993,53242.746538080006 2026-03-19,11:15:45.000,78,11149459,6445,0,1773918944,13166.178804720003,33586.54061055,53242.85833200001 2026-03-19,11:15:46.000,78,11149488,6124,0,1773918945,13166.131650549993,29896.835642039994,53242.85134488 2026-03-19,11:15:47.000,78,11149421,6324,0,1773918946,13166.145123169998,28513.218307379997,53242.83737064001 2026-03-19,11:15:48.000,78,11149421,6405,0,1773918947,13166.077760070002,29435.61811527,53242.844357760005 2026-03-19,11:15:50.000,78,11149477,6645,0,1773918949,13165.969979109992,30357.90513708,53242.893267600004 2026-03-19,11:15:51.000,78,11149439,6165,0,1773918950,13165.936297560002,32202.732949380006,53242.87230624 2026-03-19,11:15:52.000,78,11149415,6245,0,1773918951,13165.835252910001,26668.30590552,53242.87929336 2026-03-19,11:15:53.000,78,11149362,5845,0,1773918952,13165.75441719,28513.02093174,53242.83038352 2026-03-19,11:15:54.000,78,11149457,6245,0,1773918953,13165.680317779996,28051.824552360005,53242.844357760005 2026-03-19,11:15:55.000,78,11149408,5884,0,1773918954,13165.63316361,34969.911225660006,53242.76051232 2026-03-19,11:15:56.000,78,11149428,5725,0,1773918955,13165.619690989995,30357.785301869997,53242.80243504 2026-03-19,11:15:57.000,78,11149483,6165,0,1773918956,13165.52538264999,30357.869891430004,53242.844357760005 2026-03-19,11:15:58.000,78,11149428,5925,0,1773918957,13165.47149217,30819.087418199997,53242.81640928001 2026-03-19,11:15:59.000,78,11149404,6005,0,1773918958,13165.437810619995,28051.86684714,53242.78846080001 2026-03-19,11:16:01.000,78,11149490,5845,0,1773918960,13165.35023859,24823.492191480007,53242.746538080006 2026-03-19,11:16:02.000,78,11149431,6565,0,1773918961,13165.289611799999,32663.93637789,53242.77448656 2026-03-19,11:16:03.000,78,11149484,5725,0,1773918962,13165.26266655999,33125.16095379001,53242.71160248 2026-03-19,11:16:04.000,78,11149378,5965,0,1773918963,13165.222248699989,29896.744003350002,53242.69762824001 2026-03-19,11:16:05.000,78,11149530,5765,0,1773918964,13165.208776079999,32663.978672669997,53242.73256384 2026-03-19,11:16:06.000,78,11149492,5884,0,1773918965,13165.188567149999,26668.376396820007,53242.746538080006 2026-03-19,11:16:07.000,78,11149470,6205,0,1773918966,13165.208776079999,29435.653360919998,53242.676666880005 2026-03-19,11:16:08.000,78,11149482,6005,0,1773918967,13165.181830839989,29896.821543779995,53242.66967976001 2026-03-19,11:16:09.000,78,11149471,6365,0,1773918968,13165.127940359998,28513.288798680005,53242.60679568 2026-03-19,11:16:10.000,78,11149457,6005,0,1773918969,13165.168358219998,29896.856789430007,53242.64173128 2026-03-19,11:16:12.000,78,11149480,6084,0,1773918971,13165.242457629989,31280.565762779996,53242.62076992001 2026-03-19,11:16:13.000,78,11149406,6084,0,1773918972,13165.242457629989,28052.177008860002,53242.65570552 2026-03-19,11:16:14.000,78,11149452,5884,0,1773918973,13165.28287548999,31280.65740147,53242.58583432 2026-03-19,11:16:15.000,78,11149386,5765,0,1773918974,13165.28287548999,26668.62311637,53242.63474416 2026-03-19,11:16:16.000,78,11149501,6445,0,1773918975,13165.37044752,34509.13074495,53242.62076992001 2026-03-19,11:16:17.000,78,11149439,6284,0,1773918976,13165.35023859,30358.321035750007,53242.6137828 2026-03-19,11:16:18.000,78,11149477,6405,0,1773918977,13165.437810619995,27129.93228183,53242.66269264 2026-03-19,11:16:19.000,78,11149477,6324,0,1773918978,13165.478228479995,35892.677588310005,53242.64173128 2026-03-19,11:16:20.000,78,11149436,5645,0,1773918979,13165.4917011,27129.90408531,53242.60679568 2026-03-19,11:16:21.000,78,11149303,6405,0,1773918980,13165.57253682,25746.357241949998,53242.66967976001 2026-03-19,11:16:23.000,78,11149429,6565,0,1773918982,13165.59274575,29897.117607239998,53242.70461536 2026-03-19,11:16:24.000,78,11149294,5725,0,1773918983,13165.63316361,23901.508282259994,53242.65570552 2026-03-19,11:16:25.000,78,11149476,5765,0,1773918984,13165.68705408999,27591.149808600007,53242.683654 2026-03-19,11:16:26.000,78,11149425,6485,0,1773918985,13165.71399933,28974.738946740006,53242.6137828 2026-03-19,11:16:27.000,78,11149474,5845,0,1773918986,13165.727471949991,28513.52141997,53242.578847200006 2026-03-19,11:16:28.000,78,11149434,5684,0,1773918987,13165.808307669991,27129.953429219997,53242.627757040005 2026-03-19,11:16:29.000,78,11149425,6165,0,1773918988,13165.835252910001,24823.943335799995,53242.70461536 2026-03-19,11:16:30.000,78,11149484,5965,0,1773918989,13165.862198149996,26668.721804190005,53242.676666880005 2026-03-19,11:16:31.000,78,11149494,5845,0,1773918990,13165.862198149996,30358.321035750007,53242.6137828 2026-03-19,11:16:32.000,78,11149391,6324,0,1773918991,13165.882407079996,33586.72388793,53242.627757040005 2026-03-19,11:16:34.000,78,11149377,6324,0,1773918993,13165.902616009997,31280.65740147,53242.627757040005 2026-03-19,11:16:35.000,78,11149452,5965,0,1773918994,13165.936297560002,34047.87797253,53242.65570552 2026-03-19,11:16:36.000,78,11149465,6405,0,1773918995,13165.963242799997,31741.874928239995,53242.69064112001 2026-03-19,11:16:37.000,78,11149435,6205,0,1773918996,13165.936297560002,28052.261598419995,53242.725576720004 2026-03-19,11:16:38.000,78,11149461,6205,0,1773918997,13165.976715420002,29896.990722899995,53242.69064112001 2026-03-19,11:16:39.000,78,11149438,5925,0,1773918998,13165.983451729997,29897.004821159993,53242.725576720004 2026-03-19,11:16:40.000,78,11149444,5765,0,1773918999,13166.003660659997,28513.408633889994,53242.676666880005 2026-03-19,11:16:41.000,78,11149489,6045,0,1773919000,13166.044078519997,31741.733945639993,53242.70461536 2026-03-19,11:16:42.000,78,11149427,6084,0,1773919001,13166.017133280002,34970.186141729995,53242.63474416 2026-03-19,11:16:43.000,78,11149419,6284,0,1773919002,13165.943033869997,28513.253553029994,53242.71160248 2026-03-19,11:16:45.000,78,11149490,6084,0,1773919004,13166.023869589997,28052.03602626,53242.725576720004 2026-03-19,11:16:46.000,78,11149361,6284,0,1773919005,13165.996924350002,29896.842691169993,53242.76749944001 2026-03-19,11:16:47.000,78,11149450,5925,0,1773919006,13166.077760070002,26668.47508464,53242.78147368 2026-03-19,11:16:48.000,78,11149413,6284,0,1773919007,13166.044078519997,29896.779249,53242.76051232 2026-03-19,11:16:49.000,78,11149501,6565,0,1773919008,13165.990188039992,29896.694659440007,53242.76051232 2026-03-19,11:16:50.000,78,11149412,5925,0,1773919009,13166.037342210002,32663.978672669997,53242.66967976001 2026-03-19,11:16:51.000,78,11149452,5925,0,1773919010,13166.050814829992,29435.596967880003,53242.725576720004 2026-03-19,11:16:52.000,78,11149470,5205,0,1773919011,13166.064287449997,31741.473127830002,53242.70461536 2026-03-19,11:16:53.000,78,11149536,6005,0,1773919012,13166.057551140002,30357.876940560003,53242.746538080006 2026-03-19,11:16:54.000,78,11149471,6324,0,1773919013,13166.064287449997,26207.024936579997,53242.76051232 2026-03-19,11:16:56.000,78,11149480,6205,0,1773919015,13166.010396969992,28051.817503230006,53242.71858960001 2026-03-19,11:16:57.000,78,11149475,6365,0,1773919016,13166.037342210002,26668.200168569994,53242.71160248 2026-03-19,11:16:58.000,78,11149436,5645,0,1773919017,13166.003660659997,30819.016926900003,53242.76749944001 2026-03-19,11:16:59.000,78,11149493,6405,0,1773919018,13165.969979109992,33124.88603772,53242.76749944001 2026-03-19,11:17:00.000,78,11149453,6284,0,1773919019,13166.010396969992,30819.002828640005,53242.676666880005 2026-03-19,11:17:01.000,78,11149460,5205,0,1773919020,13165.963242799997,28051.747011929998,53242.70461536 2026-03-19,11:17:02.000,78,11149421,6645,0,1773919021,13165.969979109992,32202.514426349997,53242.725576720004 2026-03-19,11:17:03.000,78,11149417,6365,0,1773919022,13165.909352319992,29435.286806160002,53242.78846080001 2026-03-19,11:17:04.000,78,11149435,6405,0,1773919023,13165.949770179992,35891.96562618,53242.7535252 2026-03-19,11:17:05.000,78,11149494,5965,0,1773919024,13165.969979109992,28974.01288635,53242.676666880005 2026-03-19,11:17:07.000,78,11149426,6084,0,1773919026,13165.889143389992,26206.806413550003,53242.683654 2026-03-19,11:17:08.000,78,11149431,6205,0,1773919027,13165.868934459992,31279.938390209994,53242.795447920005 2026-03-19,11:17:09.000,78,11149457,6405,0,1773919028,13165.855461840001,28512.661426110004,53242.69762824001 2026-03-19,11:17:10.000,78,11149493,6324,0,1773919029,13165.875670770001,33124.667514689994,53242.71858960001 2026-03-19,11:17:11.000,78,11149479,6284,0,1773919030,13165.835252910001,33585.814550159994,53242.627757040005 2026-03-19,11:17:12.000,78,11149475,6205,0,1773919031,13165.835252910001,29896.151876429998,53242.64871840001 2026-03-19,11:17:13.000,78,11149502,5805,0,1773919032,13165.828516599991,32663.351300099996,53242.63474416 2026-03-19,11:17:14.000,78,11149448,5805,0,1773919033,13165.828516599991,27128.903108850005,53242.60679568 2026-03-19,11:17:15.000,78,11149446,6005,0,1773919034,13165.75441719,27129.001796669996,53242.65570552 2026-03-19,11:17:16.000,78,11149392,5925,0,1773919035,13165.801571359996,24822.92121195,53242.676666880005 2026-03-19,11:17:18.000,78,11149271,6485,0,1773919037,13165.747680879991,23439.32502468,53242.60679568 2026-03-19,11:17:19.000,78,11149327,6405,0,1773919038,13165.740944569996,29434.885005749995,53242.64871840001 2026-03-19,11:17:20.000,78,11149368,6005,0,1773919039,13165.761153499996,30818.445947369997,53242.69064112001 2026-03-19,11:17:21.000,78,11149518,5925,0,1773919040,13165.761153499996,25745.35626549,53242.71160248 2026-03-19,11:17:22.000,78,11149429,6405,0,1773919041,13165.700526709996,26667.763122510005,53242.71160248 2026-03-19,11:17:23.000,78,11149468,5645,0,1773919042,13165.73420826,28973.752068539994,53242.60679568 2026-03-19,11:17:24.000,78,11149427,6324,0,1773919043,13165.67358147,28973.68862637,53242.69762824001 2026-03-19,11:17:25.000,78,11149495,6405,0,1773919044,13165.707263019991,33124.512433829994,53242.73256384 2026-03-19,11:17:26.000,78,11149414,5965,0,1773919045,13165.68705408999,31740.923295689994,53242.64173128 2026-03-19,11:17:27.000,78,11149551,6205,0,1773919046,13165.6937904,31279.73396544,53242.683654 2026-03-19,11:17:29.000,78,11149465,6565,0,1773919048,13165.75441719,30818.58692997,53242.66967976001 2026-03-19,11:17:30.000,78,11149252,5925,0,1773919049,13165.67358147,28973.787314190005,53242.62076992001 2026-03-19,11:17:31.000,78,11149320,5805,0,1773919050,13165.660108849996,27590.325060389994,53242.66967976001 2026-03-19,11:17:32.000,78,11149300,5925,0,1773919051,13165.68705408999,31279.89609543,53242.63474416 2026-03-19,11:17:33.000,78,11149335,6165,0,1773919052,13165.66684515999,30818.7349617,53242.64871840001 2026-03-19,11:17:34.000,78,11149310,5884,0,1773919053,13165.63316361,27590.310962129995,53242.676666880005 2026-03-19,11:17:35.000,78,11149258,5925,0,1773919054,13165.619690989995,33124.709809470005,53242.6137828 2026-03-19,11:17:36.000,78,11149501,6365,0,1773919055,13165.60621836999,29896.29990816,53242.66269264 2026-03-19,11:17:37.000,78,11149424,5805,0,1773919056,13165.60621836999,31279.952488470008,53242.676666880005 2026-03-19,11:17:38.000,78,11149442,5884,0,1773919057,13165.60621836999,28512.823556100004,53242.6137828 2026-03-19,11:17:40.000,78,11149443,6485,0,1773919059,13165.58600943999,25745.652328950004,53242.70461536 2026-03-19,11:17:41.000,78,11149438,6084,0,1773919060,13165.4917011,30357.552680580004,53242.59282144 2026-03-19,11:17:42.000,78,11149497,6284,0,1773919061,13165.53211896,28974.034033739998,53242.69064112001 2026-03-19,11:17:43.000,78,11149441,6284,0,1773919062,13165.498437409995,28974.062230259995,53242.66967976001 2026-03-19,11:17:44.000,78,11149454,5845,0,1773919063,13165.47149217,29896.419743370003,53242.64173128 2026-03-19,11:17:45.000,78,11149473,6324,0,1773919064,13165.44454692999,30357.728908830002,53242.53692448 2026-03-19,11:17:46.000,78,11149487,6324,0,1773919065,13165.46475585999,34047.24355083,53242.557885840004 2026-03-19,11:17:47.000,78,11149452,5725,0,1773919066,13165.41086538,23900.838614909997,53242.59282144 2026-03-19,11:17:48.000,78,11149484,5884,0,1773919067,13165.39065645,22978.50929832,53242.63474416 2026-03-19,11:17:49.000,78,11149476,5845,0,1773919068,13165.38392013999,29435.279757030003,53242.627757040005 2026-03-19,11:17:51.000,78,11149524,6124,0,1773919070,13165.377183829994,34508.49632325,53242.63474416 2026-03-19,11:17:52.000,78,11149570,5884,0,1773919071,13165.377183829994,32202.514426349997,53242.51596312 2026-03-19,11:17:53.000,78,11149473,6284,0,1773919072,13165.35023859,31741.240506539994,53242.557885840004 2026-03-19,11:17:54.000,78,11149510,5884,0,1773919073,13165.37044752,30357.778252739998,53242.557885840004 2026-03-19,11:17:55.000,78,11149528,5845,0,1773919074,13165.34350227999,32663.746051380003,53242.508976000005 2026-03-19,11:17:56.000,78,11149430,5085,0,1773919075,13165.309820729999,31280.128716720006,53242.51596312 2026-03-19,11:17:57.000,78,11149471,6365,0,1773919076,13165.316557039994,32202.48622983,53242.59980856001 2026-03-19,11:17:58.000,78,11149513,6205,0,1773919077,13165.336765969994,30818.946435599995,53242.51596312 2026-03-19,11:17:59.000,78,11149393,5684,0,1773919078,13165.316557039994,30818.946435599995,53242.46705328 2026-03-19,11:18:00.000,78,11149471,5485,0,1773919079,13165.34350227999,30818.960533859994,53242.460066160005 2026-03-19,11:18:02.000,78,11149460,5884,0,1773919081,13165.309820729999,31741.416734790007,53242.49500176 2026-03-19,11:18:03.000,78,11149435,6445,0,1773919082,13165.316557039994,34508.58796194001,53242.51596312 2026-03-19,11:18:04.000,78,11149439,5405,0,1773919083,13165.30308441999,31280.304944970005,53242.46705328 2026-03-19,11:18:05.000,78,11149478,5085,0,1773919084,13165.336765969994,32202.577868520006,53242.49500176 2026-03-19,11:18:06.000,78,11149449,6245,0,1773919085,13165.397392759995,27590.642271239994,53242.48801464 2026-03-19,11:18:07.000,78,11149399,6205,0,1773919086,13165.39065645,28051.87389627,53242.4391048 2026-03-19,11:18:08.000,78,11149452,6005,0,1773919087,13165.43107431,28051.937338439995,53242.44609192 2026-03-19,11:18:09.000,78,11149385,5525,0,1773919088,13165.47149217,32202.613114170003,53242.4740404 2026-03-19,11:18:10.000,78,11149487,5805,0,1773919089,13165.47149217,28513.161914340002,53242.39718208 2026-03-19,11:18:11.000,78,11149464,5805,0,1773919090,13165.47149217,33125.08341336,53242.50198888001 2026-03-19,11:18:13.000,78,11149392,5965,0,1773919092,13165.498437409995,32663.879984850006,53242.44609192 2026-03-19,11:18:14.000,78,11149457,6245,0,1773919093,13165.559064199995,27129.60802185,53242.40416920001 2026-03-19,11:18:15.000,78,11149393,6365,0,1773919094,13165.56580050999,30819.179056890003,53242.30634952 2026-03-19,11:18:16.000,78,11149428,6124,0,1773919095,13165.57253682,32202.78934242,53242.42513056 2026-03-19,11:18:17.000,78,11149478,6084,0,1773919096,13165.58600943999,32663.92932876,53242.4391048 2026-03-19,11:18:18.000,78,11149538,5285,0,1773919097,13165.60621836999,31280.452976700006,53242.460066160005 2026-03-19,11:18:19.000,78,11149527,5565,0,1773919098,13165.61295468,26207.215263089995,53242.43211768001 2026-03-19,11:18:20.000,78,11149490,6284,0,1773919099,13165.619690989995,27590.797352099995,53242.44609192 2026-03-19,11:18:21.000,78,11149389,6405,0,1773919100,13165.61295468,29896.821543779995,53242.48102752001 2026-03-19,11:18:22.000,78,11149535,5925,0,1773919101,13165.64663622999,29896.75105248,53242.37622072 2026-03-19,11:18:24.000,78,11149463,6605,0,1773919103,13165.58600943999,27129.678513150007,53242.460066160005 2026-03-19,11:18:25.000,78,11149436,6124,0,1773919104,13165.59274575,26668.43983899,53242.37622072 2026-03-19,11:18:26.000,78,11149480,6005,0,1773919105,13165.559064199995,25284.85774998,53242.46705328 2026-03-19,11:18:27.000,78,11149515,6445,0,1773919106,13165.55232789,26668.355249429995,53242.50198888001 2026-03-19,11:18:28.000,78,11149361,6805,0,1773919107,13165.48496478999,32202.64835982,53242.50198888001 2026-03-19,11:18:29.000,78,11149427,5325,0,1773919108,13165.53211896,29896.779249,53242.39718208 2026-03-19,11:18:30.000,78,11149542,5285,0,1773919109,13165.498437409995,35431.156948949996,53242.45307904001 2026-03-19,11:18:31.000,78,11149383,5765,0,1773919110,13165.458019549995,31280.396583659996,53242.41814344 2026-03-19,11:18:32.000,78,11149388,5165,0,1773919111,13165.437810619995,32664.042114840006,53242.460066160005 2026-03-19,11:18:33.000,78,11149466,5365,0,1773919112,13165.437810619995,30819.179056890003,53242.411156320006 2026-03-19,11:18:35.000,78,11149460,6084,0,1773919114,13165.32329334999,29435.64631179,53242.43211768001 2026-03-19,11:18:36.000,78,11149403,6445,0,1773919115,13165.336765969994,25284.815455200005,53242.45307904001 2026-03-19,11:18:37.000,78,11149476,6084,0,1773919116,13165.30308441999,29435.575820490005,53242.46705328 2026-03-19,11:18:38.000,78,11149451,6365,0,1773919117,13165.289611799999,28513.147816080003,53242.37622072 2026-03-19,11:18:39.000,78,11149484,5684,0,1773919118,13165.249193939999,29435.533525709994,53242.4391048 2026-03-19,11:18:40.000,78,11149534,6165,0,1773919119,13165.28287548999,25745.877901109998,53242.41814344 2026-03-19,11:18:41.000,78,11149439,6045,0,1773919120,13165.26266655999,25284.744963899997,53242.48801464 2026-03-19,11:18:42.000,78,11149406,6005,0,1773919121,13165.249193939999,25284.70266912,53242.43211768001 2026-03-19,11:18:43.000,78,11149435,6165,0,1773919122,13165.269402869999,25284.660374340005,53242.40416920001 2026-03-19,11:18:44.000,78,11149496,5925,0,1773919123,13165.255930249994,27590.677516890006,53242.43211768001 2026-03-19,11:18:46.000,78,11149418,6005,0,1773919125,13165.195303459994,30819.129712979993,53242.48102752001 2026-03-19,11:18:47.000,78,11149409,6205,0,1773919126,13165.195303459994,26668.376396820007,53242.4391048 2026-03-19,11:18:48.000,78,11149430,6005,0,1773919127,13165.222248699989,28051.993731480004,53242.49500176 2026-03-19,11:18:49.000,78,11149471,6324,0,1773919128,13165.141412979989,32663.872935720006,53242.43211768001 2026-03-19,11:18:50.000,78,11149459,6045,0,1773919129,13165.141412979989,32202.711801989994,53242.41814344 2026-03-19,11:18:51.000,78,11149494,5925,0,1773919130,13165.168358219998,29435.568771360005,53242.34827224 2026-03-19,11:18:52.000,78,11149464,5884,0,1773919131,13165.067313569998,28974.400588499993,53242.3692336 2026-03-19,11:18:53.000,78,11149444,5725,0,1773919132,13165.053840949993,26207.229361350008,53242.38320784001 2026-03-19,11:18:54.000,78,11149448,5725,0,1773919133,13165.067313569998,31280.403632789996,53242.33429800001 2026-03-19,11:18:55.000,78,11149429,6205,0,1773919134,13165.114467739993,27590.846696010005,53242.35525936001 2026-03-19,11:18:57.000,78,11149415,6565,0,1773919136,13165.080786189988,28974.49222719,53242.46705328 2026-03-19,11:18:58.000,78,11149448,5925,0,1773919137,13164.999950469988,31741.712798249995,53242.30634952 2026-03-19,11:18:59.000,78,11149391,6405,0,1773919138,13165.020159399988,30358.144807499993,53242.390194960004 2026-03-19,11:19:00.000,78,11149408,5884,0,1773919139,13165.040368329988,28974.612062400003,53242.38320784001 2026-03-19,11:19:01.000,78,11149393,6485,0,1773919140,13165.040368329988,33586.66749489,53242.39718208 2026-03-19,11:19:02.000,78,11149489,6365,0,1773919141,13165.033632019993,30819.594955559995,53242.34827224 2026-03-19,11:19:03.000,78,11149439,6365,0,1773919142,13165.026895709998,29897.166951150008,53242.31333664001 2026-03-19,11:19:04.000,78,11149413,6324,0,1773919143,13165.047104639998,27591.156857730006,53242.42513056 2026-03-19,11:19:05.000,78,11149398,5965,0,1773919144,13165.067313569998,33125.58390159,53242.33429800001 2026-03-19,11:19:06.000,78,11149475,6365,0,1773919145,13165.040368329988,30358.426772699997,53242.2993624 2026-03-19,11:19:08.000,78,11149468,6084,0,1773919147,13165.087522499998,28974.936322380003,53242.30634952 2026-03-19,11:19:09.000,78,11149355,6324,0,1773919148,13165.175094529994,28975.013862809996,53242.31333664001 2026-03-19,11:19:10.000,78,11149420,5725,0,1773919149,13165.161621909989,35431.77727239,53242.2993624 2026-03-19,11:19:11.000,78,11149425,6525,0,1773919150,13165.175094529994,30358.574804429998,53242.292375280005 2026-03-19,11:19:12.000,78,11149414,6045,0,1773919151,13165.181830839989,29897.371375920004,53242.2294912 2026-03-19,11:19:13.000,78,11149412,6245,0,1773919152,13165.188567149999,34970.69367909001,53242.31333664001 2026-03-19,11:19:14.000,78,11149453,6565,0,1773919153,13165.276139179994,28513.796336040003,53242.32032376 2026-03-19,11:19:15.000,78,11149393,6245,0,1773919154,13165.316557039994,29897.42776896,53242.292375280005 2026-03-19,11:19:16.000,78,11149473,6284,0,1773919155,13165.276139179994,30819.86987163,53242.31333664001 2026-03-19,11:19:17.000,78,11149455,6565,0,1773919156,13165.296348109994,28052.628153180005,53242.32731088 2026-03-19,11:19:19.000,78,11149415,6565,0,1773919158,13165.336765969994,29436.203193060006,53242.27141392 2026-03-19,11:19:20.000,78,11149543,6324,0,1773919159,13165.377183829994,34509.363366239995,53242.30634952 2026-03-19,11:19:21.000,78,11149466,5805,0,1773919160,13165.356974899994,30819.792331200006,53242.292375280005 2026-03-19,11:19:22.000,78,11149441,6405,0,1773919161,13165.377183829994,33125.72488419,53242.28538816001 2026-03-19,11:19:23.000,78,11149494,5805,0,1773919162,13165.38392013999,30819.672495990002,53242.292375280005 2026-03-19,11:19:24.000,78,11149442,6084,0,1773919163,13165.458019549995,30358.476116610007,53242.32731088 2026-03-19,11:19:25.000,78,11149447,6445,0,1773919164,13165.397392759995,28513.598960400006,53242.173594240005 2026-03-19,11:19:26.000,78,11149460,5965,0,1773919165,13165.437810619995,33586.773231839994,53242.31333664001 2026-03-19,11:19:27.000,78,11149519,6245,0,1773919166,13165.42433799999,31741.945419540003,53242.390194960004 2026-03-19,11:19:28.000,78,11149437,6485,0,1773919167,13165.437810619995,30819.510366000002,53242.38320784001 2026-03-19,11:19:30.000,78,11149454,5645,0,1773919169,13165.40412906999,27591.015875130004,53242.32731088 2026-03-19,11:19:31.000,78,11149497,6405,0,1773919170,13165.46475585999,29896.997772029994,53242.35525936001 2026-03-19,11:19:32.000,78,11149517,6445,0,1773919171,13165.47149217,33586.611101849994,53242.31333664001 2026-03-19,11:19:33.000,78,11149469,6205,0,1773919172,13165.4917011,28513.366339109998,53242.40416920001 2026-03-19,11:19:34.000,78,11149481,6205,0,1773919173,13165.46475585999,28513.281749550006,53242.31333664001 2026-03-19,11:19:35.000,78,11149427,6245,0,1773919174,13165.53211896,28513.316995200003,53242.36224648001 2026-03-19,11:19:36.000,78,11149385,6205,0,1773919175,13165.51191003,35431.333177199995,53242.34827224 2026-03-19,11:19:37.000,78,11149385,6405,0,1773919176,13165.54559157999,29435.674508309996,53242.32032376 2026-03-19,11:19:38.000,78,11149423,6485,0,1773919177,13165.57253682,30358.06021794,53242.34827224 2026-03-19,11:19:39.000,78,11149457,6245,0,1773919178,13165.56580050999,27590.853745140004,53242.390194960004 2026-03-19,11:19:41.000,78,11149475,6525,0,1773919180,13165.55232789,26668.517379419995,53242.39718208 2026-03-19,11:19:42.000,78,11149487,6205,0,1773919181,13165.61295468,34508.82763236,53242.38320784001 2026-03-19,11:19:43.000,78,11149464,6005,0,1773919182,13165.619690989995,26207.271656130004,53242.34827224 2026-03-19,11:19:44.000,78,11149453,6525,0,1773919183,13165.660108849996,28052.05717365,53242.411156320006 2026-03-19,11:19:45.000,78,11149483,6284,0,1773919184,13165.660108849996,30819.404629049997,53242.32731088 2026-03-19,11:19:46.000,78,11149446,5884,0,1773919185,13165.66684515999,28052.106517559994,53242.31333664001 2026-03-19,11:19:47.000,78,11149445,6365,0,1773919186,13165.700526709996,28974.520423709997,53242.32032376 2026-03-19,11:19:48.000,78,11149472,6005,0,1773919187,13165.73420826,26207.32100004,53242.341285120005 2026-03-19,11:19:49.000,78,11149493,6284,0,1773919188,13165.727471949991,32664.09850788,53242.341285120005 2026-03-19,11:19:50.000,78,11149398,5965,0,1773919189,13165.75441719,30358.0743162,53242.37622072 2026-03-19,11:19:52.000,78,11149488,6205,0,1773919191,13165.801571359996,30819.305941230006,53242.30634952 2026-03-19,11:19:53.000,78,11149411,6365,0,1773919192,13165.828516599991,31280.403632789996,53242.39718208 2026-03-19,11:19:54.000,78,11149440,5925,0,1773919193,13165.889143389992,27590.853745140004,53242.34827224 2026-03-19,11:19:55.000,78,11149444,6084,0,1773919194,13165.889143389992,33586.42077534,53242.411156320006 2026-03-19,11:19:56.000,78,11149423,6565,0,1773919195,13165.929561249992,29896.76515074,53242.35525936001 2026-03-19,11:19:57.000,78,11149470,5765,0,1773919196,13165.956506490002,34047.49731951,53242.32731088 2026-03-19,11:19:58.000,78,11149467,6245,0,1773919197,13165.936297560002,31741.473127830002,53242.32731088 2026-03-19,11:19:59.000,78,11149493,6324,0,1773919198,13165.963242799997,28051.789306709994,53242.35525936001 2026-03-19,11:20:00.000,78,11149401,6324,0,1773919199,13166.017133280002,28512.971587830005,53242.34827224 2026-03-19,11:20:01.000,78,11149449,6284,0,1773919200,13166.050814829992,27129.354253170008,53242.35525936001 2026-03-19,11:20:03.000,78,11149410,6084,0,1773919202,13166.057551140002,31279.994783250004,53242.44609192 2026-03-19,11:20:04.000,78,11149430,5645,0,1773919203,13166.064287449997,38197.862933519995,53242.411156320006 2026-03-19,11:20:05.000,78,11149439,6445,0,1773919204,13166.077760070002,30818.756109089998,53242.42513056 2026-03-19,11:20:06.000,78,11149430,5884,0,1773919205,13166.145123169998,32663.428840530003,53242.48102752001 2026-03-19,11:20:07.000,78,11149463,6324,0,1773919206,13166.124914239997,29896.180072949996,53242.38320784001 2026-03-19,11:20:08.000,78,11149394,6005,0,1773919207,13166.111441619993,33585.67356756001,53242.45307904001 2026-03-19,11:20:09.000,78,11149491,6124,0,1773919208,13166.091232689992,28973.716822889997,53242.38320784001 2026-03-19,11:20:10.000,78,11149436,5845,0,1773919209,13166.097969000002,28973.660429850002,53242.42513056 2026-03-19,11:20:11.000,78,11149424,5925,0,1773919210,13166.077760070002,34969.107624840006,53242.45307904001 2026-03-19,11:20:12.000,78,11149489,6324,0,1773919211,13166.037342210002,31279.55068806,53242.45307904001 2026-03-19,11:20:14.000,78,11149458,6045,0,1773919213,13165.976715420002,27590.064242580003,53242.44609192 2026-03-19,11:20:15.000,78,11149458,5884,0,1773919214,13165.922824939997,28512.36536265,53242.50198888001 2026-03-19,11:20:16.000,78,11149498,5805,0,1773919215,13165.895879700001,32663.16097359,53242.44609192 2026-03-19,11:20:17.000,78,11149417,6284,0,1773919216,13165.841989219996,28973.582889419995,53242.4391048 2026-03-19,11:20:18.000,78,11149482,5805,0,1773919217,13165.794835050001,28512.344215260004,53242.46705328 2026-03-19,11:20:19.000,78,11149576,6005,0,1773919218,13165.761153499996,31279.592982839997,53242.411156320006 2026-03-19,11:20:20.000,78,11149474,6165,0,1773919219,13165.73420826,32201.9857416,53242.5439116 2026-03-19,11:20:21.000,78,11149526,6005,0,1773919220,13165.65337254,28973.70272463,53242.4391048 2026-03-19,11:20:22.000,78,11149451,6284,0,1773919221,13165.61295468,26667.67148382,53242.4391048 2026-03-19,11:20:23.000,78,11149326,5925,0,1773919222,13165.57253682,32202.063282029994,53242.37622072 2026-03-19,11:20:25.000,78,11149486,6165,0,1773919224,13165.4917011,30818.42479998,53242.42513056 2026-03-19,11:20:26.000,78,11149406,6084,0,1773919225,13165.37044752,23900.64123927,53242.46705328 2026-03-19,11:20:27.000,78,11149441,6205,0,1773919226,13165.36371120999,30357.411697980002,53242.48102752001 2026-03-19,11:20:28.000,78,11149436,5805,0,1773919227,13165.33002966,29435.061233999993,53242.49500176 2026-03-19,11:20:29.000,78,11149427,6205,0,1773919228,13165.309820729999,27129.11458275,53242.45307904001 2026-03-19,11:20:30.000,78,11149462,5765,0,1773919229,13165.28287548999,32663.506380959996,53242.38320784001 2026-03-19,11:20:31.000,78,11149479,6365,0,1773919230,13165.202039769989,34508.291898480005,53242.39718208 2026-03-19,11:20:32.000,78,11149434,5884,0,1773919231,13165.154885599994,30357.60202449,53242.31333664001 2026-03-19,11:20:33.000,78,11149406,5725,0,1773919232,13165.107731429998,28512.823556100004,53242.38320784001 2026-03-19,11:20:34.000,78,11149465,6405,0,1773919233,13165.087522499998,27129.26261448,53242.42513056 2026-03-19,11:20:47.000,78,11149453,6045,0,1773919246,13164.845015339997,32663.93637789,53242.18058136 2026-03-19,11:20:48.000,78,11149472,5925,0,1773919247,13164.892169509993,34508.75009193001,53242.15962 2026-03-19,11:20:49.000,78,11149473,6365,0,1773919248,13164.878696890002,31280.410681919995,53242.16660712001 2026-03-19,11:20:50.000,78,11149520,5925,0,1773919249,13164.885433199997,33586.47011925001,53242.16660712001 2026-03-19,11:20:51.000,78,11149448,5845,0,1773919250,13164.885433199997,26668.545575940007,53242.13865864 2026-03-19,11:20:52.000,78,11149454,5845,0,1773919251,13164.858487960002,26207.3350983,53242.15962 2026-03-19,11:20:53.000,78,11149448,5845,0,1773919252,13164.831542719992,32664.176048309993,53242.13167152 2026-03-19,11:20:54.000,78,11149511,6324,0,1773919253,13164.831542719992,28513.373388239997,53242.06878744001 2026-03-19,11:20:55.000,78,11149427,6245,0,1773919254,13164.858487960002,27590.966531219994,53242.09673592001 2026-03-19,11:20:56.000,78,11149430,5805,0,1773919255,13164.858487960002,27129.812446619995,53241.97795488001 2026-03-19,11:21:09.000,78,11149467,6565,0,1773919268,13165.067313569998,28974.781241520002,53242.06878744001 2026-03-19,11:21:10.000,78,11149443,6165,0,1773919269,13165.060577259988,34048.054200779996,53242.04083896 2026-03-19,11:21:11.000,78,11149560,5845,0,1773919270,13165.148149289998,28052.444875800007,53242.005903360005 2026-03-19,11:21:12.000,78,11149470,5884,0,1773919271,13165.175094529994,27591.156857730006,53241.97795488001 2026-03-19,11:21:13.000,78,11149399,6445,0,1773919272,13165.202039769989,30358.39857618,53242.04083896 2026-03-19,11:21:14.000,78,11149439,6485,0,1773919273,13165.202039769989,26207.539523069994,53242.02686472001 2026-03-19,11:21:15.000,78,11149500,5805,0,1773919274,13165.181830839989,28513.535518229997,53241.97096776 2026-03-19,11:21:16.000,78,11149472,5965,0,1773919275,13165.181830839989,25746.279701520005,53242.075774560006 2026-03-19,11:21:17.000,78,11149371,6324,0,1773919276,13165.202039769989,28974.703701089995,53242.054813200004 2026-03-19,11:21:18.000,78,11149449,6284,0,1773919277,13165.228985009999,25746.230357609995,53242.03385184 2026-03-19,11:21:20.000,78,11149475,6365,0,1773919279,13165.242457629989,32202.94442328,53242.10372304 2026-03-19,11:21:21.000,78,11149462,6084,0,1773919280,13165.208776079999,29435.77319613,53242.06180032 2026-03-19,11:21:22.000,78,11149484,5884,0,1773919281,13165.195303459994,29896.990722899995,53242.005903360005 2026-03-19,11:21:23.000,78,11149470,6045,0,1773919282,13165.195303459994,30819.37643253,53242.075774560006 2026-03-19,11:21:24.000,78,11149391,6445,0,1773919283,13165.168358219998,27590.959482089995,53242.0897488 2026-03-19,11:21:25.000,78,11149440,6084,0,1773919284,13165.141412979989,29435.716803090007,53242.15962 2026-03-19,11:21:26.000,78,11149470,5765,0,1773919285,13165.175094529994,28513.34519172,53242.11071016 2026-03-19,11:21:27.000,78,11149431,6205,0,1773919286,13165.141412979989,28974.48517806,53242.01289048 2026-03-19,11:21:28.000,78,11149422,6084,0,1773919287,13165.148149289998,28052.113566689994,53242.04083896 2026-03-19,11:21:29.000,78,11149470,5884,0,1773919288,13165.114467739993,28974.548620229994,53242.09673592001 2026-03-19,11:21:31.000,78,11149441,6205,0,1773919290,13165.100995119989,28052.177008860002,53242.09673592001 2026-03-19,11:21:32.000,78,11149453,6365,0,1773919291,13165.053840949993,30819.418727309996,53242.03385184 2026-03-19,11:21:33.000,78,11149456,5884,0,1773919292,13165.033632019993,29435.79434352,53242.054813200004 2026-03-19,11:21:34.000,78,11149440,5684,0,1773919293,13165.013423089993,34047.800432100004,53242.03385184 2026-03-19,11:21:35.000,78,11149458,5805,0,1773919294,13164.993214159993,31741.846731719997,53242.01987760001 2026-03-19,11:21:36.000,78,11149370,5725,0,1773919295,13165.006686779998,30819.404629049997,53242.03385184 2026-03-19,11:21:37.000,78,11149449,6124,0,1773919296,13164.986477849998,32664.28178526,53242.01987760001 2026-03-19,11:21:38.000,78,11149503,6485,0,1773919297,13164.898905820002,28974.626160660002,53242.03385184 2026-03-19,11:21:39.000,78,11149437,6124,0,1773919298,13164.925851059998,26207.4760809,53242.054813200004 2026-03-19,11:21:40.000,78,11149358,5725,0,1773919299,13164.892169509993,32664.324080039994,53242.054813200004 2026-03-19,11:21:42.000,78,11149408,6005,0,1773919301,13164.865224269997,29897.188098540006,53242.04083896 2026-03-19,11:21:43.000,78,11149450,6045,0,1773919302,13164.845015339997,30819.54561165,53241.908083680006 2026-03-19,11:21:44.000,78,11149450,5445,0,1773919303,13164.811333789992,30358.285790099995,53242.02686472001 2026-03-19,11:21:45.000,78,11149403,6245,0,1773919304,13164.824806409997,30819.53856252,53241.956993520005 2026-03-19,11:21:46.000,78,11149416,5884,0,1773919305,13164.811333789992,25746.293799780004,53241.984942 2026-03-19,11:21:47.000,78,11149424,5884,0,1773919306,13164.743970689997,30358.39152705,53242.01987760001 2026-03-19,11:21:48.000,78,11149298,5805,0,1773919307,13164.764179619997,30358.39152705,53242.03385184 2026-03-19,11:21:49.000,78,11149372,5165,0,1773919308,13164.750706999992,25285.160862570003,53242.01987760001 2026-03-19,11:21:50.000,78,11149412,5884,0,1773919309,13164.710289139992,27129.974576609995,53241.93603216 2026-03-19,11:21:51.000,78,11149434,5765,0,1773919310,13164.737234380002,31280.812482330002,53241.99192912 2026-03-19,11:21:53.000,78,11149441,6565,0,1773919312,13164.683343899997,30819.672495990002,53241.92205792 2026-03-19,11:21:54.000,78,11149400,5805,0,1773919313,13164.669871279992,32203.27573239,53241.908083680006 2026-03-19,11:21:55.000,78,11149462,6045,0,1773919314,13164.663134969996,30819.69364338,53241.97795488001 2026-03-19,11:21:56.000,78,11149434,6045,0,1773919315,13164.669871279992,32203.26868326,53242.01987760001 2026-03-19,11:21:57.000,78,11149493,6324,0,1773919316,13164.663134969996,31280.960514060003,53241.94301928 2026-03-19,11:21:58.000,78,11149441,6284,0,1773919317,13164.676607590001,29897.350228530006,53241.8451996 2026-03-19,11:21:59.000,78,11149382,6165,0,1773919318,13164.629453419991,26668.883934180005,53241.89410944 2026-03-19,11:22:00.000,78,11149451,6324,0,1773919319,13164.615980800001,24362.972528579994,53241.93603216 2026-03-19,11:22:01.000,78,11149545,6405,0,1773919320,13164.636189730001,36354.247571579996,53241.92205792 2026-03-19,11:22:02.000,78,11149458,5925,0,1773919321,13164.622717109996,27591.38947902,53241.9150708 2026-03-19,11:22:04.000,78,11149461,6565,0,1773919323,13164.602508179996,29897.350228530006,53241.89410944 2026-03-19,11:22:05.000,78,11149429,6525,0,1773919324,13164.575562940001,25746.50527368,53241.908083680006 2026-03-19,11:22:06.000,78,11149443,6365,0,1773919325,13164.568826629991,26668.905081570003,53241.9150708 2026-03-19,11:22:07.000,78,11149463,6485,0,1773919326,13164.615980800001,27130.179001380006,53241.86616096 2026-03-19,11:22:08.000,78,11149415,6205,0,1773919327,13164.602508179996,29436.231389580003,53241.86616096 2026-03-19,11:22:09.000,78,11149433,6324,0,1773919328,13164.629453419991,32664.662438280007,53241.86616096 2026-03-19,11:22:10.000,78,11149479,6124,0,1773919329,13164.615980800001,24363.08531466,53241.85218672001 2026-03-19,11:22:11.000,78,11149470,6084,0,1773919330,13164.622717109996,30358.751032679997,53241.81026400001 2026-03-19,11:22:12.000,78,11149478,5925,0,1773919331,13164.669871279992,28975.211238450007,53241.87314808 2026-03-19,11:22:13.000,78,11149464,5884,0,1773919332,13164.656398660001,29897.625144599995,53241.88013520001 2026-03-19,11:22:15.000,78,11149417,6445,0,1773919334,13164.649662349992,30820.046099879997,53241.838212480005 2026-03-19,11:22:16.000,78,11149478,5925,0,1773919335,13164.737234380002,28514.043055589995,53241.78231552001 2026-03-19,11:22:17.000,78,11149519,6245,0,1773919336,13164.710289139992,29436.407617830002,53241.79628976 2026-03-19,11:22:18.000,78,11149477,6205,0,1773919337,13164.770915929992,27130.460966579994,53241.8451996 2026-03-19,11:22:19.000,78,11149415,6365,0,1773919338,13164.743970689997,29897.702685030003,53241.89410944 2026-03-19,11:22:20.000,78,11149359,6284,0,1773919339,13164.797861170002,32664.951452609996,53241.887122320004 2026-03-19,11:22:21.000,78,11149454,5684,0,1773919340,13164.791124859992,34509.856805339994,53241.908083680006 2026-03-19,11:22:22.000,78,11149464,5725,0,1773919341,13164.845015339997,28975.345171919995,53241.74737992 2026-03-19,11:22:23.000,78,11149422,5925,0,1773919342,13164.871960579992,32664.986698260007,53241.8451996 2026-03-19,11:22:24.000,78,11149362,5925,0,1773919343,13164.878696890002,34048.66042596,53241.82423824 2026-03-19,11:22:26.000,78,11149405,6885,0,1773919345,13164.946059989998,29897.857765890003,53241.86616096 2026-03-19,11:22:27.000,78,11149508,5845,0,1773919346,13164.925851059998,29436.74597607,53241.80327688 2026-03-19,11:22:28.000,78,11149509,6165,0,1773919347,13164.966268919998,29436.724828680002,53241.78231552001 2026-03-19,11:22:29.000,78,11149427,6445,0,1773919348,13164.999950469988,31281.545591849994,53241.89410944 2026-03-19,11:22:30.000,78,11149448,6045,0,1773919349,13165.033632019993,28053.17093619,53241.86616096 2026-03-19,11:22:31.000,78,11149500,5845,0,1773919350,13165.067313569998,29436.73187781,53241.86616096 2026-03-19,11:22:32.000,78,11149431,6405,0,1773919351,13165.080786189988,28975.61303886,53241.887122320004 2026-03-19,11:22:33.000,78,11149421,6245,0,1773919352,13165.074049879993,26669.59589631,53241.89410944 2026-03-19,11:22:34.000,78,11149433,6205,0,1773919353,13165.060577259988,27592.02390072,53241.86616096 2026-03-19,11:22:35.000,78,11149436,6005,0,1773919354,13165.060577259988,33587.731913519994,53241.908083680006 2026-03-19,11:22:37.000,78,11149470,5805,0,1773919356,13165.087522499998,26208.42771345,53241.97795488001 2026-03-19,11:22:38.000,78,11149434,5845,0,1773919357,13165.080786189988,31742.967543389997,53241.95000640001 2026-03-19,11:22:39.000,78,11149491,6324,0,1773919358,13165.013423089993,33126.465042840005,53241.96398064 2026-03-19,11:22:40.000,78,11149437,6205,0,1773919359,13165.047104639998,30820.426752900006,53241.97795488001 2026-03-19,11:22:41.000,78,11149499,6445,0,1773919360,13165.060577259988,25747.231334070006,53241.97096776 2026-03-19,11:22:42.000,78,11149495,6645,0,1773919361,13165.080786189988,32665.318007370006,53241.93603216 2026-03-19,11:22:43.000,78,11149420,5884,0,1773919362,13165.087522499998,26208.547548660004,53241.93603216 2026-03-19,11:22:44.000,78,11149443,6124,0,1773919363,13165.047104639998,30359.448896550006,53241.92904504001 2026-03-19,11:22:45.000,78,11149523,6205,0,1773919364,13165.060577259988,29898.153829350005,53241.956993520005 2026-03-19,11:22:46.000,78,11149418,5725,0,1773919365,13165.040368329988,28975.76107059,53241.92904504001 2026-03-19,11:22:48.000,78,11149378,6045,0,1773919367,13165.040368329988,30820.624128540003,53241.95000640001 2026-03-19,11:22:49.000,78,11149482,6084,0,1773919368,13165.033632019993,28053.375360959995,53241.93603216 2026-03-19,11:22:50.000,78,11149485,6124,0,1773919369,13165.013423089993,27592.136686800004,53241.92205792 2026-03-19,11:22:51.000,78,11149379,6205,0,1773919370,13164.973005229993,27592.214227229997,53242.02686472001 2026-03-19,11:22:52.000,78,11149491,6284,0,1773919371,13164.973005229993,28053.47404878,53241.93603216 2026-03-19,11:22:53.000,78,11149414,5925,0,1773919372,13164.952796299993,29898.315959340005,53241.99891624001 2026-03-19,11:22:54.000,78,11149402,5884,0,1773919373,13164.932587369993,34510.322047919995,53241.92205792 2026-03-19,11:22:55.000,78,11149436,6084,0,1773919374,13164.892169509993,32665.585874309996,53241.96398064 2026-03-19,11:22:56.000,78,11149406,5884,0,1773919375,13164.925851059998,27131.060142629998,53242.01289048 2026-03-19,11:22:57.000,78,11149404,5884,0,1773919376,13164.898905820002,27592.3481607,53241.96398064 2026-03-19,11:22:59.000,78,11149482,5684,0,1773919378,13164.878696890002,34049.29484766,53241.99192912 2026-03-19,11:23:00.000,78,11149486,5925,0,1773919379,13164.932587369993,31743.24245946,53241.89410944 2026-03-19,11:23:01.000,78,11149467,5884,0,1773919380,13164.892169509993,29898.442843679994,53241.99891624001 2026-03-19,11:23:02.000,78,11149472,5725,0,1773919381,13164.919114750002,25747.527397529993,53241.9150708 2026-03-19,11:23:03.000,78,11149494,5925,0,1773919382,13164.905642129997,28976.043035790004,53242.03385184 2026-03-19,11:23:04.000,78,11149500,5684,0,1773919383,13164.858487960002,27592.475045040002,53241.93603216 2026-03-19,11:23:05.000,78,11149484,5805,0,1773919384,13164.878696890002,33126.93028542001,53241.92205792 2026-03-19,11:23:06.000,78,11149473,6084,0,1773919385,13164.932587369993,31282.12362051,53241.956993520005 2026-03-19,11:23:07.000,78,11149462,5845,0,1773919386,13164.871960579992,33126.99372759,53241.984942 2026-03-19,11:23:08.000,78,11149343,6365,0,1773919387,13164.912378439993,27592.566683729994,53242.03385184 2026-03-19,11:23:10.000,78,11149447,6485,0,1773919389,13164.892169509993,29437.429741679996,53241.97795488001 2026-03-19,11:23:11.000,78,11149499,6245,0,1773919390,13164.858487960002,34049.513370689994,53241.92904504001 2026-03-19,11:23:12.000,78,11149427,6245,0,1773919391,13164.892169509993,27131.37030435,53242.01987760001 2026-03-19,11:23:13.000,78,11149474,5805,0,1773919392,13164.865224269997,34510.75204485,53241.95000640001 2026-03-19,11:23:14.000,78,11149491,6124,0,1773919393,13164.898905820002,30821.047076339994,53241.97795488001 2026-03-19,11:23:15.000,78,11149439,6445,0,1773919394,13164.959532610002,28053.833554409997,53242.01289048 2026-03-19,11:23:16.000,78,11149407,6245,0,1773919395,13164.939323680002,26670.20917062,53241.97096776 2026-03-19,11:23:17.000,78,11149456,5884,0,1773919396,13164.925851059998,30359.921188260007,53241.94301928 2026-03-19,11:23:18.000,78,11149430,5725,0,1773919397,13164.919114750002,29898.781201920006,53241.984942 2026-03-19,11:23:19.000,78,11149502,5725,0,1773919398,13164.959532610002,31282.41968397,53241.87314808 2026-03-19,11:23:21.000,78,11149429,6405,0,1773919400,13165.020159399988,27131.581778249994,53241.9150708 2026-03-19,11:23:22.000,78,11149477,6205,0,1773919401,13165.040368329988,24825.529390049996,53241.956993520005 2026-03-19,11:23:23.000,78,11149423,6284,0,1773919402,13165.094258809993,28515.234358560003,53241.90109656001 2026-03-19,11:23:24.000,78,11149466,5925,0,1773919403,13165.094258809993,28053.98158614,53241.90109656001 2026-03-19,11:23:25.000,78,11149473,6405,0,1773919404,13165.100995119989,32204.932277939995,53241.956993520005 2026-03-19,11:23:26.000,78,11149492,6084,0,1773919405,13165.134676669993,25748.041984020005,53241.99891624001 2026-03-19,11:23:27.000,78,11149390,5965,0,1773919406,13165.181830839989,31743.679505520005,53241.956993520005 2026-03-19,11:23:28.000,78,11149419,6365,0,1773919407,13165.188567149999,25286.746916820004,53241.99192912 2026-03-19,11:23:29.000,78,11149471,6565,0,1773919408,13165.208776079999,29437.71170688,53242.005903360005 2026-03-19,11:23:30.000,78,11149440,5884,0,1773919409,13165.255930249994,31743.834586380006,53241.984942 2026-03-19,11:23:32.000,78,11149496,6045,0,1773919411,13165.33002966,31743.799340729995,53241.97096776 2026-03-19,11:23:33.000,78,11149445,6365,0,1773919412,13165.336765969994,28976.56467141,53241.97795488001 2026-03-19,11:23:34.000,78,11149434,5884,0,1773919413,13165.37044752,30360.182006069997,53241.99192912 2026-03-19,11:23:35.000,78,11149490,5805,0,1773919414,13165.38392013999,33127.550608859994,53241.99891624001 2026-03-19,11:23:36.000,78,11149411,6445,0,1773919415,13165.458019549995,34050.035006310005,53241.984942 2026-03-19,11:23:37.000,78,11149446,5845,0,1773919416,13165.458019549995,28515.474028979996,53241.93603216 2026-03-19,11:23:38.000,78,11149396,5884,0,1773919417,13165.46475585999,34050.00680979001,53241.984942 2026-03-19,11:23:39.000,78,11149436,5765,0,1773919418,13165.498437409995,29899.084314509993,53242.04782608001 2026-03-19,11:23:40.000,78,11149444,6005,0,1773919419,13165.52538264999,28976.698604880003,53242.005903360005 2026-03-19,11:23:41.000,78,11149504,6165,0,1773919420,13165.559064199995,28976.71975227,53242.04782608001 2026-03-19,11:23:43.000,78,11149451,6645,0,1773919422,13165.599482059995,25287.021832889994,53242.04782608001 2026-03-19,11:23:44.000,78,11149416,5845,0,1773919423,13165.599482059995,26209.492132080006,53242.01987760001 2026-03-19,11:23:45.000,78,11149405,6284,0,1773919424,13165.61295468,24364.65727065,53242.0897488 2026-03-19,11:23:46.000,78,11149464,5925,0,1773919425,13165.63316361,29899.16890407,53242.06878744001 2026-03-19,11:23:47.000,78,11149447,6365,0,1773919426,13165.660108849996,26670.667364070003,53242.08276168 2026-03-19,11:23:48.000,78,11149455,6405,0,1773919427,13165.727471949991,33588.86682345001,53242.054813200004 2026-03-19,11:23:49.000,78,11149500,6045,0,1773919428,13165.707263019991,25748.232310530002,53242.14564576001 2026-03-19,11:23:50.000,78,11149489,6365,0,1773919429,13165.73420826,28054.319944379997,53242.15263288 2026-03-19,11:23:51.000,78,11149497,6485,0,1773919430,13165.73420826,25748.23935966,53242.16660712001 2026-03-19,11:23:52.000,78,11149486,6165,0,1773919431,13165.747680879991,28976.769096179996,53242.13865864 2026-03-19,11:23:54.000,78,11149465,6485,0,1773919433,13165.781362429996,29899.091363640007,53242.15263288 2026-03-19,11:23:55.000,78,11149399,6645,0,1773919434,13165.794835050001,29899.197100589998,53242.13865864 2026-03-19,11:23:56.000,78,11149477,6485,0,1773919435,13165.727471949991,23903.467940400005,53242.18756848001 2026-03-19,11:23:57.000,78,11149486,5884,0,1773919436,13165.75441719,28515.452881589998,53242.25045256 2026-03-19,11:23:58.000,78,11149432,6245,0,1773919437,13165.740944569996,28054.228305690005,53242.18756848001 2026-03-19,11:23:59.000,78,11149452,5884,0,1773919438,13165.747680879991,21136.078190219996,53242.2294912 2026-03-19,11:24:00.000,78,11149453,6405,0,1773919439,13165.75441719,29899.098412770007,53242.23647832001 2026-03-19,11:24:01.000,78,11149511,6124,0,1773919440,13165.720735639996,31743.88393029,53242.292375280005 2026-03-19,11:24:02.000,78,11149479,6485,0,1773919441,13165.68705408999,27593.088319350005,53242.33429800001 2026-03-19,11:24:03.000,78,11149440,6005,0,1773919442,13165.67358147,25748.211163140004,53242.25045256 2026-03-19,11:24:05.000,78,11149481,6485,0,1773919444,13165.68705408999,32666.375376869997,53242.21551696001 2026-03-19,11:24:06.000,78,11149420,5765,0,1773919445,13165.67358147,27593.081270220006,53242.25045256 2026-03-19,11:24:07.000,78,11149397,6365,0,1773919446,13165.619690989995,30360.30889041,53242.27840104 2026-03-19,11:24:08.000,78,11149494,6005,0,1773919447,13165.59274575,30360.365283449995,53242.23647832001 2026-03-19,11:24:09.000,78,11149461,6205,0,1773919448,13165.62642729999,27593.046024569994,53242.28538816001 2026-03-19,11:24:10.000,78,11149500,5884,0,1773919449,13165.61295468,27593.046024569994,53242.292375280005 2026-03-19,11:24:11.000,78,11149444,5884,0,1773919450,13165.55232789,30821.526417179994,53242.27840104 2026-03-19,11:24:12.000,78,11149480,5884,0,1773919451,13165.54559157999,29899.133658420003,53242.25045256 2026-03-19,11:24:13.000,78,11149438,6045,0,1773919452,13165.55232789,28976.762047049997,53242.23647832001 2026-03-19,11:24:14.000,78,11149464,5884,0,1773919453,13165.559064199995,30821.59690848,53242.292375280005 2026-03-19,11:24:16.000,78,11149465,6405,0,1773919455,13165.55232789,32205.305881830005,53242.27840104 2026-03-19,11:24:17.000,78,11149508,5805,0,1773919456,13165.54559157999,32205.284734440007,53242.292375280005 2026-03-19,11:24:18.000,78,11149454,5805,0,1773919457,13165.55232789,27593.13061413,53242.16660712001 2026-03-19,11:24:19.000,78,11149474,5845,0,1773919458,13165.56580050999,25748.323949219994,53242.21551696001 2026-03-19,11:24:20.000,78,11149475,6245,0,1773919459,13165.559064199995,31282.842631770007,53242.23647832001 2026-03-19,11:24:21.000,78,11149478,5884,0,1773919460,13165.59274575,28054.319944379997,53242.25743968 2026-03-19,11:24:22.000,78,11149460,5845,0,1773919461,13165.639899919996,32205.319980090004,53242.2294912 2026-03-19,11:24:23.000,78,11149435,6365,0,1773919462,13165.619690989995,34050.22533282,53242.18058136 2026-03-19,11:24:24.000,78,11149469,6525,0,1773919463,13165.66684515999,33588.97960953,53242.2993624 2026-03-19,11:24:25.000,78,11149419,6324,0,1773919464,13165.66684515999,29438.141703810004,53242.21551696001 2026-03-19,11:24:27.000,78,11149402,5765,0,1773919466,13165.680317779996,31283.011810890006,53242.23647832001 2026-03-19,11:24:28.000,78,11149431,6245,0,1773919467,13165.680317779996,29899.408574490008,53242.20154272 2026-03-19,11:24:29.000,78,11149465,6565,0,1773919468,13165.740944569996,22981.314852059993,53242.23647832001 2026-03-19,11:24:30.000,78,11149450,5684,0,1773919469,13165.77462612,28515.90402591,53242.27840104 2026-03-19,11:24:31.000,78,11149453,6525,0,1773919470,13165.740944569996,28515.91107504,53242.20852984 2026-03-19,11:24:32.000,78,11149441,6245,0,1773919471,13165.77462612,30822.07624932,53242.19455560001 2026-03-19,11:24:33.000,78,11149467,6165,0,1773919472,13165.875670770001,31283.40656217,53242.2993624 2026-03-19,11:24:34.000,78,11149481,6445,0,1773919473,13165.875670770001,33128.241423600004,53242.32032376 2026-03-19,11:24:35.000,78,11149443,6165,0,1773919474,13165.835252910001,30361.006754279995,53242.34827224 2026-03-19,11:24:36.000,78,11149520,5805,0,1773919475,13165.855461840001,28054.9120713,53242.41814344 2026-03-19,11:24:38.000,78,11149446,6005,0,1773919477,13165.916088630001,27593.743888440004,53242.30634952 2026-03-19,11:24:39.000,78,11149415,6124,0,1773919478,13165.922824939997,28054.968464339996,53242.35525936001 2026-03-19,11:24:40.000,78,11149456,5845,0,1773919479,13165.949770179992,27593.701593660007,53242.3692336 2026-03-19,11:24:41.000,78,11149518,5884,0,1773919480,13165.976715420002,28055.038955640004,53242.37622072 2026-03-19,11:24:42.000,78,11149359,6405,0,1773919481,13165.969979109992,27132.62504949,53242.32731088 2026-03-19,11:24:43.000,78,11149434,5845,0,1773919482,13166.003660659997,29438.754978120007,53242.2993624 2026-03-19,11:24:44.000,78,11149450,5645,0,1773919483,13166.017133280002,28516.312875450007,53242.34827224 2026-03-19,11:24:45.000,78,11149449,6324,0,1773919484,13166.023869589997,27132.610951230003,53242.3692336 2026-03-19,11:24:46.000,78,11149462,6045,0,1773919485,13166.050814829992,28055.046004770003,53242.32032376 2026-03-19,11:24:47.000,78,11149458,5925,0,1773919486,13166.037342210002,28977.593844389994,53242.43211768001 2026-03-19,11:24:49.000,78,11149487,6365,0,1773919488,13166.091232689992,29438.642192040003,53242.40416920001 2026-03-19,11:24:50.000,78,11149418,6124,0,1773919489,13166.104705309997,28977.431714399994,53242.43211768001 2026-03-19,11:24:51.000,78,11149440,5965,0,1773919490,13166.057551140002,31283.618036069995,53242.43211768001 2026-03-19,11:24:52.000,78,11149403,6284,0,1773919491,13166.124914239997,29438.726781599995,53242.508976000005 2026-03-19,11:24:53.000,78,11149423,6605,0,1773919492,13166.111441619993,34512.02793738,53242.52295024001 2026-03-19,11:24:54.000,78,11149494,5845,0,1773919493,13166.151859479993,30361.084294710003,53242.46705328 2026-03-19,11:24:55.000,78,11149451,6485,0,1773919494,13166.145123169998,26671.386375329996,53242.46705328 2026-03-19,11:24:56.000,78,11149438,5884,0,1773919495,13166.131650549993,28977.431714399994,53242.44609192 2026-03-19,11:24:57.000,78,11149498,5884,0,1773919496,13166.131650549993,28516.193040240003,53242.45307904001 2026-03-19,11:24:58.000,78,11149453,6405,0,1773919497,13166.158595790002,33128.43879924,53242.46705328 2026-03-19,11:25:00.000,78,11149489,6565,0,1773919499,13166.185541029998,30822.322968869994,53242.4391048 2026-03-19,11:25:01.000,78,11149503,5884,0,1773919500,13166.205749959998,28516.185991110004,53242.52993736001 2026-03-19,11:25:02.000,78,11149463,6565,0,1773919501,13166.192277339993,31744.638187200006,53242.48102752001 2026-03-19,11:25:03.000,78,11149466,6084,0,1773919502,13166.205749959998,30822.308870609995,53242.4740404 2026-03-19,11:25:04.000,78,11149381,6445,0,1773919503,13166.185541029998,31283.477053470007,53242.52295024001 2026-03-19,11:25:05.000,78,11149462,5965,0,1773919504,13166.225958889998,30361.12658949,53242.46705328 2026-03-19,11:25:06.000,78,11149423,6525,0,1773919505,13166.232695199993,19291.983487439997,53242.55089872001 2026-03-19,11:25:07.000,78,11149453,6405,0,1773919506,13166.259640439988,26210.21114334,53242.37622072 2026-03-19,11:25:08.000,78,11149433,6324,0,1773919507,13166.259640439988,24826.586759550002,53242.48102752001 2026-03-19,11:25:09.000,78,11149460,5884,0,1773919508,13166.293321989993,29899.97250489,53242.48801464 2026-03-19,11:25:11.000,78,11149428,6005,0,1773919510,13166.293321989993,28516.263531539997,53242.58583432 2026-03-19,11:25:12.000,78,11149405,6205,0,1773919511,13166.347212469998,31283.596888679996,53242.55089872001 2026-03-19,11:25:13.000,78,11149494,5725,0,1773919512,13166.454993429994,31283.54754477,53242.46705328 2026-03-19,11:25:14.000,78,11149450,5925,0,1773919513,13166.448257119999,28516.341071970004,53242.57186008001 2026-03-19,11:25:15.000,78,11149522,5805,0,1773919514,13166.488674979999,25287.811335449995,53242.56487296 2026-03-19,11:25:16.000,78,11149499,6324,0,1773919515,13166.52235652999,25749.03591135,53242.57186008001 2026-03-19,11:25:17.000,78,11149382,5845,0,1773919516,13166.576247009994,30822.393460170002,53242.59282144 2026-03-19,11:25:18.000,78,11149488,5645,0,1773919517,13166.58971963,27132.65324601,53242.59282144 2026-03-19,11:25:19.000,78,11149392,5884,0,1773919518,13166.60992856,30361.175933399994,53242.578847200006 2026-03-19,11:25:20.000,78,11149462,6405,0,1773919519,13166.68402796999,32667.171928559997,53242.57186008001 2026-03-19,11:25:22.000,78,11149491,6245,0,1773919521,13166.76486368999,29899.873817069994,53242.62076992001 2026-03-19,11:25:23.000,78,11149410,5765,0,1773919522,13166.838963099995,28977.445812660008,53242.60679568 2026-03-19,11:25:24.000,78,11149459,6405,0,1773919523,13166.86590833999,29438.628093780004,53242.59282144 2026-03-19,11:25:25.000,78,11149403,5965,0,1773919524,13166.859172029996,26210.133602910006,53242.57186008001 2026-03-19,11:25:26.000,78,11149488,5765,0,1773919525,13166.9736893,32667.094388130005,53242.59282144 2026-03-19,11:25:27.000,78,11149200,5805,0,1773919526,13166.993898230001,29438.599897260006,53242.59282144 2026-03-19,11:25:28.000,78,11149365,6165,0,1773919527,13166.9736893,28054.92616956,53242.73256384 2026-03-19,11:25:29.000,78,11149483,6205,0,1773919528,13167.034316090001,30360.97150863,53242.64871840001 2026-03-19,11:25:30.000,78,11149455,6405,0,1773919529,13167.061261329996,28054.827481739994,53242.65570552 2026-03-19,11:25:31.000,78,11149443,6365,0,1773919530,13167.074733950001,28054.841580000008,53242.73256384 2026-03-19,11:25:33.000,78,11149421,6205,0,1773919532,13167.121888119997,28977.19909311,53242.683654 2026-03-19,11:25:34.000,78,11149480,6165,0,1773919533,13167.135360740001,33589.310918639996,53242.76749944001 2026-03-19,11:25:35.000,78,11149509,6205,0,1773919534,13167.142097049997,28977.156798330005,53242.76749944001 2026-03-19,11:25:36.000,78,11149444,5725,0,1773919535,13167.081470259996,28515.88992765,53242.76749944001 2026-03-19,11:25:37.000,78,11149414,6124,0,1773919536,13167.094942880001,26209.851637710002,53242.77448656 2026-03-19,11:25:38.000,78,11149523,6405,0,1773919537,13167.074733950001,26670.99867318,53242.795447920005 2026-03-19,11:25:39.000,78,11149438,5965,0,1773919538,13167.101679189997,33127.96650753,53242.795447920005 2026-03-19,11:25:40.000,78,11149389,6245,0,1773919539,13167.067997639992,29438.261539019994,53242.78846080001 2026-03-19,11:25:41.000,78,11149483,6565,0,1773919540,13167.067997639992,33128.00175318,53242.78147368 2026-03-19,11:25:42.000,78,11149428,5845,0,1773919541,13167.041052399996,31744.243435919998,53242.69762824001 2026-03-19,11:25:44.000,78,11149528,6045,0,1773919543,13167.014107160001,28515.777141569997,53242.83038352 2026-03-19,11:25:45.000,78,11149396,6205,0,1773919544,13166.966952989991,27593.29274412,53242.81640928001 2026-03-19,11:25:46.000,78,11149434,6045,0,1773919545,13166.926535129991,30360.583806480005,53242.83737064001 2026-03-19,11:25:47.000,78,11149535,6205,0,1773919546,13166.89285358,31744.165895490005,53242.83737064001 2026-03-19,11:25:48.000,78,11149392,5884,0,1773919547,13166.91306251,29899.260542760007,53242.88628048001 2026-03-19,11:25:49.000,78,11149491,6445,0,1773919548,13166.86590833999,30360.407578230006,53242.8233964 2026-03-19,11:25:50.000,78,11149455,6205,0,1773919549,13166.81201786,28976.88893139,53242.83737064001 2026-03-19,11:25:51.000,78,11149353,6365,0,1773919550,13166.798545239995,31744.06015854,53242.86531912001 2026-03-19,11:25:52.000,78,11149454,5805,0,1773919551,13166.76486368999,30360.351185189997,53242.87929336 2026-03-19,11:25:53.000,78,11149384,5965,0,1773919552,13166.7716,29899.197100589998,53242.93519032001 2026-03-19,11:25:55.000,78,11149449,6485,0,1773919554,13166.70423689999,28054.42568133,53242.87929336 2026-03-19,11:25:56.000,78,11149403,5684,0,1773919555,13166.67055535,28054.411583070003,53242.90724184001 2026-03-19,11:25:57.000,78,11149454,5884,0,1773919556,13166.66381903999,31282.870828290004,53242.90025472 2026-03-19,11:25:58.000,78,11149422,5725,0,1773919557,13166.66381903999,27593.123565,53242.87230624 2026-03-19,11:25:59.000,78,11149411,6365,0,1773919558,13166.58971963,28054.29174786,53242.81640928001 2026-03-19,11:26:00.000,78,11149409,6165,0,1773919559,13166.556038079994,35433.743979659994,53242.78147368 2026-03-19,11:26:01.000,78,11149408,6005,0,1773919560,13166.529092839999,31282.89902481,53242.83737064001 2026-03-19,11:26:02.000,78,11149489,6245,0,1773919561,13166.50214759999,28515.58681506,53242.8233964 2026-03-19,11:26:03.000,78,11149457,5485,0,1773919562,13166.46172973999,24825.917092200005,53242.85833200001 2026-03-19,11:26:04.000,78,11149397,6405,0,1773919563,13166.441520809989,30360.46397127,53242.80942216 2026-03-19,11:26:06.000,78,11149507,6445,0,1773919565,13166.454993429994,27132.01177518,53242.85134488 2026-03-19,11:26:07.000,78,11149442,5765,0,1773919566,13166.448257119999,23903.51023518,53242.795447920005 2026-03-19,11:26:08.000,78,11149419,6324,0,1773919567,13166.428048189999,28976.832538350005,53242.7535252 2026-03-19,11:26:09.000,78,11149383,6565,0,1773919568,13166.414575569994,30360.569708220006,53242.81640928001 2026-03-19,11:26:10.000,78,11149440,5805,0,1773919569,13166.421311879989,28054.43273046,53242.83038352 2026-03-19,11:26:11.000,78,11149425,6725,0,1773919570,13166.434784499994,28515.678453750006,53242.73256384 2026-03-19,11:26:12.000,78,11149436,5965,0,1773919571,13166.428048189999,28515.643208099995,53242.78147368 2026-03-19,11:26:13.000,78,11149507,6324,0,1773919572,13166.421311879989,26209.640163810007,53242.80243504 2026-03-19,11:26:14.000,78,11149478,5765,0,1773919573,13166.428048189999,29899.34513232,53242.80243504 2026-03-19,11:26:15.000,78,11149492,6045,0,1773919574,13166.46172973999,33589.03600257001,53242.78147368 2026-03-19,11:26:17.000,78,11149496,5965,0,1773919576,13166.50214759999,28976.88188226,53242.86531912001 2026-03-19,11:26:18.000,78,11149524,5884,0,1773919577,13166.52235652999,25287.191012010007,53242.8233964 2026-03-19,11:26:19.000,78,11149501,6405,0,1773919578,13166.54256545999,24825.945288720002,53242.795447920005 2026-03-19,11:26:20.000,78,11149474,5725,0,1773919579,13166.54930177,27132.054069959995,53242.746538080006 2026-03-19,11:26:21.000,78,11149405,6205,0,1773919580,13166.596455939994,27593.243400210005,53242.76051232 2026-03-19,11:26:22.000,78,11149445,6284,0,1773919581,13166.56277438999,29438.19104772,53242.80243504 2026-03-19,11:26:23.000,78,11149550,5684,0,1773919582,13166.60992856,30821.808382379997,53242.78846080001 2026-03-19,11:26:24.000,78,11149465,6365,0,1773919583,13166.60992856,27593.31389151,53242.746538080006 2026-03-19,11:26:25.000,78,11149490,5884,0,1773919584,13166.62340117999,31282.997712630007,53242.78147368 2026-03-19,11:26:26.000,78,11149448,5884,0,1773919585,13166.65034642,27132.138659520002,53242.80942216 2026-03-19,11:26:28.000,78,11149300,5884,0,1773919587,13166.69076428,29899.408574490008,53242.76749944001 2026-03-19,11:26:29.000,78,11149494,5845,0,1773919588,13166.69076428,35895.27871728,53242.795447920005 2026-03-19,11:26:30.000,78,11149486,6045,0,1773919589,13166.75139107,26671.00572231,53242.8233964 2026-03-19,11:26:31.000,78,11149510,5884,0,1773919590,13166.74465475999,31744.419664169996,53242.8233964 2026-03-19,11:26:32.000,78,11149504,5044,0,1773919591,13166.80528154999,27593.46897237,53242.88628048001 2026-03-19,11:26:33.000,78,11149456,5165,0,1773919592,13166.81201786,28977.177945720003,53242.88628048001 2026-03-19,11:26:34.000,78,11149334,6165,0,1773919593,13166.838963099995,29438.36022684,53242.80243504 2026-03-19,11:26:35.000,78,11149329,6645,0,1773919594,13166.778336309995,31744.490155470005,53242.844357760005 2026-03-19,11:26:36.000,78,11149453,6805,0,1773919595,13166.818754169995,30360.922164720003,53242.86531912001 2026-03-19,11:26:37.000,78,11149514,5805,0,1773919596,13166.838963099995,29438.451865530005,53242.87230624 2026-03-19,11:26:39.000,78,11149420,5445,0,1773919598,13166.90632619999,32667.080289870006,53242.85833200001 2026-03-19,11:26:40.000,78,11149480,5965,0,1773919599,13166.90632619999,27132.49816515,53242.86531912001 2026-03-19,11:26:41.000,78,11149517,5645,0,1773919600,13166.946744059991,28516.136647199994,53242.85134488 2026-03-19,11:26:42.000,78,11149481,6245,0,1773919601,13166.940007749996,30822.217231920004,53242.78147368 2026-03-19,11:26:43.000,78,11149478,5965,0,1773919602,13166.9736893,33589.543539930004,53242.85833200001 2026-03-19,11:26:44.000,78,11149503,6485,0,1773919603,13166.9736893,28054.897973040002,53242.90025472 2026-03-19,11:26:45.000,78,11149442,6084,0,1773919604,13166.960216679996,31744.588843289996,53242.90025472 2026-03-19,11:26:46.000,78,11149529,6124,0,1773919605,13167.014107160001,31744.70162937,53242.87230624 2026-03-19,11:26:47.000,78,11149419,5845,0,1773919606,13167.014107160001,25287.691500240006,53242.86531912001 2026-03-19,11:26:48.000,78,11149416,5965,0,1773919607,13167.047788709991,33589.61403123,53242.87230624 2026-03-19,11:26:50.000,78,11149466,5445,0,1773919609,13167.027579779991,24826.502169989995,53242.98410016001 2026-03-19,11:26:51.000,78,11149567,6205,0,1773919610,13167.094942880001,24365.235299310007,53243.00506152001 2026-03-19,11:26:52.000,78,11149499,6365,0,1773919611,13167.094942880001,32205.898008749995,53242.93519032001 2026-03-19,11:26:53.000,78,11149404,5684,0,1773919612,13167.088206569992,28516.150745460007,53242.893267600004 2026-03-19,11:26:54.000,78,11149407,5565,0,1773919613,13167.067997639992,30361.041999930007,53242.97012592 2026-03-19,11:26:55.000,78,11149480,6084,0,1773919614,13167.088206569992,30361.006754279995,53242.9282032 2026-03-19,11:26:56.000,78,11149484,5365,0,1773919615,13167.115151810001,31744.729825889997,53242.99108728 2026-03-19,11:26:57.000,78,11149487,6525,0,1773919616,13167.169042289992,28054.92616956,53242.914228960006 2026-03-19,11:26:58.000,78,11149409,5725,0,1773919617,13167.135360740001,26210.077209869996,53242.914228960006 2026-03-19,11:26:59.000,78,11149491,5485,0,1773919618,13167.128624429992,28054.92616956,53242.93519032001 2026-03-19,11:27:01.000,78,11149430,6165,0,1773919620,13167.175778600002,28977.269584409994,53243.0679456 2026-03-19,11:27:02.000,78,11149455,5765,0,1773919621,13167.189251219992,31283.37836565,53242.9980744 2026-03-19,11:27:03.000,78,11149494,5845,0,1773919622,13167.202723839997,31283.37836565,53242.95615168001 2026-03-19,11:27:04.000,78,11149408,5925,0,1773919623,13167.263350629997,31744.581794159996,53243.03301000001 2026-03-19,11:27:05.000,78,11149541,6284,0,1773919624,13167.243141699997,31744.567695899997,53242.9980744 2026-03-19,11:27:06.000,78,11149464,5925,0,1773919625,13167.256614320002,27132.46996863,53242.9980744 2026-03-19,11:27:07.000,78,11149491,6365,0,1773919626,13167.317241110002,27132.441772110004,53242.9980744 2026-03-19,11:27:08.000,78,11149553,6084,0,1773919627,13167.263350629997,27593.687495399994,53243.01903576 2026-03-19,11:27:09.000,78,11149483,6245,0,1773919628,13167.303768489997,31744.638187200006,53243.02602288001 2026-03-19,11:27:10.000,78,11149459,6405,0,1773919629,13167.350922659993,27132.540459929995,53243.05397136001 2026-03-19,11:27:12.000,78,11149415,6405,0,1773919631,13167.371131589993,29899.866767939995,53243.03301000001 2026-03-19,11:27:13.000,78,11149426,5884,0,1773919632,13167.445230999998,32206.024893089998,53243.060958480004 2026-03-19,11:27:14.000,78,11149496,6005,0,1773919633,13167.391340519993,29438.769076380006,53243.00506152001 2026-03-19,11:27:15.000,78,11149437,6124,0,1773919634,13167.425022069998,30361.140687749998,53243.03301000001 2026-03-19,11:27:16.000,78,11149386,5725,0,1773919635,13167.458703619988,32206.0037457,53243.03999712 2026-03-19,11:27:17.000,78,11149277,6365,0,1773919636,13167.418285760003,28977.417616139996,53243.03301000001 2026-03-19,11:27:18.000,78,11149265,6165,0,1773919637,13167.492385169993,33589.698620790004,53243.07493272001 2026-03-19,11:27:19.000,78,11149281,6284,0,1773919638,13167.492385169993,33589.705669920004,53243.03301000001 2026-03-19,11:27:20.000,78,11149467,6324,0,1773919639,13167.586693509998,26671.470964890003,53242.98410016001 2026-03-19,11:27:21.000,78,11149452,5645,0,1773919640,13167.593429819994,26671.449817500004,53243.012048640005 2026-03-19,11:27:23.000,78,11149476,6245,0,1773919642,13167.627111369999,29899.993652279998,53243.08890696 2026-03-19,11:27:24.000,78,11149387,6205,0,1773919643,13167.600166129989,27593.95536234,53243.04698424 2026-03-19,11:27:25.000,78,11149445,6405,0,1773919644,13167.674265539994,30822.541491900003,53243.07493272001 2026-03-19,11:27:26.000,78,11149439,6124,0,1773919645,13167.70121077999,28516.475005440006,53243.03999712 2026-03-19,11:27:27.000,78,11149453,6485,0,1773919646,13167.70121077999,29900.071192710006,53243.03301000001 2026-03-19,11:27:28.000,78,11149533,6324,0,1773919647,13167.70121077999,31283.70262563,53243.02602288001 2026-03-19,11:27:29.000,78,11149422,5884,0,1773919648,13167.734892329994,38663.11961178,53243.05397136001 2026-03-19,11:27:30.000,78,11149438,5925,0,1773919649,13167.714683399994,33589.71271905,53243.060958480004 2026-03-19,11:27:31.000,78,11149403,6445,0,1773919650,13167.748364949999,28977.565647869997,53243.11685544 2026-03-19,11:27:32.000,78,11149550,5205,0,1773919651,13167.72141970999,30361.204129920006,53243.08890696 2026-03-19,11:27:34.000,78,11149501,6365,0,1773919653,13167.748364949999,30361.190031660008,53243.03999712 2026-03-19,11:27:35.000,78,11149453,5245,0,1773919654,13167.734892329994,27593.807330609998,53243.09589408 2026-03-19,11:27:36.000,78,11149449,6445,0,1773919655,13167.687738159999,32667.207174209994,53243.04698424 2026-03-19,11:27:37.000,78,11149476,5325,0,1773919656,13167.647320299999,22520.322897449994,53243.03999712 2026-03-19,11:27:38.000,78,11149475,6245,0,1773919657,13167.660792919989,31283.484102600007,53243.08890696 2026-03-19,11:27:39.000,78,11149370,5085,0,1773919658,13167.674265539994,29438.6562903,53243.02602288001 2026-03-19,11:27:40.000,78,11149443,6405,0,1773919659,13167.68100184999,29438.6562903,53243.130829680005 2026-03-19,11:27:41.000,78,11149514,5325,0,1773919660,13167.627111369999,31283.441807819996,53243.10288120001 2026-03-19,11:27:42.000,78,11149443,6284,0,1773919661,13167.593429819994,28054.92616956,53243.11685544 2026-03-19,11:27:43.000,78,11149487,6324,0,1773919662,13167.579957199989,27593.708642790007,53243.07493272001 2026-03-19,11:27:45.000,78,11149500,6005,0,1773919664,13167.472176239993,35434.34315571,53243.081919840006 2026-03-19,11:27:46.000,78,11149510,6124,0,1773919665,13167.458703619988,25287.663303719994,53243.081919840006 2026-03-19,11:27:47.000,78,11149495,6365,0,1773919666,13167.384604209998,24365.235299310007,53243.05397136001 2026-03-19,11:27:48.000,78,11149527,6405,0,1773919667,13167.350922659993,31283.470004339993,53243.12384256001 2026-03-19,11:27:49.000,78,11149432,6084,0,1773919668,13167.323977419997,31283.54754477,53243.07493272001 2026-03-19,11:27:50.000,78,11149505,6565,0,1773919669,13167.337450040002,30361.12658949,53243.10288120001 2026-03-19,11:27:51.000,78,11149451,6445,0,1773919670,13167.297032180002,26210.225241599997,53243.10986832 2026-03-19,11:27:52.000,78,11149440,5725,0,1773919671,13167.276823250002,25748.979518310007,53243.1378168 2026-03-19,11:27:53.000,78,11149453,6525,0,1773919672,13167.290295869992,30822.379361910003,53243.07493272001 2026-03-19,11:27:54.000,78,11149403,6045,0,1773919673,13167.236405390002,28977.53040222,53243.07493272001 2026-03-19,11:27:56.000,78,11149521,6405,0,1773919675,13167.229669079992,30822.41460756,53243.04698424 2026-03-19,11:27:57.000,78,11149488,5805,0,1773919676,13167.229669079992,31283.618036069995,53243.12384256001 2026-03-19,11:27:58.000,78,11149496,5445,0,1773919677,13167.209460149992,32206.046040479996,53243.012048640005 2026-03-19,11:27:59.000,78,11149488,5884,0,1773919678,13167.236405390002,28516.425661529996,53243.01903576 2026-03-19,11:28:00.000,78,11149476,6005,0,1773919679,13167.290295869992,24826.727742150004,53243.08890696 2026-03-19,11:28:01.000,78,11149533,6365,0,1773919680,13167.276823250002,34512.27465693001,53242.9980744 2026-03-19,11:28:02.000,78,11149548,5845,0,1773919681,13167.276823250002,30822.527393640004,53242.99108728 2026-03-19,11:28:03.000,78,11149491,6165,0,1773919682,13167.297032180002,22520.548469610003,53243.03301000001 2026-03-19,11:28:04.000,78,11149445,6405,0,1773919683,13167.283559559997,30361.345112519994,53243.03301000001 2026-03-19,11:28:05.000,78,11149473,6205,0,1773919684,13167.317241110002,28977.741876119995,53243.01903576 2026-03-19,11:28:07.000,78,11149454,6084,0,1773919686,13167.384604209998,32667.439795500002,53243.05397136001 2026-03-19,11:28:08.000,78,11149546,6124,0,1773919687,13167.384604209998,32667.48209028,53242.95615168001 2026-03-19,11:28:09.000,78,11149448,6045,0,1773919688,13167.438494689988,33590.001733380006,53242.97711304 2026-03-19,11:28:10.000,78,11149553,6565,0,1773919689,13167.451967309993,29439.058090709994,53242.9980744 2026-03-19,11:28:11.000,78,11149497,6324,0,1773919690,13167.505857789998,29438.99464854,53243.04698424 2026-03-19,11:28:12.000,78,11149489,6245,0,1773919691,13167.505857789998,28516.587791519996,53242.93519032001 2026-03-19,11:28:13.000,78,11149476,5884,0,1773919692,13167.546275649998,28977.819416550003,53243.00506152001 2026-03-19,11:28:14.000,78,11149549,6124,0,1773919693,13167.579957199989,28516.623037170008,53243.02602288001 2026-03-19,11:28:15.000,78,11149607,6324,0,1773919694,13167.606902439999,29900.28971574,53243.0679456 2026-03-19,11:28:16.000,78,11149482,6084,0,1773919695,13167.620375059989,36357.24345183,53243.03999712 2026-03-19,11:28:18.000,78,11149529,6405,0,1773919697,13167.707947089999,32206.349153069998,53243.01903576 2026-03-19,11:28:19.000,78,11149433,6284,0,1773919698,13167.76183756999,28977.84761307,53243.03301000001 2026-03-19,11:28:20.000,78,11149505,6284,0,1773919699,13167.815728049995,30361.521340770007,53243.012048640005 2026-03-19,11:28:21.000,78,11149482,5884,0,1773919700,13167.775310189994,29439.043992449995,53243.07493272001 2026-03-19,11:28:22.000,78,11149493,6165,0,1773919701,13167.835936979995,31283.907050399997,53243.00506152001 2026-03-19,11:28:23.000,78,11149474,6005,0,1773919702,13167.8494096,29439.058090709994,53243.03301000001 2026-03-19,11:28:24.000,78,11149455,5405,0,1773919703,13167.86961853,31283.850657360003,53242.99108728 2026-03-19,11:28:25.000,78,11149445,6324,0,1773919704,13167.896563769995,29900.247420960004,53243.07493272001 2026-03-19,11:28:26.000,78,11149524,5884,0,1773919705,13167.93024532,26210.471961150004,53243.09589408 2026-03-19,11:28:27.000,78,11149452,5925,0,1773919706,13167.957190559995,29439.015795929998,53243.15179104001 2026-03-19,11:28:29.000,78,11149471,6445,0,1773919708,13168.017817349995,29900.106438360002,53243.1378168 2026-03-19,11:28:30.000,78,11149487,6485,0,1773919709,13168.02455365999,31283.836559100004,53243.179739520005 2026-03-19,11:28:31.000,78,11149345,6284,0,1773919710,13168.03128997,28977.69253221,53243.24262360001 2026-03-19,11:28:32.000,78,11149433,6165,0,1773919711,13168.118861999996,26671.6612914,53243.16576528 2026-03-19,11:28:33.000,78,11149449,6245,0,1773919712,13168.12559830999,31745.096380650008,53243.207688 2026-03-19,11:28:34.000,78,11149433,6205,0,1773919713,13168.12559830999,28977.763023509993,53243.22166224001 2026-03-19,11:28:35.000,78,11149435,6245,0,1773919714,13168.13233462,31283.73787128,53243.20070088001 2026-03-19,11:28:36.000,78,11149485,6284,0,1773919715,13168.199697719996,26671.597849230006,53243.25659784 2026-03-19,11:28:37.000,78,11149527,6124,0,1773919716,13168.206434029991,33128.664371399995,53243.207688 2026-03-19,11:28:38.000,78,11149487,6245,0,1773919717,13168.219906649996,26671.569652709994,53243.29153344001 2026-03-19,11:28:40.000,78,11149455,6445,0,1773919719,13168.246851889991,28977.720728729997,53243.24262360001 2026-03-19,11:28:41.000,78,11149436,5805,0,1773919720,13168.267060819991,28977.70663047,53243.249610720006 2026-03-19,11:28:42.000,78,11149474,5684,0,1773919721,13168.273797130001,28516.475005440006,53243.249610720006 2026-03-19,11:28:43.000,78,11149402,6005,0,1773919722,13168.287269749992,29438.888911589995,53243.347430400005 2026-03-19,11:28:44.000,78,11149539,6165,0,1773919723,13168.287269749992,25749.176893950003,53243.37537888 2026-03-19,11:28:45.000,78,11149433,6205,0,1773919724,13168.267060819991,32667.517335929995,53243.347430400005 2026-03-19,11:28:46.000,78,11149412,5925,0,1773919725,13168.307478679992,27594.09634494,53243.31948192001 2026-03-19,11:28:47.000,78,11149519,6245,0,1773919726,13168.280533439996,29900.14873314,53243.33345616 2026-03-19,11:28:48.000,78,11149385,6245,0,1773919727,13168.273797130001,29900.12758575,53243.36839176001 2026-03-19,11:28:49.000,78,11149531,6324,0,1773919728,13168.314214990001,28977.727777859996,53243.33345616 2026-03-19,11:28:51.000,78,11149384,5845,0,1773919730,13168.341160229997,31745.117528040006,53243.396340240004 2026-03-19,11:28:52.000,78,11149433,6405,0,1773919731,13168.320951299997,29900.198077049994,53243.382366 2026-03-19,11:28:53.000,78,11149434,5884,0,1773919732,13168.354632850002,29900.198077049994,53243.34044328001 2026-03-19,11:28:54.000,78,11149510,5884,0,1773919733,13168.354632850002,33128.72781357,53243.42428872 2026-03-19,11:28:55.000,78,11149428,5725,0,1773919734,13168.368105469992,26671.752930090006,53243.40332736 2026-03-19,11:28:56.000,78,11149402,5765,0,1773919735,13168.354632850002,27594.173885369994,53243.31948192001 2026-03-19,11:28:57.000,78,11149393,6124,0,1773919736,13168.368105469992,29900.28266661,53243.31948192001 2026-03-19,11:28:58.000,78,11149303,6324,0,1773919737,13168.408523329992,31745.145724560003,53243.38935312001 2026-03-19,11:28:59.000,78,11149465,5805,0,1773919738,13168.368105469992,27133.033899029993,53243.41031448001 2026-03-19,11:29:00.000,78,11149486,5125,0,1773919739,13168.381578089997,30361.521340770007,53243.41031448001 2026-03-19,11:29:02.000,78,11149457,5405,0,1773919741,13168.442204879997,31283.963443440007,53243.396340240004 2026-03-19,11:29:03.000,78,11149373,6365,0,1773919742,13168.462413809997,34051.38139014,53243.41031448001 2026-03-19,11:29:04.000,78,11149477,5605,0,1773919743,13168.401787019997,31745.18097021,53243.43127584 2026-03-19,11:29:05.000,78,11149467,5765,0,1773919744,13168.415259640002,27594.237327540002,53243.42428872 2026-03-19,11:29:06.000,78,11149391,6245,0,1773919745,13168.435468570002,27594.26552406,53243.45922432001 2026-03-19,11:29:07.000,78,11149386,5765,0,1773919746,13168.469150119992,29439.114483750003,53243.42428872 2026-03-19,11:29:08.000,78,11149484,5725,0,1773919747,13168.469150119992,29900.268568350002,53243.43127584 2026-03-19,11:29:09.000,78,11149432,5725,0,1773919748,13168.475886430002,27133.026849899994,53243.44525008 2026-03-19,11:29:10.000,78,11149451,6284,0,1773919749,13168.523040599997,27133.047997290007,53243.417301600006 2026-03-19,11:29:11.000,78,11149416,5805,0,1773919750,13168.529776909993,33590.06517555,53243.48018568 2026-03-19,11:29:13.000,78,11149431,6485,0,1773919752,13168.536513220002,29438.99464854,53243.43127584 2026-03-19,11:29:14.000,78,11149464,6084,0,1773919753,13168.556722150002,33128.74896096,53243.4522372 2026-03-19,11:29:15.000,78,11149479,6124,0,1773919754,13168.583667389998,34051.1840145,53243.45922432001 2026-03-19,11:29:16.000,78,11149499,6284,0,1773919755,13168.624085249998,29439.079238100006,53243.466211440005 2026-03-19,11:29:17.000,78,11149440,6005,0,1773919756,13168.590403699993,27132.9563586,53243.40332736 2026-03-19,11:29:18.000,78,11149495,6365,0,1773919757,13168.637557870003,23443.159751400002,53243.43826296001 2026-03-19,11:29:19.000,78,11149465,6445,0,1773919758,13168.630821559993,32667.538483319993,53243.417301600006 2026-03-19,11:29:20.000,78,11149525,6165,0,1773919759,13168.657766799988,24365.651197979998,53243.47319856 2026-03-19,11:29:21.000,78,11149465,6284,0,1773919760,13168.677975729988,27133.005702509996,53243.41031448001 2026-03-19,11:29:22.000,78,11149443,6284,0,1773919761,13168.664503109998,28055.377313880002,53243.49415992 2026-03-19,11:29:24.000,78,11149487,6405,0,1773919763,13168.630821559993,30822.830506230006,53243.515121280005 2026-03-19,11:29:25.000,78,11149423,5765,0,1773919764,13168.590403699993,29439.13563114,53243.52909552001 2026-03-19,11:29:26.000,78,11149445,6284,0,1773919765,13168.610612629993,28055.490099960007,53243.55005688 2026-03-19,11:29:27.000,78,11149415,6205,0,1773919766,13168.671239419993,29439.15677853,53243.48717280001 2026-03-19,11:29:28.000,78,11149427,6165,0,1773919767,13168.630821559993,30361.634126849996,53243.55704400001 2026-03-19,11:29:29.000,78,11149492,5845,0,1773919768,13168.624085249998,30361.641175979996,53243.48717280001 2026-03-19,11:29:30.000,78,11149448,5965,0,1773919769,13168.664503109998,27133.28766771,53243.43826296001 2026-03-19,11:29:31.000,78,11149468,5725,0,1773919770,13168.671239419993,32206.602921750004,53243.57800536001 2026-03-19,11:29:32.000,78,11149541,6525,0,1773919771,13168.698184659988,25749.571645229997,53243.48018568 2026-03-19,11:29:33.000,78,11149501,6205,0,1773919772,13168.644294179998,29900.536435290007,53243.50114704 2026-03-19,11:29:35.000,78,11149467,5485,0,1773919774,13168.664503109998,27133.26652032,53243.48018568 2026-03-19,11:29:36.000,78,11149478,4885,0,1773919775,13168.718393589988,27594.561587520002,53243.564031120004 2026-03-19,11:29:37.000,78,11149429,6324,0,1773919776,13168.704920969998,31284.393440369997,53243.44525008 2026-03-19,11:29:38.000,78,11149450,5125,0,1773919777,13168.725129899998,33590.488123350005,53243.49415992 2026-03-19,11:29:39.000,78,11149476,6084,0,1773919778,13168.738602519988,29439.530382419995,53243.48717280001 2026-03-19,11:29:40.000,78,11149479,6324,0,1773919779,13168.677975729988,30823.21820838,53243.48018568 2026-03-19,11:29:41.000,78,11149492,5725,0,1773919780,13168.704920969998,28978.298757390003,53243.45922432001 2026-03-19,11:29:42.000,78,11149433,6445,0,1773919781,13168.745338829998,24827.376262110003,53243.54306976 2026-03-19,11:29:43.000,78,11149455,6284,0,1773919782,13168.752075139993,29439.544480679993,53243.48717280001 2026-03-19,11:29:44.000,78,11149515,6324,0,1773919783,13168.698184659988,27133.527338130007,53243.57800536001 2026-03-19,11:29:46.000,78,11149396,5245,0,1773919785,13168.752075139993,34974.21824409001,53243.49415992 2026-03-19,11:29:47.000,78,11149499,6605,0,1773919786,13168.772284069993,27594.815356199993,53243.584992480006 2026-03-19,11:29:48.000,78,11149513,6845,0,1773919787,13168.752075139993,30823.401485759998,53243.50114704 2026-03-19,11:29:49.000,78,11149484,5005,0,1773919788,13168.758811449989,26672.380302660007,53243.55005688 2026-03-19,11:29:50.000,78,11149607,5925,0,1773919789,13168.799229309989,27133.682418990007,53243.55704400001 2026-03-19,11:29:51.000,78,11149464,5884,0,1773919790,13168.765547759998,25749.959347380005,53243.48717280001 2026-03-19,11:29:52.000,78,11149459,6405,0,1773919791,13168.758811449989,28517.271557130007,53243.5221084 2026-03-19,11:29:53.000,78,11149437,5405,0,1773919792,13168.812701929994,29439.699561539994,53243.52909552001 2026-03-19,11:29:54.000,78,11149452,5965,0,1773919793,13168.819438239989,29439.819396749997,53243.515121280005 2026-03-19,11:29:55.000,78,11149446,5965,0,1773919794,13168.772284069993,29439.572677200005,53243.50813416001 2026-03-19,11:29:57.000,78,11149428,6124,0,1773919796,13168.758811449989,29900.902990050003,53243.5919796 2026-03-19,11:29:58.000,78,11149440,6165,0,1773919797,13168.819438239989,31745.80129365,53243.50813416001 2026-03-19,11:29:59.000,78,11149564,5884,0,1773919798,13168.826174549999,32668.285691099998,53243.5221084 2026-03-19,11:30:00.000,78,11149428,5805,0,1773919799,13168.832910859994,30362.06412378,53243.55704400001 2026-03-19,11:30:01.000,78,11149412,5805,0,1773919800,13168.846383479999,27133.541436390005,53243.54306976 2026-03-19,11:30:02.000,78,11149446,6005,0,1773919801,13168.859856099989,32206.906034340005,53243.59896672 2026-03-19,11:30:03.000,78,11149504,5805,0,1773919802,13168.866592409999,25288.586739749997,53243.57101824 2026-03-19,11:30:04.000,78,11149430,5805,0,1773919803,13168.846383479999,30823.23230664,53243.57101824 2026-03-19,11:30:05.000,78,11149433,6205,0,1773919804,13168.893537649994,30823.309847070006,53243.64787656 2026-03-19,11:30:06.000,78,11149515,6245,0,1773919805,13168.907010269999,30362.035927260004,53243.69678640001 2026-03-19,11:30:08.000,78,11149532,5884,0,1773919807,13168.947428129999,31745.50523019,53243.60595384001 2026-03-19,11:30:09.000,78,11149554,5884,0,1773919808,13168.96090074999,28978.214167829996,53243.55704400001 2026-03-19,11:30:10.000,78,11149456,5884,0,1773919809,13168.947428129999,25749.649185660004,53243.61294096 2026-03-19,11:30:11.000,78,11149484,6084,0,1773919810,13168.907010269999,33590.347140750004,53243.62691520001 2026-03-19,11:30:12.000,78,11149478,5884,0,1773919811,13168.927219199999,28055.701573860002,53243.65486368001 2026-03-19,11:30:13.000,78,11149416,5965,0,1773919812,13168.947428129999,26210.796221130004,53243.61294096 2026-03-19,11:30:14.000,78,11149523,6124,0,1773919813,13168.98110967999,33590.297796839994,53243.57800536001 2026-03-19,11:30:15.000,78,11149477,6205,0,1773919814,13169.02826385,28978.143676530002,53243.54306976 2026-03-19,11:30:16.000,78,11149494,5884,0,1773919815,13169.00805492,32206.588823490005,53243.64088944 2026-03-19,11:30:17.000,78,11149547,6445,0,1773919816,13169.06868171,24365.869721010007,53243.54306976 2026-03-19,11:30:19.000,78,11149448,5965,0,1773919818,13169.04847278,28055.483050830007,53243.57101824 2026-03-19,11:30:20.000,78,11149483,6324,0,1773919819,13169.055209089995,30361.59183207,53243.57101824 2026-03-19,11:30:21.000,78,11149517,6084,0,1773919820,13169.10909957,31284.104426039994,53243.62691520001 2026-03-19,11:30:22.000,78,11149515,6485,0,1773919821,13169.136044809995,26210.739828089994,53243.5919796 2026-03-19,11:30:23.000,78,11149497,6205,0,1773919822,13169.14278111999,30361.634126849996,53243.584992480006 2026-03-19,11:30:24.000,78,11149508,4965,0,1773919823,13169.156253739995,26210.648189400003,53243.57101824 2026-03-19,11:30:25.000,78,11149509,6445,0,1773919824,13169.136044809995,28516.679430210002,53243.50114704 2026-03-19,11:30:26.000,78,11149466,5085,0,1773919825,13169.10909957,29900.332010519996,53243.5919796 2026-03-19,11:30:27.000,78,11149531,6365,0,1773919826,13169.156253739995,33590.0299299,53243.54306976 2026-03-19,11:30:28.000,78,11149443,6124,0,1773919827,13169.14278111999,30361.43675121,53243.53608264001 2026-03-19,11:30:30.000,78,11149494,6084,0,1773919829,13169.136044809995,26210.53540332,53243.57101824 2026-03-19,11:30:31.000,78,11149442,5884,0,1773919830,13169.136044809995,32206.349153069998,53243.55005688 2026-03-19,11:30:32.000,78,11149538,5765,0,1773919831,13169.08889064,26671.724733569994,53243.52909552001 2026-03-19,11:30:33.000,78,11149505,6124,0,1773919832,13169.156253739995,28516.601889779995,53243.633902320005 2026-03-19,11:30:34.000,78,11149543,6525,0,1773919833,13169.10236325999,29900.27561748,53243.6618508 2026-03-19,11:30:35.000,78,11149529,6324,0,1773919834,13169.12257218999,26210.542452449998,53243.5919796 2026-03-19,11:30:36.000,78,11149556,5845,0,1773919835,13169.075418019995,27594.286671449998,53243.53608264001 2026-03-19,11:30:37.000,78,11149553,6165,0,1773919836,13169.10909957,30361.5988812,53243.61992808 2026-03-19,11:30:38.000,78,11149505,6124,0,1773919837,13169.02152753999,28977.918104369994,53243.53608264001 2026-03-19,11:30:39.000,78,11149502,5645,0,1773919838,13169.035000159995,31745.251461509994,53243.564031120004 2026-03-19,11:30:41.000,78,11149434,5925,0,1773919840,13169.02152753999,31745.230314119995,53243.55005688 2026-03-19,11:30:42.000,78,11149519,6245,0,1773919841,13168.98784599,32667.679465919995,53243.55704400001 2026-03-19,11:30:43.000,78,11149578,5645,0,1773919842,13168.96090074999,28055.497149090006,53243.584992480006 2026-03-19,11:30:44.000,78,11149410,5725,0,1773919843,13168.96090074999,25749.416564369996,53243.515121280005 2026-03-19,11:30:45.000,78,11149478,5925,0,1773919844,13168.94069181999,34051.416635789996,53243.62691520001 2026-03-19,11:30:46.000,78,11149503,6365,0,1773919845,13168.947428129999,31745.307854550003,53243.62691520001 2026-03-19,11:30:47.000,78,11149479,6365,0,1773919846,13168.94069181999,29439.16382766,53243.633902320005 2026-03-19,11:30:48.000,78,11149479,6485,0,1773919847,13168.927219199999,28978.073185229994,53243.59896672 2026-03-19,11:30:49.000,78,11149471,6245,0,1773919848,13168.933955509994,30822.91509579,53243.6618508 2026-03-19,11:30:50.000,78,11149501,6365,0,1773919849,13168.907010269999,27594.42060492,53243.682812160005 2026-03-19,11:30:52.000,78,11149498,6045,0,1773919851,13168.853119789994,31284.21016299,53243.564031120004 2026-03-19,11:30:53.000,78,11149544,5725,0,1773919852,13168.839647169989,29439.396448950007,53243.5919796 2026-03-19,11:30:54.000,78,11149518,5884,0,1773919853,13168.799229309989,28055.72977038,53243.62691520001 2026-03-19,11:30:55.000,78,11149538,5725,0,1773919854,13168.839647169989,32667.9332346,53243.682812160005 2026-03-19,11:30:56.000,78,11149479,6205,0,1773919855,13168.745338829998,27594.56863665,53243.66883792 2026-03-19,11:30:57.000,78,11149539,6124,0,1773919856,13168.745338829998,29900.663319629995,53243.6618508 2026-03-19,11:30:58.000,78,11149518,5845,0,1773919857,13168.738602519988,29900.726761800004,53243.633902320005 2026-03-19,11:30:59.000,78,11149447,6324,0,1773919858,13168.637557870003,24366.130538819998,53243.65486368001 2026-03-19,11:31:00.000,78,11149427,6205,0,1773919859,13168.644294179998,30823.260503159996,53243.682812160005 2026-03-19,11:31:01.000,78,11149486,5765,0,1773919860,13168.624085249998,31284.51327558,53243.71076064 2026-03-19,11:31:03.000,78,11149463,6284,0,1773919862,13168.570194769993,32206.997673029997,53243.72473488001 2026-03-19,11:31:04.000,78,11149553,6245,0,1773919863,13168.549985839993,28517.208114959998,53243.61294096 2026-03-19,11:31:05.000,78,11149565,6245,0,1773919864,13168.516304290002,24827.453802539996,53243.62691520001 2026-03-19,11:31:06.000,78,11149448,5965,0,1773919865,13168.475886430002,29900.95233396,53243.57800536001 2026-03-19,11:31:07.000,78,11149529,5965,0,1773919866,13168.475886430002,31745.885883209994,53243.564031120004 2026-03-19,11:31:08.000,78,11149582,5605,0,1773919867,13168.421995949997,29900.9382357,53243.564031120004 2026-03-19,11:31:09.000,78,11149522,5765,0,1773919868,13168.415259640002,29900.973481349996,53243.57800536001 2026-03-19,11:31:10.000,78,11149508,5645,0,1773919869,13168.421995949997,25749.994593030002,53243.55704400001 2026-03-19,11:31:11.000,78,11149445,6324,0,1773919870,13168.374841780002,29439.77710197,53243.515121280005 2026-03-19,11:31:12.000,78,11149490,5765,0,1773919871,13168.374841780002,25288.791164520007,53243.515121280005 2026-03-19,11:31:14.000,78,11149473,6565,0,1773919873,13168.354632850002,31745.857686689997,53243.5919796 2026-03-19,11:31:15.000,78,11149457,6445,0,1773919874,13168.415259640002,28978.587771720006,53243.54306976 2026-03-19,11:31:16.000,78,11149525,6165,0,1773919875,13168.388314399992,25288.777066259994,53243.53608264001 2026-03-19,11:31:17.000,78,11149487,6124,0,1773919876,13168.442204879997,29900.987579609995,53243.466211440005 2026-03-19,11:31:18.000,78,11149552,5925,0,1773919877,13168.455677500002,25288.791164520007,53243.50813416001 2026-03-19,11:31:19.000,78,11149481,6165,0,1773919878,13168.509567979992,28517.3349993,53243.45922432001 2026-03-19,11:31:20.000,78,11149581,6445,0,1773919879,13168.529776909993,32668.299789359997,53243.45922432001 2026-03-19,11:31:21.000,78,11149461,6485,0,1773919880,13168.536513220002,30362.127565949995,53243.50114704 2026-03-19,11:31:22.000,78,11149467,6485,0,1773919881,13168.570194769993,32668.26454371,53243.42428872 2026-03-19,11:31:23.000,78,11149444,5805,0,1773919882,13168.590403699993,29439.713659800007,53243.45922432001 2026-03-19,11:31:25.000,78,11149521,6405,0,1773919884,13168.698184659988,31284.654258180002,53243.396340240004 2026-03-19,11:31:26.000,78,11149554,5125,0,1773919885,13168.691448349993,27133.5907803,53243.50813416001 2026-03-19,11:31:27.000,78,11149478,5925,0,1773919886,13168.752075139993,30362.113467689996,53243.4522372 2026-03-19,11:31:28.000,78,11149510,6324,0,1773919887,13168.745338829998,29439.692512409994,53243.43826296001 2026-03-19,11:31:29.000,78,11149537,6245,0,1773919888,13168.799229309989,34051.93827141001,53243.41031448001 2026-03-19,11:31:30.000,78,11149427,6205,0,1773919889,13168.792492999994,31284.633110790004,53243.347430400005 2026-03-19,11:31:31.000,78,11149478,5845,0,1773919890,13168.826174549999,28056.075177749997,53243.38935312001 2026-03-19,11:31:32.000,78,11149511,6284,0,1773919891,13168.853119789994,31745.857686689997,53243.40332736 2026-03-19,11:31:33.000,78,11149458,5845,0,1773919892,13168.866592409999,31284.619012530005,53243.4522372 2026-03-19,11:31:34.000,78,11149466,5725,0,1773919893,13168.846383479999,31284.66835644,53243.35441752 2026-03-19,11:31:36.000,78,11149512,5965,0,1773919895,13168.954164439994,30362.268548549997,53243.466211440005 2026-03-19,11:31:37.000,78,11149559,6324,0,1773919896,13168.954164439994,32207.13865563,53243.50114704 2026-03-19,11:31:38.000,78,11149502,5884,0,1773919897,13168.974373369994,24366.356110980007,53243.41031448001 2026-03-19,11:31:39.000,78,11149488,5605,0,1773919898,13168.994582299994,29901.043972650004,53243.48018568 2026-03-19,11:31:40.000,78,11149457,6245,0,1773919899,13168.96763706,27594.949289669996,53243.5221084 2026-03-19,11:31:41.000,78,11149474,5725,0,1773919900,13168.954164439994,30362.205106380003,53243.52909552001 2026-03-19,11:31:42.000,78,11149450,5925,0,1773919901,13168.96763706,28978.517280419997,53243.48717280001 2026-03-19,11:31:43.000,78,11149522,6005,0,1773919902,13168.994582299994,28056.05403036,53243.5221084 2026-03-19,11:31:44.000,78,11149477,6205,0,1773919903,13168.994582299994,27133.60487856,53243.53608264001 2026-03-19,11:31:45.000,78,11149455,6245,0,1773919904,13169.02152753999,28056.0399321,53243.48018568 2026-03-19,11:31:47.000,78,11149505,6605,0,1773919906,13168.994582299994,26672.44374483,53243.5221084 2026-03-19,11:31:48.000,78,11149493,6284,0,1773919907,13168.98784599,29900.888891790004,53243.57101824 2026-03-19,11:31:49.000,78,11149473,6245,0,1773919908,13169.00805492,35896.75903458,53243.55005688 2026-03-19,11:31:50.000,78,11149498,5165,0,1773919909,13168.96763706,31745.843588429998,53243.53608264001 2026-03-19,11:31:51.000,78,11149495,5845,0,1773919910,13168.913746579994,29439.565628070006,53243.57800536001 2026-03-19,11:31:52.000,78,11149456,5085,0,1773919911,13168.933955509994,33129.312891359994,53243.48717280001 2026-03-19,11:31:53.000,78,11149527,6565,0,1773919912,13168.933955509994,31284.50622645,53243.59896672 2026-03-19,11:31:54.000,78,11149559,6725,0,1773919913,13168.92048288999,31745.639163660002,53243.57101824 2026-03-19,11:31:55.000,78,11149488,5365,0,1773919914,13168.927219199999,27594.653226209994,53243.66883792 2026-03-19,11:31:56.000,78,11149322,5245,0,1773919915,13168.933955509994,31745.618016270004,53243.60595384001 2026-03-19,11:31:58.000,78,11149509,5925,0,1773919917,13168.826174549999,26672.14063224,53243.64787656 2026-03-19,11:31:59.000,78,11149529,5525,0,1773919918,13168.792492999994,31284.34409646,53243.67582504001 2026-03-19,11:32:00.000,78,11149424,6405,0,1773919919,13168.785756689998,25288.438708019996,53243.61294096 2026-03-19,11:32:01.000,78,11149404,6045,0,1773919920,13168.752075139993,28055.71567212,53243.57800536001 2026-03-19,11:32:02.000,78,11149465,5485,0,1773919921,13168.725129899998,33129.09436833,53243.62691520001 2026-03-19,11:32:03.000,78,11149455,5684,0,1773919922,13168.711657279993,27133.27356945,53243.62691520001 2026-03-19,11:32:04.000,78,11149436,5085,0,1773919923,13168.704920969998,32206.64521653,53243.64088944 2026-03-19,11:32:05.000,78,11149455,6685,0,1773919924,13168.684712039998,25749.55049784,53243.5919796 2026-03-19,11:32:06.000,78,11149445,5765,0,1773919925,13168.657766799988,28055.673377340005,53243.68979928 2026-03-19,11:32:07.000,78,11149444,6084,0,1773919926,13168.610612629993,29439.248417220006,53243.5919796 2026-03-19,11:32:09.000,78,11149452,6245,0,1773919928,13168.583667389998,29439.206122439995,53243.55704400001 2026-03-19,11:32:10.000,78,11149477,6725,0,1773919929,13168.576931080002,32667.742908090004,53243.584992480006 2026-03-19,11:32:11.000,78,11149505,6365,0,1773919930,13168.563458459997,31284.02688561,53243.5919796 2026-03-19,11:32:12.000,78,11149484,5165,0,1773919931,13168.556722150002,27133.026849899994,53243.59896672 2026-03-19,11:32:13.000,78,11149468,6045,0,1773919932,13168.536513220002,27132.991604249997,53243.61294096 2026-03-19,11:32:14.000,78,11149449,6485,0,1773919933,13168.570194769993,31283.935246919995,53243.54306976 2026-03-19,11:32:15.000,78,11149446,5205,0,1773919934,13168.509567979992,30361.528389900006,53243.61294096 2026-03-19,11:32:16.000,78,11149526,6045,0,1773919935,13168.482622739997,29900.27561748,53243.5919796 2026-03-19,11:32:17.000,78,11149527,6645,0,1773919936,13168.496095360002,30361.486095119995,53243.633902320005 2026-03-19,11:32:18.000,78,11149511,6805,0,1773919937,13168.502831669997,28977.784170900006,53243.633902320005 2026-03-19,11:32:20.000,78,11149501,6605,0,1773919939,13168.502831669997,32206.349153069998,53243.57101824 2026-03-19,11:32:21.000,78,11149420,5845,0,1773919940,13168.489359049992,29900.219224440007,53243.49415992 2026-03-19,11:32:22.000,78,11149410,5965,0,1773919941,13168.469150119992,27594.180934500007,53243.60595384001 2026-03-19,11:32:23.000,78,11149458,5925,0,1773919942,13168.421995949997,32206.356202199997,53243.57101824 2026-03-19,11:32:24.000,78,11149500,6365,0,1773919943,13168.469150119992,35896.040023320005,53243.564031120004 2026-03-19,11:32:25.000,78,11149487,6324,0,1773919944,13168.442204879997,29900.27561748,53243.53608264001 2026-03-19,11:32:26.000,78,11149459,6565,0,1773919945,13168.421995949997,28516.482054570006,53243.53608264001 2026-03-19,11:32:27.000,78,11149458,6084,0,1773919946,13168.374841780002,28055.292724319996,53243.564031120004 2026-03-19,11:32:28.000,78,11149457,6284,0,1773919947,13168.374841780002,28516.608938909994,53243.515121280005 2026-03-19,11:32:29.000,78,11149442,5325,0,1773919948,13168.341160229997,32206.30685829,53243.50114704 2026-03-19,11:32:31.000,78,11149438,6084,0,1773919950,13168.327687609992,28977.911055239994,53243.49415992 2026-03-19,11:32:32.000,78,11149514,5884,0,1773919951,13168.314214990001,31745.19506847,53243.55005688 2026-03-19,11:32:33.000,78,11149403,6605,0,1773919952,13168.246851889991,29439.065139839993,53243.49415992 2026-03-19,11:32:34.000,78,11149474,6284,0,1773919953,13168.280533439996,28516.644184560006,53243.50114704 2026-03-19,11:32:35.000,78,11149457,6485,0,1773919954,13168.253588200001,28055.461903439995,53243.5221084 2026-03-19,11:32:36.000,78,11149444,5925,0,1773919955,13168.233379270001,34973.612018910004,53243.44525008 2026-03-19,11:32:37.000,78,11149522,6045,0,1773919956,13168.240115579996,30361.521340770007,53243.49415992 2026-03-19,11:32:38.000,78,11149452,6084,0,1773919957,13168.226642959991,28977.8546622,53243.44525008 2026-03-19,11:32:39.000,78,11149476,5205,0,1773919958,13168.179488789996,28977.896956979996,53243.47319856 2026-03-19,11:32:40.000,78,11149393,6485,0,1773919959,13168.17275248,29439.058090709994,53243.40332736 2026-03-19,11:32:42.000,78,11149411,6565,0,1773919961,13168.17275248,29900.367256169993,53243.43127584 2026-03-19,11:32:43.000,78,11149489,6084,0,1773919962,13168.17275248,28516.7005776,53243.417301600006 2026-03-19,11:32:44.000,78,11149528,5445,0,1773919963,13168.139070929996,31745.258510640007,53243.41031448001 2026-03-19,11:32:45.000,78,11149523,6284,0,1773919964,13168.166016169991,28055.440756049997,53243.43127584 2026-03-19,11:32:46.000,78,11149465,6445,0,1773919965,13168.07170783,30361.549537290004,53243.38935312001 2026-03-19,11:32:47.000,78,11149476,5805,0,1773919966,13168.07170783,25749.353122200002,53243.40332736 2026-03-19,11:32:48.000,78,11149492,5725,0,1773919967,13168.0514989,34973.68251021,53243.466211440005 2026-03-19,11:32:49.000,78,11149445,5765,0,1773919968,13168.017817349995,31745.209166729997,53243.41031448001 2026-03-19,11:32:50.000,78,11149513,5884,0,1773919969,13168.04476258999,28977.925153500008,53243.42428872 2026-03-19,11:32:51.000,78,11149567,5805,0,1773919970,13167.99087211,27133.005702509996,53243.36839176001 2026-03-19,11:32:53.000,78,11149517,5684,0,1773919972,13167.936981629995,28055.447805179996,53243.41031448001 2026-03-19,11:32:54.000,78,11149412,5445,0,1773919973,13167.96392686999,25749.353122200002,53243.417301600006 2026-03-19,11:32:55.000,78,11149545,6605,0,1773919974,13167.91003639,28516.672381080003,53243.36839176001 2026-03-19,11:32:56.000,78,11149523,6525,0,1773919975,13167.896563769995,29900.332010519996,53243.36839176001 2026-03-19,11:32:57.000,78,11149547,5684,0,1773919976,13167.88309114999,26210.51425593,53243.37537888 2026-03-19,11:32:58.000,78,11149478,6084,0,1773919977,13167.896563769995,28977.8546622,53243.40332736 2026-03-19,11:32:59.000,78,11149499,5565,0,1773919978,13167.80899174,30361.500193379994,53243.40332736 2026-03-19,11:33:00.000,78,11149506,5285,0,1773919979,13167.86288221999,28516.651233690005,53243.36140464001 2026-03-19,11:33:01.000,78,11149468,5085,0,1773919980,13167.82920067,27132.9563586,53243.417301600006 2026-03-19,11:33:02.000,78,11149457,5525,0,1773919981,13167.795519119994,28516.637135430006,53243.36140464001 2026-03-19,11:33:04.000,78,11149468,5205,0,1773919983,13167.80225542999,31745.202117599998,53243.35441752 2026-03-19,11:33:05.000,78,11149366,5445,0,1773919984,13167.795519119994,27594.152737979995,53243.36839176001 2026-03-19,11:33:06.000,78,11149530,5285,0,1773919985,13167.815728049995,28977.770072640007,53243.34044328001 2026-03-19,11:33:07.000,78,11149482,5165,0,1773919986,13167.795519119994,28055.327969970007,53243.42428872 2026-03-19,11:33:08.000,78,11149454,5965,0,1773919987,13167.714683399994,24826.812331709996,53243.43826296001 2026-03-19,11:33:09.000,78,11149430,5085,0,1773919988,13167.748364949999,28516.524349350002,53243.36140464001 2026-03-19,11:33:10.000,78,11149447,5765,0,1773919989,13167.755101259994,28977.68548308,53243.36140464001 2026-03-19,11:33:11.000,78,11149499,6445,0,1773919990,13167.775310189994,25749.155746560005,53243.347430400005 2026-03-19,11:33:12.000,78,11149516,6045,0,1773919991,13167.795519119994,31745.02588935,53243.35441752 2026-03-19,11:33:13.000,78,11149474,6165,0,1773919992,13167.82920067,29900.12758575,53243.35441752 2026-03-19,11:33:15.000,78,11149467,6885,0,1773919994,13167.8494096,34512.15482172,53243.35441752 2026-03-19,11:33:16.000,78,11149479,5765,0,1773919995,13167.88309114999,30361.239375570003,53243.32646904 2026-03-19,11:33:17.000,78,11149561,5525,0,1773919996,13167.876354839995,29438.83956768,53243.417301600006 2026-03-19,11:33:18.000,78,11149516,5285,0,1773919997,13167.90330007999,34051.05713016,53243.31948192001 2026-03-19,11:33:19.000,78,11149449,5645,0,1773919998,13167.916772699995,33128.502241409995,53243.33345616 2026-03-19,11:33:20.000,78,11149526,6084,0,1773919999,13167.936981629995,28055.116496069997,53243.36140464001 2026-03-19,11:33:21.000,78,11149564,5245,0,1773920000,13167.96392686999,30822.485098859994,53243.33345616 2026-03-19,11:33:22.000,78,11149432,6045,0,1773920001,13167.97066318,28055.07420129,53243.36839176001 2026-03-19,11:33:23.000,78,11149437,5684,0,1773920002,13168.038026279995,26210.21114334,53243.31948192001 2026-03-19,11:33:24.000,78,11149539,5725,0,1773920003,13168.02455365999,28516.270580669996,53243.347430400005 2026-03-19,11:33:26.000,78,11149517,5884,0,1773920005,13168.038026279995,28055.06715216,53243.3124948 2026-03-19,11:33:27.000,78,11149495,5884,0,1773920006,13168.06497151999,30822.330017999993,53243.298520560005 2026-03-19,11:33:28.000,78,11149447,5845,0,1773920007,13168.118861999996,31283.582790419998,53243.34044328001 2026-03-19,11:33:29.000,78,11149416,5285,0,1773920008,13168.09191676,30361.147736879997,53243.31948192001 2026-03-19,11:33:30.000,78,11149522,5325,0,1773920009,13168.06497151999,27593.828477999996,53243.40332736 2026-03-19,11:33:31.000,78,11149478,6165,0,1773920010,13168.078444139996,27132.66029514,53243.396340240004 2026-03-19,11:33:32.000,78,11149494,6324,0,1773920011,13168.058235209995,27593.863723650007,53243.382366 2026-03-19,11:33:33.000,78,11149525,6725,0,1773920012,13168.09191676,32667.334058549997,53243.41031448001 2026-03-19,11:33:34.000,78,11149492,5445,0,1773920013,13168.09191676,34973.30890632,53243.41031448001 2026-03-19,11:33:35.000,78,11149440,6405,0,1773920014,13168.078444139996,27593.906018430003,53243.32646904 2026-03-19,11:33:37.000,78,11149483,5645,0,1773920016,13168.017817349995,28055.172889110007,53243.42428872 2026-03-19,11:33:38.000,78,11149418,6165,0,1773920017,13168.06497151999,28055.151741719994,53243.36839176001 2026-03-19,11:33:39.000,78,11149440,6124,0,1773920018,13168.04476258999,28977.54450048,53243.45922432001 2026-03-19,11:33:40.000,78,11149451,5765,0,1773920019,13167.98413579999,23443.075161839995,53243.42428872 2026-03-19,11:33:41.000,78,11149456,5405,0,1773920020,13167.97066318,30361.28871948,53243.43127584 2026-03-19,11:33:42.000,78,11149402,6124,0,1773920021,13167.916772699995,30361.246424700003,53243.50114704 2026-03-19,11:33:43.000,78,11149509,5605,0,1773920022,13167.93024532,29899.98660315,53243.43826296001 2026-03-19,11:33:44.000,78,11149462,6165,0,1773920023,13167.86961853,32667.31996029,53243.417301600006 2026-03-19,11:33:45.000,78,11149496,5125,0,1773920024,13167.82246435999,32667.334058549997,53243.396340240004 2026-03-19,11:33:46.000,78,11149395,5565,0,1773920025,13167.835936979995,29900.042996189994,53243.417301600006 2026-03-19,11:33:48.000,78,11149469,5605,0,1773920027,13167.815728049995,26671.562603579994,53243.38935312001 2026-03-19,11:33:49.000,78,11149480,5005,0,1773920028,13167.80225542999,31283.801313450007,53243.396340240004 2026-03-19,11:33:50.000,78,11149418,5965,0,1773920029,13167.728156019999,27593.969460599998,53243.30550768 2026-03-19,11:33:51.000,78,11149460,6565,0,1773920030,13167.714683399994,27132.688491659996,53243.36140464001 2026-03-19,11:33:52.000,78,11149443,5684,0,1773920031,13167.707947089999,28516.482054570006,53243.3124948 2026-03-19,11:33:53.000,78,11149429,6445,0,1773920032,13167.70121077999,27132.80127774,53243.43127584 2026-03-19,11:33:54.000,78,11149491,5485,0,1773920033,13167.70121077999,28977.629090040005,53243.36839176001 2026-03-19,11:33:55.000,78,11149504,5005,0,1773920034,13167.68100184999,30361.26052296,53243.40332736 2026-03-19,11:33:56.000,78,11149438,5285,0,1773920035,13167.660792919989,32667.418648110004,53243.2775592 2026-03-19,11:33:57.000,78,11149407,5684,0,1773920036,13167.640583989989,30822.59083581,53243.382366 2026-03-19,11:33:59.000,78,11149395,6365,0,1773920038,13167.553011959993,31283.744920409998,53243.298520560005 2026-03-19,11:34:00.000,78,11149440,5245,0,1773920039,13167.559748269989,29900.155782269998,53243.24262360001 2026-03-19,11:34:01.000,78,11149393,5925,0,1773920040,13167.499121479988,34051.08532668,53243.36839176001 2026-03-19,11:34:02.000,78,11149435,5845,0,1773920041,13167.472176239993,30361.323965129995,53243.27057208001 2026-03-19,11:34:03.000,78,11149452,5285,0,1773920042,13167.431758379993,33128.671420529994,53243.30550768 2026-03-19,11:34:04.000,78,11149431,6605,0,1773920043,13167.404813139998,30361.28871948,53243.24262360001 2026-03-19,11:34:05.000,78,11149408,5205,0,1773920044,13167.438494689988,30822.57673755,53243.25659784 2026-03-19,11:34:06.000,78,11149473,6725,0,1773920045,13167.418285760003,28516.559595,53243.347430400005 2026-03-19,11:34:07.000,78,11149436,5125,0,1773920046,13167.411549449993,28516.637135430006,53243.32646904 2026-03-19,11:34:08.000,78,11149464,5245,0,1773920047,13167.391340519993,27132.984555119998,53243.31948192001 2026-03-19,11:34:10.000,78,11149442,5565,0,1773920049,13167.377867900002,26210.563599839996,53243.249610720006 2026-03-19,11:34:11.000,78,11149489,6605,0,1773920050,13167.418285760003,33128.826501389995,53243.27057208001 2026-03-19,11:34:12.000,78,11149430,6005,0,1773920051,13167.411549449993,30822.802309709994,53243.28454632 2026-03-19,11:34:13.000,78,11149505,5565,0,1773920052,13167.438494689988,30361.535439030005,53243.22166224001 2026-03-19,11:34:14.000,78,11149449,6365,0,1773920053,13167.458703619988,25749.472957410006,53243.2775592 2026-03-19,11:34:15.000,78,11149487,6645,0,1773920054,13167.485648859998,28516.771068899994,53243.22166224001 2026-03-19,11:34:16.000,78,11149455,6645,0,1773920055,13167.499121479988,25749.480006540005,53243.26358496 2026-03-19,11:34:17.000,78,11149434,6084,0,1773920056,13167.512594099993,31745.279658030006,53243.16576528 2026-03-19,11:34:18.000,78,11149493,5725,0,1773920057,13167.606902439999,27594.307818839996,53243.26358496 2026-03-19,11:34:19.000,78,11149444,4925,0,1773920058,13167.579957199989,29439.206122439995,53243.18672664 2026-03-19,11:34:21.000,78,11149412,5405,0,1773920060,13167.654056609994,22520.89387698,53243.207688 2026-03-19,11:34:22.000,78,11149439,5965,0,1773920061,13167.647320299999,32206.447840890003,53243.207688 2026-03-19,11:34:23.000,78,11149366,5005,0,1773920062,13167.714683399994,30822.823457100007,53243.19371376001 2026-03-19,11:34:24.000,78,11149485,6445,0,1773920063,13167.734892329994,28977.882858719997,53243.20070088001 2026-03-19,11:34:25.000,78,11149450,5205,0,1773920064,13167.755101259994,31283.956394310007,53243.16576528 2026-03-19,11:34:26.000,78,11149478,5165,0,1773920065,13167.76183756999,27133.012751639995,53243.15179104001 2026-03-19,11:34:27.000,78,11149466,5445,0,1773920066,13167.815728049995,33128.75601009,53243.130829680005 2026-03-19,11:34:28.000,78,11149475,5925,0,1773920067,13167.80899174,27594.124541459998,53243.16576528 2026-03-19,11:34:29.000,78,11149499,5485,0,1773920068,13167.835936979995,31283.794264320008,53243.130829680005 2026-03-19,11:34:30.000,78,11149479,5884,0,1773920069,13167.80225542999,28055.285675189996,53243.23563648 2026-03-19,11:34:32.000,78,11149445,5925,0,1773920071,13167.88309114999,27132.773081220002,53243.24262360001 2026-03-19,11:34:33.000,78,11149483,6365,0,1773920072,13167.896563769995,29900.028897929995,53243.207688 2026-03-19,11:34:34.000,78,11149444,5005,0,1773920073,13167.92350900999,33589.698620790004,53243.18672664 2026-03-19,11:34:35.000,78,11149500,5485,0,1773920074,13167.88309114999,31744.821464580004,53243.19371376001 2026-03-19,11:34:36.000,78,11149505,5605,0,1773920075,13167.957190559995,28516.2071385,53243.25659784 2026-03-19,11:34:37.000,78,11149408,5925,0,1773920076,13167.977399489995,28516.22123676,53243.29153344001 2026-03-19,11:34:38.000,78,11149442,5445,0,1773920077,13167.96392686999,33589.522392540006,53243.249610720006 2026-03-19,11:34:39.000,78,11149482,5285,0,1773920078,13167.957190559995,31283.329021740006,53243.27057208001 2026-03-19,11:34:40.000,78,11149425,6525,0,1773920079,13168.00434472999,31283.441807819996,53243.24262360001 2026-03-19,11:34:41.000,78,11149474,5245,0,1773920080,13168.017817349995,27132.505214279998,53243.24262360001 2026-03-19,11:34:43.000,78,11149504,5445,0,1773920082,13167.99087211,33128.192079689994,53243.31948192001 2026-03-19,11:34:44.000,78,11149430,5965,0,1773920083,13167.98413579999,31283.22328479,53243.25659784 2026-03-19,11:34:45.000,78,11149447,6645,0,1773920084,13167.936981629995,32205.67948572,53243.3124948 2026-03-19,11:34:46.000,78,11149470,5205,0,1773920085,13167.936981629995,26671.097361000007,53243.29153344001 2026-03-19,11:34:47.000,78,11149447,6605,0,1773920086,13167.92350900999,27132.293740380002,53243.36140464001 2026-03-19,11:34:48.000,78,11149356,5325,0,1773920087,13167.96392686999,31283.173940880006,53243.28454632 2026-03-19,11:34:49.000,78,11149471,5684,0,1773920088,13167.90330007999,31283.08230219,53243.347430400005 2026-03-19,11:34:50.000,78,11149446,5245,0,1773920089,13167.92350900999,25748.549521380002,53243.38935312001 2026-03-19,11:34:51.000,78,11149388,5165,0,1773920090,13167.896563769995,27593.370284549994,53243.347430400005 2026-03-19,11:34:52.000,78,11149378,6365,0,1773920091,13167.876354839995,35434.209222239995,53243.36140464001 2026-03-19,11:34:54.000,78,11149392,5285,0,1773920093,13167.835936979995,30821.907070200003,53243.36839176001 2026-03-19,11:34:55.000,78,11149447,6605,0,1773920094,13167.82246435999,28976.959422689994,53243.40332736 2026-03-19,11:34:56.000,78,11149460,6245,0,1773920095,13167.80225542999,29899.49316405,53243.32646904 2026-03-19,11:34:57.000,78,11149447,6405,0,1773920096,13167.755101259994,28054.531418280007,53243.36140464001 2026-03-19,11:34:58.000,78,11149480,6205,0,1773920097,13167.755101259994,26670.86473971,53243.298520560005 2026-03-19,11:34:59.000,78,11149461,6445,0,1773920098,13167.748364949999,28976.973520950007,53243.298520560005 2026-03-19,11:35:00.000,78,11149429,5805,0,1773920099,13167.674265539994,25748.479030079994,53243.38935312001 2026-03-19,11:35:01.000,78,11149446,5005,0,1773920100,13167.660792919989,29438.162851200002,53243.347430400005 2026-03-19,11:35:02.000,78,11149487,6725,0,1773920101,13167.620375059989,28054.503221759995,53243.28454632 2026-03-19,11:35:03.000,78,11149441,5405,0,1773920102,13167.600166129989,22981.145672939994,53243.29153344001 2026-03-19,11:35:05.000,78,11149399,6925,0,1773920104,13167.579957199989,28054.44682872,53243.33345616 2026-03-19,11:35:06.000,78,11149490,5085,0,1773920105,13167.566484579998,34972.596944189994,53243.30550768 2026-03-19,11:35:07.000,78,11149476,6084,0,1773920106,13167.539539339989,32666.544555989996,53243.298520560005 2026-03-19,11:35:08.000,78,11149481,5765,0,1773920107,13167.532803029993,28054.326993509996,53243.31948192001 2026-03-19,11:35:09.000,78,11149497,5565,0,1773920108,13167.492385169993,29438.057114249998,53243.34044328001 2026-03-19,11:35:10.000,78,11149482,6205,0,1773920109,13167.485648859998,28515.544520280004,53243.3124948 2026-03-19,11:35:11.000,78,11149432,5445,0,1773920110,13167.451967309993,28515.530422020005,53243.29153344001 2026-03-19,11:35:12.000,78,11149460,5005,0,1773920111,13167.425022069998,26209.428689909997,53243.31948192001 2026-03-19,11:35:13.000,78,11149474,6084,0,1773920112,13167.404813139998,26209.456886429994,53243.35441752 2026-03-19,11:35:14.000,78,11149443,6645,0,1773920113,13167.377867900002,23442.151725810007,53243.33345616 2026-03-19,11:35:16.000,78,11149452,6445,0,1773920115,13167.310504799992,30821.427729360003,53243.20070088001 2026-03-19,11:35:17.000,78,11149436,5245,0,1773920116,13167.290295869992,22980.814363829995,53243.249610720006 2026-03-19,11:35:18.000,78,11149382,6324,0,1773920117,13167.249878009992,28515.325997249995,53243.1378168 2026-03-19,11:35:19.000,78,11149405,6525,0,1773920118,13167.202723839997,29437.732854269998,53243.21467512 2026-03-19,11:35:20.000,78,11149431,6565,0,1773920119,13167.189251219992,31743.672456390006,53243.20070088001 2026-03-19,11:35:21.000,78,11149418,6124,0,1773920120,13167.209460149992,33588.528465209994,53243.207688 2026-03-19,11:35:22.000,78,11149518,5285,0,1773920121,13167.142097049997,28053.95338962,53243.23563648 2026-03-19,11:35:23.000,78,11149509,6445,0,1773920122,13167.121888119997,26209.005742110006,53243.22166224001 2026-03-19,11:35:24.000,78,11149454,5365,0,1773920123,13167.081470259996,33127.19815236,53243.228649360004 2026-03-19,11:35:25.000,78,11149476,6284,0,1773920124,13167.088206569992,28515.065179440004,53243.19371376001 2026-03-19,11:35:27.000,78,11149428,6324,0,1773920126,13167.000634539996,26670.336054960004,53243.21467512 2026-03-19,11:35:28.000,78,11149396,5445,0,1773920127,13166.940007749996,28053.939291360002,53243.19371376001 2026-03-19,11:35:29.000,78,11149459,5605,0,1773920128,13166.95348037,26209.012791240006,53243.17275240001 2026-03-19,11:35:30.000,78,11149424,6124,0,1773920129,13166.88611726999,31282.29279963,53243.23563648 2026-03-19,11:35:31.000,78,11149491,6525,0,1773920130,13166.88611726999,30821.103469380003,53243.179739520005 2026-03-19,11:35:32.000,78,11149492,6525,0,1773920131,13166.84569940999,31743.679505520005,53243.03999712 2026-03-19,11:35:33.000,78,11149375,5725,0,1773920132,13166.85243572,26670.357202350002,53243.15179104001 2026-03-19,11:35:34.000,78,11149450,5245,0,1773920133,13166.78507261999,38661.81552273,53243.17275240001 2026-03-19,11:35:35.000,78,11149452,6205,0,1773920134,13166.83222679,27592.735862849993,53243.09589408 2026-03-19,11:35:36.000,78,11149497,5684,0,1773920135,13166.75139107,33588.514366949996,53243.00506152001 2026-03-19,11:35:38.000,78,11149473,5805,0,1773920137,13166.71097321,32204.967523590007,53243.07493272001 2026-03-19,11:35:39.000,78,11149478,5165,0,1773920138,13166.657082729995,30821.399532840005,53243.081919840006 2026-03-19,11:35:40.000,78,11149427,6605,0,1773920139,13166.68402796999,29898.929233650008,53243.0679456 2026-03-19,11:35:41.000,78,11149421,5684,0,1773920140,13166.63013749,28515.403537680002,53243.03999712 2026-03-19,11:35:42.000,78,11149426,5005,0,1773920141,13166.636873799995,31282.638206999996,53243.03999712 2026-03-19,11:35:43.000,78,11149428,5285,0,1773920142,13166.66381903999,28976.606966189996,53242.9980744 2026-03-19,11:35:44.000,78,11149426,5085,0,1773920143,13166.67055535,31282.645256129996,53242.9980744 2026-03-19,11:35:45.000,78,11149483,6445,0,1773920144,13166.677291659995,29899.042019729997,53242.94916456 2026-03-19,11:35:46.000,78,11149459,6525,0,1773920145,13166.65034642,29898.922184519994,53243.02602288001 2026-03-19,11:35:47.000,78,11149429,5645,0,1773920146,13166.677291659995,30821.357238059994,53242.94217744 2026-03-19,11:35:49.000,78,11149430,5205,0,1773920148,13166.64361010999,29898.929233650008,53242.963138800005 2026-03-19,11:35:50.000,78,11149445,5725,0,1773920149,13166.677291659995,28054.066175700005,53242.90724184001 2026-03-19,11:35:51.000,78,11149446,5085,0,1773920150,13166.717709519995,29437.69055949,53242.893267600004 2026-03-19,11:35:52.000,78,11149400,5245,0,1773920151,13166.677291659995,27131.701613459998,53242.97711304 2026-03-19,11:35:53.000,78,11149415,5925,0,1773920152,13166.74465475999,32205.002769240004,53242.94916456 2026-03-19,11:35:54.000,78,11149563,5845,0,1773920153,13166.72444582999,30360.182006069997,53242.93519032001 2026-03-19,11:35:55.000,78,11149444,5884,0,1773920154,13166.71097321,32204.953425329993,53242.9282032 2026-03-19,11:35:56.000,78,11149477,6765,0,1773920155,13166.74465475999,27131.67341694,53242.95615168001 2026-03-19,11:35:57.000,78,11149482,6324,0,1773920156,13166.74465475999,30821.399532840005,53242.95615168001 2026-03-19,11:35:58.000,78,11149444,5884,0,1773920157,13166.70423689999,29898.936282780007,53242.9282032 2026-03-19,11:36:00.000,78,11149452,5245,0,1773920159,13166.737918449995,33588.570759990005,53242.98410016001 2026-03-19,11:36:01.000,78,11149312,6084,0,1773920160,13166.75139107,28054.073224830005,53242.97012592 2026-03-19,11:36:02.000,78,11149475,5684,0,1773920161,13166.75139107,28515.290751599998,53242.98410016001 2026-03-19,11:36:03.000,78,11149463,6605,0,1773920162,13166.72444582999,28976.473032719994,53242.98410016001 2026-03-19,11:36:04.000,78,11149484,6045,0,1773920163,13166.717709519995,30360.104465640004,53243.04698424 2026-03-19,11:36:05.000,78,11149507,6565,0,1773920164,13166.68402796999,32204.960474460007,53243.012048640005 2026-03-19,11:36:06.000,78,11149475,6565,0,1773920165,13166.717709519995,26209.23131427,53243.03301000001 2026-03-19,11:36:07.000,78,11149477,5525,0,1773920166,13166.697500589995,25747.999689239994,53242.97012592 2026-03-19,11:36:08.000,78,11149438,6005,0,1773920167,13166.717709519995,34972.28678246999,53242.93519032001 2026-03-19,11:36:09.000,78,11149517,5765,0,1773920168,13166.69076428,30360.16790781,53242.9282032 2026-03-19,11:36:11.000,78,11149486,6405,0,1773920170,13166.70423689999,31282.58181396,53242.93519032001 2026-03-19,11:36:12.000,78,11149547,6205,0,1773920171,13166.677291659995,29898.915135389994,53242.98410016001 2026-03-19,11:36:13.000,78,11149493,5605,0,1773920172,13166.737918449995,30821.350188929995,53243.00506152001 2026-03-19,11:36:14.000,78,11149425,5684,0,1773920173,13166.69076428,29898.922184519994,53243.012048640005 2026-03-19,11:36:15.000,78,11149433,6005,0,1773920174,13166.74465475999,27131.6875152,53243.03999712 2026-03-19,11:36:16.000,78,11149461,5565,0,1773920175,13166.717709519995,28976.55057315,53242.98410016001 2026-03-19,11:36:17.000,78,11149433,5965,0,1773920176,13166.72444582999,31743.785242469996,53242.963138800005 2026-03-19,11:36:18.000,78,11149513,5765,0,1773920177,13166.73118214,24825.571684830007,53242.97012592 2026-03-19,11:36:19.000,78,11149435,5245,0,1773920178,13166.717709519995,30360.111514770004,53242.94217744 2026-03-19,11:36:20.000,78,11149446,5085,0,1773920179,13166.71097321,27592.855698059997,53242.92121608 2026-03-19,11:36:22.000,78,11149491,5684,0,1773920181,13166.717709519995,30821.364287189994,53243.00506152001 2026-03-19,11:36:23.000,78,11149471,6205,0,1773920182,13166.717709519995,33127.31798757,53242.963138800005 2026-03-19,11:36:24.000,78,11149451,6445,0,1773920183,13166.717709519995,30821.28674676,53242.99108728 2026-03-19,11:36:25.000,78,11149521,6445,0,1773920184,13166.67055535,29898.872840609998,53242.88628048001 2026-03-19,11:36:26.000,78,11149492,5085,0,1773920185,13166.65034642,32666.1709521,53242.893267600004 2026-03-19,11:36:27.000,78,11149535,5765,0,1773920186,13166.677291659995,29437.70465775,53242.93519032001 2026-03-19,11:36:28.000,78,11149487,6565,0,1773920187,13166.69076428,23903.150729550005,53242.92121608 2026-03-19,11:36:29.000,78,11149515,5684,0,1773920188,13166.69076428,33127.36028235,53242.9980744 2026-03-19,11:36:30.000,78,11149470,6165,0,1773920189,13166.65034642,29898.85169322,53242.99108728 2026-03-19,11:36:31.000,78,11149360,5325,0,1773920190,13166.64361010999,26670.399497129998,53242.95615168001 2026-03-19,11:36:33.000,78,11149472,6205,0,1773920192,13166.657082729995,28976.41663968,53242.98410016001 2026-03-19,11:36:34.000,78,11149525,5805,0,1773920193,13166.636873799995,29898.731858009996,53242.86531912001 2026-03-19,11:36:35.000,78,11149493,6365,0,1773920194,13166.63013749,28053.96043875,53242.85833200001 2026-03-19,11:36:36.000,78,11149477,5925,0,1773920195,13166.657082729995,28053.861750929995,53242.87230624 2026-03-19,11:36:37.000,78,11149486,5205,0,1773920196,13166.58971963,25286.605934220002,53242.97711304 2026-03-19,11:36:38.000,78,11149512,5285,0,1773920197,13166.67055535,27592.616027640004,53242.90025472 2026-03-19,11:36:39.000,78,11149453,5684,0,1773920198,13166.616664869995,28976.191067520005,53242.9282032 2026-03-19,11:36:40.000,78,11149443,5605,0,1773920199,13166.64361010999,30359.864795219997,53242.83038352 2026-03-19,11:36:41.000,78,11149479,6605,0,1773920200,13166.616664869995,31282.229357460004,53242.9282032 2026-03-19,11:36:42.000,78,11149446,5365,0,1773920201,13166.58971963,26670.138679320007,53242.914228960006 2026-03-19,11:36:44.000,78,11149431,5684,0,1773920203,13166.62340117999,26670.05408976,53242.86531912001 2026-03-19,11:36:45.000,78,11149483,5805,0,1773920204,13166.63013749,28976.08533057,53242.87230624 2026-03-19,11:36:46.000,78,11149460,6165,0,1773920205,13166.616664869995,30359.723812619995,53242.88628048001 2026-03-19,11:36:47.000,78,11149507,6485,0,1773920206,13166.63013749,34510.50532529999,53242.86531912001 2026-03-19,11:36:48.000,78,11149459,5645,0,1773920207,13166.66381903999,35432.85578928,53242.86531912001 2026-03-19,11:36:49.000,78,11149403,6565,0,1773920208,13166.657082729995,28053.579785730006,53242.85134488 2026-03-19,11:36:50.000,78,11149490,6084,0,1773920209,13166.65034642,27592.32701331,53242.87929336 2026-03-19,11:36:51.000,78,11149506,6005,0,1773920210,13166.65034642,30359.455945680005,53242.83038352 2026-03-19,11:36:52.000,78,11149472,5925,0,1773920211,13166.69076428,30820.736914620007,53242.83038352 2026-03-19,11:36:53.000,78,11149499,6365,0,1773920212,13166.66381903999,28514.684526419995,53242.78846080001 2026-03-19,11:36:55.000,78,11149453,6525,0,1773920214,13166.64361010999,27131.03899524,53242.844357760005 2026-03-19,11:36:56.000,78,11149379,6245,0,1773920215,13166.68402796999,29437.07728518,53242.85134488 2026-03-19,11:36:57.000,78,11149508,5845,0,1773920216,13166.74465475999,30820.772160270004,53242.87929336 2026-03-19,11:36:58.000,78,11149484,6084,0,1773920217,13166.717709519995,35894.03102127,53242.87929336 2026-03-19,11:36:59.000,78,11149466,5805,0,1773920218,13166.717709519995,29437.119579959995,53242.90025472 2026-03-19,11:37:00.000,78,11149480,5645,0,1773920219,13166.677291659995,32204.38949493,53242.86531912001 2026-03-19,11:37:01.000,78,11149450,5884,0,1773920220,13166.67055535,29437.112530829996,53242.83038352 2026-03-19,11:37:02.000,78,11149411,5645,0,1773920221,13166.65034642,28514.712722940007,53242.93519032001 2026-03-19,11:37:03.000,78,11149434,5165,0,1773920222,13166.636873799995,24825.02890182,53242.93519032001 2026-03-19,11:37:04.000,78,11149415,6124,0,1773920223,13166.60992856,25286.33101815,53242.914228960006 2026-03-19,11:37:06.000,78,11149487,6605,0,1773920225,13166.56277438999,26208.76607169,53242.87929336 2026-03-19,11:37:07.000,78,11149508,4925,0,1773920226,13166.5695107,30820.863798959996,53242.87929336 2026-03-19,11:37:08.000,78,11149397,6685,0,1773920227,13166.515620219994,27131.21522349,53242.86531912001 2026-03-19,11:37:09.000,78,11149499,6605,0,1773920228,13166.54256545999,28514.7973125,53242.86531912001 2026-03-19,11:37:10.000,78,11149504,5965,0,1773920229,13166.46172973999,29437.253513429998,53242.85833200001 2026-03-19,11:37:11.000,78,11149552,6005,0,1773920230,13166.401102949989,28053.622080510002,53242.81640928001 2026-03-19,11:37:12.000,78,11149459,5925,0,1773920231,13166.414575569994,24825.212179199996,53242.81640928001 2026-03-19,11:37:13.000,78,11149507,5605,0,1773920232,13166.327003539998,28053.685522679996,53242.85134488 2026-03-19,11:37:14.000,78,11149475,5645,0,1773920233,13166.340476159989,29437.338102990005,53242.76749944001 2026-03-19,11:37:15.000,78,11149473,5965,0,1773920234,13166.286585679998,27131.35620609,53242.7535252 2026-03-19,11:37:17.000,78,11149432,6324,0,1773920236,13166.246167819998,35894.291839080004,53242.83038352 2026-03-19,11:37:18.000,78,11149463,5605,0,1773920237,13166.185541029998,31282.26460311,53242.80243504 2026-03-19,11:37:19.000,78,11149483,6725,0,1773920238,13166.151859479993,32204.685558390003,53242.80243504 2026-03-19,11:37:20.000,78,11149487,5684,0,1773920239,13166.097969000002,31282.250504850002,53242.80942216 2026-03-19,11:37:21.000,78,11149451,5684,0,1773920240,13166.050814829992,27592.66537155,53242.73955096001 2026-03-19,11:37:22.000,78,11149499,5605,0,1773920241,13166.023869589997,28976.268607949998,53242.80243504 2026-03-19,11:37:23.000,78,11149418,5365,0,1773920242,13165.963242799997,28053.889947450007,53242.844357760005 2026-03-19,11:37:24.000,78,11149522,6165,0,1773920243,13165.963242799997,29898.753005399994,53242.77448656 2026-03-19,11:37:25.000,78,11149527,5565,0,1773920244,13165.895879700001,27592.693568069997,53242.77448656 2026-03-19,11:37:26.000,78,11149458,4965,0,1773920245,13165.868934459992,31743.616063349997,53242.746538080006 2026-03-19,11:37:28.000,78,11149546,5325,0,1773920247,13165.781362429996,35894.63724645,53242.71858960001 2026-03-19,11:37:29.000,78,11149456,5205,0,1773920248,13165.727471949991,27131.638171290004,53242.64871840001 2026-03-19,11:37:30.000,78,11149524,6124,0,1773920249,13165.6937904,30360.033974339996,53242.683654 2026-03-19,11:37:31.000,78,11149521,6445,0,1773920250,13165.65337254,29437.69760862,53242.71160248 2026-03-19,11:37:32.000,78,11149490,6245,0,1773920251,13165.63316361,31282.504273529994,53242.69064112001 2026-03-19,11:37:33.000,78,11149431,6885,0,1773920252,13165.59274575,29437.577773409997,53242.66967976001 2026-03-19,11:37:34.000,78,11149441,5605,0,1773920253,13165.52538264999,28515.241407690002,53242.64173128 2026-03-19,11:37:35.000,78,11149486,6084,0,1773920254,13165.498437409995,28976.55057315,53242.60679568 2026-03-19,11:37:36.000,78,11149428,6165,0,1773920255,13165.52538264999,31743.820488120007,53242.66269264 2026-03-19,11:37:37.000,78,11149488,5965,0,1773920256,13165.458019549995,29898.964479300004,53242.63474416 2026-03-19,11:37:39.000,78,11149404,6284,0,1773920258,13165.43107431,32666.19914862,53242.5439116 2026-03-19,11:37:40.000,78,11149392,5245,0,1773920259,13165.37044752,29437.803345570006,53242.56487296 2026-03-19,11:37:41.000,78,11149429,6485,0,1773920260,13165.417601689995,29899.034970599998,53242.57186008001 2026-03-19,11:37:42.000,78,11149504,5165,0,1773920261,13165.39065645,30821.505269789996,53242.64173128 2026-03-19,11:37:43.000,78,11149498,5325,0,1773920262,13165.34350227999,26670.55457799,53242.56487296 2026-03-19,11:37:44.000,78,11149412,5285,0,1773920263,13165.316557039994,29899.02792147,53242.5439116 2026-03-19,11:37:45.000,78,11149438,6165,0,1773920264,13165.336765969994,29899.063167119995,53242.51596312 2026-03-19,11:37:46.000,78,11149512,6245,0,1773920265,13165.289611799999,30360.29479215,53242.58583432 2026-03-19,11:37:47.000,78,11149455,5765,0,1773920266,13165.32329334999,26670.596872769995,53242.53692448 2026-03-19,11:37:48.000,78,11149467,6685,0,1773920267,13165.28287548999,29899.105461900006,53242.50198888001 2026-03-19,11:37:50.000,78,11149524,6205,0,1773920269,13165.215512389994,27131.877841709997,53242.52993736001 2026-03-19,11:37:51.000,78,11149403,5565,0,1773920270,13165.215512389994,31282.76509134,53242.63474416 2026-03-19,11:37:52.000,78,11149371,6565,0,1773920271,13165.215512389994,28054.29879699,53242.60679568 2026-03-19,11:37:53.000,78,11149459,5925,0,1773920272,13165.181830839989,27593.116515870002,53242.57186008001 2026-03-19,11:37:54.000,78,11149408,6284,0,1773920273,13165.215512389994,29438.000721210003,53242.57186008001 2026-03-19,11:37:55.000,78,11149471,6525,0,1773920274,13165.175094529994,29438.050065119998,53242.460066160005 2026-03-19,11:37:56.000,78,11149493,5605,0,1773920275,13165.161621909989,24825.902993940006,53242.460066160005 2026-03-19,11:37:57.000,78,11149440,5125,0,1773920276,13165.154885599994,29899.302837540003,53242.49500176 2026-03-19,11:37:58.000,78,11149465,6284,0,1773920277,13165.148149289998,28515.671404620007,53242.460066160005 2026-03-19,11:37:59.000,78,11149418,5845,0,1773920278,13165.127940359998,27593.32094064,53242.43211768001 2026-03-19,11:38:01.000,78,11149543,6445,0,1773920280,13165.141412979989,31744.38441852,53242.42513056 2026-03-19,11:38:02.000,78,11149484,6165,0,1773920281,13165.154885599994,28515.861731130004,53242.44609192 2026-03-19,11:38:03.000,78,11149460,5965,0,1773920282,13165.161621909989,23903.69351256,53242.341285120005 2026-03-19,11:38:04.000,78,11149397,5445,0,1773920283,13165.168358219998,31283.145744359994,53242.38320784001 2026-03-19,11:38:05.000,78,11149530,6165,0,1773920284,13165.188567149999,28977.177945720003,53242.43211768001 2026-03-19,11:38:06.000,78,11149474,6124,0,1773920285,13165.222248699989,26671.055066219997,53242.39718208 2026-03-19,11:38:07.000,78,11149469,5605,0,1773920286,13165.215512389994,27132.343084289998,53242.3692336 2026-03-19,11:38:08.000,78,11149472,5165,0,1773920287,13165.242457629989,28977.19909311,53242.34827224 2026-03-19,11:38:09.000,78,11149404,6365,0,1773920288,13165.255930249994,28515.974517209994,53242.33429800001 2026-03-19,11:38:10.000,78,11149455,6565,0,1773920289,13165.30308441999,24826.269548700002,53242.37622072 2026-03-19,11:38:12.000,78,11149507,6725,0,1773920291,13165.336765969994,27132.286691250003,53242.40416920001 2026-03-19,11:38:13.000,78,11149456,6124,0,1773920292,13165.39065645,27132.32898603,53242.3692336 2026-03-19,11:38:14.000,78,11149406,5165,0,1773920293,13165.42433799999,27132.258494730006,53242.40416920001 2026-03-19,11:38:15.000,78,11149514,4925,0,1773920294,13165.43107431,30822.005758019994,53242.3692336 2026-03-19,11:38:16.000,78,11149448,5805,0,1773920295,13165.46475585999,30822.012807150008,53242.41814344 2026-03-19,11:38:17.000,78,11149446,5965,0,1773920296,13165.47149217,28054.707646530005,53242.42513056 2026-03-19,11:38:18.000,78,11149421,6485,0,1773920297,13165.48496478999,28054.700597400006,53242.34827224 2026-03-19,11:38:19.000,78,11149507,6165,0,1773920298,13165.51191003,29438.381374229997,53242.4740404 2026-03-19,11:38:20.000,78,11149459,6565,0,1773920299,13165.50517371999,28054.637155229997,53242.390194960004 2026-03-19,11:38:21.000,78,11149476,6084,0,1773920300,13165.53211896,30360.696592559994,53242.460066160005 2026-03-19,11:38:23.000,78,11149453,5684,0,1773920302,13165.559064199995,31283.054105670002,53242.45307904001 2026-03-19,11:38:24.000,78,11149550,5925,0,1773920303,13165.56580050999,28515.882878520002,53242.48801464 2026-03-19,11:38:25.000,78,11149391,5684,0,1773920304,13165.579273129995,26209.72475337,53242.49500176 2026-03-19,11:38:26.000,78,11149486,5765,0,1773920305,13165.55232789,28515.875829390003,53242.49500176 2026-03-19,11:38:27.000,78,11149501,6485,0,1773920306,13165.518646339995,29899.50726231,53242.56487296 2026-03-19,11:38:28.000,78,11149481,6445,0,1773920307,13165.518646339995,28515.932222429998,53242.52993736001 2026-03-19,11:38:29.000,78,11149415,6485,0,1773920308,13165.45128324,31283.286726959996,53242.48801464 2026-03-19,11:38:30.000,78,11149485,6284,0,1773920309,13165.478228479995,28516.030910250003,53242.46705328 2026-03-19,11:38:31.000,78,11149460,5925,0,1773920310,13165.417601689995,28977.325977450004,53242.53692448 2026-03-19,11:38:32.000,78,11149506,5884,0,1773920311,13165.40412906999,28977.311879190005,53242.460066160005 2026-03-19,11:38:34.000,78,11149479,6485,0,1773920313,13165.309820729999,31283.5545939,53242.5439116 2026-03-19,11:38:35.000,78,11149483,6284,0,1773920314,13165.26266655999,28516.305826320007,53242.52295024001 2026-03-19,11:38:36.000,78,11149478,5165,0,1773920315,13165.269402869999,31744.821464580004,53242.578847200006 2026-03-19,11:38:37.000,78,11149441,6405,0,1773920316,13165.188567149999,31283.751969539997,53242.52295024001 2026-03-19,11:38:38.000,78,11149415,6405,0,1773920317,13165.154885599994,29438.959402890003,53242.56487296 2026-03-19,11:38:39.000,78,11149478,5965,0,1773920318,13165.127940359998,29438.959402890003,53242.49500176 2026-03-19,11:38:40.000,78,11149470,5205,0,1773920319,13165.094258809993,31283.900001269998,53242.508976000005 2026-03-19,11:38:41.000,78,11149426,5965,0,1773920320,13165.087522499998,32206.440791760004,53242.578847200006 2026-03-19,11:38:42.000,78,11149584,5805,0,1773920321,13165.060577259988,25288.114448039996,53242.55089872001 2026-03-19,11:38:43.000,78,11149397,6365,0,1773920322,13165.040368329988,33128.90404182,53242.45307904001 2026-03-19,11:38:45.000,78,11149456,6084,0,1773920324,13164.952796299993,24365.834475359996,53242.48102752001 2026-03-19,11:38:46.000,78,11149520,5805,0,1773920325,13164.946059989998,29439.177925919998,53242.4740404 2026-03-19,11:38:47.000,78,11149419,6245,0,1773920326,13164.878696890002,26210.718680699996,53242.508976000005 2026-03-19,11:38:48.000,78,11149510,5005,0,1773920327,13164.919114750002,33129.05207355,53242.52295024001 2026-03-19,11:38:49.000,78,11149445,6324,0,1773920328,13164.892169509993,23904.65219424,53242.45307904001 2026-03-19,11:38:50.000,78,11149510,5805,0,1773920329,13164.865224269997,30361.725765540003,53242.45307904001 2026-03-19,11:38:51.000,78,11149510,5565,0,1773920330,13164.885433199997,28516.841560200002,53242.39718208 2026-03-19,11:38:52.000,78,11149517,5565,0,1773920331,13164.885433199997,29900.557582680005,53242.40416920001 2026-03-19,11:38:53.000,78,11149387,5845,0,1773920332,13164.871960579992,28055.680426470004,53242.390194960004 2026-03-19,11:38:54.000,78,11149462,5884,0,1773920333,13164.892169509993,28055.72977038,53242.48102752001 2026-03-19,11:38:56.000,78,11149518,6205,0,1773920335,13164.946059989998,26672.063091810007,53242.32731088 2026-03-19,11:38:57.000,78,11149488,5365,0,1773920336,13164.932587369993,30823.098373169996,53242.2993624 2026-03-19,11:38:58.000,78,11149514,5365,0,1773920337,13164.952796299993,31745.462935410003,53242.292375280005 2026-03-19,11:38:59.000,78,11149430,5085,0,1773920338,13164.952796299993,31745.462935410003,53242.2993624 2026-03-19,11:39:00.000,78,11149483,6445,0,1773920339,13165.006686779998,30361.880846400003,53242.26442680001 2026-03-19,11:39:01.000,78,11149428,5125,0,1773920340,13164.959532610002,26672.204074409994,53242.33429800001 2026-03-19,11:39:02.000,78,11149436,5245,0,1773920341,13165.013423089993,33590.41763205,53242.292375280005 2026-03-19,11:39:03.000,78,11149594,5884,0,1773920342,13164.993214159993,31284.315899940004,53242.3692336 2026-03-19,11:39:04.000,78,11149500,5245,0,1773920343,13165.047104639998,30361.89494466,53242.32032376 2026-03-19,11:39:05.000,78,11149495,5525,0,1773920344,13165.040368329988,31284.35819472,53242.32731088 2026-03-19,11:39:07.000,78,11149517,5845,0,1773920346,13165.121204049989,31284.421636889994,53242.35525936001 2026-03-19,11:39:08.000,78,11149520,4885,0,1773920347,13165.141412979989,33129.305842229995,53242.341285120005 2026-03-19,11:39:09.000,78,11149393,5245,0,1773920348,13165.148149289998,29439.593824590003,53242.32032376 2026-03-19,11:39:10.000,78,11149503,5645,0,1773920349,13165.148149289998,31284.53442297,53242.38320784001 2026-03-19,11:39:11.000,78,11149451,6284,0,1773920350,13165.188567149999,28978.531378679996,53242.40416920001 2026-03-19,11:39:12.000,78,11149527,6284,0,1773920351,13165.215512389994,32207.032918679994,53242.3692336 2026-03-19,11:39:13.000,78,11149478,5725,0,1773920352,13165.215512389994,28056.173865570003,53242.292375280005 2026-03-19,11:39:14.000,78,11149396,5205,0,1773920353,13165.269402869999,28517.35614669,53242.35525936001 2026-03-19,11:39:15.000,78,11149438,5285,0,1773920354,13165.32329334999,32207.173901279995,53242.37622072 2026-03-19,11:39:16.000,78,11149488,6084,0,1773920355,13165.377183829994,25750.128526500004,53242.3692336 2026-03-19,11:39:18.000,78,11149493,5725,0,1773920357,13165.458019549995,34513.353173819996,53242.390194960004 2026-03-19,11:39:19.000,78,11149407,5645,0,1773920358,13165.498437409995,28978.80629475,53242.41814344 2026-03-19,11:39:20.000,78,11149451,6725,0,1773920359,13165.559064199995,31285.027862069997,53242.45307904001 2026-03-19,11:39:21.000,78,11149510,5085,0,1773920360,13165.58600943999,29901.311839589995,53242.39718208 2026-03-19,11:39:22.000,78,11149474,5005,0,1773920361,13165.62642729999,27595.23125487,53242.390194960004 2026-03-19,11:39:23.000,78,11149397,5725,0,1773920362,13165.68705408999,29901.347085240006,53242.41814344 2026-03-19,11:39:24.000,78,11149462,5205,0,1773920363,13165.68705408999,29440.25644281,53242.36224648001 2026-03-19,11:39:25.000,78,11149507,5725,0,1773920364,13165.747680879991,27595.336991820004,53242.390194960004 2026-03-19,11:39:26.000,78,11149458,5165,0,1773920365,13165.828516599991,34513.747925100004,53242.48801464 2026-03-19,11:39:27.000,78,11149530,5325,0,1773920366,13165.848725529991,33591.3692646,53242.43211768001 2026-03-19,11:39:29.000,78,11149492,5085,0,1773920368,13165.868934459992,26211.740804550005,53242.48102752001 2026-03-19,11:39:30.000,78,11149495,6365,0,1773920369,13165.828516599991,23444.534331749994,53242.46705328 2026-03-19,11:39:31.000,78,11149480,5805,0,1773920370,13165.862198149996,27595.52731833,53242.41814344 2026-03-19,11:39:32.000,78,11149445,6084,0,1773920371,13165.868934459992,33591.53139459,53242.44609192 2026-03-19,11:39:33.000,78,11149468,5205,0,1773920372,13165.895879700001,31285.359171179996,53242.508976000005 2026-03-19,11:39:34.000,78,11149469,6284,0,1773920373,13165.875670770001,24828.19396119,53242.50198888001 2026-03-19,11:39:35.000,78,11149441,5565,0,1773920374,13165.875670770001,28979.257439070003,53242.44609192 2026-03-19,11:39:36.000,78,11149488,5245,0,1773920375,13165.862198149996,32669.124537569995,53242.55089872001 2026-03-19,11:39:37.000,78,11149469,5765,0,1773920376,13165.909352319992,33591.573689369994,53242.49500176 2026-03-19,11:39:38.000,78,11149447,6565,0,1773920377,13165.868934459992,30363.05100198,53242.57186008001 2026-03-19,11:39:40.000,78,11149502,5125,0,1773920379,13165.875670770001,27595.675350060003,53242.57186008001 2026-03-19,11:39:41.000,78,11149473,6205,0,1773920380,13165.862198149996,32207.998649490008,53242.49500176 2026-03-19,11:39:42.000,78,11149518,5925,0,1773920381,13165.848725529991,28979.356126889994,53242.51596312 2026-03-19,11:39:43.000,78,11149441,5645,0,1773920382,13165.841989219996,32207.984551229994,53242.59282144 2026-03-19,11:39:44.000,78,11149535,6324,0,1773920383,13165.828516599991,29440.75693104,53242.557885840004 2026-03-19,11:39:45.000,78,11149492,5125,0,1773920384,13165.815043980001,28979.546453400006,53242.53692448 2026-03-19,11:39:46.000,78,11149449,6405,0,1773920385,13165.794835050001,33130.49009607,53242.5439116 2026-03-19,11:39:47.000,78,11149503,6445,0,1773920386,13165.815043980001,28979.44776558,53242.627757040005 2026-03-19,11:39:48.000,78,11149495,6165,0,1773920387,13165.788098739991,30824.437707870005,53242.557885840004 2026-03-19,11:39:49.000,78,11149307,6284,0,1773920388,13165.828516599991,31746.865712280007,53242.55089872001 2026-03-19,11:39:51.000,78,11149497,6485,0,1773920390,13165.848725529991,27134.7186411,53242.56487296 2026-03-19,11:39:52.000,78,11149527,6165,0,1773920391,13165.862198149996,25289.742797069994,53242.59282144 2026-03-19,11:39:53.000,78,11149450,5165,0,1773920392,13165.882407079996,28518.378270539994,53242.55089872001 2026-03-19,11:39:54.000,78,11149504,5965,0,1773920393,13165.882407079996,32669.314864080006,53242.57186008001 2026-03-19,11:39:55.000,78,11149419,6525,0,1773920394,13165.895879700001,30363.19198458,53242.55089872001 2026-03-19,11:39:56.000,78,11149461,5765,0,1773920395,13165.936297560002,30363.241328489996,53242.60679568 2026-03-19,11:39:57.000,78,11149471,6284,0,1773920396,13165.949770179992,30363.170837190002,53242.63474416 2026-03-19,11:39:58.000,78,11149296,5925,0,1773920397,13165.943033869997,29440.714636260003,53242.59980856001 2026-03-19,11:39:59.000,78,11149490,6005,0,1773920398,13165.996924350002,27595.759939619995,53242.66967976001 2026-03-19,11:40:00.000,78,11149493,6205,0,1773920399,13166.003660659997,29440.622997569997,53242.65570552 2026-03-19,11:40:02.000,78,11149409,5645,0,1773920401,13166.044078519997,29901.770033039997,53242.557885840004 2026-03-19,11:40:03.000,78,11149492,5365,0,1773920402,13166.064287449997,27134.422577639998,53242.59980856001 2026-03-19,11:40:04.000,78,11149461,6324,0,1773920403,13166.165332099998,24828.292649010007,53242.53692448 2026-03-19,11:40:05.000,78,11149427,6405,0,1773920404,13166.145123169998,28517.99761752,53242.62076992001 2026-03-19,11:40:06.000,78,11149401,6124,0,1773920405,13166.212486269993,27595.520269200002,53242.627757040005 2026-03-19,11:40:07.000,78,11149372,5805,0,1773920406,13166.232695199993,29901.650197830008,53242.69762824001 2026-03-19,11:40:08.000,78,11149478,4965,0,1773920407,13166.273113059993,28979.074161690005,53242.62076992001 2026-03-19,11:40:09.000,78,11149516,5725,0,1773920408,13166.333739849993,28056.610911630007,53242.71858960001 2026-03-19,11:40:10.000,78,11149502,5044,0,1773920409,13166.360685089989,31285.1758938,53242.71160248 2026-03-19,11:40:11.000,78,11149451,5565,0,1773920410,13166.434784499994,28517.8284384,53242.70461536 2026-03-19,11:40:13.000,78,11149440,6045,0,1773920412,13166.48193866999,30362.642152440007,53242.73256384 2026-03-19,11:40:14.000,78,11149483,6685,0,1773920413,13166.52235652999,28056.498125550002,53242.73955096001 2026-03-19,11:40:15.000,78,11149432,5725,0,1773920414,13166.54930177,28978.904982570006,53242.78147368 2026-03-19,11:40:16.000,78,11149430,5684,0,1773920415,13166.576247009994,31284.943272510005,53242.80942216 2026-03-19,11:40:17.000,78,11149411,6485,0,1773920416,13166.58971963,28978.81334388,53242.78147368 2026-03-19,11:40:18.000,78,11149475,5525,0,1773920417,13166.63013749,29901.206102640004,53242.795447920005 2026-03-19,11:40:19.000,78,11149499,6084,0,1773920418,13166.697500589995,30823.69050009,53242.76051232 2026-03-19,11:40:20.000,78,11149449,5725,0,1773920419,13166.717709519995,29901.156758729994,53242.80243504 2026-03-19,11:40:21.000,78,11149390,6005,0,1773920420,13166.7716,28978.771049100003,53242.844357760005 2026-03-19,11:40:22.000,78,11149491,6605,0,1773920421,13166.79180893,32207.251441710003,53242.795447920005 2026-03-19,11:40:24.000,78,11149473,6284,0,1773920423,13166.86590833999,33129.608954819996,53242.85833200001 2026-03-19,11:40:25.000,78,11149432,5965,0,1773920424,13166.90632619999,28056.152718180005,53242.85833200001 2026-03-19,11:40:26.000,78,11149430,5845,0,1773920425,13166.879380959996,34974.408570600004,53242.893267600004 2026-03-19,11:40:27.000,78,11149447,6365,0,1773920426,13166.88611726999,27594.864700110003,53242.90025472 2026-03-19,11:40:28.000,78,11149415,6445,0,1773920427,13166.93327144,26211.254414580006,53242.914228960006 2026-03-19,11:40:29.000,78,11149429,6045,0,1773920428,13166.926535129991,26672.359155269995,53242.90025472 2026-03-19,11:40:30.000,78,11149501,6525,0,1773920429,13166.90632619999,33590.643204210006,53242.98410016001 2026-03-19,11:40:31.000,78,11149504,5805,0,1773920430,13166.926535129991,26672.345057009996,53242.9282032 2026-03-19,11:40:32.000,78,11149456,5965,0,1773920431,13166.91306251,25749.86770869,53242.87230624 2026-03-19,11:40:33.000,78,11149450,6045,0,1773920432,13166.919798819996,28055.990588190005,53242.95615168001 2026-03-19,11:40:35.000,78,11149493,6365,0,1773920434,13166.91306251,28978.397445209994,53242.90724184001 2026-03-19,11:40:36.000,78,11149399,6405,0,1773920435,13166.87264465,28978.418592600006,53242.93519032001 2026-03-19,11:40:37.000,78,11149445,6485,0,1773920436,13166.86590833999,28978.48203477,53242.97012592 2026-03-19,11:40:38.000,78,11149469,6405,0,1773920437,13166.90632619999,22982.555498939997,53243.012048640005 2026-03-19,11:40:39.000,78,11149452,5845,0,1773920438,13166.859172029996,29900.839547879994,53242.9282032 2026-03-19,11:40:40.000,78,11149537,6365,0,1773920439,13166.85243572,28978.397445209994,53242.98410016001 2026-03-19,11:40:41.000,78,11149440,5805,0,1773920440,13166.83222679,26211.064088069994,53243.0679456 2026-03-19,11:40:42.000,78,11149411,6284,0,1773920441,13166.84569940999,25749.895905209996,53242.97711304 2026-03-19,11:40:43.000,78,11149501,5565,0,1773920442,13166.78507261999,30362.07117291,53243.012048640005 2026-03-19,11:40:44.000,78,11149433,5405,0,1773920443,13166.82549047999,34512.9725208,53243.012048640005 2026-03-19,11:40:46.000,78,11149453,6405,0,1773920445,13166.75139107,28517.158771050003,53242.914228960006 2026-03-19,11:40:47.000,78,11149402,5125,0,1773920446,13166.778336309995,32206.898985210006,53243.012048640005 2026-03-19,11:40:48.000,78,11149472,5645,0,1773920447,13166.717709519995,28055.962391670007,53242.93519032001 2026-03-19,11:40:49.000,78,11149402,5845,0,1773920448,13166.717709519995,28978.3481013,53243.00506152001 2026-03-19,11:40:50.000,78,11149403,6245,0,1773920449,13166.68402796999,28517.109427140007,53243.04698424 2026-03-19,11:40:51.000,78,11149405,6205,0,1773920450,13166.63013749,35435.386426950005,53243.03999712 2026-03-19,11:40:52.000,78,11149238,6284,0,1773920451,13166.657082729995,30823.239355769998,53242.98410016001 2026-03-19,11:40:53.000,78,11149234,5445,0,1773920452,13166.64361010999,32206.94832912,53243.012048640005 2026-03-19,11:40:54.000,78,11149451,6165,0,1773920453,13166.60992856,30362.028878130004,53243.00506152001 2026-03-19,11:40:55.000,78,11149402,4845,0,1773920454,13166.63013749,37280.28473055,53243.012048640005 2026-03-19,11:40:57.000,78,11149443,6485,0,1773920456,13166.56277438999,26672.189976149995,53243.00506152001 2026-03-19,11:40:58.000,78,11149472,5765,0,1773920457,13166.596455939994,27133.351109879994,53243.03301000001 2026-03-19,11:40:59.000,78,11149484,6084,0,1773920458,13166.596455939994,29439.565628070006,53243.060958480004 2026-03-19,11:41:00.000,78,11149529,6284,0,1773920459,13166.60992856,28517.088279749994,53243.03999712 2026-03-19,11:41:01.000,78,11149491,5525,0,1773920460,13166.616664869995,33129.25649832,53242.9980744 2026-03-19,11:41:02.000,78,11149468,5765,0,1773920461,13166.62340117999,28978.31285565,53243.03999712 2026-03-19,11:41:03.000,78,11149405,6365,0,1773920462,13166.636873799995,26672.204074409994,53242.94916456 2026-03-19,11:41:04.000,78,11149445,6084,0,1773920463,13166.64361010999,26672.246369190005,53243.00506152001 2026-03-19,11:41:05.000,78,11149444,4925,0,1773920464,13166.657082729995,34513.01481558,53243.04698424 2026-03-19,11:41:06.000,78,11149410,6005,0,1773920465,13166.69076428,31284.449833410006,53243.081919840006 2026-03-19,11:41:08.000,78,11149451,5805,0,1773920467,13166.697500589995,26672.352106139995,53243.02602288001 2026-03-19,11:41:09.000,78,11149427,6245,0,1773920468,13166.72444582999,34513.099405140005,53242.98410016001 2026-03-19,11:41:10.000,78,11149427,5605,0,1773920469,13166.697500589995,29439.65021763,53243.02602288001 2026-03-19,11:41:11.000,78,11149526,6005,0,1773920470,13166.697500589995,26672.359155269995,53243.04698424 2026-03-19,11:41:12.000,78,11149483,6405,0,1773920471,13166.69076428,28056.03288297,53243.00506152001 2026-03-19,11:41:13.000,78,11149527,6324,0,1773920472,13166.717709519995,28978.545476939995,53243.05397136001 2026-03-19,11:41:14.000,78,11149427,5605,0,1773920473,13166.72444582999,25750.00164216,53242.99108728 2026-03-19,11:41:15.000,78,11149402,5445,0,1773920474,13166.73118214,33129.524365260004,53242.97711304 2026-03-19,11:41:16.000,78,11149395,6165,0,1773920475,13166.74465475999,30823.507222710003,53242.9980744 2026-03-19,11:41:17.000,78,11149499,6124,0,1773920476,13166.70423689999,29439.755954580003,53242.97711304 2026-03-19,11:41:19.000,78,11149496,6084,0,1773920478,13166.71097321,31745.935227120004,53243.060958480004 2026-03-19,11:41:20.000,78,11149451,6365,0,1773920479,13166.74465475999,28517.412539729994,53243.07493272001 2026-03-19,11:41:21.000,78,11149464,5805,0,1773920480,13166.7716,27133.816352459995,53242.95615168001 2026-03-19,11:41:22.000,78,11149473,6605,0,1773920481,13166.737918449995,26672.47194135,53243.02602288001 2026-03-19,11:41:23.000,78,11149417,6245,0,1773920482,13166.758127379995,29439.896937180005,53243.03301000001 2026-03-19,11:41:24.000,78,11149499,6284,0,1773920483,13166.79180893,28056.279602520008,53243.04698424 2026-03-19,11:41:25.000,78,11149390,6084,0,1773920484,13166.74465475999,32668.546508910003,53242.99108728 2026-03-19,11:41:26.000,78,11149453,6284,0,1773920485,13166.798545239995,27133.74586116,53242.97711304 2026-03-19,11:41:27.000,78,11149519,5605,0,1773920486,13166.758127379995,31284.767044260007,53242.94217744 2026-03-19,11:41:28.000,78,11149495,6205,0,1773920487,13166.778336309995,28056.237307739997,53243.00506152001 2026-03-19,11:41:30.000,78,11149368,5925,0,1773920489,13166.818754169995,32207.145704759998,53242.97711304 2026-03-19,11:41:31.000,78,11149498,5884,0,1773920490,13166.80528154999,27133.576682040002,53242.93519032001 2026-03-19,11:41:32.000,78,11149408,5325,0,1773920491,13166.78507261999,28056.110423399994,53242.914228960006 2026-03-19,11:41:33.000,78,11149374,5925,0,1773920492,13166.81201786,28517.292704520005,53242.94217744 2026-03-19,11:41:34.000,78,11149584,5884,0,1773920493,13166.818754169995,28978.425641730006,53242.94916456 2026-03-19,11:41:35.000,78,11149429,6324,0,1773920494,13166.84569940999,30823.19706099,53242.87230624 2026-03-19,11:41:36.000,78,11149486,5805,0,1773920495,13166.818754169995,28978.305806520002,53242.95615168001 2026-03-19,11:41:37.000,78,11149460,5645,0,1773920496,13166.85243572,30823.098373169996,53242.914228960006 2026-03-19,11:41:38.000,78,11149459,6324,0,1773920497,13166.86590833999,33590.431730309996,53242.83737064001 2026-03-19,11:41:39.000,78,11149352,5205,0,1773920498,13166.899589889996,31284.259506899994,53242.914228960006 2026-03-19,11:41:41.000,78,11149417,6565,0,1773920500,13166.859172029996,28516.806314550005,53242.90025472 2026-03-19,11:41:42.000,78,11149434,5565,0,1773920501,13166.960216679996,32206.518332189997,53242.97012592 2026-03-19,11:41:43.000,78,11149460,5884,0,1773920502,13166.93327144,32206.377349589995,53242.9282032 2026-03-19,11:41:44.000,78,11149476,5884,0,1773920503,13166.95348037,30361.535439030005,53242.93519032001 2026-03-19,11:41:45.000,78,11149472,5645,0,1773920504,13166.9736893,28977.777121770006,53242.914228960006 2026-03-19,11:41:46.000,78,11149449,6124,0,1773920505,13166.960216679996,29900.183978789995,53242.92121608 2026-03-19,11:41:47.000,78,11149436,5925,0,1773920506,13166.93327144,28977.664335690002,53242.94217744 2026-03-19,11:41:48.000,78,11149516,5805,0,1773920507,13166.987161919991,25749.22623786,53242.9980744 2026-03-19,11:41:49.000,78,11149530,5805,0,1773920508,13166.993898230001,28055.24338041,53242.98410016001 2026-03-19,11:41:50.000,78,11149460,5845,0,1773920509,13167.007370849991,28516.460907179993,53242.93519032001 2026-03-19,11:41:52.000,78,11149525,6165,0,1773920511,13166.993898230001,28516.40451414,53242.94217744 2026-03-19,11:41:53.000,78,11149422,5205,0,1773920512,13166.966952989991,35434.63217004,53242.92121608 2026-03-19,11:41:54.000,78,11149470,5805,0,1773920513,13166.946744059991,30361.175933399994,53242.9282032 2026-03-19,11:41:55.000,78,11149487,6365,0,1773920514,13166.980425609996,31744.758022409995,53243.03301000001 2026-03-19,11:41:56.000,78,11149533,5605,0,1773920515,13166.95348037,31283.603937809996,53242.99108728 2026-03-19,11:41:57.000,78,11149380,5005,0,1773920516,13166.899589889996,25748.873781360002,53242.90724184001 2026-03-19,11:41:58.000,78,11149308,5765,0,1773920517,13166.89285358,26671.32998229,53242.88628048001 2026-03-19,11:41:59.000,78,11149259,6405,0,1773920518,13166.90632619999,29899.775129250003,53242.90724184001 2026-03-19,11:42:00.000,78,11149420,5925,0,1773920519,13166.90632619999,25287.59986155,53242.94217744 2026-03-19,11:42:01.000,78,11149504,5805,0,1773920520,13166.88611726999,33128.3119149,53242.963138800005 2026-03-19,11:42:03.000,78,11149489,6405,0,1773920522,13166.83222679,30822.118544099998,53242.90025472 2026-03-19,11:42:04.000,78,11149429,6605,0,1773920523,13166.79180893,31283.343120000005,53242.90025472 2026-03-19,11:42:05.000,78,11149403,6245,0,1773920524,13166.798545239995,30360.879869940007,53242.92121608 2026-03-19,11:42:06.000,78,11149478,5205,0,1773920525,13166.76486368999,30822.055101930004,53242.94217744 2026-03-19,11:42:07.000,78,11149450,5565,0,1773920526,13166.737918449995,29438.423669009993,53242.90025472 2026-03-19,11:42:08.000,78,11149448,6245,0,1773920527,13166.717709519995,27132.30783864,53242.90025472 2026-03-19,11:42:09.000,78,11149440,5884,0,1773920528,13166.68402796999,27132.258494730006,53242.914228960006 2026-03-19,11:42:10.000,78,11149462,5725,0,1773920529,13166.60992856,31283.145744359994,53242.844357760005 2026-03-19,11:42:11.000,78,11149473,6445,0,1773920530,13166.596455939994,28976.931226169996,53242.844357760005 2026-03-19,11:42:12.000,78,11149481,6725,0,1773920531,13166.576247009994,28515.770092439998,53242.85833200001 2026-03-19,11:42:14.000,78,11149446,5205,0,1773920533,13166.48193866999,32205.36227487,53242.85833200001 2026-03-19,11:42:15.000,78,11149493,6365,0,1773920534,13166.448257119999,30821.674448909995,53242.795447920005 2026-03-19,11:42:16.000,78,11149434,5805,0,1773920535,13166.407839259999,26670.766051889994,53242.76749944001 2026-03-19,11:42:17.000,78,11149425,6445,0,1773920536,13166.374157709994,28515.636158969995,53242.844357760005 2026-03-19,11:42:18.000,78,11149483,6205,0,1773920537,13166.300058299988,29438.01481947,53242.7535252 2026-03-19,11:42:19.000,78,11149509,6324,0,1773920538,13166.199013650003,31282.722796560003,53242.77448656 2026-03-19,11:42:20.000,78,11149431,5684,0,1773920539,13166.199013650003,31744.04606028,53242.746538080006 2026-03-19,11:42:21.000,78,11149408,5165,0,1773920540,13166.165332099998,28976.74794879,53242.85833200001 2026-03-19,11:42:22.000,78,11149441,6205,0,1773920541,13166.118177930002,27593.081270220006,53242.73256384 2026-03-19,11:42:23.000,78,11149497,6445,0,1773920542,13166.077760070002,32666.32603296,53242.73256384 2026-03-19,11:42:25.000,78,11149420,5965,0,1773920544,13166.017133280002,35894.72888513999,53242.71160248 2026-03-19,11:42:26.000,78,11149492,5725,0,1773920545,13165.895879700001,29437.754001659996,53242.71858960001 2026-03-19,11:42:27.000,78,11149469,6324,0,1773920546,13165.848725529991,28976.57172054,53242.69762824001 2026-03-19,11:42:28.000,78,11149418,5725,0,1773920547,13165.828516599991,30360.118563900003,53242.73955096001 2026-03-19,11:42:29.000,78,11149426,5085,0,1773920548,13165.77462612,27131.758006500007,53242.71858960001 2026-03-19,11:42:30.000,78,11149515,6765,0,1773920549,13165.75441719,34049.80238502,53242.64173128 2026-03-19,11:42:31.000,78,11149445,6405,0,1773920550,13165.6937904,28515.290751599998,53242.60679568 2026-03-19,11:42:32.000,78,11149517,6324,0,1773920551,13165.67358147,30821.272648500002,53242.63474416 2026-03-19,11:42:33.000,78,11149416,5085,0,1773920552,13165.660108849996,25748.006738369993,53242.557885840004 2026-03-19,11:42:34.000,78,11149551,6245,0,1773920553,13165.61295468,30821.329041539997,53242.59980856001 2026-03-19,11:42:36.000,78,11149479,6365,0,1773920555,13165.538855269995,28976.494180110007,53242.57186008001 2026-03-19,11:42:37.000,78,11149447,6405,0,1773920556,13165.52538264999,29898.879889739997,53242.59282144 2026-03-19,11:42:38.000,78,11149468,5005,0,1773920557,13165.498437409995,30360.048072599995,53242.62076992001 2026-03-19,11:42:39.000,78,11149474,5925,0,1773920558,13165.43107431,32204.847688380003,53242.56487296 2026-03-19,11:42:40.000,78,11149495,6365,0,1773920559,13165.48496478999,36355.847724089996,53242.49500176 2026-03-19,11:42:41.000,78,11149454,6124,0,1773920560,13165.45128324,33127.233398009994,53242.55089872001 2026-03-19,11:42:42.000,78,11149438,6005,0,1773920561,13165.417601689995,30821.230353720006,53242.49500176 2026-03-19,11:42:43.000,78,11149470,5725,0,1773920562,13165.36371120999,32666.128657320005,53242.49500176 2026-03-19,11:42:44.000,78,11149428,5645,0,1773920563,13165.37044752,31743.693603780004,53242.49500176 2026-03-19,11:42:45.000,78,11149515,6205,0,1773920564,13165.33002966,28053.988635269998,53242.44609192 2026-03-19,11:42:47.000,78,11149441,6405,0,1773920566,13165.289611799999,29898.886938869997,53242.41814344 2026-03-19,11:42:48.000,78,11149489,6445,0,1773920567,13165.242457629989,25748.041984020005,53242.42513056 2026-03-19,11:42:49.000,78,11149456,5925,0,1773920568,13165.269402869999,33127.35323322,53242.46705328 2026-03-19,11:42:50.000,78,11149502,5645,0,1773920569,13165.235721319994,27592.912091100006,53242.3692336 2026-03-19,11:42:51.000,78,11149421,5565,0,1773920570,13165.202039769989,29437.796296440007,53242.35525936001 2026-03-19,11:42:52.000,78,11149416,5805,0,1773920571,13165.195303459994,28054.193060039994,53242.38320784001 2026-03-19,11:42:53.000,78,11149519,6245,0,1773920572,13165.141412979989,32666.382425999996,53242.3692336 2026-03-19,11:42:54.000,78,11149457,6245,0,1773920573,13165.094258809993,33127.62110016,53242.33429800001 2026-03-19,11:42:55.000,78,11149404,6084,0,1773920574,13165.040368329988,23442.22221711,53242.30634952 2026-03-19,11:42:56.000,78,11149476,5125,0,1773920575,13164.966268919998,26209.54147599,53242.2294912 2026-03-19,11:42:58.000,78,11149443,5725,0,1773920577,13164.892169509993,29899.415623620007,53242.25743968 2026-03-19,11:42:59.000,78,11149476,5845,0,1773920578,13164.831542719992,25748.40148965,53242.32731088 2026-03-19,11:43:00.000,78,11149516,5165,0,1773920579,13164.824806409997,29899.464967530002,53242.23647832001 2026-03-19,11:43:01.000,78,11149499,5565,0,1773920580,13164.764179619997,30821.878873680005,53242.25045256 2026-03-19,11:43:02.000,78,11149508,5005,0,1773920581,13164.696816520001,28515.89697678,53242.20852984 2026-03-19,11:43:03.000,78,11149440,5805,0,1773920582,13164.676607590001,30360.893968200005,53242.222504080004 2026-03-19,11:43:04.000,78,11149448,6005,0,1773920583,13164.636189730001,26209.971472920006,53242.23647832001 2026-03-19,11:43:05.000,78,11149478,5725,0,1773920584,13164.548617699991,25748.73984789,53242.0897488 2026-03-19,11:43:06.000,78,11149451,6324,0,1773920585,13164.521672459996,27132.47701776,53242.13865864 2026-03-19,11:43:07.000,78,11149524,5965,0,1773920586,13164.49472722,26671.33703142,53242.10372304 2026-03-19,11:43:09.000,78,11149455,6365,0,1773920588,13164.37347364,32205.912107009994,53242.08276168 2026-03-19,11:43:10.000,78,11149443,6284,0,1773920589,13164.32631946999,27593.80028148,53242.0897488 2026-03-19,11:43:11.000,78,11149536,6045,0,1773920590,13164.258956369995,31744.84261197,53242.075774560006 2026-03-19,11:43:12.000,78,11149485,5684,0,1773920591,13164.2118022,30822.456902339996,53242.06180032 2026-03-19,11:43:13.000,78,11149424,5884,0,1773920592,13164.17138434,28055.165839980007,53242.01289048 2026-03-19,11:43:14.000,78,11149473,6205,0,1773920593,13164.137702789994,27132.780130350002,53242.02686472001 2026-03-19,11:43:15.000,78,11149481,6365,0,1773920594,13164.077075999994,30361.239375570003,53241.99891624001 2026-03-19,11:43:16.000,78,11149442,5805,0,1773920595,13164.050130759999,30361.380358170005,53241.92205792 2026-03-19,11:43:17.000,78,11149508,5684,0,1773920596,13164.009712899999,30822.696572760004,53241.95000640001 2026-03-19,11:43:18.000,78,11149521,6124,0,1773920597,13163.949086109998,28055.433706919997,53241.99891624001 2026-03-19,11:43:20.000,78,11149527,6205,0,1773920599,13163.834568839993,27594.343064490007,53241.984942 2026-03-19,11:43:21.000,78,11149497,6284,0,1773920600,13163.807623599998,31745.230314119995,53241.95000640001 2026-03-19,11:43:22.000,78,11149522,5125,0,1773920601,13163.807623599998,25749.578694359996,53241.984942 2026-03-19,11:43:23.000,78,11149402,5285,0,1773920602,13163.720051570002,28055.588787779998,53241.90109656001 2026-03-19,11:43:24.000,78,11149485,5485,0,1773920603,13163.773942049993,29439.31890852,53241.88013520001 2026-03-19,11:43:25.000,78,11149507,6205,0,1773920604,13163.720051570002,30361.803305969996,53241.92904504001 2026-03-19,11:43:26.000,78,11149424,5805,0,1773920605,13163.672897399993,29900.642172239997,53241.81725112 2026-03-19,11:43:27.000,78,11149486,5725,0,1773920606,13163.679633710002,29900.62102485,53241.85917384001 2026-03-19,11:43:28.000,78,11149473,6045,0,1773920607,13163.639215850002,26672.105386590003,53241.89410944 2026-03-19,11:43:29.000,78,11149466,5645,0,1773920608,13163.686370019997,29900.698565280007,53241.85218672001 2026-03-19,11:43:31.000,78,11149428,5285,0,1773920610,13163.619006920002,27594.58978404,53241.908083680006 2026-03-19,11:43:32.000,78,11149447,6365,0,1773920611,13163.693106329993,29439.48808764,53241.82423824 2026-03-19,11:43:33.000,78,11149535,5605,0,1773920612,13163.706578949997,30823.190011860002,53241.85218672001 2026-03-19,11:43:34.000,78,11149460,5565,0,1773920613,13163.787414669998,30361.951337699997,53241.79628976 2026-03-19,11:43:35.000,78,11149446,5684,0,1773920614,13163.800887289988,31284.34409646,53241.789302640005 2026-03-19,11:43:36.000,78,11149454,5645,0,1773920615,13163.800887289988,30362.028878130004,53241.79628976 2026-03-19,11:43:37.000,78,11149398,5765,0,1773920616,13163.874986699993,27594.653226209994,53241.8451996 2026-03-19,11:43:38.000,78,11149469,6365,0,1773920617,13163.928877179998,30361.986583349993,53241.83122536001 2026-03-19,11:43:39.000,78,11149521,6245,0,1773920618,13163.942349799989,25288.600838009996,53241.81725112 2026-03-19,11:43:40.000,78,11149344,5845,0,1773920619,13163.982767659989,28055.856654720003,53241.81026400001 2026-03-19,11:43:42.000,78,11149490,5605,0,1773920621,13164.08381230999,27133.43569944,53241.8451996 2026-03-19,11:43:43.000,78,11149468,5125,0,1773920622,13164.14443909999,28055.87075298,53241.76834128 2026-03-19,11:43:44.000,78,11149522,4925,0,1773920623,13164.16464802999,28517.102378010008,53241.81725112 2026-03-19,11:43:45.000,78,11149488,5925,0,1773920624,13164.24548374999,26672.218172670007,53241.87314808 2026-03-19,11:43:46.000,78,11149434,6165,0,1773920625,13164.28590160999,29439.424645470004,53241.79628976 2026-03-19,11:43:47.000,78,11149428,5925,0,1773920626,13164.360001019995,27133.28766771,53241.82423824 2026-03-19,11:43:48.000,78,11149452,5805,0,1773920627,13164.40715518999,30361.951337699997,53241.838212480005 2026-03-19,11:43:49.000,78,11149603,6165,0,1773920628,13164.43410043,27594.73781577,53241.85917384001 2026-03-19,11:43:50.000,78,11149456,4965,0,1773920629,13164.501463529996,28516.968444540005,53241.92904504001 2026-03-19,11:43:51.000,78,11149512,5725,0,1773920630,13164.541881389996,28978.18597131,53241.908083680006 2026-03-19,11:43:53.000,78,11149459,6445,0,1773920632,13164.656398660001,26672.189976149995,53241.85917384001 2026-03-19,11:43:54.000,78,11149426,5005,0,1773920633,13164.636189730001,33129.27059658,53241.9150708 2026-03-19,11:43:55.000,78,11149406,4925,0,1773920634,13164.649662349992,26672.1547305,53241.97795488001 2026-03-19,11:43:56.000,78,11149467,6525,0,1773920635,13164.690080209992,33590.495172480005,53241.887122320004 2026-03-19,11:43:57.000,78,11149479,6165,0,1773920636,13164.730498069992,28978.221216959995,53241.97096776 2026-03-19,11:43:58.000,78,11149496,5205,0,1773920637,13164.791124859992,32206.701609569995,53241.93603216 2026-03-19,11:43:59.000,78,11149383,6405,0,1773920638,13164.811333789992,30361.90199379,53241.93603216 2026-03-19,11:44:00.000,78,11149440,6005,0,1773920639,13164.784388549997,30823.119520559994,53242.01987760001 2026-03-19,11:44:01.000,78,11149459,6245,0,1773920640,13164.804597479997,31745.66031105,53241.96398064 2026-03-19,11:44:02.000,78,11149498,5605,0,1773920641,13164.811333789992,27133.43569944,53242.06180032 2026-03-19,11:44:04.000,78,11149513,6284,0,1773920643,13164.804597479997,30361.979534219994,53242.09673592001 2026-03-19,11:44:05.000,78,11149469,5684,0,1773920644,13164.804597479997,31745.695556699997,53242.08276168 2026-03-19,11:44:06.000,78,11149477,5605,0,1773920645,13164.824806409997,30823.22525751,53242.054813200004 2026-03-19,11:44:07.000,78,11149519,5125,0,1773920646,13164.777652240002,32668.179954149993,53242.075774560006 2026-03-19,11:44:08.000,78,11149508,5884,0,1773920647,13164.777652240002,30823.464927930007,53242.11769728001 2026-03-19,11:44:09.000,78,11149405,6324,0,1773920648,13164.750706999992,30823.39443663,53242.075774560006 2026-03-19,11:44:10.000,78,11149435,5565,0,1773920649,13164.723761759997,25749.987543900002,53242.13167152 2026-03-19,11:44:11.000,78,11149467,5525,0,1773920650,13164.730498069992,31745.956374510002,53242.18756848001 2026-03-19,11:44:12.000,78,11149371,6165,0,1773920651,13164.696816520001,28517.426637990007,53242.11071016 2026-03-19,11:44:13.000,78,11149534,5725,0,1773920652,13164.636189730001,28517.461883640004,53242.11071016 2026-03-19,11:44:15.000,78,11149433,6605,0,1773920654,13164.575562940001,27595.238304,53242.14564576001 2026-03-19,11:44:16.000,78,11149464,4965,0,1773920655,13164.589035559991,28056.413535989996,53242.15962 2026-03-19,11:44:17.000,78,11149432,5884,0,1773920656,13164.55535401,35436.1970769,53242.15263288 2026-03-19,11:44:18.000,78,11149435,6525,0,1773920657,13164.541881389996,26672.901938280003,53242.0897488 2026-03-19,11:44:19.000,78,11149429,6205,0,1773920658,13164.528408769991,26211.613920210002,53242.075774560006 2026-03-19,11:44:20.000,78,11149416,5845,0,1773920659,13164.501463529996,33591.298773300005,53242.08276168 2026-03-19,11:44:21.000,78,11149432,5845,0,1773920660,13164.49472722,31285.274581620004,53242.21551696001 2026-03-19,11:44:22.000,78,11149498,5725,0,1773920661,13164.501463529996,33130.095344789996,53242.18058136 2026-03-19,11:44:23.000,78,11149431,6245,0,1773920662,13164.43410043,28979.13055473,53242.13167152 2026-03-19,11:44:24.000,78,11149456,5884,0,1773920663,13164.43410043,28517.962371870002,53242.173594240005 2026-03-19,11:44:26.000,78,11149439,6685,0,1773920665,13164.40715518999,25289.453782740005,53242.19455560001 2026-03-19,11:44:27.000,78,11149396,6084,0,1773920666,13164.38694625999,25289.376242309998,53242.124684400005 2026-03-19,11:44:28.000,78,11149398,5884,0,1773920667,13164.4138915,30824.148693540003,53242.15962 2026-03-19,11:44:29.000,78,11149461,6205,0,1773920668,13164.38694625999,26211.888836280006,53242.21551696001 2026-03-19,11:44:30.000,78,11149417,6124,0,1773920669,13164.360001019995,26673.190952610006,53242.21551696001 2026-03-19,11:44:31.000,78,11149398,6165,0,1773920670,13164.33305578,29440.531358880005,53242.13167152 2026-03-19,11:44:32.000,78,11149435,5445,0,1773920671,13164.30611053999,31285.507202909997,53242.222504080004 2026-03-19,11:44:33.000,78,11149434,5205,0,1773920672,13164.299374229995,28979.370225150007,53242.18058136 2026-03-19,11:44:34.000,78,11149539,6245,0,1773920673,13164.31284685,29440.651194089995,53242.16660712001 2026-03-19,11:44:35.000,78,11149509,6205,0,1773920674,13164.299374229995,29440.58775192,53242.15263288 2026-03-19,11:44:37.000,78,11149464,6245,0,1773920676,13164.319583159995,32669.195028870003,53242.243465440006 2026-03-19,11:44:38.000,78,11149460,6084,0,1773920677,13164.28590160999,33130.426653899995,53242.15962 2026-03-19,11:44:39.000,78,11149399,6485,0,1773920678,13164.279165299995,27595.766988749994,53242.19455560001 2026-03-19,11:44:40.000,78,11149448,5965,0,1773920679,13164.319583159995,34975.42364532,53242.19455560001 2026-03-19,11:44:41.000,78,11149444,5805,0,1773920680,13164.319583159995,26212.184899739994,53242.21551696001 2026-03-19,11:44:42.000,78,11149417,5245,0,1773920681,13164.339792089995,32208.167828610007,53242.13865864 2026-03-19,11:44:43.000,78,11149469,6245,0,1773920682,13164.29263792,27595.85157831,53242.15263288 2026-03-19,11:44:44.000,78,11149463,5245,0,1773920683,13164.258956369995,30824.529346559997,53242.13865864 2026-03-19,11:44:45.000,78,11149489,6165,0,1773920684,13164.35326471,28518.46990923,53242.13865864 2026-03-19,11:44:46.000,78,11149419,6245,0,1773920685,13164.34652839999,29902.235275619998,53242.19455560001 2026-03-19,11:44:59.000,78,11149496,5205,0,1773920698,13164.481254599996,29902.651174290004,53242.11769728001 2026-03-19,11:45:00.000,78,11149462,5765,0,1773920699,13164.541881389996,33131.32894254,53242.10372304 2026-03-19,11:45:01.000,78,11149463,6205,0,1773920700,13164.521672459996,25751.686384229994,53242.13865864 2026-03-19,11:45:02.000,78,11149456,5725,0,1773920701,13164.568826629991,25290.47590659,53242.08276168 2026-03-19,11:45:03.000,78,11149463,6124,0,1773920702,13164.622717109996,28057.97139372,53242.10372304 2026-03-19,11:45:04.000,78,11149525,5684,0,1773920703,13164.656398660001,33131.385335579995,53242.10372304 2026-03-19,11:45:05.000,78,11149342,5725,0,1773920704,13164.656398660001,31747.669313100007,53242.11071016 2026-03-19,11:45:06.000,78,11149419,6124,0,1773920705,13164.703552829997,28057.922049810004,53242.10372304 2026-03-19,11:45:07.000,78,11149475,6284,0,1773920706,13164.770915929992,28057.936148070003,53242.06180032 2026-03-19,11:45:08.000,78,11149398,5805,0,1773920707,13164.912378439993,31286.536375890006,53242.49500176 2026-03-19,11:45:10.000,78,11149445,6765,0,1773920709,13164.818070100002,32670.245349239995,53242.13865864 2026-03-19,11:45:11.000,78,11149481,6205,0,1773920710,13164.898905820002,28980.371201610003,53242.13167152 2026-03-19,11:45:12.000,78,11149458,5965,0,1773920711,13164.925851059998,23445.542357340004,53242.13167152 2026-03-19,11:45:13.000,78,11149493,6165,0,1773920712,13164.912378439993,29902.799206020005,53242.15263288 2026-03-19,11:45:14.000,78,11149457,6205,0,1773920713,13164.959532610002,30364.059027569994,53242.20154272 2026-03-19,11:45:15.000,78,11149438,6005,0,1773920714,13164.946059989998,30825.269505210003,53242.18756848001 2026-03-19,11:45:16.000,78,11149424,5765,0,1773920715,13164.979741540003,27135.479947140004,53242.21551696001 2026-03-19,11:45:17.000,78,11149422,5085,0,1773920716,13165.053840949993,32208.929134649996,53242.19455560001 2026-03-19,11:45:18.000,78,11149477,6365,0,1773920717,13165.067313569998,34976.283639179994,53242.26442680001 2026-03-19,11:45:19.000,78,11149508,5485,0,1773920718,13165.100995119989,25751.693433360007,53242.13167152 2026-03-19,11:45:21.000,78,11149455,6365,0,1773920720,13165.141412979989,31747.5988218,53242.19455560001 2026-03-19,11:45:22.000,78,11149493,6445,0,1773920721,13165.121204049989,25751.538352500007,53242.2294912 2026-03-19,11:45:23.000,78,11149541,6205,0,1773920722,13165.154885599994,25751.45376294,53242.27141392 2026-03-19,11:45:24.000,78,11149429,6124,0,1773920723,13165.188567149999,26674.05094647,53242.27840104 2026-03-19,11:45:25.000,78,11149464,5684,0,1773920724,13165.181830839989,31747.535379630004,53242.26442680001 2026-03-19,11:45:26.000,78,11149430,5565,0,1773920725,13165.154885599994,31747.57062528,53242.2993624 2026-03-19,11:45:27.000,78,11149422,5645,0,1773920726,13165.141412979989,29441.37725448,53242.341285120005 2026-03-19,11:45:28.000,78,11149470,5765,0,1773920727,13165.181830839989,32208.781102919995,53242.36224648001 2026-03-19,11:45:29.000,78,11149435,5485,0,1773920728,13165.222248699989,31286.310803729997,53242.38320784001 2026-03-19,11:45:30.000,78,11149482,6005,0,1773920729,13165.148149289998,30363.68542368,53242.41814344 2026-03-19,11:45:32.000,78,11149447,6284,0,1773920731,13165.228985009999,28980.117432929997,53242.36224648001 2026-03-19,11:45:33.000,78,11149434,5845,0,1773920732,13165.228985009999,30825.029834789995,53242.31333664001 2026-03-19,11:45:34.000,78,11149438,5645,0,1773920733,13165.249193939999,27596.422557840007,53242.40416920001 2026-03-19,11:45:35.000,78,11149418,5125,0,1773920734,13165.235721319994,30824.98049088,53242.36224648001 2026-03-19,11:45:36.000,78,11149466,5845,0,1773920735,13165.255930249994,27596.34501741,53242.37622072 2026-03-19,11:45:37.000,78,11149442,5884,0,1773920736,13165.296348109994,27135.078146729997,53242.37622072 2026-03-19,11:45:38.000,78,11149447,5684,0,1773920737,13165.28287548999,29441.356107090003,53242.38320784001 2026-03-19,11:45:39.000,78,11149424,5884,0,1773920738,13165.296348109994,27134.993557170004,53242.38320784001 2026-03-19,11:45:40.000,78,11149437,6565,0,1773920739,13165.33002966,29902.36920909,53242.27141392 2026-03-19,11:45:41.000,78,11149464,5044,0,1773920740,13165.356974899994,28057.393365059994,53242.41814344 2026-03-19,11:45:43.000,78,11149437,5765,0,1773920742,13165.377183829994,32669.632074930007,53242.341285120005 2026-03-19,11:45:44.000,78,11149478,5965,0,1773920743,13165.36371120999,31285.930150710003,53242.37622072 2026-03-19,11:45:45.000,78,11149459,6445,0,1773920744,13165.38392013999,29441.010699720006,53242.390194960004 2026-03-19,11:45:46.000,78,11149479,6245,0,1773920745,13165.437810619995,28518.519253139995,53242.40416920001 2026-03-19,11:45:47.000,78,11149452,5845,0,1773920746,13165.437810619995,31747.09833357,53242.411156320006 2026-03-19,11:45:48.000,78,11149457,6045,0,1773920747,13165.51191003,29440.933159289998,53242.3692336 2026-03-19,11:45:49.000,78,11149414,6005,0,1773920748,13165.518646339995,30363.36821283,53242.39718208 2026-03-19,11:45:50.000,78,11149415,6324,0,1773920749,13165.52538264999,28518.46990923,53242.341285120005 2026-03-19,11:45:51.000,78,11149480,6084,0,1773920750,13165.559064199995,28979.652190349996,53242.44609192 2026-03-19,11:45:52.000,78,11149444,5044,0,1773920751,13165.579273129995,28518.441712710002,53242.38320784001 2026-03-19,11:45:54.000,78,11149429,6565,0,1773920753,13165.62642729999,28057.238284199993,53242.4391048 2026-03-19,11:45:55.000,78,11149506,5884,0,1773920754,13165.65337254,26673.58570389,53242.43211768001 2026-03-19,11:45:56.000,78,11149440,5044,0,1773920755,13165.66684515999,28979.701534260006,53242.43211768001 2026-03-19,11:45:57.000,78,11149430,5245,0,1773920756,13165.66684515999,28057.15369464,53242.48102752001 2026-03-19,11:45:58.000,78,11149462,5805,0,1773920757,13165.71399933,30824.536395689996,53242.460066160005 2026-03-19,11:45:59.000,78,11149498,5765,0,1773920758,13165.747680879991,30824.564592209994,53242.39718208 2026-03-19,11:46:00.000,78,11149477,6405,0,1773920759,13165.794835050001,29440.91906103,53242.45307904001 2026-03-19,11:46:01.000,78,11149463,6284,0,1773920760,13165.794835050001,25751.094257310004,53242.52993736001 2026-03-19,11:46:02.000,78,11149467,5405,0,1773920761,13165.815043980001,28518.575646180005,53242.39718208 2026-03-19,11:46:03.000,78,11149483,6485,0,1773920762,13165.821780289996,28057.32992289,53242.45307904001 2026-03-19,11:46:05.000,78,11149479,6525,0,1773920764,13165.875670770001,28979.77907469,53242.38320784001 2026-03-19,11:46:06.000,78,11149416,5925,0,1773920765,13165.895879700001,27596.098297860008,53242.3692336 2026-03-19,11:46:07.000,78,11149307,6245,0,1773920766,13165.902616009997,33130.82140518,53242.39718208 2026-03-19,11:46:08.000,78,11149290,5845,0,1773920767,13165.949770179992,28518.582695310004,53242.390194960004 2026-03-19,11:46:09.000,78,11149418,6084,0,1773920768,13165.956506490002,29902.242324749997,53242.45307904001 2026-03-19,11:46:10.000,78,11149467,6445,0,1773920769,13165.990188039992,28979.78612382,53242.508976000005 2026-03-19,11:46:11.000,78,11149556,6165,0,1773920770,13166.010396969992,25290.031811399997,53242.51596312 2026-03-19,11:46:12.000,78,11149416,5965,0,1773920771,13166.003660659997,32208.39340077,53242.53692448 2026-03-19,11:46:13.000,78,11149486,4925,0,1773920772,13166.023869589997,29902.270521269995,53242.557885840004 2026-03-19,11:46:14.000,78,11149455,5565,0,1773920773,13166.064287449997,27134.901918479998,53242.55089872001 2026-03-19,11:46:16.000,78,11149497,6405,0,1773920775,13166.057551140002,31285.986543749998,53242.55089872001 2026-03-19,11:46:17.000,78,11149433,6245,0,1773920776,13166.091232689992,34975.81839660001,53242.557885840004 2026-03-19,11:46:18.000,78,11149472,5165,0,1773920777,13166.064287449997,30363.544441079997,53242.50198888001 2026-03-19,11:46:19.000,78,11149431,5525,0,1773920778,13166.084496379997,30363.586735859993,53242.58583432 2026-03-19,11:46:20.000,78,11149470,5845,0,1773920779,13166.057551140002,28057.386315929994,53242.59282144 2026-03-19,11:46:21.000,78,11149524,5805,0,1773920780,13166.023869589997,26212.509159719993,53242.51596312 2026-03-19,11:46:22.000,78,11149376,5925,0,1773920781,13166.057551140002,31286.014740269995,53242.55089872001 2026-03-19,11:46:23.000,78,11149454,5884,0,1773920782,13166.023869589997,27596.16878916,53242.65570552 2026-03-19,11:46:24.000,78,11149393,6405,0,1773920783,13166.003660659997,28057.365168539996,53242.557885840004 2026-03-19,11:46:25.000,78,11149479,6284,0,1773920784,13166.023869589997,27134.965360650007,53242.55089872001 2026-03-19,11:46:27.000,78,11149480,6084,0,1773920786,13165.996924350002,29902.277570399994,53242.56487296 2026-03-19,11:46:28.000,78,11149473,5725,0,1773920787,13166.044078519997,27596.16878916,53242.58583432 2026-03-19,11:46:29.000,78,11149457,6365,0,1773920788,13165.983451729997,32208.492088590006,53242.63474416 2026-03-19,11:46:30.000,78,11149501,6205,0,1773920789,13165.990188039992,28979.856615120007,53242.59282144 2026-03-19,11:46:31.000,78,11149474,5765,0,1773920790,13165.963242799997,28518.533351399994,53242.6137828 2026-03-19,11:46:32.000,78,11149478,5805,0,1773920791,13165.976715420002,29441.017748850005,53242.627757040005 2026-03-19,11:46:33.000,78,11149492,6124,0,1773920792,13165.983451729997,30363.50919543,53242.66967976001 2026-03-19,11:46:34.000,78,11149498,5884,0,1773920793,13166.003660659997,32208.38635164,53242.683654 2026-03-19,11:46:35.000,78,11149418,5125,0,1773920794,13165.922824939997,25751.192945129995,53242.65570552 2026-03-19,11:46:36.000,78,11149424,5765,0,1773920795,13165.949770179992,32208.41454816,53242.6137828 2026-03-19,11:46:38.000,78,11149489,6324,0,1773920797,13165.963242799997,25289.933123580005,53242.64871840001 2026-03-19,11:46:39.000,78,11149478,5965,0,1773920798,13165.963242799997,24367.427578739997,53242.64173128 2026-03-19,11:46:40.000,78,11149511,5565,0,1773920799,13165.969979109992,24367.37823483,53242.627757040005 2026-03-19,11:46:41.000,78,11149287,6284,0,1773920800,13165.983451729997,28057.195989419997,53242.66967976001 2026-03-19,11:46:42.000,78,11149253,6205,0,1773920801,13166.003660659997,29902.03789998,53242.64173128 2026-03-19,11:46:43.000,78,11149484,5925,0,1773920802,13165.976715420002,27595.900922219997,53242.683654 2026-03-19,11:46:44.000,78,11149420,5005,0,1773920803,13165.969979109992,29440.792176689996,53242.71160248 2026-03-19,11:46:45.000,78,11149459,5485,0,1773920804,13165.943033869997,28518.29368098,53242.71160248 2026-03-19,11:46:46.000,78,11149415,6605,0,1773920805,13165.943033869997,31285.669332899997,53242.676666880005 2026-03-19,11:46:47.000,78,11149509,6205,0,1773920806,13165.956506490002,29440.707587130004,53242.62076992001 2026-03-19,11:46:49.000,78,11149453,6284,0,1773920808,13165.983451729997,27595.85157831,53242.66967976001 2026-03-19,11:46:50.000,78,11149471,6645,0,1773920809,13165.969979109992,35897.816404080004,53242.64871840001 2026-03-19,11:46:51.000,78,11149454,5805,0,1773920810,13165.956506490002,31285.61998899,53242.578847200006 2026-03-19,11:46:52.000,78,11149416,5684,0,1773920811,13165.956506490002,28979.398421670005,53242.58583432 2026-03-19,11:46:53.000,78,11149462,5884,0,1773920812,13165.990188039992,28979.412519930003,53242.62076992001 2026-03-19,11:46:54.000,78,11149464,4885,0,1773920813,13165.983451729997,27134.535363720002,53242.62076992001 2026-03-19,11:46:55.000,78,11149458,5684,0,1773920814,13165.976715420002,28518.124501860002,53242.52993736001 2026-03-19,11:46:56.000,78,11149481,6405,0,1773920815,13165.936297560002,34514.07923421,53242.58583432 2026-03-19,11:46:57.000,78,11149463,6485,0,1773920816,13165.956506490002,24828.306747270006,53242.6137828 2026-03-19,11:46:58.000,78,11149390,5925,0,1773920817,13165.943033869997,33130.36321173,53242.59282144 2026-03-19,11:47:00.000,78,11149484,5645,0,1773920819,13165.943033869997,28518.096305340005,53242.58583432 2026-03-19,11:47:01.000,78,11149519,6365,0,1773920820,13165.943033869997,34975.24741707,53242.62076992001 2026-03-19,11:47:02.000,78,11149442,6045,0,1773920821,13165.922824939997,27134.380282860002,53242.63474416 2026-03-19,11:47:03.000,78,11149395,6405,0,1773920822,13165.929561249992,32669.089291919998,53242.59980856001 2026-03-19,11:47:04.000,78,11149458,5765,0,1773920823,13165.929561249992,29440.531358880005,53242.578847200006 2026-03-19,11:47:05.000,78,11149403,6445,0,1773920824,13165.943033869997,31746.661287509996,53242.557885840004 2026-03-19,11:47:06.000,78,11149402,6084,0,1773920825,13165.909352319992,31746.717680550006,53242.50198888001 2026-03-19,11:47:07.000,78,11149448,5884,0,1773920826,13165.875670770001,28979.384323410006,53242.627757040005 2026-03-19,11:47:08.000,78,11149425,6565,0,1773920827,13165.929561249992,30824.18393919,53242.59980856001 2026-03-19,11:47:09.000,78,11149466,5925,0,1773920828,13165.855461840001,28056.885827699996,53242.55089872001 2026-03-19,11:47:11.000,78,11149477,6565,0,1773920830,13165.848725529991,27134.464872419994,53242.557885840004 2026-03-19,11:47:12.000,78,11149450,5684,0,1773920831,13165.77462612,35436.57772992,53242.56487296 2026-03-19,11:47:13.000,78,11149492,5845,0,1773920832,13165.73420826,30824.35311831,53242.55089872001 2026-03-19,11:47:14.000,78,11149482,5845,0,1773920833,13165.788098739991,22522.261408200007,53242.578847200006 2026-03-19,11:47:15.000,78,11149475,5565,0,1773920834,13165.727471949991,31746.844564889994,53242.60679568 2026-03-19,11:47:16.000,78,11149487,6405,0,1773920835,13165.740944569996,33591.771065010005,53242.63474416 2026-03-19,11:47:17.000,78,11149506,5765,0,1773920836,13165.6937904,27134.634051539993,53242.59282144 2026-03-19,11:47:18.000,78,11149373,6245,0,1773920837,13165.67358147,28057.14664551,53242.60679568 2026-03-19,11:47:19.000,78,11149402,6084,0,1773920838,13165.65337254,32208.196025130004,53242.52295024001 2026-03-19,11:47:20.000,78,11149242,5845,0,1773920839,13165.64663622999,23906.195953710005,53242.56487296 2026-03-19,11:47:22.000,78,11149477,6645,0,1773920841,13165.61295468,31746.999645749995,53242.5439116 2026-03-19,11:47:23.000,78,11149383,6284,0,1773920842,13165.54559157999,28979.736779910003,53242.508976000005 2026-03-19,11:47:24.000,78,11149441,5525,0,1773920843,13165.559064199995,28979.78612382,53242.48801464 2026-03-19,11:47:25.000,78,11149425,6124,0,1773920844,13165.50517371999,34514.551525920004,53242.56487296 2026-03-19,11:47:26.000,78,11149463,6485,0,1773920845,13165.50517371999,25290.088204440006,53242.52993736001 2026-03-19,11:47:27.000,78,11149398,5805,0,1773920846,13165.518646339995,26673.797177789995,53242.5439116 2026-03-19,11:47:28.000,78,11149434,5965,0,1773920847,13165.458019549995,31286.155722869997,53242.49500176 2026-03-19,11:47:29.000,78,11149472,6045,0,1773920848,13165.437810619995,33131.08927212001,53242.56487296 2026-03-19,11:47:30.000,78,11149375,5645,0,1773920849,13165.42433799999,27596.274526110006,53242.4740404 2026-03-19,11:47:31.000,78,11149497,6205,0,1773920850,13165.377183829994,32208.70356249,53242.48102752001 2026-03-19,11:47:33.000,78,11149503,6324,0,1773920852,13165.336765969994,29902.608879510008,53242.53692448 2026-03-19,11:47:34.000,78,11149477,6245,0,1773920853,13165.30308441999,27135.247325849996,53242.52993736001 2026-03-19,11:47:35.000,78,11149418,5725,0,1773920854,13165.255930249994,32208.781102919995,53242.51596312 2026-03-19,11:47:36.000,78,11149429,5884,0,1773920855,13165.222248699989,27135.275522369993,53242.508976000005 2026-03-19,11:47:37.000,78,11149400,5805,0,1773920856,13165.208776079999,32670.055022729997,53242.51596312 2026-03-19,11:47:38.000,78,11149479,5325,0,1773920857,13165.228985009999,28519.033839630007,53242.43211768001 2026-03-19,11:47:39.000,78,11149492,5765,0,1773920858,13165.121204049989,28057.858607639995,53242.48801464 2026-03-19,11:47:40.000,78,11149459,6205,0,1773920859,13165.067313569998,30364.030831049997,53242.460066160005 2026-03-19,11:47:41.000,78,11149437,6365,0,1773920860,13165.080786189988,29902.8415008,53242.4740404 2026-03-19,11:47:42.000,78,11149439,6284,0,1773920861,13165.033632019993,32670.252398369994,53242.50198888001 2026-03-19,11:47:44.000,78,11149400,5965,0,1773920863,13165.040368329988,31747.937180039997,53242.34827224 2026-03-19,11:47:45.000,78,11149424,5925,0,1773920864,13164.999950469988,28058.11942545,53242.411156320006 2026-03-19,11:47:46.000,78,11149429,6284,0,1773920865,13164.952796299993,27135.754863209993,53242.4391048 2026-03-19,11:47:47.000,78,11149422,6245,0,1773920866,13164.925851059998,31286.846537610007,53242.35525936001 2026-03-19,11:47:48.000,78,11149445,5245,0,1773920867,13164.925851059998,34515.54545325,53242.40416920001 2026-03-19,11:47:49.000,78,11149485,6245,0,1773920868,13164.905642129997,23907.2039793,53242.34827224 2026-03-19,11:47:50.000,78,11149403,6405,0,1773920869,13164.925851059998,29903.222153819996,53242.41814344 2026-03-19,11:47:51.000,78,11149395,5405,0,1773920870,13164.885433199997,30364.580663190005,53242.42513056 2026-03-19,11:47:52.000,78,11149414,5884,0,1773920871,13164.858487960002,28980.913984619998,53242.411156320006 2026-03-19,11:47:53.000,78,11149420,5845,0,1773920872,13164.885433199997,28980.942181139995,53242.341285120005 2026-03-19,11:47:55.000,78,11149401,6324,0,1773920874,13164.871960579992,28981.026770700002,53242.27840104 2026-03-19,11:47:56.000,78,11149385,6205,0,1773920875,13164.845015339997,32209.718637209997,53242.32032376 2026-03-19,11:47:57.000,78,11149428,5805,0,1773920876,13164.851751649992,28519.929079139998,53242.341285120005 2026-03-19,11:47:58.000,78,11149425,6324,0,1773920877,13164.878696890002,28058.718601500004,53242.31333664001 2026-03-19,11:47:59.000,78,11149479,5285,0,1773920878,13164.865224269997,28519.971373919994,53242.292375280005 2026-03-19,11:48:00.000,78,11149394,5565,0,1773920879,13164.925851059998,25291.335900449994,53242.31333664001 2026-03-19,11:48:01.000,78,11149372,5965,0,1773920880,13164.939323680002,28520.027766960004,53242.28538816001 2026-03-19,11:48:02.000,78,11149418,5765,0,1773920881,13164.905642129997,24830.210012370007,53242.25045256 2026-03-19,11:48:03.000,78,11149415,6405,0,1773920882,13164.966268919998,34516.151678430004,53242.27840104 2026-03-19,11:48:04.000,78,11149434,5884,0,1773920883,13164.973005229993,27136.361088389996,53242.25743968 2026-03-19,11:48:06.000,78,11149436,5884,0,1773920885,13164.979741540003,30365.1234462,53242.2294912 2026-03-19,11:48:07.000,78,11149439,6205,0,1773920886,13165.026895709998,30826.340972970007,53242.25743968 2026-03-19,11:48:08.000,78,11149515,6245,0,1773920887,13165.040368329988,29442.702490919997,53242.21551696001 2026-03-19,11:48:09.000,78,11149453,5445,0,1773920888,13165.060577259988,32671.30976787,53242.23647832001 2026-03-19,11:48:10.000,78,11149447,6284,0,1773920889,13165.053840949993,28981.53430806,53242.26442680001 2026-03-19,11:48:11.000,78,11149430,5684,0,1773920890,13165.100995119989,34516.36315233,53242.25743968 2026-03-19,11:48:12.000,78,11149434,5165,0,1773920891,13165.154885599994,29903.98345986,53242.25743968 2026-03-19,11:48:13.000,78,11149413,6405,0,1773920892,13165.127940359998,28981.52725893,53242.30634952 2026-03-19,11:48:14.000,78,11149438,6045,0,1773920893,13165.148149289998,29442.772982220005,53242.25743968 2026-03-19,11:48:15.000,78,11149484,6005,0,1773920894,13165.195303459994,34977.63707214,53242.25045256 2026-03-19,11:48:17.000,78,11149424,6084,0,1773920896,13165.249193939999,33132.77401419,53242.25045256 2026-03-19,11:48:18.000,78,11149440,5645,0,1773920897,13165.249193939999,27136.720594020007,53242.25045256 2026-03-19,11:48:19.000,78,11149466,6084,0,1773920898,13165.235721319994,31287.826366680005,53242.25743968 2026-03-19,11:48:20.000,78,11149440,5725,0,1773920899,13165.255930249994,33594.06908139,53242.25743968 2026-03-19,11:48:21.000,78,11149444,5684,0,1773920900,13165.26266655999,28520.521206060002,53242.28538816001 2026-03-19,11:48:22.000,78,11149440,5605,0,1773920901,13165.30308441999,31749.149630400003,53242.31333664001 2026-03-19,11:48:23.000,78,11149423,5445,0,1773920902,13165.33002966,27136.776987060002,53242.25743968 2026-03-19,11:48:24.000,78,11149388,5925,0,1773920903,13165.296348109994,27598.043857740005,53242.27141392 2026-03-19,11:48:25.000,78,11149388,6084,0,1773920904,13165.32329334999,28520.54235345,53242.25045256 2026-03-19,11:48:26.000,78,11149397,6405,0,1773920905,13165.377183829994,31749.18487605,53242.292375280005 2026-03-19,11:48:28.000,78,11149478,5925,0,1773920907,13165.37044752,30826.679331210005,53242.32731088 2026-03-19,11:48:29.000,78,11149425,6205,0,1773920908,13165.40412906999,23908.106267940006,53242.30634952 2026-03-19,11:48:30.000,78,11149444,5044,0,1773920909,13165.417601689995,30826.693429470004,53242.37622072 2026-03-19,11:48:31.000,78,11149459,5565,0,1773920910,13165.47149217,29904.096245940003,53242.32731088 2026-03-19,11:48:32.000,78,11149493,6245,0,1773920911,13165.46475585999,26675.411428559994,53242.341285120005 2026-03-19,11:48:33.000,78,11149351,5645,0,1773920912,13165.498437409995,28059.064008870002,53242.35525936001 2026-03-19,11:48:34.000,78,11149396,6045,0,1773920913,13165.478228479995,29904.075098550005,53242.3692336 2026-03-19,11:48:35.000,78,11149441,5565,0,1773920914,13165.53211896,31749.02274606,53242.43211768001 2026-03-19,11:48:36.000,78,11149414,5765,0,1773920915,13165.53211896,29904.025754639995,53242.42513056 2026-03-19,11:48:37.000,78,11149519,6365,0,1773920916,13165.55232789,31748.973402150004,53242.41814344 2026-03-19,11:48:39.000,78,11149435,6685,0,1773920918,13165.56580050999,27597.79713819,53242.46705328 2026-03-19,11:48:40.000,78,11149451,6405,0,1773920919,13165.660108849996,24369.041829509995,53242.4740404 2026-03-19,11:48:41.000,78,11149491,6485,0,1773920920,13165.60621836999,34977.47494215,53242.44609192 2026-03-19,11:48:42.000,78,11149454,6005,0,1773920921,13165.60621836999,30365.1234462,53242.46705328 2026-03-19,11:48:43.000,78,11149480,5805,0,1773920922,13165.65337254,28058.887780620003,53242.49500176 2026-03-19,11:48:44.000,78,11149513,6045,0,1773920923,13165.64663622999,28520.133503909994,53242.52993736001 2026-03-19,11:48:45.000,78,11149503,6485,0,1773920924,13165.66684515999,23446.585628579996,53242.56487296 2026-03-19,11:48:46.000,78,11149453,6365,0,1773920925,13165.660108849996,27136.452727080003,53242.50198888001 2026-03-19,11:48:47.000,78,11149469,6405,0,1773920926,13165.639899919996,27597.698450370008,53242.65570552 2026-03-19,11:48:48.000,78,11149469,6365,0,1773920927,13165.64663622999,31287.621941909994,53242.5439116 2026-03-19,11:48:50.000,78,11149496,5965,0,1773920929,13165.639899919996,29442.794129610003,53242.5439116 2026-03-19,11:48:51.000,78,11149468,5845,0,1773920930,13165.60621836999,29903.97641073,53242.58583432 2026-03-19,11:48:52.000,78,11149490,5725,0,1773920931,13165.59274575,28981.51316067,53242.59282144 2026-03-19,11:48:53.000,78,11149432,5684,0,1773920932,13165.619690989995,30826.56654513,53242.59282144 2026-03-19,11:48:54.000,78,11149443,6245,0,1773920933,13165.59274575,29442.84347352,53242.57186008001 2026-03-19,11:48:55.000,78,11149484,5925,0,1773920934,13165.58600943999,33593.92809879,53242.59282144 2026-03-19,11:48:56.000,78,11149397,6165,0,1773920935,13165.599482059995,27136.699446629995,53242.64871840001 2026-03-19,11:48:57.000,78,11149456,5044,0,1773920936,13165.579273129995,30365.363116620007,53242.683654 2026-03-19,11:48:58.000,78,11149452,5725,0,1773920937,13165.63316361,27597.94516992,53242.64871840001 2026-03-19,11:48:59.000,78,11149420,5765,0,1773920938,13165.56580050999,26675.35503552,53242.66967976001 2026-03-19,11:49:01.000,78,11149390,5884,0,1773920940,13165.59274575,28059.219089730002,53242.66269264 2026-03-19,11:49:02.000,78,11149496,6084,0,1773920941,13165.61295468,27136.699446629995,53242.578847200006 2026-03-19,11:49:03.000,78,11149483,6365,0,1773920942,13165.62642729999,29904.13854072,53242.60679568 2026-03-19,11:49:04.000,78,11149390,5765,0,1773920943,13165.639899919996,23446.761856829995,53242.59980856001 2026-03-19,11:49:05.000,78,11149477,6605,0,1773920944,13165.64663622999,29442.864620909997,53242.64173128 2026-03-19,11:49:06.000,78,11149421,5245,0,1773920945,13165.660108849996,28059.183844080006,53242.6137828 2026-03-19,11:49:07.000,78,11149449,6124,0,1773920946,13165.700526709996,26675.460772470004,53242.62076992001 2026-03-19,11:49:08.000,78,11149489,6324,0,1773920947,13165.73420826,33132.74581767,53242.63474416 2026-03-19,11:49:09.000,78,11149393,6405,0,1773920948,13165.727471949991,32210.254371090006,53242.65570552 2026-03-19,11:49:10.000,78,11149468,5205,0,1773920949,13165.767889809991,29442.801178740003,53242.683654 2026-03-19,11:49:12.000,78,11149431,6605,0,1773920951,13165.841989219996,28059.035812350005,53242.69762824001 2026-03-19,11:49:13.000,78,11149503,6324,0,1773920952,13165.848725529991,30826.481955569994,53242.59282144 2026-03-19,11:49:14.000,78,11149467,6324,0,1773920953,13165.855461840001,30826.460808179996,53242.746538080006 2026-03-19,11:49:15.000,78,11149435,6124,0,1773920954,13165.868934459992,28058.93712453,53242.6137828 2026-03-19,11:49:16.000,78,11149491,5445,0,1773920955,13165.882407079996,28058.90892801,53242.683654 2026-03-19,11:49:17.000,78,11149450,5845,0,1773920956,13165.943033869997,29903.856575519996,53242.683654 2026-03-19,11:49:18.000,78,11149433,5725,0,1773920957,13165.943033869997,28520.168749560005,53242.676666880005 2026-03-19,11:49:19.000,78,11149406,5965,0,1773920958,13165.983451729997,31287.509155830005,53242.69762824001 2026-03-19,11:49:20.000,78,11149460,5884,0,1773920959,13165.976715420002,28981.322834160004,53242.70461536 2026-03-19,11:49:21.000,78,11149474,5645,0,1773920960,13166.017133280002,33593.681379240006,53242.73955096001 2026-03-19,11:49:23.000,78,11149534,5925,0,1773920962,13165.976715420002,29442.610852230006,53242.76051232 2026-03-19,11:49:24.000,78,11149400,6045,0,1773920963,13166.037342210002,27597.578615160004,53242.76051232 2026-03-19,11:49:25.000,78,11149428,6245,0,1773920964,13166.057551140002,26675.16470901,53242.70461536 2026-03-19,11:49:26.000,78,11149468,5884,0,1773920965,13166.077760070002,32671.32386613,53242.80942216 2026-03-19,11:49:27.000,78,11149451,5645,0,1773920966,13166.077760070002,28058.965321049996,53242.725576720004 2026-03-19,11:49:28.000,78,11149423,6324,0,1773920967,13166.091232689992,27597.747794280003,53242.71160248 2026-03-19,11:49:29.000,78,11149340,5845,0,1773920968,13166.118177930002,31748.8676652,53242.73955096001 2026-03-19,11:49:30.000,78,11149500,5765,0,1773920969,13166.138386860002,27136.551414899994,53242.78147368 2026-03-19,11:49:31.000,78,11149471,6365,0,1773920970,13166.104705309997,24369.203959499995,53242.81640928001 2026-03-19,11:49:32.000,78,11149504,6005,0,1773920971,13166.158595790002,32671.408455690005,53242.78147368 2026-03-19,11:49:34.000,78,11149412,5884,0,1773920973,13166.145123169998,29904.103295070003,53242.81640928001 2026-03-19,11:49:35.000,78,11149453,6245,0,1773920974,13166.131650549993,30365.243281410003,53242.81640928001 2026-03-19,11:49:36.000,78,11149533,6284,0,1773920975,13166.138386860002,29442.864620909997,53242.8233964 2026-03-19,11:49:37.000,78,11149425,6284,0,1773920976,13166.118177930002,27597.881727750006,53242.80243504 2026-03-19,11:49:38.000,78,11149505,6205,0,1773920977,13166.145123169998,23446.797102480006,53242.844357760005 2026-03-19,11:49:39.000,78,11149410,5725,0,1773920978,13166.111441619993,28981.590701099994,53242.80942216 2026-03-19,11:49:40.000,78,11149389,6205,0,1773920979,13166.165332099998,28059.08515626,53242.87230624 2026-03-19,11:49:41.000,78,11149449,6405,0,1773920980,13166.151859479993,29904.082147680005,53242.8233964 2026-03-19,11:49:42.000,78,11149427,5485,0,1773920981,13166.138386860002,29904.068049420006,53242.80942216 2026-03-19,11:49:43.000,78,11149445,5645,0,1773920982,13166.138386860002,25752.89178546,53242.88628048001 2026-03-19,11:49:45.000,78,11149457,6445,0,1773920984,13166.091232689992,31748.917009109995,53242.87929336 2026-03-19,11:49:46.000,78,11149358,4965,0,1773920985,13166.084496379997,34516.27856277001,53242.844357760005 2026-03-19,11:49:47.000,78,11149518,5565,0,1773920986,13166.124914239997,32671.330915259998,53242.88628048001 2026-03-19,11:49:48.000,78,11149488,5205,0,1773920987,13166.124914239997,24830.266405410002,53242.93519032001 2026-03-19,11:49:49.000,78,11149463,6485,0,1773920988,13166.097969000002,26675.150610750003,53242.85134488 2026-03-19,11:49:50.000,78,11149460,5884,0,1773920989,13166.165332099998,32210.049946319996,53242.88628048001 2026-03-19,11:49:51.000,78,11149442,6045,0,1773920990,13166.131650549993,30365.003610989996,53242.87230624 2026-03-19,11:49:52.000,78,11149430,5725,0,1773920991,13166.104705309997,27597.656155589997,53242.795447920005 2026-03-19,11:49:53.000,78,11149406,5765,0,1773920992,13166.131650549993,27597.543369510007,53242.893267600004 2026-03-19,11:49:54.000,78,11149415,6405,0,1773920993,13166.158595790002,29903.65919988,53242.87230624 2026-03-19,11:49:56.000,78,11149410,5925,0,1773920995,13166.145123169998,26674.925038589994,53242.90025472 2026-03-19,11:49:57.000,78,11149512,5765,0,1773920996,13166.118177930002,30825.995565599995,53242.86531912001 2026-03-19,11:49:58.000,78,11149460,5884,0,1773920997,13166.104705309997,29442.34298529,53242.86531912001 2026-03-19,11:49:59.000,78,11149498,5765,0,1773920998,13166.104705309997,32670.922065720006,53242.88628048001 2026-03-19,11:50:00.000,78,11149485,5565,0,1773920999,13166.118177930002,27597.338944739997,53242.92121608 2026-03-19,11:50:01.000,78,11149428,5805,0,1773921000,13166.118177930002,26674.812252510004,53242.93519032001 2026-03-19,11:50:02.000,78,11149475,5405,0,1773921001,13166.097969000002,33132.019757279995,53242.87230624 2026-03-19,11:50:03.000,78,11149457,6284,0,1773921002,13166.145123169998,28058.45073456,53242.90025472 2026-03-19,11:50:04.000,78,11149485,5565,0,1773921003,13166.138386860002,34976.918060879994,53242.88628048001 2026-03-19,11:50:05.000,78,11149440,5125,0,1773921004,13166.158595790002,31287.008667600006,53242.87929336 2026-03-19,11:50:07.000,78,11149441,6525,0,1773921006,13166.111441619993,28058.28860457,53242.92121608 2026-03-19,11:50:08.000,78,11149436,5845,0,1773921007,13166.165332099998,32670.626002260004,53242.893267600004 2026-03-19,11:50:09.000,78,11149388,5884,0,1773921008,13166.199013650003,32209.274542019994,53242.85134488 2026-03-19,11:50:10.000,78,11149417,5565,0,1773921009,13166.212486269993,25290.736724400005,53242.87929336 2026-03-19,11:50:11.000,78,11149441,6365,0,1773921010,13166.165332099998,25290.64508571,53242.85833200001 2026-03-19,11:50:12.000,78,11149413,5445,0,1773921011,13166.232695199993,31286.635063709997,53242.87230624 2026-03-19,11:50:13.000,78,11149399,6365,0,1773921012,13166.266376749998,26674.276518629995,53242.844357760005 2026-03-19,11:50:14.000,78,11149441,6205,0,1773921013,13166.306794609998,30364.037880179996,53242.844357760005 2026-03-19,11:50:15.000,78,11149438,5765,0,1773921014,13166.273113059993,29441.595777509996,53242.87929336 2026-03-19,11:50:16.000,78,11149432,4805,0,1773921015,13166.313530919993,30363.868701059997,53242.90025472 2026-03-19,11:50:18.000,78,11149412,5725,0,1773921017,13166.340476159989,27596.443705230005,53242.893267600004 2026-03-19,11:50:19.000,78,11149385,5445,0,1773921018,13166.394366639994,26673.90291474,53242.90724184001 2026-03-19,11:50:20.000,78,11149410,5884,0,1773921019,13166.401102949989,28518.765972690002,53242.90025472 2026-03-19,11:50:21.000,78,11149434,5925,0,1773921020,13166.394366639994,28979.962352069997,53242.83038352 2026-03-19,11:50:22.000,78,11149522,5005,0,1773921021,13166.428048189999,29441.144633189993,53242.90025472 2026-03-19,11:50:23.000,78,11149420,5765,0,1773921022,13166.50214759999,32669.71666449,53242.90724184001 2026-03-19,11:50:24.000,78,11149412,5884,0,1773921023,13166.535829149994,28057.372217669996,53242.893267600004 2026-03-19,11:50:25.000,78,11149377,6205,0,1773921024,13166.56277438999,33592.038931949995,53242.83038352 2026-03-19,11:50:26.000,78,11149393,6405,0,1773921025,13166.616664869995,33130.72271736,53242.85134488 2026-03-19,11:50:27.000,78,11149363,6165,0,1773921026,13166.616664869995,27595.943217000007,53242.87929336 2026-03-19,11:50:29.000,78,11149387,5325,0,1773921028,13166.68402796999,33130.567636499996,53242.92121608 2026-03-19,11:50:30.000,78,11149367,6324,0,1773921029,13166.737918449995,31746.837515759995,53242.88628048001 2026-03-19,11:50:31.000,78,11149346,5725,0,1773921030,13166.76486368999,31746.79522098,53242.88628048001 2026-03-19,11:50:32.000,78,11149367,6284,0,1773921031,13166.76486368999,25289.615912730005,53242.83737064001 2026-03-19,11:50:33.000,78,11149367,6405,0,1773921032,13166.83222679,31285.408515090006,53242.99108728 2026-03-19,11:50:34.000,78,11149394,5765,0,1773921033,13166.859172029996,28056.82943466,53242.95615168001 2026-03-19,11:50:35.000,78,11149382,5125,0,1773921034,13166.86590833999,29901.671345220006,53242.963138800005 2026-03-19,11:50:36.000,78,11149437,6365,0,1773921035,13166.859172029996,32668.976505839993,53243.02602288001 2026-03-19,11:50:37.000,78,11149308,5605,0,1773921036,13166.89285358,32207.74488081,53242.98410016001 2026-03-19,11:50:38.000,78,11149331,6084,0,1773921037,13166.926535129991,29901.551510010002,53243.04698424 2026-03-19,11:50:40.000,78,11149379,6324,0,1773921039,13167.000634539996,28517.8284384,53243.01903576 2026-03-19,11:50:41.000,78,11149352,5805,0,1773921040,13166.993898230001,27595.38633573,53242.99108728 2026-03-19,11:50:42.000,78,11149369,6365,0,1773921041,13167.020843469996,30362.740840259998,53243.02602288001 2026-03-19,11:50:43.000,78,11149356,6005,0,1773921042,13167.000634539996,28979.017768649996,53243.0679456 2026-03-19,11:50:44.000,78,11149412,5725,0,1773921043,13166.987161919991,22521.85255866,53243.11685544 2026-03-19,11:50:45.000,78,11149461,6165,0,1773921044,13166.95348037,28056.639108150004,53243.08890696 2026-03-19,11:50:46.000,78,11149435,6445,0,1773921045,13166.93327144,31746.322929269998,53243.10288120001 2026-03-19,11:50:47.000,78,11149460,5125,0,1773921046,13166.946744059991,29440.178902379994,53243.081919840006 2026-03-19,11:50:48.000,78,11149547,6284,0,1773921047,13166.946744059991,26672.866692630007,53243.09589408 2026-03-19,11:50:49.000,78,11149410,5684,0,1773921048,13166.89285358,29901.473969579994,53243.130829680005 2026-03-19,11:50:51.000,78,11149544,5884,0,1773921050,13166.859172029996,28979.017768649996,53243.012048640005 2026-03-19,11:50:52.000,78,11149495,5765,0,1773921051,13166.778336309995,31746.400469700005,53243.09589408 2026-03-19,11:50:53.000,78,11149447,5405,0,1773921052,13166.75139107,29901.473969579994,53243.05397136001 2026-03-19,11:50:54.000,78,11149474,5325,0,1773921053,13166.69076428,30362.754938519996,53243.03999712 2026-03-19,11:50:55.000,78,11149441,6605,0,1773921054,13166.71097321,27134.182907220005,53243.10288120001 2026-03-19,11:50:56.000,78,11149459,5684,0,1773921055,13166.616664869995,28517.969421,53243.10288120001 2026-03-19,11:50:57.000,78,11149439,5565,0,1773921056,13166.54930177,26673.035871750006,53243.03301000001 2026-03-19,11:50:58.000,78,11149457,5725,0,1773921057,13166.515620219994,27134.218152870002,53243.02602288001 2026-03-19,11:50:59.000,78,11149452,5325,0,1773921058,13166.428048189999,26211.740804550005,53243.03999712 2026-03-19,11:51:00.000,78,11149398,4925,0,1773921059,13166.380894019989,30824.042956589998,53243.1378168 2026-03-19,11:51:02.000,78,11149453,5925,0,1773921061,13166.293321989993,28056.723697709996,53243.00506152001 2026-03-19,11:51:03.000,78,11149420,6005,0,1773921062,13166.199013650003,31285.33097466,53243.03301000001 2026-03-19,11:51:04.000,78,11149460,5205,0,1773921063,13166.165332099998,34052.79121614,53243.08890696 2026-03-19,11:51:05.000,78,11149500,6084,0,1773921064,13166.124914239997,27134.316840690008,53243.081919840006 2026-03-19,11:51:06.000,78,11149475,5765,0,1773921065,13166.017133280002,26673.183903480007,53243.03999712 2026-03-19,11:51:07.000,78,11149490,5805,0,1773921066,13165.963242799997,31746.78112272,53242.9980744 2026-03-19,11:51:08.000,78,11149444,5925,0,1773921067,13165.909352319992,29901.840524340005,53242.94916456 2026-03-19,11:51:09.000,78,11149404,5965,0,1773921068,13165.841989219996,27134.56356024,53242.99108728 2026-03-19,11:51:10.000,78,11149427,5805,0,1773921069,13165.815043980001,29440.76398017,53243.04698424 2026-03-19,11:51:11.000,78,11149402,6005,0,1773921070,13165.720735639996,30363.234279359996,53242.90025472 2026-03-19,11:51:13.000,78,11149500,6084,0,1773921072,13165.63316361,29902.115440409994,53242.99108728 2026-03-19,11:51:14.000,78,11149477,5365,0,1773921073,13165.57253682,31285.838512019996,53242.963138800005 2026-03-19,11:51:15.000,78,11149465,5445,0,1773921074,13165.538855269995,31747.154726609995,53242.88628048001 2026-03-19,11:51:16.000,78,11149485,6245,0,1773921075,13165.458019549995,31747.175873999993,53242.88628048001 2026-03-19,11:51:17.000,78,11149493,6284,0,1773921076,13165.397392759995,32208.449793809996,53242.87929336 2026-03-19,11:51:18.000,78,11149420,5765,0,1773921077,13165.316557039994,25751.29868208,53242.87230624 2026-03-19,11:51:19.000,78,11149437,6205,0,1773921078,13165.316557039994,31747.288660079997,53242.87929336 2026-03-19,11:51:20.000,78,11149493,5684,0,1773921079,13165.296348109994,33592.257454980005,53242.76749944001 2026-03-19,11:51:21.000,78,11149384,5884,0,1773921080,13165.228985009999,30824.81836089,53242.83038352 2026-03-19,11:51:22.000,78,11149479,6165,0,1773921081,13165.195303459994,30363.586735859993,53242.73256384 2026-03-19,11:51:24.000,78,11149496,6084,0,1773921083,13165.208776079999,30824.839508279998,53242.69762824001 2026-03-19,11:51:25.000,78,11149405,6365,0,1773921084,13165.127940359998,25751.425566420003,53242.676666880005 2026-03-19,11:51:26.000,78,11149401,6485,0,1773921085,13165.127940359998,32669.808303180005,53242.73955096001 2026-03-19,11:51:27.000,78,11149454,5925,0,1773921086,13165.134676669993,24367.758887849996,53242.676666880005 2026-03-19,11:51:28.000,78,11149452,5765,0,1773921087,13165.114467739993,30363.755914980007,53242.746538080006 2026-03-19,11:51:29.000,78,11149212,5845,0,1773921088,13165.094258809993,28518.914004420003,53242.64173128 2026-03-19,11:51:30.000,78,11149467,6124,0,1773921089,13165.087522499998,29441.327910570006,53242.65570552 2026-03-19,11:51:31.000,78,11149414,5925,0,1773921090,13165.067313569998,21139.172758290006,53242.6137828 2026-03-19,11:51:32.000,78,11149476,5285,0,1773921091,13165.094258809993,28057.661232,53242.66967976001 2026-03-19,11:51:33.000,78,11149427,6365,0,1773921092,13165.107731429998,28057.661232,53242.578847200006 2026-03-19,11:51:35.000,78,11149445,6565,0,1773921094,13165.121204049989,27596.380263059997,53242.508976000005 2026-03-19,11:51:36.000,78,11149405,5605,0,1773921095,13165.127940359998,30363.720669329996,53242.59282144 2026-03-19,11:51:37.000,78,11149495,5485,0,1773921096,13165.100995119989,29902.52428995,53242.55089872001 2026-03-19,11:51:38.000,78,11149508,5925,0,1773921097,13165.121204049989,27596.366164799998,53242.50198888001 2026-03-19,11:51:39.000,78,11149435,6165,0,1773921098,13165.161621909989,28518.77302182,53242.52993736001 2026-03-19,11:51:40.000,78,11149463,5605,0,1773921099,13165.195303459994,31286.212115910006,53242.56487296 2026-03-19,11:51:41.000,78,11149426,4925,0,1773921100,13165.228985009999,28518.822365729997,53242.51596312 2026-03-19,11:51:42.000,78,11149457,6205,0,1773921101,13165.269402869999,28057.618937220002,53242.460066160005 2026-03-19,11:51:43.000,78,11149513,6405,0,1773921102,13165.28287548999,26673.924062129998,53242.49500176 2026-03-19,11:51:44.000,78,11149440,5884,0,1773921103,13165.309820729999,29441.306763180008,53242.48801464 2026-03-19,11:51:46.000,78,11149442,6165,0,1773921105,13165.33002966,27135.18388368,53242.48102752001 2026-03-19,11:51:47.000,78,11149468,5725,0,1773921106,13165.35023859,31286.226214170005,53242.45307904001 2026-03-19,11:51:48.000,78,11149533,5365,0,1773921107,13165.37044752,31747.43669181,53242.44609192 2026-03-19,11:51:49.000,78,11149467,6084,0,1773921108,13165.38392013999,27135.106343249994,53242.4391048 2026-03-19,11:51:50.000,78,11149467,6405,0,1773921109,13165.377183829994,25751.517205109994,53242.40416920001 2026-03-19,11:51:51.000,78,11149486,6084,0,1773921110,13165.44454692999,26212.784075789998,53242.48102752001 2026-03-19,11:51:52.000,78,11149444,5645,0,1773921111,13165.42433799999,30825.107375220003,53242.4391048 2026-03-19,11:51:53.000,78,11149436,5044,0,1773921112,13165.41086538,29441.39840187,53242.48102752001 2026-03-19,11:51:54.000,78,11149441,6045,0,1773921113,13165.458019549995,33592.47597801,53242.460066160005 2026-03-19,11:51:55.000,78,11149443,6205,0,1773921114,13165.478228479995,26212.854567090006,53242.42513056 2026-03-19,11:51:57.000,78,11149471,5565,0,1773921116,13165.53211896,31747.683411360005,53242.49500176 2026-03-19,11:51:58.000,78,11149457,6445,0,1773921117,13165.579273129995,31747.627018319996,53242.4740404 2026-03-19,11:51:59.000,78,11149455,6365,0,1773921118,13165.619690989995,28057.78811634,53242.52993736001 2026-03-19,11:52:00.000,78,11149448,5725,0,1773921119,13165.65337254,28057.766968950004,53242.460066160005 2026-03-19,11:52:01.000,78,11149469,6405,0,1773921120,13165.64663622999,30363.967388880003,53242.52295024001 2026-03-19,11:52:02.000,78,11149424,5005,0,1773921121,13165.66684515999,28980.272513789998,53242.55089872001 2026-03-19,11:52:03.000,78,11149447,5605,0,1773921122,13165.68705408999,28518.977446589997,53242.55089872001 2026-03-19,11:52:04.000,78,11149445,5884,0,1773921123,13165.6937904,28980.152678579994,53242.52993736001 2026-03-19,11:52:05.000,78,11149433,5645,0,1773921124,13165.707263019991,29902.644125160004,53242.52295024001 2026-03-19,11:52:06.000,78,11149494,5925,0,1773921125,13165.727471949991,28057.710575909994,53242.52295024001 2026-03-19,11:52:08.000,78,11149428,5044,0,1773921127,13165.828516599991,27135.226178459998,53242.4740404 2026-03-19,11:52:09.000,78,11149472,5645,0,1773921128,13165.821780289996,29902.559535599998,53242.49500176 2026-03-19,11:52:10.000,78,11149471,6205,0,1773921129,13165.801571359996,33592.33499541,53242.48801464 2026-03-19,11:52:11.000,78,11149428,5884,0,1773921130,13165.828516599991,24828.976414620003,53242.557885840004 2026-03-19,11:52:12.000,78,11149326,4925,0,1773921131,13165.841989219996,28518.808267469998,53242.49500176 2026-03-19,11:52:13.000,78,11149492,5845,0,1773921132,13165.848725529991,37743.22929417,53242.59980856001 2026-03-19,11:52:14.000,78,11149513,5645,0,1773921133,13165.835252910001,29441.130534929995,53242.627757040005 2026-03-19,11:52:15.000,78,11149496,5125,0,1773921134,13165.794835050001,31286.035887660008,53242.57186008001 2026-03-19,11:52:16.000,78,11149437,6165,0,1773921135,13165.794835050001,22983.852538859996,53242.578847200006 2026-03-19,11:52:17.000,78,11149474,5205,0,1773921136,13165.788098739991,25751.199994259994,53242.63474416 2026-03-19,11:52:19.000,78,11149427,6365,0,1773921138,13165.75441719,27134.838476310004,53242.627757040005 2026-03-19,11:52:20.000,78,11149450,5884,0,1773921139,13165.767889809991,27596.119445250006,53242.676666880005 2026-03-19,11:52:21.000,78,11149559,5605,0,1773921140,13165.65337254,29441.07414189,53242.66269264 2026-03-19,11:52:22.000,78,11149504,5765,0,1773921141,13165.71399933,29902.284619529994,53242.63474416 2026-03-19,11:52:23.000,78,11149469,5405,0,1773921142,13165.65337254,32669.71666449,53242.6137828 2026-03-19,11:52:24.000,78,11149455,6245,0,1773921143,13165.60621836999,27596.19698568,53242.65570552 2026-03-19,11:52:25.000,78,11149499,6245,0,1773921144,13165.579273129995,27596.204034809998,53242.65570552 2026-03-19,11:52:26.000,78,11149508,5125,0,1773921145,13165.53211896,28518.702530520008,53242.69064112001 2026-03-19,11:52:27.000,78,11149550,5765,0,1773921146,13165.579273129995,23906.40037848,53242.71160248 2026-03-19,11:52:28.000,78,11149399,6405,0,1773921147,13165.498437409995,32669.794204920006,53242.676666880005 2026-03-19,11:52:30.000,78,11149451,6485,0,1773921149,13165.46475585999,32208.661267710006,53242.71160248 2026-03-19,11:52:31.000,78,11149450,6045,0,1773921150,13165.48496478999,28980.07513815,53242.66269264 2026-03-19,11:52:32.000,78,11149447,6245,0,1773921151,13165.377183829994,36820.991616269996,53242.64173128 2026-03-19,11:52:33.000,78,11149577,5605,0,1773921152,13165.39065645,33131.19500907,53242.59282144 2026-03-19,11:52:34.000,78,11149430,5845,0,1773921153,13165.30308441999,26674.001602560005,53242.65570552 2026-03-19,11:52:35.000,78,11149515,6245,0,1773921154,13165.269402869999,27135.275522369993,53242.64871840001 2026-03-19,11:52:36.000,78,11149450,5765,0,1773921155,13165.269402869999,35437.409527259995,53242.63474416 2026-03-19,11:52:37.000,78,11149388,5925,0,1773921156,13165.269402869999,25290.412464420006,53242.627757040005 2026-03-19,11:52:38.000,78,11149469,6645,0,1773921157,13165.222248699989,28057.900902420006,53242.60679568 2026-03-19,11:52:39.000,78,11149455,6565,0,1773921158,13165.188567149999,29902.778058630007,53242.64173128 2026-03-19,11:52:41.000,78,11149415,6485,0,1773921160,13165.168358219998,33592.722697560006,53242.578847200006 2026-03-19,11:52:42.000,78,11149413,5365,0,1773921161,13165.188567149999,28980.469889429995,53242.65570552 2026-03-19,11:52:43.000,78,11149486,5884,0,1773921162,13165.127940359998,28058.048934150007,53242.55089872001 2026-03-19,11:52:44.000,78,11149433,5405,0,1773921163,13165.114467739993,27596.83845651,53242.6137828 2026-03-19,11:52:45.000,78,11149451,6405,0,1773921164,13165.080786189988,30825.488028239997,53242.51596312 2026-03-19,11:52:46.000,78,11149464,5725,0,1773921165,13165.080786189988,31747.88783613,53242.5439116 2026-03-19,11:52:47.000,78,11149473,5525,0,1773921166,13165.074049879993,32209.175854200003,53242.557885840004 2026-03-19,11:52:48.000,78,11149432,5725,0,1773921167,13165.047104639998,31747.993573080006,53242.6137828 2026-03-19,11:52:49.000,78,11149405,6124,0,1773921168,13165.060577259988,28980.589724639998,53242.5439116 2026-03-19,11:52:50.000,78,11149408,5884,0,1773921169,13165.047104639998,27597.014684759997,53242.55089872001 2026-03-19,11:52:52.000,78,11149435,6365,0,1773921171,13165.026895709998,32670.555510959995,53242.48801464 2026-03-19,11:52:53.000,78,11149464,6084,0,1773921172,13164.993214159993,31748.120457419995,53242.52993736001 2026-03-19,11:52:54.000,78,11149461,6165,0,1773921173,13165.020159399988,27597.007635629998,53242.460066160005 2026-03-19,11:52:55.000,78,11149432,5725,0,1773921174,13165.067313569998,31748.07816264,53242.57186008001 2026-03-19,11:52:56.000,78,11149429,5405,0,1773921175,13165.053840949993,30364.411484070006,53242.51596312 2026-03-19,11:52:57.000,78,11149494,5765,0,1773921176,13165.067313569998,30825.720649530005,53242.4740404 2026-03-19,11:52:58.000,78,11149381,6205,0,1773921177,13165.040368329988,28058.2956537,53242.51596312 2026-03-19,11:52:59.000,78,11149480,5765,0,1773921178,13165.067313569998,29441.920037489996,53242.4391048 2026-03-19,11:53:00.000,78,11149508,5044,0,1773921179,13165.074049879993,31286.853586740006,53242.4740404 2026-03-19,11:53:01.000,78,11149457,6405,0,1773921180,13165.127940359998,31286.846537610007,53242.46705328 2026-03-19,11:53:03.000,78,11149490,5805,0,1773921182,13165.148149289998,29441.87069358,53242.44609192 2026-03-19,11:53:04.000,78,11149460,5605,0,1773921183,13165.242457629989,31286.76899718,53242.44609192 2026-03-19,11:53:05.000,78,11149420,5085,0,1773921184,13165.242457629989,32670.470921400003,53242.43211768001 2026-03-19,11:53:06.000,78,11149409,5605,0,1773921185,13165.215512389994,27135.69847017,53242.45307904001 2026-03-19,11:53:07.000,78,11149504,5725,0,1773921186,13165.26266655999,29441.828398800004,53242.460066160005 2026-03-19,11:53:08.000,78,11149498,5044,0,1773921187,13165.30308441999,29903.074122089994,53242.42513056 2026-03-19,11:53:09.000,78,11149549,5485,0,1773921188,13165.316557039994,31286.76899718,53242.48801464 2026-03-19,11:53:10.000,78,11149439,6365,0,1773921189,13165.30308441999,29903.01772905,53242.460066160005 2026-03-19,11:53:11.000,78,11149494,5725,0,1773921190,13165.37044752,29903.02477818,53242.411156320006 2026-03-19,11:53:12.000,78,11149471,6365,0,1773921191,13165.417601689995,25752.010644210008,53242.46705328 2026-03-19,11:53:14.000,78,11149419,6445,0,1773921193,13165.44454692999,28519.379247000004,53242.39718208 2026-03-19,11:53:15.000,78,11149475,6365,0,1773921194,13165.44454692999,24829.519197629998,53242.45307904001 2026-03-19,11:53:16.000,78,11149470,5765,0,1773921195,13165.458019549995,32670.463872270004,53242.50198888001 2026-03-19,11:53:17.000,78,11149531,6365,0,1773921196,13165.458019549995,30364.32689451,53242.51596312 2026-03-19,11:53:18.000,78,11149460,5645,0,1773921197,13165.47149217,29903.130515130004,53242.49500176 2026-03-19,11:53:19.000,78,11149432,5965,0,1773921198,13165.4917011,27596.944193460004,53242.42513056 2026-03-19,11:53:20.000,78,11149455,5525,0,1773921199,13165.498437409995,29441.821349670005,53242.41814344 2026-03-19,11:53:21.000,78,11149402,5805,0,1773921200,13165.50517371999,35899.085247480005,53242.55089872001 2026-03-19,11:53:22.000,78,11149439,5245,0,1773921201,13165.59274575,29903.074122089994,53242.4391048 2026-03-19,11:53:23.000,78,11149406,5925,0,1773921202,13165.559064199995,27135.705519299998,53242.508976000005 2026-03-19,11:53:25.000,78,11149441,6405,0,1773921204,13165.518646339995,28519.329903089994,53242.42513056 2026-03-19,11:53:26.000,78,11149440,5005,0,1773921205,13165.538855269995,26213.192925330004,53242.5439116 2026-03-19,11:53:27.000,78,11149360,5965,0,1773921206,13165.538855269995,28980.646117680008,53242.52993736001 2026-03-19,11:53:28.000,78,11149410,5725,0,1773921207,13165.47149217,30825.45983172,53242.508976000005 2026-03-19,11:53:29.000,78,11149363,6284,0,1773921208,13165.538855269995,25751.904907260003,53242.49500176 2026-03-19,11:53:30.000,78,11149398,5965,0,1773921209,13165.51191003,25751.78507205,53242.6137828 2026-03-19,11:53:31.000,78,11149374,5805,0,1773921210,13165.48496478999,25751.869661610006,53242.508976000005 2026-03-19,11:53:32.000,78,11149475,6445,0,1773921211,13165.52538264999,25290.666233099997,53242.49500176 2026-03-19,11:53:33.000,78,11149486,5805,0,1773921212,13165.518646339995,32670.3299388,53242.557885840004 2026-03-19,11:53:34.000,78,11149436,5845,0,1773921213,13165.50517371999,30364.023781919997,53242.58583432 2026-03-19,11:53:36.000,78,11149430,5884,0,1773921215,13165.51191003,32208.964380300007,53242.52295024001 2026-03-19,11:53:37.000,78,11149451,6245,0,1773921216,13165.50517371999,25290.440660940003,53242.52295024001 2026-03-19,11:53:38.000,78,11149486,5684,0,1773921217,13165.56580050999,25290.32082573,53242.4740404 2026-03-19,11:53:39.000,78,11149451,6365,0,1773921218,13165.61295468,27135.233227589997,53242.5439116 2026-03-19,11:53:40.000,78,11149397,6205,0,1773921219,13165.57253682,36359.83753167,53242.53692448 2026-03-19,11:53:41.000,78,11149471,6205,0,1773921220,13165.599482059995,30363.812308020002,53242.57186008001 2026-03-19,11:53:42.000,78,11149364,5925,0,1773921221,13165.61295468,31286.190968519993,53242.59282144 2026-03-19,11:53:43.000,78,11149475,5605,0,1773921222,13165.559064199995,28518.77302182,53242.53692448 2026-03-19,11:53:44.000,78,11149446,5165,0,1773921223,13165.579273129995,27135.078146729997,53242.52295024001 2026-03-19,11:53:45.000,78,11149424,4965,0,1773921224,13165.62642729999,29441.130534929995,53242.508976000005 2026-03-19,11:53:47.000,78,11149431,6405,0,1773921226,13165.639899919996,33592.081226730006,53242.5439116 2026-03-19,11:53:48.000,78,11149430,5165,0,1773921227,13165.639899919996,31285.923101580003,53242.50198888001 2026-03-19,11:53:49.000,78,11149440,6245,0,1773921228,13165.61295468,26673.57160563,53242.53692448 2026-03-19,11:53:50.000,78,11149471,5485,0,1773921229,13165.63316361,32208.196025130004,53242.5439116 2026-03-19,11:53:51.000,78,11149423,6365,0,1773921230,13165.619690989995,28057.132547250003,53242.53692448 2026-03-19,11:53:52.000,78,11149445,6485,0,1773921231,13165.68705408999,31285.697529419995,53242.59980856001 2026-03-19,11:53:53.000,78,11149494,5005,0,1773921232,13165.62642729999,33591.785163270004,53242.53692448 2026-03-19,11:53:54.000,78,11149457,5884,0,1773921233,13165.660108849996,25750.939176450003,53242.62076992001 2026-03-19,11:53:55.000,78,11149510,6005,0,1773921234,13165.6937904,30824.409511349993,53242.52993736001 2026-03-19,11:53:56.000,78,11149466,5565,0,1773921235,13165.68705408999,26673.27554217,53242.57186008001 2026-03-19,11:53:58.000,78,11149524,6365,0,1773921237,13165.747680879991,28979.29268472,53242.6137828 2026-03-19,11:53:59.000,78,11149429,6405,0,1773921238,13165.720735639996,24828.243305099997,53242.66269264 2026-03-19,11:54:00.000,78,11149458,5805,0,1773921239,13165.64663622999,31746.569648820005,53242.6137828 2026-03-19,11:54:01.000,78,11149494,6005,0,1773921240,13165.680317779996,32669.004702360005,53242.683654 2026-03-19,11:54:02.000,78,11149449,6365,0,1773921241,13165.64663622999,28517.920077090006,53242.58583432 2026-03-19,11:54:03.000,78,11149496,4925,0,1773921242,13165.680317779996,28517.962371870002,53242.627757040005 2026-03-19,11:54:04.000,78,11149476,6005,0,1773921243,13165.707263019991,27595.470925290007,53242.71160248 2026-03-19,11:54:05.000,78,11149497,6045,0,1773921244,13165.68705408999,33591.3692646,53242.66269264 2026-03-19,11:54:06.000,78,11149468,5725,0,1773921245,13165.73420826,28979.102358210002,53242.65570552 2026-03-19,11:54:07.000,78,11149471,6245,0,1773921246,13165.761153499996,28056.660255540002,53242.71160248 2026-03-19,11:54:09.000,78,11149463,6245,0,1773921248,13165.794835050001,32668.835523240006,53242.64871840001 2026-03-19,11:54:10.000,78,11149479,6445,0,1773921249,13165.75441719,32668.835523240006,53242.725576720004 2026-03-19,11:54:11.000,78,11149502,5765,0,1773921250,13165.727471949991,31285.16179554,53242.71160248 2026-03-19,11:54:12.000,78,11149487,5485,0,1773921251,13165.794835050001,32207.561603430004,53242.73256384 2026-03-19,11:54:13.000,78,11149464,5805,0,1773921252,13165.77462612,28517.687455799998,53242.71858960001 2026-03-19,11:54:14.000,78,11149455,6365,0,1773921253,13165.77462612,33591.122545050006,53242.66269264 2026-03-19,11:54:15.000,78,11149489,5605,0,1773921254,13165.767889809991,30823.775089650007,53242.71858960001 2026-03-19,11:54:16.000,78,11149403,6405,0,1773921255,13165.767889809991,34052.34007182,53242.71858960001 2026-03-19,11:54:17.000,78,11149377,6124,0,1773921256,13165.767889809991,27595.153714440006,53242.746538080006 2026-03-19,11:54:18.000,78,11149411,6124,0,1773921257,13165.781362429996,29901.304790459995,53242.71858960001 2026-03-19,11:54:20.000,78,11149450,5884,0,1773921259,13165.761153499996,33129.75698655,53242.66269264 2026-03-19,11:54:21.000,78,11149497,6165,0,1773921260,13165.794835050001,31284.922125120007,53242.676666880005 2026-03-19,11:54:22.000,78,11149437,6324,0,1773921261,13165.740944569996,29439.988575869997,53242.70461536 2026-03-19,11:54:23.000,78,11149475,6245,0,1773921262,13165.761153499996,26672.676366119995,53242.69762824001 2026-03-19,11:54:24.000,78,11149488,5725,0,1773921263,13165.781362429996,27595.083223139998,53242.725576720004 2026-03-19,11:54:25.000,78,11149499,6485,0,1773921264,13165.781362429996,32668.43372283,53242.683654 2026-03-19,11:54:26.000,78,11149447,6405,0,1773921265,13165.77462612,27133.795205069997,53242.76051232 2026-03-19,11:54:27.000,78,11149460,6084,0,1773921266,13165.767889809991,29439.911035440004,53242.69762824001 2026-03-19,11:54:28.000,78,11149489,6165,0,1773921267,13165.815043980001,32668.468968479996,53242.69762824001 2026-03-19,11:54:29.000,78,11149470,6045,0,1773921268,13165.841989219996,26211.346053269997,53242.69762824001 2026-03-19,11:54:31.000,78,11149445,6405,0,1773921270,13165.808307669991,31745.843588429998,53242.69762824001 2026-03-19,11:54:32.000,78,11149477,6245,0,1773921271,13165.841989219996,25288.910999729997,53242.77448656 2026-03-19,11:54:33.000,78,11149475,6445,0,1773921272,13165.889143389992,29439.833495009996,53242.683654 2026-03-19,11:54:34.000,78,11149483,5365,0,1773921273,13165.868934459992,31284.67540557,53242.7535252 2026-03-19,11:54:35.000,78,11149504,5845,0,1773921274,13165.882407079996,27133.689468120006,53242.78147368 2026-03-19,11:54:36.000,78,11149483,5365,0,1773921275,13165.922824939997,27133.74586116,53242.80243504 2026-03-19,11:54:37.000,78,11149494,6124,0,1773921276,13165.909352319992,28978.580722590006,53242.73256384 2026-03-19,11:54:38.000,78,11149474,5765,0,1773921277,13165.902616009997,26211.17687415,53242.725576720004 2026-03-19,11:54:39.000,78,11149513,6124,0,1773921278,13165.922824939997,32668.335035009994,53242.76051232 2026-03-19,11:54:40.000,78,11149476,5884,0,1773921279,13165.949770179992,26672.366204399994,53242.795447920005 2026-03-19,11:54:42.000,78,11149535,5805,0,1773921281,13165.963242799997,25288.72067322,53242.81640928001 2026-03-19,11:54:43.000,78,11149475,6165,0,1773921282,13165.990188039992,27133.696517250006,53242.78147368 2026-03-19,11:54:44.000,78,11149521,6284,0,1773921283,13165.929561249992,29439.734807190005,53242.73256384 2026-03-19,11:54:45.000,78,11149457,6205,0,1773921284,13165.983451729997,31284.647209050003,53242.725576720004 2026-03-19,11:54:46.000,78,11149436,5845,0,1773921285,13165.969979109992,28517.278606260006,53242.71858960001 2026-03-19,11:54:47.000,78,11149461,5245,0,1773921286,13165.983451729997,32668.179954149993,53242.78846080001 2026-03-19,11:54:48.000,78,11149449,6365,0,1773921287,13165.990188039992,26672.330958749997,53242.78846080001 2026-03-19,11:54:49.000,78,11149499,6405,0,1773921288,13166.003660659997,26672.323909619998,53242.78147368 2026-03-19,11:54:50.000,78,11149468,5925,0,1773921289,13165.969979109992,26211.078186330007,53242.78147368 2026-03-19,11:54:51.000,78,11149421,6445,0,1773921290,13165.956506490002,30823.246404899997,53242.8233964 2026-03-19,11:55:04.000,78,11149460,6084,0,1773921303,13165.48496478999,30823.013783610004,53242.77448656 2026-03-19,11:55:05.000,78,11149412,5884,0,1773921304,13165.45128324,27133.245372930003,53242.78147368 2026-03-19,11:55:06.000,78,11149478,5884,0,1773921305,13165.43107431,30361.838551620007,53242.80942216 2026-03-19,11:55:07.000,78,11149446,5884,0,1773921306,13165.33002966,30822.985587090006,53242.76051232 2026-03-19,11:55:08.000,78,11149409,6565,0,1773921307,13165.276139179994,30361.838551620007,53242.76749944001 2026-03-19,11:55:09.000,78,11149406,4845,0,1773921308,13165.222248699989,29439.396448950007,53242.73256384 2026-03-19,11:55:10.000,78,11149506,5884,0,1773921309,13165.208776079999,31284.315899940004,53242.70461536 2026-03-19,11:55:11.000,78,11149453,6405,0,1773921310,13165.087522499998,30823.105422299996,53242.76749944001 2026-03-19,11:55:12.000,78,11149270,5725,0,1773921311,13165.074049879993,27594.59683317,53242.71858960001 2026-03-19,11:55:13.000,78,11149455,5445,0,1773921312,13165.026895709998,28978.214167829996,53242.76051232 2026-03-19,11:55:15.000,78,11149496,5884,0,1773921314,13164.892169509993,27594.57568578,53242.71160248 2026-03-19,11:55:16.000,78,11149481,5525,0,1773921315,13164.865224269997,28055.814359940006,53242.66967976001 2026-03-19,11:55:17.000,78,11149484,5925,0,1773921316,13164.797861170002,30823.246404899997,53242.69762824001 2026-03-19,11:55:18.000,78,11149481,5485,0,1773921317,13164.743970689997,24366.151686209996,53242.69762824001 2026-03-19,11:55:19.000,78,11149462,6045,0,1773921318,13164.656398660001,28517.208114959998,53242.65570552 2026-03-19,11:55:20.000,78,11149480,4925,0,1773921319,13164.615980800001,28978.48203477,53242.66269264 2026-03-19,11:55:21.000,78,11149398,5765,0,1773921320,13164.53514508,28055.990588190005,53242.58583432 2026-03-19,11:55:22.000,78,11149547,5365,0,1773921321,13164.45430936,28517.222213219997,53242.63474416 2026-03-19,11:55:23.000,78,11149508,5125,0,1773921322,13164.42736411999,32206.95537825,53242.52993736001 2026-03-19,11:55:24.000,78,11149487,6245,0,1773921323,13164.31284685,28056.018784710002,53242.5439116 2026-03-19,11:55:26.000,78,11149505,6485,0,1773921325,13164.258956369995,26211.254414580006,53242.44609192 2026-03-19,11:55:27.000,78,11149498,5965,0,1773921326,13164.218538509995,29439.833495009996,53242.50198888001 2026-03-19,11:55:28.000,78,11149453,6165,0,1773921327,13164.23201113,37741.904057730004,53242.42513056 2026-03-19,11:55:29.000,78,11149468,4925,0,1773921328,13164.12423016999,24366.482995319995,53242.42513056 2026-03-19,11:55:30.000,78,11149477,6324,0,1773921329,13164.056867069994,29439.981526739997,53242.40416920001 2026-03-19,11:55:31.000,78,11149415,6324,0,1773921330,13163.996240279994,29901.325937849993,53242.27840104 2026-03-19,11:55:32.000,78,11149440,4965,0,1773921331,13164.036658139994,30362.529366360002,53242.341285120005 2026-03-19,11:55:33.000,78,11149479,5845,0,1773921332,13164.029921829999,24366.694469220005,53242.31333664001 2026-03-19,11:55:34.000,78,11149405,6445,0,1773921333,13164.029921829999,27595.315844430006,53242.292375280005 2026-03-19,11:55:35.000,78,11149401,6405,0,1773921334,13163.982767659989,29901.41052741,53242.33429800001 2026-03-19,11:55:37.000,78,11149437,5645,0,1773921336,13164.009712899999,30362.677398090003,53242.2294912 2026-03-19,11:55:38.000,78,11149451,5684,0,1773921337,13164.050130759999,28056.54042033,53242.16660712001 2026-03-19,11:55:39.000,78,11149404,5445,0,1773921338,13164.036658139994,29901.57970653,53242.19455560001 2026-03-19,11:55:40.000,78,11149406,6324,0,1773921339,13164.070339689999,27595.38633573,53242.19455560001 2026-03-19,11:55:41.000,78,11149460,6005,0,1773921340,13164.090548619999,29440.326934109995,53242.173594240005 2026-03-19,11:55:42.000,78,11149421,5405,0,1773921341,13164.16464802999,32668.91306367,53242.14564576001 2026-03-19,11:55:43.000,78,11149513,5684,0,1773921342,13164.23201113,31746.485059259998,53242.18058136 2026-03-19,11:55:44.000,78,11149413,5645,0,1773921343,13164.2118022,30824.113447890006,53242.173594240005 2026-03-19,11:55:45.000,78,11149439,6485,0,1773921344,13164.26569267999,31746.597845340002,53242.20852984 2026-03-19,11:55:46.000,78,11149500,6045,0,1773921345,13164.319583159995,30362.952314160008,53242.124684400005 2026-03-19,11:55:48.000,78,11149415,6685,0,1773921347,13164.461045669996,29440.489064099995,53242.09673592001 2026-03-19,11:55:49.000,78,11149465,6605,0,1773921348,13164.508199839991,28517.99761752,53242.10372304 2026-03-19,11:55:50.000,78,11149424,5125,0,1773921349,13164.595771870001,32207.949305579998,53242.04782608001 2026-03-19,11:55:51.000,78,11149439,5565,0,1773921350,13164.642926039996,34052.854658309996,53242.0897488 2026-03-19,11:55:52.000,78,11149442,6205,0,1773921351,13164.629453419991,28518.13860012,53242.075774560006 2026-03-19,11:55:53.000,78,11149366,6124,0,1773921352,13164.710289139992,29901.805278689993,53242.15263288 2026-03-19,11:55:54.000,78,11149362,5245,0,1773921353,13164.757443310002,28056.99861378,53242.03385184 2026-03-19,11:55:55.000,78,11149407,6645,0,1773921354,13164.797861170002,27134.528314590003,53242.054813200004 2026-03-19,11:55:56.000,78,11149461,5405,0,1773921355,13164.804597479997,26673.317836949995,53242.06878744001 2026-03-19,11:55:57.000,78,11149487,6605,0,1773921356,13164.804597479997,27595.774037879994,53242.11769728001 2026-03-19,11:55:59.000,78,11149434,5165,0,1773921358,13164.878696890002,29901.974457810007,53242.13865864 2026-03-19,11:56:00.000,78,11149501,6485,0,1773921359,13164.878696890002,29901.988556070006,53242.14564576001 2026-03-19,11:56:01.000,78,11149446,5725,0,1773921360,13164.952796299993,28979.638092089997,53242.18756848001 2026-03-19,11:56:02.000,78,11149424,5925,0,1773921361,13164.979741540003,27595.971413520005,53242.15962 2026-03-19,11:56:03.000,78,11149424,5765,0,1773921362,13164.973005229993,35898.02082885,53242.11769728001 2026-03-19,11:56:04.000,78,11149470,5445,0,1773921363,13164.993214159993,25751.094257310004,53242.13865864 2026-03-19,11:56:05.000,78,11149443,6445,0,1773921364,13165.020159399988,31747.1053827,53242.14564576001 2026-03-19,11:56:06.000,78,11149367,6205,0,1773921365,13165.047104639998,31285.866708539994,53242.173594240005 2026-03-19,11:56:07.000,78,11149428,5805,0,1773921366,13165.047104639998,25751.087208180004,53242.173594240005 2026-03-19,11:56:08.000,78,11149423,6124,0,1773921367,13165.100995119989,28979.75087817,53242.18058136 2026-03-19,11:56:10.000,78,11149453,6284,0,1773921369,13165.074049879993,30824.6562309,53242.222504080004 2026-03-19,11:56:11.000,78,11149393,6205,0,1773921370,13165.121204049989,28057.3087755,53242.16660712001 2026-03-19,11:56:12.000,78,11149489,6324,0,1773921371,13165.100995119989,32669.53338711,53242.222504080004 2026-03-19,11:56:13.000,78,11149474,5965,0,1773921372,13165.154885599994,29902.136587800007,53242.27840104 2026-03-19,11:56:14.000,78,11149491,6045,0,1773921373,13165.141412979989,30824.5152483,53242.18756848001 2026-03-19,11:56:15.000,78,11149424,5965,0,1773921374,13165.208776079999,23906.062020240002,53242.30634952 2026-03-19,11:56:16.000,78,11149468,5925,0,1773921375,13165.208776079999,29902.04494911,53242.27141392 2026-03-19,11:56:17.000,78,11149480,5845,0,1773921376,13165.181830839989,28057.069105079994,53242.25743968 2026-03-19,11:56:18.000,78,11149459,6445,0,1773921377,13165.215512389994,26673.338984340007,53242.32032376 2026-03-19,11:56:19.000,78,11149449,6445,0,1773921378,13165.228985009999,28056.949269870005,53242.2993624 2026-03-19,11:56:21.000,78,11149459,6445,0,1773921380,13165.289611799999,33130.37730999,53242.341285120005 2026-03-19,11:56:22.000,78,11149411,6365,0,1773921381,13165.316557039994,33130.33501521,53242.44609192 2026-03-19,11:56:23.000,78,11149483,6605,0,1773921382,13165.33002966,29440.467916709997,53242.35525936001 2026-03-19,11:56:24.000,78,11149444,5445,0,1773921383,13165.34350227999,28517.99056839,53242.34827224 2026-03-19,11:56:25.000,78,11149489,6365,0,1773921384,13165.35023859,28056.639108150004,53242.35525936001 2026-03-19,11:56:26.000,78,11149429,6565,0,1773921385,13165.356974899994,29440.319884979996,53242.32032376 2026-03-19,11:56:27.000,78,11149404,5965,0,1773921386,13165.35023859,28517.779094490004,53242.34827224 2026-03-19,11:56:28.000,78,11149443,6084,0,1773921387,13165.34350227999,32668.72978629,53242.390194960004 2026-03-19,11:56:29.000,78,11149426,5365,0,1773921388,13165.41086538,28978.933179090003,53242.411156320006 2026-03-19,11:56:30.000,78,11149366,5965,0,1773921389,13165.356974899994,28056.37829034,53242.32032376 2026-03-19,11:56:32.000,78,11149440,5884,0,1773921391,13165.437810619995,30362.38838376,53242.40416920001 2026-03-19,11:56:33.000,78,11149433,5684,0,1773921392,13165.458019549995,30362.367236370003,53242.53692448 2026-03-19,11:56:34.000,78,11149456,5005,0,1773921393,13165.46475585999,29439.918084570003,53242.48801464 2026-03-19,11:56:35.000,78,11149438,5965,0,1773921394,13165.45128324,25750.058035199996,53242.44609192 2026-03-19,11:56:36.000,78,11149427,5485,0,1773921395,13165.50517371999,30823.5283701,53242.49500176 2026-03-19,11:56:37.000,78,11149517,5445,0,1773921396,13165.48496478999,27594.928142279998,53242.48801464 2026-03-19,11:56:38.000,78,11149400,6084,0,1773921397,13165.559064199995,28056.117472529993,53242.48102752001 2026-03-19,11:56:39.000,78,11149496,5205,0,1773921398,13165.518646339995,33129.524365260004,53242.50198888001 2026-03-19,11:56:40.000,78,11149411,6605,0,1773921399,13165.51191003,27594.822405330007,53242.508976000005 2026-03-19,11:56:41.000,78,11149445,5365,0,1773921400,13165.458019549995,29900.980530479996,53242.51596312 2026-03-19,11:56:43.000,78,11149439,6525,0,1773921402,13165.57253682,28978.3481013,53242.52993736001 2026-03-19,11:56:44.000,78,11149452,6084,0,1773921403,13165.538855269995,24827.42560602,53242.42513056 2026-03-19,11:56:45.000,78,11149429,5645,0,1773921404,13165.518646339995,30362.07117291,53242.50198888001 2026-03-19,11:56:46.000,78,11149410,5085,0,1773921405,13165.51191003,32668.215199800004,53242.4740404 2026-03-19,11:56:47.000,78,11149365,6445,0,1773921406,13165.498437409995,24827.439704279997,53242.48102752001 2026-03-19,11:56:48.000,78,11149395,5684,0,1773921407,13165.498437409995,28517.208114959998,53242.48801464 2026-03-19,11:56:49.000,78,11149394,5125,0,1773921408,13165.498437409995,30823.338043590004,53242.48102752001 2026-03-19,11:56:50.000,78,11149462,5245,0,1773921409,13165.45128324,27133.555534650004,53242.55089872001 2026-03-19,11:56:51.000,78,11149473,5485,0,1773921410,13165.45128324,33590.67844986,53242.56487296 2026-03-19,11:56:52.000,78,11149464,5165,0,1773921411,13165.45128324,28517.20106583,53242.53692448 2026-03-19,11:56:54.000,78,11149406,6165,0,1773921413,13165.437810619995,28517.20106583,53242.65570552 2026-03-19,11:56:55.000,78,11149379,5645,0,1773921414,13165.377183829994,32207.039967810008,53242.60679568 2026-03-19,11:56:56.000,78,11149406,5125,0,1773921415,13165.37044752,29900.973481349996,53242.557885840004 2026-03-19,11:56:57.000,78,11149440,6165,0,1773921416,13165.36371120999,29439.755954580003,53242.52993736001 2026-03-19,11:56:58.000,78,11149510,5285,0,1773921417,13165.296348109994,29900.980530479996,53242.52295024001 2026-03-19,11:56:59.000,78,11149347,5725,0,1773921418,13165.296348109994,28056.103374269995,53242.6137828 2026-03-19,11:57:00.000,78,11149420,6245,0,1773921419,13165.269402869999,28978.559575199994,53242.508976000005 2026-03-19,11:57:01.000,78,11149464,5085,0,1773921420,13165.228985009999,28978.559575199994,53242.50198888001 2026-03-19,11:57:02.000,78,11149511,6565,0,1773921421,13165.154885599994,30362.24740116,53242.5439116 2026-03-19,11:57:03.000,78,11149479,5285,0,1773921422,13165.154885599994,28517.222213219997,53242.55089872001 2026-03-19,11:57:05.000,78,11149473,5565,0,1773921424,13165.080786189988,30823.54246836,53242.557885840004 2026-03-19,11:57:06.000,78,11149490,5085,0,1773921425,13165.053840949993,31284.816388170002,53242.57186008001 2026-03-19,11:57:07.000,78,11149495,5525,0,1773921426,13164.999950469988,26211.240316320007,53242.52295024001 2026-03-19,11:57:08.000,78,11149460,4925,0,1773921427,13164.986477849998,27133.738812030002,53242.52993736001 2026-03-19,11:57:09.000,78,11149461,5805,0,1773921428,13164.939323680002,32668.454870219997,53242.58583432 2026-03-19,11:57:10.000,78,11149433,5525,0,1773921429,13164.939323680002,30362.296745069994,53242.557885840004 2026-03-19,11:57:11.000,78,11149452,5525,0,1773921430,13164.919114750002,26211.339004139998,53242.56487296 2026-03-19,11:57:12.000,78,11149452,5044,0,1773921431,13164.892169509993,28056.18796383,53242.578847200006 2026-03-19,11:57:13.000,78,11149515,6324,0,1773921432,13164.858487960002,29901.08626743,53242.5439116 2026-03-19,11:57:14.000,78,11149466,4845,0,1773921433,13164.905642129997,29901.114463949998,53242.5439116 2026-03-19,11:57:16.000,78,11149472,5325,0,1773921435,13164.851751649992,29901.177906120007,53242.557885840004 2026-03-19,11:57:17.000,78,11149481,5884,0,1773921436,13164.818070100002,29439.918084570003,53242.49500176 2026-03-19,11:57:18.000,78,11149444,5005,0,1773921437,13164.845015339997,32668.518312390006,53242.5439116 2026-03-19,11:57:19.000,78,11149473,5605,0,1773921438,13164.811333789992,29439.868740660007,53242.5439116 2026-03-19,11:57:20.000,78,11149396,5445,0,1773921439,13164.777652240002,27133.851598110006,53242.557885840004 2026-03-19,11:57:21.000,78,11149522,5405,0,1773921440,13164.791124859992,24366.553486620003,53242.4740404 2026-03-19,11:57:22.000,78,11149428,6045,0,1773921441,13164.777652240002,31284.85868295,53242.44609192 2026-03-19,11:57:23.000,78,11149454,5085,0,1773921442,13164.811333789992,30362.40953115,53242.557885840004 2026-03-19,11:57:24.000,78,11149416,6205,0,1773921443,13164.777652240002,33591.00270984,53242.49500176 2026-03-19,11:57:25.000,78,11149422,6005,0,1773921444,13164.791124859992,29440.037919780007,53242.48801464 2026-03-19,11:57:27.000,78,11149361,6645,0,1773921446,13164.824806409997,32668.546508910003,53242.41814344 2026-03-19,11:57:28.000,78,11149446,6045,0,1773921447,13164.865224269997,31284.929174250006,53242.46705328 2026-03-19,11:57:29.000,78,11149495,6365,0,1773921448,13164.851751649992,28978.855638659996,53242.48801464 2026-03-19,11:57:30.000,78,11149462,5245,0,1773921449,13164.851751649992,29440.143656729997,53242.46705328 2026-03-19,11:57:31.000,78,11149481,5365,0,1773921450,13164.838279030002,28978.919080830005,53242.49500176 2026-03-19,11:57:32.000,78,11149523,5445,0,1773921451,13164.871960579992,27134.07717027,53242.39718208 2026-03-19,11:57:33.000,78,11149399,5645,0,1773921452,13164.892169509993,28056.484027290004,53242.411156320006 2026-03-19,11:57:34.000,78,11149460,5925,0,1773921453,13164.898905820002,28056.51222381,53242.411156320006 2026-03-19,11:57:35.000,78,11149496,5165,0,1773921454,13164.858487960002,30362.635103310007,53242.51596312 2026-03-19,11:57:36.000,78,11149407,6645,0,1773921455,13164.865224269997,28979.017768649996,53242.44609192 2026-03-19,11:57:38.000,78,11149421,5765,0,1773921457,13164.898905820002,29440.27054107,53242.43211768001 2026-03-19,11:57:39.000,78,11149408,6045,0,1773921458,13164.892169509993,27595.407483119998,53242.40416920001 2026-03-19,11:57:40.000,78,11149364,4925,0,1773921459,13164.892169509993,30362.71969287,53242.411156320006 2026-03-19,11:57:41.000,78,11149488,5285,0,1773921460,13164.919114750002,28979.067112560006,53242.35525936001 2026-03-19,11:57:42.000,78,11149495,5245,0,1773921461,13164.919114750002,27595.435679639995,53242.3692336 2026-03-19,11:57:43.000,78,11149462,4925,0,1773921462,13164.912378439993,31746.435715350002,53242.40416920001 2026-03-19,11:57:44.000,78,11149473,5605,0,1773921463,13164.919114750002,31285.281630750003,53242.42513056 2026-03-19,11:57:45.000,78,11149444,6124,0,1773921464,13164.932587369993,30362.902970249997,53242.3692336 2026-03-19,11:57:46.000,78,11149473,5645,0,1773921465,13164.952796299993,28979.186947769995,53242.34827224 2026-03-19,11:57:47.000,78,11149415,5725,0,1773921466,13164.993214159993,31285.33097466,53242.43211768001 2026-03-19,11:57:49.000,78,11149429,5565,0,1773921468,13164.952796299993,32207.878814280004,53242.390194960004 2026-03-19,11:57:50.000,78,11149408,6245,0,1773921469,13164.966268919998,27595.682399190002,53242.40416920001 2026-03-19,11:57:51.000,78,11149483,5684,0,1773921470,13164.959532610002,29901.854622600003,53242.411156320006 2026-03-19,11:57:52.000,78,11149390,5245,0,1773921471,13164.932587369993,30824.31787266,53242.42513056 2026-03-19,11:57:53.000,78,11149345,6725,0,1773921472,13164.939323680002,31285.49310465,53242.44609192 2026-03-19,11:57:54.000,78,11149481,5765,0,1773921473,13164.966268919998,31746.710631420006,53242.42513056 2026-03-19,11:57:55.000,78,11149421,5684,0,1773921474,13164.925851059998,32669.187979740003,53242.42513056 2026-03-19,11:57:56.000,78,11149484,6124,0,1773921475,13164.966268919998,30824.35311831,53242.46705328 2026-03-19,11:57:57.000,78,11149539,5565,0,1773921476,13165.013423089993,27595.781087010007,53242.42513056 2026-03-19,11:57:58.000,78,11149406,5125,0,1773921477,13164.959532610002,28979.44071645,53242.3692336 2026-03-19,11:58:00.000,78,11149391,5765,0,1773921479,13164.993214159993,28518.244337070006,53242.43211768001 2026-03-19,11:58:01.000,78,11149413,5725,0,1773921480,13165.006686779998,28518.29368098,53242.41814344 2026-03-19,11:58:02.000,78,11149479,5725,0,1773921481,13165.026895709998,28518.335975759997,53242.390194960004 2026-03-19,11:58:03.000,78,11149444,5565,0,1773921482,13165.053840949993,22983.591721050005,53242.37622072 2026-03-19,11:58:04.000,78,11149474,6084,0,1773921483,13165.053840949993,28057.090252470007,53242.37622072 2026-03-19,11:58:05.000,78,11149431,6605,0,1773921484,13165.074049879993,26673.367180860005,53242.3692336 2026-03-19,11:58:06.000,78,11149458,5365,0,1773921485,13165.127940359998,29901.995605200005,53242.41814344 2026-03-19,11:58:07.000,78,11149425,6365,0,1773921486,13165.161621909989,31285.591792470004,53242.4391048 2026-03-19,11:58:08.000,78,11149364,6045,0,1773921487,13165.202039769989,29440.7710293,53242.45307904001 2026-03-19,11:58:09.000,78,11149492,6245,0,1773921488,13165.195303459994,31285.676382029997,53242.41814344 2026-03-19,11:58:11.000,78,11149506,6365,0,1773921490,13165.235721319994,33130.60288214999,53242.4740404 2026-03-19,11:58:12.000,78,11149436,4965,0,1773921491,13165.255930249994,29902.023801720003,53242.4391048 2026-03-19,11:58:13.000,78,11149483,6565,0,1773921492,13165.30308441999,27134.662248060005,53242.508976000005 2026-03-19,11:58:14.000,78,11149396,5085,0,1773921493,13165.356974899994,28979.6169447,53242.48801464 2026-03-19,11:58:15.000,78,11149431,5605,0,1773921494,13165.35023859,27595.922069609995,53242.4740404 2026-03-19,11:58:16.000,78,11149463,6485,0,1773921495,13165.40412906999,32208.188976000005,53242.40416920001 2026-03-19,11:58:17.000,78,11149455,5525,0,1773921496,13165.42433799999,32208.23127078,53242.41814344 2026-03-19,11:58:18.000,78,11149400,5125,0,1773921497,13165.44454692999,30824.472953520002,53242.36224648001 2026-03-19,11:58:19.000,78,11149445,5645,0,1773921498,13165.46475585999,25289.728698809995,53242.48102752001 2026-03-19,11:58:20.000,78,11149441,6485,0,1773921499,13165.47149217,27595.922069609995,53242.48102752001 2026-03-19,11:58:22.000,78,11149460,5165,0,1773921501,13165.518646339995,30824.48000265,53242.460066160005 2026-03-19,11:58:23.000,78,11149460,5165,0,1773921502,13165.559064199995,32669.23027452,53242.5439116 2026-03-19,11:58:24.000,78,11149542,5485,0,1773921503,13165.639899919996,33130.4971452,53242.59980856001 2026-03-19,11:58:25.000,78,11149431,5485,0,1773921504,13165.61295468,26212.12145757,53242.46705328 2026-03-19,11:58:26.000,78,11149423,5525,0,1773921505,13165.660108849996,32669.20912713,53242.508976000005 2026-03-19,11:58:27.000,78,11149414,6165,0,1773921506,13165.747680879991,27595.647153540005,53242.53692448 2026-03-19,11:58:28.000,78,11149487,5684,0,1773921507,13165.700526709996,32669.07519366,53242.48102752001 2026-03-19,11:58:29.000,78,11149396,5205,0,1773921508,13165.747680879991,26673.141608699996,53242.55089872001 2026-03-19,11:58:30.000,78,11149429,5725,0,1773921509,13165.75441719,28056.723697709996,53242.62076992001 2026-03-19,11:58:31.000,78,11149435,6525,0,1773921510,13165.808307669991,29440.362179760006,53242.557885840004 2026-03-19,11:58:33.000,78,11149393,5845,0,1773921512,13165.862198149996,29901.509215230006,53242.59282144 2026-03-19,11:58:34.000,78,11149458,5165,0,1773921513,13165.855461840001,32207.625045599998,53242.57186008001 2026-03-19,11:58:35.000,78,11149481,5884,0,1773921514,13165.841989219996,29901.488067840008,53242.62076992001 2026-03-19,11:58:36.000,78,11149408,5245,0,1773921515,13165.848725529991,29440.11546021,53242.676666880005 2026-03-19,11:58:37.000,78,11149421,5645,0,1773921516,13165.841989219996,25289.17886667,53242.69064112001 2026-03-19,11:58:38.000,78,11149489,6485,0,1773921517,13165.841989219996,26672.76095568,53242.69762824001 2026-03-19,11:58:39.000,78,11149490,5925,0,1773921518,13165.835252910001,32668.546508910003,53242.62076992001 2026-03-19,11:58:40.000,78,11149409,7045,0,1773921519,13165.781362429996,27133.90799115,53242.66269264 2026-03-19,11:58:41.000,78,11149412,5085,0,1773921520,13165.801571359996,33129.74993742,53242.683654 2026-03-19,11:58:42.000,78,11149495,5765,0,1773921521,13165.808307669991,31284.774093390006,53242.725576720004 2026-03-19,11:58:44.000,78,11149430,5525,0,1773921523,13165.808307669991,33129.64420047001,53242.66269264 2026-03-19,11:58:45.000,78,11149491,5605,0,1773921524,13165.781362429996,27595.06207575,53242.66269264 2026-03-19,11:58:46.000,78,11149415,5565,0,1773921525,13165.767889809991,28978.65826302,53242.69064112001 2026-03-19,11:58:47.000,78,11149419,5405,0,1773921526,13165.73420826,31284.802289910003,53242.71160248 2026-03-19,11:58:48.000,78,11149451,6605,0,1773921527,13165.73420826,30362.339039850005,53242.69064112001 2026-03-19,11:58:49.000,78,11149406,5125,0,1773921528,13165.700526709996,30362.289695939995,53242.746538080006 2026-03-19,11:58:50.000,78,11149477,5605,0,1773921529,13165.680317779996,28978.728754320007,53242.66269264 2026-03-19,11:58:51.000,78,11149427,5485,0,1773921530,13165.66684515999,34513.367272079995,53242.725576720004 2026-03-19,11:58:52.000,78,11149483,5645,0,1773921531,13165.67358147,22521.570593459997,53242.70461536 2026-03-19,11:58:53.000,78,11149397,5605,0,1773921532,13165.62642729999,33591.06615201,53242.70461536 2026-03-19,11:58:55.000,78,11149476,5044,0,1773921534,13165.51191003,25750.227214319995,53242.676666880005 2026-03-19,11:58:56.000,78,11149519,5525,0,1773921535,13165.56580050999,34513.45186164,53242.69762824001 2026-03-19,11:58:57.000,78,11149468,6045,0,1773921536,13165.498437409995,28978.785147360002,53242.66967976001 2026-03-19,11:58:58.000,78,11149545,6485,0,1773921537,13165.47149217,29440.087263690002,53242.66269264 2026-03-19,11:58:59.000,78,11149476,4845,0,1773921538,13165.478228479995,22982.929102830007,53242.59980856001 2026-03-19,11:59:00.000,78,11149506,5405,0,1773921539,13165.42433799999,25750.311803880002,53242.69064112001 2026-03-19,11:59:01.000,78,11149514,5285,0,1773921540,13165.43107431,31746.167848409998,53242.65570552 2026-03-19,11:59:02.000,78,11149439,5805,0,1773921541,13165.35023859,31746.252437970004,53242.627757040005 2026-03-19,11:59:03.000,78,11149425,6485,0,1773921542,13165.33002966,30362.56461201,53242.66967976001 2026-03-19,11:59:04.000,78,11149448,5285,0,1773921543,13165.32329334999,28978.96137561,53242.676666880005 2026-03-19,11:59:06.000,78,11149474,6245,0,1773921545,13165.249193939999,32668.849621500005,53242.66967976001 2026-03-19,11:59:07.000,78,11149486,6284,0,1773921546,13165.269402869999,32207.582750820002,53242.65570552 2026-03-19,11:59:08.000,78,11149508,6084,0,1773921547,13165.222248699989,31746.386371440007,53242.59282144 2026-03-19,11:59:09.000,78,11149477,5645,0,1773921548,13165.208776079999,26672.901938280003,53242.627757040005 2026-03-19,11:59:10.000,78,11149488,6084,0,1773921549,13165.208776079999,32668.828474110007,53242.63474416 2026-03-19,11:59:11.000,78,11149471,6605,0,1773921550,13165.208776079999,25289.249357969995,53242.58583432 2026-03-19,11:59:12.000,78,11149453,5965,0,1773921551,13165.242457629989,28517.786143620004,53242.65570552 2026-03-19,11:59:13.000,78,11149468,5044,0,1773921552,13165.202039769989,28979.081210820004,53242.676666880005 2026-03-19,11:59:14.000,78,11149445,5445,0,1773921553,13165.242457629989,31285.1758938,53242.59282144 2026-03-19,11:59:15.000,78,11149483,6365,0,1773921554,13165.28287548999,27595.39338486,53242.57186008001 2026-03-19,11:59:17.000,78,11149423,5525,0,1773921556,13165.208776079999,27595.3792866,53242.57186008001 2026-03-19,11:59:18.000,78,11149465,5485,0,1773921557,13165.202039769989,23905.561532010004,53242.62076992001 2026-03-19,11:59:19.000,78,11149427,5805,0,1773921558,13165.222248699989,24827.940192509996,53242.69064112001 2026-03-19,11:59:20.000,78,11149411,6365,0,1773921559,13165.215512389994,27134.041924620004,53242.6137828 2026-03-19,11:59:21.000,78,11149414,6005,0,1773921560,13165.255930249994,25750.417540830007,53242.627757040005 2026-03-19,11:59:22.000,78,11149439,6685,0,1773921561,13165.276139179994,24828.010683810004,53242.64871840001 2026-03-19,11:59:23.000,78,11149429,5805,0,1773921562,13165.289611799999,32668.72978629,53242.627757040005 2026-03-19,11:59:24.000,78,11149447,5565,0,1773921563,13165.336765969994,24827.968389030008,53242.59282144 2026-03-19,11:59:25.000,78,11149452,5085,0,1773921564,13165.269402869999,27134.034875490004,53242.66967976001 2026-03-19,11:59:26.000,78,11149524,5085,0,1773921565,13165.30308441999,27595.266500519996,53242.66967976001 2026-03-19,11:59:28.000,78,11149487,5725,0,1773921567,13165.36371120999,27133.992580709993,53242.627757040005 2026-03-19,11:59:29.000,78,11149464,5285,0,1773921568,13165.34350227999,34974.7610271,53242.627757040005 2026-03-19,11:59:30.000,78,11149510,5125,0,1773921569,13165.36371120999,30823.775089650007,53242.5439116 2026-03-19,11:59:31.000,78,11149512,5925,0,1773921570,13165.39065645,26211.508183259997,53242.60679568 2026-03-19,11:59:32.000,78,11149449,5605,0,1773921571,13165.42433799999,32207.364227790007,53242.6137828 2026-03-19,11:59:33.000,78,11149463,5884,0,1773921572,13165.52538264999,21138.023750099994,53242.63474416 2026-03-19,11:59:34.000,78,11149482,6124,0,1773921573,13165.4917011,34974.63414276,53242.627757040005 2026-03-19,11:59:35.000,78,11149430,5165,0,1773921574,13165.579273129995,28517.50417842,53242.64871840001 2026-03-19,11:59:36.000,78,11149394,5125,0,1773921575,13165.56580050999,28517.50417842,53242.64871840001 2026-03-19,11:59:37.000,78,11149520,5005,0,1773921576,13165.60621836999,32207.26553997,53242.627757040005 2026-03-19,11:59:39.000,78,11149440,5285,0,1773921578,13165.67358147,22521.52124955,53242.64173128 2026-03-19,11:59:40.000,78,11149501,5605,0,1773921579,13165.727471949991,31745.99866929,53242.63474416 2026-03-19,11:59:41.000,78,11149458,5085,0,1773921580,13165.707263019991,29439.819396749997,53242.70461536 2026-03-19,11:59:42.000,78,11149475,6485,0,1773921581,13165.767889809991,33129.53141439,53242.725576720004 2026-03-19,11:59:43.000,78,11149419,5405,0,1773921582,13165.828516599991,33590.748941159996,53242.66269264 2026-03-19,11:59:44.000,78,11149498,6324,0,1773921583,13165.821780289996,26211.212119799995,53242.65570552 2026-03-19,11:59:45.000,78,11149396,5005,0,1773921584,13165.828516599991,27133.633075079997,53242.69762824001 2026-03-19,11:59:46.000,78,11149468,6005,0,1773921585,13165.862198149996,25288.72772235,53242.683654 2026-03-19,11:59:47.000,78,11149377,5645,0,1773921586,13165.929561249992,29900.79020397,53242.73256384 2026-03-19,11:59:48.000,78,11149470,5365,0,1773921587,13165.929561249992,34513.057110359994,53242.746538080006 2026-03-19,11:59:50.000,78,11149461,6605,0,1773921589,13165.949770179992,26210.98654764,53242.80243504 2026-03-19,11:59:51.000,78,11149473,5565,0,1773921590,13165.983451729997,25288.502150190005,53242.746538080006 2026-03-19,11:59:52.000,78,11149435,6685,0,1773921591,13165.976715420002,29900.698565280007,53242.76051232 2026-03-19,11:59:53.000,78,11149400,6124,0,1773921592,13165.943033869997,30823.020832740003,53242.80243504 2026-03-19,11:59:54.000,78,11149460,6084,0,1773921593,13165.949770179992,29439.431694600004,53242.69762824001 2026-03-19,11:59:55.000,78,11149447,5765,0,1773921594,13165.956506490002,32668.024873290007,53242.746538080006 2026-03-19,11:59:56.000,78,11149418,5205,0,1773921595,13165.996924350002,31284.35819472,53242.795447920005 2026-03-19,11:59:57.000,78,11149445,6365,0,1773921596,13165.976715420002,33129.24944919,53242.78147368 2026-03-19,11:59:58.000,78,11149502,5125,0,1773921597,13165.943033869997,30823.04198013,53242.7535252 2026-03-19,11:59:59.000,78,11149479,6005,0,1773921598,13165.909352319992,32206.595872620004,53242.7535252 2026-03-19,12:00:01.000,78,11149507,6725,0,1773921600,13165.889143389992,31284.238359509996,53242.8233964 2026-03-19,12:00:02.000,78,11149425,5645,0,1773921601,13165.909352319992,28978.115480010005,53242.81640928001 2026-03-19,12:00:03.000,78,11149491,6605,0,1773921602,13165.841989219996,27133.28061858,53242.76749944001 2026-03-19,12:00:04.000,78,11149432,5245,0,1773921603,13165.808307669991,28978.115480010005,53242.77448656 2026-03-19,12:00:05.000,78,11149409,6045,0,1773921604,13165.781362429996,33129.15781049999,53242.85134488 2026-03-19,12:00:06.000,78,11149525,6525,0,1773921605,13165.77462612,30822.978537960007,53242.83038352 2026-03-19,12:00:07.000,78,11149399,5684,0,1773921606,13165.747680879991,26672.034895289995,53242.87929336 2026-03-19,12:00:08.000,78,11149464,5925,0,1773921607,13165.67358147,30361.810355099995,53242.87230624 2026-03-19,12:00:09.000,78,11149420,5325,0,1773921608,13165.63316361,28516.912051499996,53242.78846080001 2026-03-19,12:00:10.000,78,11149424,5085,0,1773921609,13165.59274575,28055.70862299,53242.844357760005 2026-03-19,12:00:12.000,78,11149490,5325,0,1773921611,13165.51191003,26672.105386590003,53242.85134488 2026-03-19,12:00:13.000,78,11149479,5645,0,1773921612,13165.47149217,29900.635123109998,53242.85833200001 2026-03-19,12:00:14.000,78,11149467,6605,0,1773921613,13165.41086538,34051.649257080004,53242.83737064001 2026-03-19,12:00:15.000,78,11149377,5485,0,1773921614,13165.36371120999,26672.161779629998,53242.80942216 2026-03-19,12:00:16.000,78,11149298,5125,0,1773921615,13165.269402869999,33129.21420354,53242.914228960006 2026-03-19,12:00:17.000,78,11149480,5165,0,1773921616,13165.195303459994,27594.561587520002,53242.87929336 2026-03-19,12:00:18.000,78,11149461,5645,0,1773921617,13165.154885599994,33590.46697596001,53242.80243504 2026-03-19,12:00:19.000,78,11149477,6324,0,1773921618,13165.053840949993,31745.625065400003,53242.77448656 2026-03-19,12:00:20.000,78,11149513,6205,0,1773921619,13164.946059989998,28978.284659130004,53242.78846080001 2026-03-19,12:00:21.000,78,11149383,6525,0,1773921620,13164.952796299993,29900.76200745,53242.76051232 2026-03-19,12:00:23.000,78,11149405,5684,0,1773921622,13164.858487960002,30823.182962730003,53242.76051232 2026-03-19,12:00:24.000,78,11149554,5085,0,1773921623,13164.764179619997,28055.913047759997,53242.76749944001 2026-03-19,12:00:25.000,78,11149467,5725,0,1773921624,13164.777652240002,34051.77614142001,53242.795447920005 2026-03-19,12:00:26.000,78,11149462,6124,0,1773921625,13164.656398660001,29900.76905658,53242.76749944001 2026-03-19,12:00:27.000,78,11149481,6485,0,1773921626,13164.622717109996,27594.660275340008,53242.69762824001 2026-03-19,12:00:28.000,78,11149482,5845,0,1773921627,13164.582299249996,32668.053069810005,53242.683654 2026-03-19,12:00:29.000,78,11149466,5925,0,1773921628,13164.53514508,28055.990588190005,53242.683654 2026-03-19,12:00:30.000,78,11149439,5405,0,1773921629,13164.521672459996,31284.50622645,53242.64871840001 2026-03-19,12:00:31.000,78,11149414,5044,0,1773921630,13164.49472722,29439.593824590003,53242.725576720004 2026-03-19,12:00:32.000,78,11149443,6284,0,1773921631,13164.45430936,25749.86770869,53242.627757040005 2026-03-19,12:00:34.000,78,11149504,6365,0,1773921633,13164.481254599996,29439.586775460004,53242.59980856001 2026-03-19,12:00:35.000,78,11149428,5765,0,1773921634,13164.36673732999,28056.004686450004,53242.57186008001 2026-03-19,12:00:36.000,78,11149484,5884,0,1773921635,13164.37347364,28978.453838250003,53242.48801464 2026-03-19,12:00:37.000,78,11149447,6365,0,1773921636,13164.35326471,28517.250409739994,53242.578847200006 2026-03-19,12:00:38.000,78,11149457,6405,0,1773921637,13164.37347364,30362.176909860005,53242.5439116 2026-03-19,12:00:39.000,78,11149422,6245,0,1773921638,13164.33305578,33129.517316130004,53242.51596312 2026-03-19,12:00:40.000,78,11149469,6324,0,1773921639,13164.35326471,28056.110423399994,53242.4740404 2026-03-19,12:00:41.000,78,11149419,6324,0,1773921640,13164.39368257,31284.67540557,53242.4391048 2026-03-19,12:00:42.000,78,11149432,5805,0,1773921641,13164.339792089995,30362.22625377,53242.38320784001 2026-03-19,12:00:43.000,78,11149424,5884,0,1773921642,13164.40715518999,30823.52132097,53242.41814344 2026-03-19,12:00:45.000,78,11149458,6045,0,1773921644,13164.40715518999,25750.036887809998,53242.390194960004 2026-03-19,12:00:46.000,78,11149438,5965,0,1773921645,13164.40715518999,29901.135611339996,53242.45307904001 2026-03-19,12:00:47.000,78,11149421,6565,0,1773921646,13164.39368257,30823.54951749,53242.41814344 2026-03-19,12:00:48.000,78,11149403,6365,0,1773921647,13164.42736411999,34052.04400836,53242.4391048 2026-03-19,12:00:49.000,78,11149434,5605,0,1773921648,13164.420627809995,29901.121513079997,53242.42513056 2026-03-19,12:00:50.000,78,11149426,5565,0,1773921649,13164.47451829,25288.88280321,53242.411156320006 2026-03-19,12:00:51.000,78,11149489,6565,0,1773921650,13164.461045669996,31284.802289910003,53242.37622072 2026-03-19,12:00:52.000,78,11149479,6525,0,1773921651,13164.521672459996,23444.069089170007,53242.43211768001 2026-03-19,12:00:53.000,78,11149433,6365,0,1773921652,13164.548617699991,28517.51827668,53242.36224648001 2026-03-19,12:00:54.000,78,11149464,6324,0,1773921653,13164.508199839991,28517.440736250006,53242.36224648001 2026-03-19,12:00:56.000,78,11149451,6365,0,1773921655,13164.636189730001,28978.686459539997,53242.32731088 2026-03-19,12:00:57.000,78,11149352,5965,0,1773921656,13164.669871279992,31284.886879469996,53242.32032376 2026-03-19,12:00:58.000,78,11149460,5965,0,1773921657,13164.690080209992,29901.206102640004,53242.341285120005 2026-03-19,12:00:59.000,78,11149471,5925,0,1773921658,13164.703552829997,31284.8234373,53242.32032376 2026-03-19,12:01:00.000,78,11149435,6205,0,1773921659,13164.764179619997,24366.567584880002,53242.37622072 2026-03-19,12:01:01.000,78,11149438,5965,0,1773921660,13164.811333789992,29440.044968910006,53242.37622072 2026-03-19,12:01:02.000,78,11149428,5725,0,1773921661,13164.838279030002,28517.539424069997,53242.36224648001 2026-03-19,12:01:03.000,78,11149425,5405,0,1773921662,13164.878696890002,27595.132567049994,53242.26442680001 2026-03-19,12:01:04.000,78,11149443,6284,0,1773921663,13164.952796299993,28978.80629475,53242.37622072 2026-03-19,12:01:05.000,78,11149404,5165,0,1773921664,13164.966268919998,30362.38838376,53242.37622072 2026-03-19,12:01:07.000,78,11149456,5245,0,1773921666,13165.040368329988,30362.430678539997,53242.3692336 2026-03-19,12:01:08.000,78,11149414,5044,0,1773921667,13165.067313569998,33129.81337959001,53242.37622072 2026-03-19,12:01:09.000,78,11149470,6324,0,1773921668,13165.040368329988,29901.206102640004,53242.341285120005 2026-03-19,12:01:10.000,78,11149509,6805,0,1773921669,13165.053840949993,31746.026865809996,53242.38320784001 2026-03-19,12:01:11.000,78,11149539,6485,0,1773921670,13165.094258809993,33590.925169409995,53242.44609192 2026-03-19,12:01:12.000,78,11149455,6485,0,1773921671,13165.114467739993,25750.15672302,53242.38320784001 2026-03-19,12:01:13.000,78,11149480,5285,0,1773921672,13165.175094529994,26211.374249789995,53242.460066160005 2026-03-19,12:01:14.000,78,11149466,5245,0,1773921673,13165.100995119989,27595.097321399997,53242.4391048 2026-03-19,12:01:15.000,78,11149464,6084,0,1773921674,13165.181830839989,28056.230258609998,53242.42513056 2026-03-19,12:01:16.000,78,11149457,6445,0,1773921675,13165.175094529994,27133.802254199996,53242.3692336 2026-03-19,12:01:18.000,78,11149468,5245,0,1773921677,13165.181830839989,28978.623017370002,53242.4391048 2026-03-19,12:01:19.000,78,11149484,5125,0,1773921678,13165.161621909989,31284.724749479996,53242.45307904001 2026-03-19,12:01:20.000,78,11149517,6365,0,1773921679,13165.181830839989,32668.335035009994,53242.50198888001 2026-03-19,12:01:21.000,78,11149503,5684,0,1773921680,13165.181830839989,30823.471977060006,53242.50198888001 2026-03-19,12:01:22.000,78,11149525,5605,0,1773921681,13165.175094529994,28978.531378679996,53242.55089872001 2026-03-19,12:01:23.000,78,11149503,5445,0,1773921682,13165.181830839989,28978.460887380003,53242.59980856001 2026-03-19,12:01:24.000,78,11149434,5044,0,1773921683,13165.168358219998,28517.222213219997,53242.52295024001 2026-03-19,12:01:25.000,78,11149466,6284,0,1773921684,13165.148149289998,34051.81138707,53242.65570552 2026-03-19,12:01:26.000,78,11149450,5005,0,1773921685,13165.127940359998,31745.702605829996,53242.57186008001 2026-03-19,12:01:27.000,78,11149439,5684,0,1773921686,13165.060577259988,24366.151686209996,53242.56487296 2026-03-19,12:01:29.000,78,11149382,5525,0,1773921688,13165.074049879993,29439.551529810007,53242.52993736001 2026-03-19,12:01:30.000,78,11149431,6525,0,1773921689,13165.060577259988,33590.51631987,53242.53692448 2026-03-19,12:01:31.000,78,11149479,5565,0,1773921690,13165.026895709998,27133.393404660004,53242.56487296 2026-03-19,12:01:32.000,78,11149445,6445,0,1773921691,13165.020159399988,31284.329998200003,53242.59980856001 2026-03-19,12:01:33.000,78,11149463,5405,0,1773921692,13164.925851059998,32668.09536459,53242.676666880005 2026-03-19,12:01:34.000,78,11149491,5845,0,1773921693,13164.851751649992,32206.78619913,53242.627757040005 2026-03-19,12:01:35.000,78,11149477,6405,0,1773921694,13164.851751649992,28978.200069569997,53242.57186008001 2026-03-19,12:01:36.000,78,11149473,6365,0,1773921695,13164.831542719992,30361.90199379,53242.55089872001 2026-03-19,12:01:37.000,78,11149480,6084,0,1773921696,13164.764179619997,34974.084310620005,53242.60679568 2026-03-19,12:01:38.000,78,11149378,6165,0,1773921697,13164.743970689997,29439.396448950007,53242.63474416 2026-03-19,12:01:40.000,78,11149413,6765,0,1773921699,13164.683343899997,33129.24240006,53242.56487296 2026-03-19,12:01:41.000,78,11149522,5165,0,1773921700,13164.629453419991,30361.937239439998,53242.5439116 2026-03-19,12:01:42.000,78,11149353,5525,0,1773921701,13164.656398660001,31284.407538629996,53242.58583432 2026-03-19,12:01:43.000,78,11149486,6045,0,1773921702,13164.562090319996,31284.442784280007,53242.59282144 2026-03-19,12:01:44.000,78,11149494,6245,0,1773921703,13164.548617699991,26211.035891549996,53242.57186008001 2026-03-19,12:01:45.000,78,11149443,5245,0,1773921704,13164.49472722,25749.761971739994,53242.56487296 2026-03-19,12:01:46.000,78,11149464,6205,0,1773921705,13164.46778197999,28055.920096889997,53242.55089872001 2026-03-19,12:01:47.000,78,11149501,5605,0,1773921706,13164.43410043,32206.95537825,53242.51596312 2026-03-19,12:01:48.000,78,11149445,5645,0,1773921707,13164.40715518999,31745.730802349994,53242.5439116 2026-03-19,12:01:49.000,78,11149331,5405,0,1773921708,13164.37347364,32206.96947651,53242.5439116 2026-03-19,12:01:51.000,78,11149439,6445,0,1773921710,13164.319583159995,32207.11750824,53242.460066160005 2026-03-19,12:01:52.000,78,11149398,5165,0,1773921711,13164.28590160999,30362.296745069994,53242.48102752001 2026-03-19,12:01:53.000,78,11149467,5645,0,1773921712,13164.31284685,27594.970437059994,53242.460066160005 2026-03-19,12:01:54.000,78,11149388,5085,0,1773921713,13164.26569267999,31746.026865809996,53242.508976000005 2026-03-19,12:01:55.000,78,11149488,6124,0,1773921714,13164.27242899,32207.209146930007,53242.42513056 2026-03-19,12:01:56.000,78,11149432,5965,0,1773921715,13164.258956369995,31746.055062329993,53242.55089872001 2026-03-19,12:01:57.000,78,11149416,5005,0,1773921716,13164.218538509995,25288.988540160004,53242.44609192 2026-03-19,12:01:58.000,78,11149341,5405,0,1773921717,13164.218538509995,31284.900977729994,53242.4740404 2026-03-19,12:01:59.000,78,11149410,6045,0,1773921718,13164.238747439995,27595.118468789995,53242.48102752001 2026-03-19,12:02:00.000,78,11149420,5965,0,1773921719,13164.29263792,27595.188960090003,53242.4391048 2026-03-19,12:02:02.000,78,11149408,5245,0,1773921721,13164.238747439995,23444.252366550005,53242.48102752001 2026-03-19,12:02:03.000,78,11149322,5165,0,1773921722,13164.26569267999,25289.143621020005,53242.42513056 2026-03-19,12:02:04.000,78,11149479,6365,0,1773921723,13164.22527481999,30362.649201570006,53242.41814344 2026-03-19,12:02:05.000,78,11149460,4925,0,1773921724,13164.27242899,34052.4528579,53242.45307904001 2026-03-19,12:02:06.000,78,11149471,6324,0,1773921725,13164.319583159995,33591.20713461,53242.41814344 2026-03-19,12:02:07.000,78,11149469,6605,0,1773921726,13164.339792089995,30362.691496350002,53242.39718208 2026-03-19,12:02:08.000,78,11149428,5925,0,1773921727,13164.31284685,30362.649201570006,53242.44609192 2026-03-19,12:02:09.000,78,11149460,5884,0,1773921728,13164.32631946999,24828.074125979998,53242.40416920001 2026-03-19,12:02:10.000,78,11149405,6365,0,1773921729,13164.36673732999,26211.684411509996,53242.33429800001 2026-03-19,12:02:11.000,78,11149463,5485,0,1773921730,13164.420627809995,31746.372273179993,53242.38320784001 2026-03-19,12:02:13.000,78,11149426,6045,0,1773921732,13164.36673732999,35436.10543821,53242.33429800001 2026-03-19,12:02:14.000,78,11149447,6725,0,1773921733,13164.37347364,26211.62801847,53242.32032376 2026-03-19,12:02:15.000,78,11149451,6565,0,1773921734,13164.461045669996,28517.800241880002,53242.4391048 2026-03-19,12:02:16.000,78,11149446,6205,0,1773921735,13164.47451829,35436.119536469996,53242.4391048 2026-03-19,12:02:17.000,78,11149485,5725,0,1773921736,13164.521672459996,28979.067112560006,53242.390194960004 2026-03-19,12:02:18.000,78,11149373,5405,0,1773921737,13164.568826629991,32207.60389821,53242.44609192 2026-03-19,12:02:19.000,78,11149475,6605,0,1773921738,13164.595771870001,31746.407518830005,53242.40416920001 2026-03-19,12:02:20.000,78,11149459,5485,0,1773921739,13164.589035559991,30362.726742,53242.35525936001 2026-03-19,12:02:21.000,78,11149429,5565,0,1773921740,13164.663134969996,30823.930170509993,53242.40416920001 2026-03-19,12:02:22.000,78,11149476,5325,0,1773921741,13164.669871279992,33591.27057678001,53242.49500176 2026-03-19,12:02:24.000,78,11149544,5325,0,1773921743,13164.717025450002,30823.916072249995,53242.341285120005 2026-03-19,12:02:25.000,78,11149503,6485,0,1773921744,13164.784388549997,28056.52632207,53242.36224648001 2026-03-19,12:02:26.000,78,11149402,5805,0,1773921745,13164.743970689997,28056.582715109995,53242.390194960004 2026-03-19,12:02:27.000,78,11149461,6445,0,1773921746,13164.804597479997,28517.8284384,53242.40416920001 2026-03-19,12:02:28.000,78,11149414,5965,0,1773921747,13164.784388549997,31285.189992059997,53242.39718208 2026-03-19,12:02:29.000,78,11149277,5525,0,1773921748,13164.831542719992,27595.38633573,53242.41814344 2026-03-19,12:02:30.000,78,11149444,6005,0,1773921749,13164.824806409997,28056.68845206,53242.508976000005 2026-03-19,12:02:31.000,78,11149467,5405,0,1773921750,13164.831542719992,34052.62908615,53242.36224648001 2026-03-19,12:02:32.000,78,11149415,5684,0,1773921751,13164.811333789992,28517.948273610004,53242.50198888001 2026-03-19,12:02:33.000,78,11149447,6525,0,1773921752,13164.811333789992,34052.72072483999,53242.44609192 2026-03-19,12:02:35.000,78,11149440,6124,0,1773921754,13164.804597479997,29901.762983909997,53242.42513056 2026-03-19,12:02:36.000,78,11149456,5765,0,1773921755,13164.777652240002,33130.34206434,53242.48102752001 2026-03-19,12:02:37.000,78,11149448,5285,0,1773921756,13164.764179619997,30362.966412420006,53242.460066160005 2026-03-19,12:02:38.000,78,11149405,6445,0,1773921757,13164.750706999992,30824.261479620007,53242.51596312 2026-03-19,12:02:39.000,78,11149424,5125,0,1773921758,13164.723761759997,26673.282591299998,53242.52993736001 2026-03-19,12:02:40.000,78,11149466,5965,0,1773921759,13164.710289139992,30824.247381359994,53242.460066160005 2026-03-19,12:02:41.000,78,11149447,6645,0,1773921760,13164.676607590001,28056.85058205,53242.45307904001 2026-03-19,12:02:42.000,78,11149381,6485,0,1773921761,13164.642926039996,28518.096305340005,53242.42513056 2026-03-19,12:02:43.000,78,11149389,6565,0,1773921762,13164.669871279992,28518.194993159996,53242.43211768001 2026-03-19,12:02:44.000,78,11149439,5765,0,1773921763,13164.683343899997,28979.44776558,53242.4391048 2026-03-19,12:02:46.000,78,11149460,5205,0,1773921765,13164.663134969996,32669.328962340005,53242.460066160005 2026-03-19,12:02:47.000,78,11149461,5645,0,1773921766,13164.602508179996,28979.497109489996,53242.40416920001 2026-03-19,12:02:48.000,78,11149375,5405,0,1773921767,13164.562090319996,29440.785127559997,53242.43211768001 2026-03-19,12:02:49.000,78,11149385,6324,0,1773921768,13164.575562940001,28979.532355140007,53242.41814344 2026-03-19,12:02:50.000,78,11149493,6525,0,1773921769,13164.562090319996,29902.03789998,53242.35525936001 2026-03-19,12:02:51.000,78,11149426,6045,0,1773921770,13164.49472722,28057.069105079994,53242.39718208 2026-03-19,12:02:52.000,78,11149493,5525,0,1773921771,13164.47451829,31285.690480289995,53242.3692336 2026-03-19,12:02:53.000,78,11149397,5325,0,1773921772,13164.481254599996,29440.869717120004,53242.390194960004 2026-03-19,12:02:54.000,78,11149477,6445,0,1773921773,13164.508199839991,32669.469944940007,53242.44609192 2026-03-19,12:02:55.000,78,11149397,6205,0,1773921774,13164.508199839991,30363.35411457,53242.43211768001 2026-03-19,12:02:57.000,78,11149375,6765,0,1773921776,13164.51493615,31747.11243183,53242.35525936001 2026-03-19,12:02:58.000,78,11149459,6205,0,1773921777,13164.528408769991,24828.602810729994,53242.411156320006 2026-03-19,12:02:59.000,78,11149404,5285,0,1773921778,13164.51493615,32208.329958600007,53242.39718208 2026-03-19,12:03:00.000,78,11149463,5645,0,1773921779,13164.548617699991,36820.63211064,53242.35525936001 2026-03-19,12:03:01.000,78,11149448,5085,0,1773921780,13164.528408769991,28057.238284199993,53242.3692336 2026-03-19,12:03:02.000,78,11149417,5645,0,1773921781,13164.589035559991,29902.21412823,53242.34827224 2026-03-19,12:03:03.000,78,11149475,5605,0,1773921782,13164.602508179996,31747.182923130007,53242.3692336 2026-03-19,12:03:04.000,78,11149479,5445,0,1773921783,13164.589035559991,26673.677342580006,53242.36224648001 2026-03-19,12:03:05.000,78,11149425,5725,0,1773921784,13164.589035559991,26673.712588230002,53242.37622072 2026-03-19,12:03:06.000,78,11149408,6205,0,1773921785,13164.629453419991,31747.204070520005,53242.38320784001 2026-03-19,12:03:08.000,78,11149495,6485,0,1773921787,13164.703552829997,25289.98246749,53242.37622072 2026-03-19,12:03:09.000,78,11149465,5725,0,1773921788,13164.743970689997,30824.776066110004,53242.35525936001 2026-03-19,12:03:10.000,78,11149458,5965,0,1773921789,13164.818070100002,27134.923065869996,53242.35525936001 2026-03-19,12:03:11.000,78,11149487,6525,0,1773921790,13164.838279030002,22061.403387059996,53242.31333664001 2026-03-19,12:03:12.000,78,11149399,5525,0,1773921791,13164.885433199997,23906.329887180007,53242.341285120005 2026-03-19,12:03:13.000,78,11149507,5525,0,1773921792,13164.932587369993,26673.649146059994,53242.34827224 2026-03-19,12:03:14.000,78,11149415,5525,0,1773921793,13164.979741540003,30363.586735859993,53242.36224648001 2026-03-19,12:03:15.000,78,11149438,5125,0,1773921794,13165.013423089993,30363.480998910003,53242.35525936001 2026-03-19,12:03:16.000,78,11149365,5365,0,1773921795,13165.047104639998,30824.684427419998,53242.37622072 2026-03-19,12:03:17.000,78,11149464,6245,0,1773921796,13165.094258809993,27596.112396120006,53242.3692336 2026-03-19,12:03:19.000,78,11149473,5565,0,1773921798,13165.161621909989,29902.21412823,53242.44609192 2026-03-19,12:03:20.000,78,11149469,6605,0,1773921799,13165.202039769989,28057.351070279998,53242.45307904001 2026-03-19,12:03:21.000,78,11149207,6605,0,1773921800,13165.269402869999,27596.126494380005,53242.48801464 2026-03-19,12:03:22.000,78,11149397,5645,0,1773921801,13165.377183829994,30824.64918177,53242.52295024001 2026-03-19,12:03:23.000,78,11149429,5645,0,1773921802,13165.397392759995,30824.733771330008,53242.5439116 2026-03-19,12:03:24.000,78,11149457,5845,0,1773921803,13165.437810619995,28979.77202556,53242.50198888001 2026-03-19,12:03:25.000,78,11149430,5085,0,1773921804,13165.44454692999,28057.301726370002,53242.48801464 2026-03-19,12:03:26.000,78,11149462,6165,0,1773921805,13165.53211896,31747.056038790004,53242.4740404 2026-03-19,12:03:27.000,78,11149390,6405,0,1773921806,13165.56580050999,30363.382311089998,53242.53692448 2026-03-19,12:03:28.000,78,11149450,6124,0,1773921807,13165.59274575,22061.297650110006,53242.51596312 2026-03-19,12:03:30.000,78,11149419,5684,0,1773921809,13165.660108849996,31285.78916811,53242.508976000005 2026-03-19,12:03:31.000,78,11149451,5485,0,1773921810,13165.707263019991,29440.876766250003,53242.65570552 2026-03-19,12:03:32.000,78,11149464,5445,0,1773921811,13165.71399933,28518.357123149995,53242.70461536 2026-03-19,12:03:33.000,78,11149476,5044,0,1773921812,13165.781362429996,32669.427650159996,53242.627757040005 2026-03-19,12:03:34.000,78,11149402,6124,0,1773921813,13165.801571359996,28979.574649920003,53242.59282144 2026-03-19,12:03:35.000,78,11149419,6405,0,1773921814,13165.815043980001,34514.19906942001,53242.63474416 2026-03-19,12:03:36.000,78,11149437,5565,0,1773921815,13165.815043980001,29440.785127559997,53242.683654 2026-03-19,12:03:37.000,78,11149484,4965,0,1773921816,13165.815043980001,25750.96032384,53242.70461536 2026-03-19,12:03:38.000,78,11149393,6205,0,1773921817,13165.808307669991,31285.598841600004,53242.66967976001 2026-03-19,12:03:39.000,78,11149449,6565,0,1773921818,13165.835252910001,26212.036868010007,53242.746538080006 2026-03-19,12:03:41.000,78,11149410,6405,0,1773921820,13165.788098739991,27595.724693969998,53242.81640928001 2026-03-19,12:03:42.000,78,11149423,5805,0,1773921821,13165.815043980001,28979.342028629995,53242.80243504 2026-03-19,12:03:43.000,78,11149466,5125,0,1773921822,13165.77462612,26673.162756089994,53242.80243504 2026-03-19,12:03:44.000,78,11149478,5285,0,1773921823,13165.781362429996,28056.801238140004,53242.87230624 2026-03-19,12:03:45.000,78,11149466,6365,0,1773921824,13165.801571359996,29440.496113229994,53242.83038352 2026-03-19,12:03:46.000,78,11149516,5125,0,1773921825,13165.761153499996,28517.969421,53242.86531912001 2026-03-19,12:03:47.000,78,11149411,6725,0,1773921826,13165.73420826,28056.6743538,53242.81640928001 2026-03-19,12:03:48.000,78,11149463,5684,0,1773921827,13165.73420826,25289.376242309998,53242.844357760005 2026-03-19,12:03:49.000,78,11149451,6645,0,1773921828,13165.65337254,26673.014724360008,53242.88628048001 2026-03-19,12:03:50.000,78,11149467,6565,0,1773921829,13165.59274575,28979.102358210002,53242.83038352 2026-03-19,12:03:52.000,78,11149453,5605,0,1773921831,13165.54559157999,27595.485023550005,53242.87230624 2026-03-19,12:03:53.000,78,11149401,5485,0,1773921832,13165.48496478999,23444.407447410005,53242.8233964 2026-03-19,12:03:54.000,78,11149371,6365,0,1773921833,13165.437810619995,27134.24634939,53242.83737064001 2026-03-19,12:03:55.000,78,11149467,5684,0,1773921834,13165.42433799999,33130.17288522,53242.844357760005 2026-03-19,12:03:56.000,78,11149478,4925,0,1773921835,13165.38392013999,23905.737760260003,53242.87929336 2026-03-19,12:03:57.000,78,11149486,4925,0,1773921836,13165.276139179994,31746.534403169993,53242.914228960006 2026-03-19,12:03:58.000,78,11149451,5485,0,1773921837,13165.215512389994,32207.829470369994,53242.83737064001 2026-03-19,12:03:59.000,78,11149436,5245,0,1773921838,13165.154885599994,27134.345037210005,53242.88628048001 2026-03-19,12:04:00.000,78,11149458,6124,0,1773921839,13165.141412979989,34052.713675709994,53242.8233964 2026-03-19,12:04:01.000,78,11149459,6445,0,1773921840,13165.074049879993,32207.857666890006,53242.78147368 2026-03-19,12:04:03.000,78,11149394,5325,0,1773921842,13164.966268919998,27134.436675899997,53242.85134488 2026-03-19,12:04:04.000,78,11149420,6165,0,1773921843,13164.959532610002,27595.661251800004,53242.77448656 2026-03-19,12:04:05.000,78,11149432,5805,0,1773921844,13164.919114750002,29440.482014969995,53242.844357760005 2026-03-19,12:04:06.000,78,11149467,5605,0,1773921845,13164.865224269997,27595.738792229997,53242.725576720004 2026-03-19,12:04:07.000,78,11149452,4805,0,1773921846,13164.871960579992,29440.637095829996,53242.86531912001 2026-03-19,12:04:08.000,78,11149453,5884,0,1773921847,13164.865224269997,28518.202042289995,53242.83737064001 2026-03-19,12:04:09.000,78,11149461,6405,0,1773921848,13164.797861170002,25750.854586889996,53242.87929336 2026-03-19,12:04:10.000,78,11149463,5725,0,1773921849,13164.818070100002,28056.956319000004,53242.7535252 2026-03-19,12:04:11.000,78,11149432,5325,0,1773921850,13164.818070100002,33591.601885890006,53242.80243504 2026-03-19,12:04:12.000,78,11149438,6005,0,1773921851,13164.865224269997,31285.514252039997,53242.78846080001 2026-03-19,12:04:14.000,78,11149483,6525,0,1773921853,13164.845015339997,28518.032863169996,53242.71858960001 2026-03-19,12:04:15.000,78,11149488,5205,0,1773921854,13164.878696890002,30362.973461550006,53242.725576720004 2026-03-19,12:04:16.000,78,11149329,6605,0,1773921855,13164.905642129997,29901.833475210005,53242.66269264 2026-03-19,12:04:17.000,78,11149437,5684,0,1773921856,13164.932587369993,31285.436711610004,53242.71160248 2026-03-19,12:04:18.000,78,11149420,5044,0,1773921857,13164.946059989998,32207.878814280004,53242.69762824001 2026-03-19,12:04:19.000,78,11149462,5125,0,1773921858,13164.952796299993,26673.212100000004,53242.746538080006 2026-03-19,12:04:20.000,78,11149493,6405,0,1773921859,13164.939323680002,28518.075157950007,53242.627757040005 2026-03-19,12:04:21.000,78,11149444,6245,0,1773921860,13164.986477849998,29440.524309750006,53242.65570552 2026-03-19,12:04:22.000,78,11149431,6365,0,1773921861,13164.973005229993,29901.699541740003,53242.73256384 2026-03-19,12:04:23.000,78,11149455,5645,0,1773921862,13165.020159399988,34052.77711788,53242.69064112001 2026-03-19,12:04:25.000,78,11149358,5485,0,1773921864,13165.067313569998,29901.784131299995,53242.62076992001 2026-03-19,12:04:26.000,78,11149452,5245,0,1773921865,13165.121204049989,34514.02989030001,53242.70461536 2026-03-19,12:04:27.000,78,11149443,6685,0,1773921866,13165.094258809993,31746.738827940004,53242.66269264 2026-03-19,12:04:28.000,78,11149433,5565,0,1773921867,13165.107731429998,27134.486019810007,53242.64871840001 2026-03-19,12:04:29.000,78,11149370,5245,0,1773921868,13165.154885599994,30824.33902005,53242.64871840001 2026-03-19,12:04:30.000,78,11149418,6084,0,1773921869,13165.148149289998,34052.854658309996,53242.69064112001 2026-03-19,12:04:31.000,78,11149451,6365,0,1773921870,13165.181830839989,30363.107395019993,53242.69064112001 2026-03-19,12:04:32.000,78,11149496,5044,0,1773921871,13165.202039769989,34975.360203150005,53242.76749944001 2026-03-19,12:04:33.000,78,11149396,5125,0,1773921872,13165.188567149999,28056.99861378,53242.70461536 2026-03-19,12:04:34.000,78,11149504,5245,0,1773921873,13165.181830839989,30363.135591540005,53242.66967976001 2026-03-19,12:04:36.000,78,11149446,5485,0,1773921875,13165.235721319994,29440.827422340008,53242.71160248 2026-03-19,12:04:37.000,78,11149438,6124,0,1773921876,13165.242457629989,33591.7922124,53242.76051232 2026-03-19,12:04:38.000,78,11149436,6284,0,1773921877,13165.296348109994,31285.662283769998,53242.683654 2026-03-19,12:04:39.000,78,11149406,5445,0,1773921878,13165.289611799999,34514.30480637,53242.62076992001 2026-03-19,12:04:40.000,78,11149439,6485,0,1773921879,13165.309820729999,26673.388328250003,53242.70461536 2026-03-19,12:04:41.000,78,11149440,5205,0,1773921880,13165.316557039994,28979.532355140007,53242.80942216 2026-03-19,12:04:42.000,78,11149474,4925,0,1773921881,13165.37044752,28979.483011229997,53242.78846080001 2026-03-19,12:04:43.000,78,11149442,5245,0,1773921882,13165.40412906999,27595.781087010007,53242.60679568 2026-03-19,12:04:44.000,78,11149479,6725,0,1773921883,13165.43107431,29901.939212159996,53242.725576720004 2026-03-19,12:04:45.000,78,11149426,5205,0,1773921884,13165.40412906999,26673.346033470007,53242.683654 2026-03-19,12:04:47.000,78,11149477,5605,0,1773921886,13165.45128324,27595.781087010007,53242.725576720004 2026-03-19,12:04:48.000,78,11149441,6605,0,1773921887,13165.47149217,30363.001658070003,53242.7535252 2026-03-19,12:04:49.000,78,11149469,5565,0,1773921888,13165.50517371999,27595.668300930003,53242.78147368 2026-03-19,12:04:50.000,78,11149409,5485,0,1773921889,13165.50517371999,25289.545421429997,53242.7535252 2026-03-19,12:04:51.000,78,11149438,5325,0,1773921890,13165.51191003,30362.87477373,53242.78147368 2026-03-19,12:04:52.000,78,11149457,6445,0,1773921891,13165.498437409995,27134.436675899997,53242.76749944001 2026-03-19,12:04:53.000,78,11149392,5285,0,1773921892,13165.458019549995,30362.924117639996,53242.8233964 2026-03-19,12:04:54.000,78,11149448,5044,0,1773921893,13165.50517371999,29440.489064099995,53242.80942216 2026-03-19,12:04:55.000,78,11149319,5765,0,1773921894,13165.458019549995,26211.818344979998,53242.8233964 2026-03-19,12:04:56.000,78,11149433,6565,0,1773921895,13165.458019549995,28517.948273610004,53242.70461536 2026-03-19,12:04:58.000,78,11149423,5845,0,1773921897,13165.437810619995,28056.66730467,53242.76051232 2026-03-19,12:04:59.000,78,11149461,6445,0,1773921898,13165.34350227999,30824.0218092,53242.73256384 2026-03-19,12:05:00.000,78,11149461,5565,0,1773921899,13165.35023859,29901.502166100006,53242.83038352 2026-03-19,12:05:01.000,78,11149469,6885,0,1773921900,13165.30308441999,28517.955322740003,53242.83737064001 2026-03-19,12:05:02.000,78,11149423,6365,0,1773921901,13165.26266655999,26211.754902810004,53242.90025472 2026-03-19,12:05:03.000,78,11149418,6084,0,1773921902,13165.222248699989,32668.849621500005,53242.90025472 2026-03-19,12:05:04.000,78,11149496,5605,0,1773921903,13165.181830839989,33591.33401895,53242.78846080001 2026-03-19,12:05:05.000,78,11149414,5245,0,1773921904,13165.060577259988,24828.088224239997,53242.8233964 2026-03-19,12:05:06.000,78,11149415,6645,0,1773921905,13165.080786189988,31285.260483360005,53242.83737064001 2026-03-19,12:05:07.000,78,11149456,5245,0,1773921906,13165.006686779998,30362.811331560006,53242.83737064001 2026-03-19,12:05:09.000,78,11149487,5925,0,1773921908,13164.925851059998,32669.039948010002,53242.795447920005 2026-03-19,12:05:10.000,78,11149485,5765,0,1773921909,13164.898905820002,24366.962336159995,53242.81640928001 2026-03-19,12:05:11.000,78,11149399,5765,0,1773921910,13164.845015339997,28979.179898639995,53242.76749944001 2026-03-19,12:05:12.000,78,11149455,5925,0,1773921911,13164.831542719992,30362.931166769995,53242.78147368 2026-03-19,12:05:13.000,78,11149424,5845,0,1773921912,13164.764179619997,31746.696533160008,53242.725576720004 2026-03-19,12:05:14.000,78,11149464,5925,0,1773921913,13164.764179619997,29440.474965839996,53242.71858960001 2026-03-19,12:05:15.000,78,11149417,5405,0,1773921914,13164.683343899997,31285.500153779998,53242.725576720004 2026-03-19,12:05:16.000,78,11149513,5565,0,1773921915,13164.710289139992,27134.422577639998,53242.746538080006 2026-03-19,12:05:17.000,78,11149431,5565,0,1773921916,13164.629453419991,28056.935171610006,53242.70461536 2026-03-19,12:05:18.000,78,11149456,5165,0,1773921917,13164.669871279992,32207.949305579998,53242.76051232 2026-03-19,12:05:20.000,78,11149396,5405,0,1773921919,13164.575562940001,32208.055042530003,53242.62076992001 2026-03-19,12:05:21.000,78,11149461,5485,0,1773921920,13164.589035559991,28518.173845769998,53242.71160248 2026-03-19,12:05:22.000,78,11149486,6045,0,1773921921,13164.609244489991,27134.57060937,53242.59980856001 2026-03-19,12:05:23.000,78,11149453,6565,0,1773921922,13164.595771870001,29440.60185018,53242.65570552 2026-03-19,12:05:24.000,78,11149574,5285,0,1773921923,13164.562090319996,31746.844564889994,53242.59980856001 2026-03-19,12:05:25.000,78,11149473,5405,0,1773921924,13164.53514508,29440.707587130004,53242.58583432 2026-03-19,12:05:26.000,78,11149527,6525,0,1773921925,13164.521672459996,23444.79514956,53242.578847200006 2026-03-19,12:05:27.000,78,11149424,6124,0,1773921926,13164.562090319996,31746.858663150007,53242.55089872001 2026-03-19,12:05:28.000,78,11149483,5565,0,1773921927,13164.528408769991,27595.795185270006,53242.43211768001 2026-03-19,12:05:29.000,78,11149546,5245,0,1773921928,13164.508199839991,30363.227230229997,53242.45307904001 2026-03-19,12:05:31.000,78,11149500,5165,0,1773921930,13164.53514508,28979.504158619995,53242.44609192 2026-03-19,12:05:32.000,78,11149453,5645,0,1773921931,13164.51493615,32669.307814950007,53242.45307904001 2026-03-19,12:05:33.000,78,11149423,6525,0,1773921932,13164.521672459996,27134.57060937,53242.48102752001 2026-03-19,12:05:34.000,78,11149430,6165,0,1773921933,13164.548617699991,32208.026846010005,53242.45307904001 2026-03-19,12:05:35.000,78,11149448,5925,0,1773921934,13164.562090319996,28518.216140549994,53242.46705328 2026-03-19,12:05:36.000,78,11149456,5205,0,1773921935,13164.615980800001,33130.44780129001,53242.48801464 2026-03-19,12:05:37.000,78,11149477,6365,0,1773921936,13164.595771870001,28057.00566291,53242.460066160005 2026-03-19,12:05:38.000,78,11149509,5645,0,1773921937,13164.589035559991,31285.556546820007,53242.4391048 2026-03-19,12:05:39.000,78,11149460,5245,0,1773921938,13164.683343899997,26212.050966270006,53242.42513056 2026-03-19,12:05:40.000,78,11149453,5565,0,1773921939,13164.656398660001,28979.377274280007,53242.40416920001 2026-03-19,12:05:42.000,78,11149433,6885,0,1773921941,13164.730498069992,28056.942220740006,53242.36224648001 2026-03-19,12:05:43.000,78,11149423,5285,0,1773921942,13164.710289139992,31746.703582290007,53242.36224648001 2026-03-19,12:05:44.000,78,11149406,5005,0,1773921943,13164.784388549997,25289.545421429997,53242.37622072 2026-03-19,12:05:45.000,78,11149392,5165,0,1773921944,13164.770915929992,31285.556546820007,53242.390194960004 2026-03-19,12:05:46.000,78,11149450,5085,0,1773921945,13164.811333789992,28056.928122480007,53242.33429800001 2026-03-19,12:05:47.000,78,11149414,5285,0,1773921946,13164.878696890002,28979.44071645,53242.341285120005 2026-03-19,12:05:48.000,78,11149423,6685,0,1773921947,13164.858487960002,32208.005698620007,53242.411156320006 2026-03-19,12:05:49.000,78,11149475,6565,0,1773921948,13164.871960579992,27134.54946198,53242.341285120005 2026-03-19,12:05:50.000,78,11149361,5884,0,1773921949,13164.905642129997,32208.012747750006,53242.41814344 2026-03-19,12:05:51.000,78,11149463,6645,0,1773921950,13164.959532610002,31746.809319239997,53242.33429800001 2026-03-19,12:05:53.000,78,11149507,5725,0,1773921952,13165.006686779998,26673.289640429997,53242.37622072 2026-03-19,12:05:54.000,78,11149468,6245,0,1773921953,13165.053840949993,29440.658243219994,53242.31333664001 2026-03-19,12:05:55.000,78,11149456,5884,0,1773921954,13165.053840949993,28518.216140549994,53242.42513056 2026-03-19,12:05:56.000,78,11149408,5845,0,1773921955,13165.107731429998,33591.6512298,53242.48102752001 2026-03-19,12:05:57.000,78,11149410,5285,0,1773921956,13165.100995119989,23905.801202429997,53242.46705328 2026-03-19,12:05:58.000,78,11149416,5445,0,1773921957,13165.154885599994,30362.945265029994,53242.42513056 2026-03-19,12:05:59.000,78,11149524,6005,0,1773921958,13165.127940359998,29901.657246960007,53242.43211768001 2026-03-19,12:06:00.000,78,11149411,6405,0,1773921959,13165.148149289998,30824.134595280004,53242.460066160005 2026-03-19,12:06:01.000,78,11149452,5085,0,1773921960,13165.175094529994,28056.632059020005,53242.49500176 2026-03-19,12:06:02.000,78,11149471,5765,0,1773921961,13165.228985009999,27134.140612439995,53242.4391048 2026-03-19,12:06:04.000,78,11149425,5565,0,1773921963,13165.242457629989,28056.52632207,53242.4740404 2026-03-19,12:06:05.000,78,11149403,6445,0,1773921964,13165.175094529994,35435.978553869994,53242.51596312 2026-03-19,12:06:06.000,78,11149443,5645,0,1773921965,13165.249193939999,30362.515268100004,53242.51596312 2026-03-19,12:06:07.000,78,11149400,5165,0,1773921966,13165.195303459994,27595.146665310007,53242.53692448 2026-03-19,12:06:08.000,78,11149413,5725,0,1773921967,13165.154885599994,28517.51122755,53242.50198888001 2026-03-19,12:06:09.000,78,11149424,6084,0,1773921968,13165.141412979989,30362.289695939995,53242.48801464 2026-03-19,12:06:10.000,78,11149434,5205,0,1773921969,13165.154885599994,33590.84057985,53242.58583432 2026-03-19,12:06:11.000,78,11149532,6084,0,1773921970,13165.121204049989,28517.292704520005,53242.557885840004 2026-03-19,12:06:12.000,78,11149469,6525,0,1773921971,13165.094258809993,28517.165820180002,53242.56487296 2026-03-19,12:06:13.000,78,11149357,5605,0,1773921972,13165.087522499998,28055.856654720003,53242.508976000005 2026-03-19,12:06:15.000,78,11149405,5884,0,1773921974,13165.020159399988,28517.01778845,53242.6137828 2026-03-19,12:06:16.000,78,11149387,6725,0,1773921975,13165.020159399988,28978.129578270004,53242.62076992001 2026-03-19,12:06:17.000,78,11149440,5085,0,1773921976,13164.986477849998,31284.280654290007,53242.63474416 2026-03-19,12:06:18.000,78,11149403,5725,0,1773921977,13164.939323680002,33590.269600319996,53242.6137828 2026-03-19,12:06:19.000,78,11149383,6725,0,1773921978,13164.919114750002,29439.290712,53242.53692448 2026-03-19,12:06:20.000,78,11149496,5125,0,1773921979,13164.898905820002,30361.697569020005,53242.56487296 2026-03-19,12:06:21.000,78,11149346,5085,0,1773921980,13164.851751649992,28977.974497410003,53242.63474416 2026-03-19,12:06:22.000,78,11149461,5525,0,1773921981,13164.797861170002,29900.339059649996,53242.557885840004 2026-03-19,12:06:23.000,78,11149424,5445,0,1773921982,13164.784388549997,31745.17392108,53242.627757040005 2026-03-19,12:06:24.000,78,11149418,6084,0,1773921983,13164.784388549997,32667.559630710006,53242.508976000005 2026-03-19,12:06:26.000,78,11149414,5285,0,1773921985,13164.723761759997,32667.432746370003,53242.57186008001 2026-03-19,12:06:27.000,78,11149514,6124,0,1773921986,13164.696816520001,32667.341107679997,53242.59980856001 2026-03-19,12:06:28.000,78,11149438,5005,0,1773921987,13164.737234380002,30361.323965129995,53242.53692448 2026-03-19,12:06:29.000,78,11149434,6324,0,1773921988,13164.696816520001,27132.716688180008,53242.53692448 2026-03-19,12:06:30.000,78,11149534,5925,0,1773921989,13164.676607590001,29900.007750539997,53242.53692448 2026-03-19,12:06:31.000,78,11149459,5645,0,1773921990,13164.683343899997,34512.20416563,53242.508976000005 2026-03-19,12:06:32.000,78,11149427,6445,0,1773921991,13164.703552829997,32667.277665510002,53242.4740404 2026-03-19,12:06:33.000,78,11149491,5405,0,1773921992,13164.663134969996,20675.636067750005,53242.45307904001 2026-03-19,12:06:34.000,78,11149473,5605,0,1773921993,13164.669871279992,31744.87785762,53242.46705328 2026-03-19,12:06:35.000,78,11149424,5085,0,1773921994,13164.730498069992,32667.242419860006,53242.45307904001 2026-03-19,12:06:37.000,78,11149396,5245,0,1773921996,13164.717025450002,29438.712683339996,53242.55089872001 2026-03-19,12:06:38.000,78,11149476,5365,0,1773921997,13164.743970689997,29438.66333943,53242.41814344 2026-03-19,12:06:39.000,78,11149479,5725,0,1773921998,13164.757443310002,27132.618000360002,53242.44609192 2026-03-19,12:06:40.000,78,11149411,5845,0,1773921999,13164.770915929992,30822.358214520005,53242.48801464 2026-03-19,12:06:41.000,78,11149419,5805,0,1773922000,13164.811333789992,27132.568656450007,53242.46705328 2026-03-19,12:06:42.000,78,11149446,5125,0,1773922001,13164.804597479997,29438.642192040003,53242.52295024001 2026-03-19,12:06:43.000,78,11149547,5765,0,1773922002,13164.865224269997,30822.280674089998,53242.51596312 2026-03-19,12:06:44.000,78,11149522,4885,0,1773922003,13164.871960579992,29438.649241170002,53242.4740404 2026-03-19,12:06:45.000,78,11149445,5725,0,1773922004,13164.892169509993,29438.606946390006,53242.508976000005 2026-03-19,12:06:46.000,78,11149515,5805,0,1773922005,13164.905642129997,29899.859718809996,53242.508976000005 2026-03-19,12:06:48.000,78,11149441,5845,0,1773922007,13164.946059989998,31744.750973279995,53242.4740404 2026-03-19,12:06:49.000,78,11149489,6284,0,1773922008,13164.959532610002,28977.459910920006,53242.42513056 2026-03-19,12:06:50.000,78,11149473,6485,0,1773922009,13164.966268919998,29899.852669679996,53242.37622072 2026-03-19,12:06:51.000,78,11149422,6165,0,1773922010,13164.952796299993,24826.44577695,53242.4391048 2026-03-19,12:06:52.000,78,11149453,5605,0,1773922011,13164.966268919998,29899.916111850005,53242.40416920001 2026-03-19,12:06:53.000,78,11149458,5085,0,1773922012,13164.973005229993,34050.87385278,53242.41814344 2026-03-19,12:06:54.000,78,11149422,5125,0,1773922013,13164.993214159993,28977.53040222,53242.4391048 2026-03-19,12:06:55.000,78,11149433,6205,0,1773922014,13164.966268919998,26671.393424459995,53242.44609192 2026-03-19,12:06:56.000,78,11149447,5925,0,1773922015,13164.979741540003,37279.36129452,53242.36224648001 2026-03-19,12:06:57.000,78,11149424,5085,0,1773922016,13164.878696890002,28977.614991780007,53242.42513056 2026-03-19,12:06:59.000,78,11149419,6725,0,1773922018,13164.905642129997,31283.787215189994,53242.4391048 2026-03-19,12:07:00.000,78,11149445,6725,0,1773922019,13164.858487960002,31283.766067799996,53242.44609192 2026-03-19,12:07:01.000,78,11149417,5525,0,1773922020,13164.811333789992,31283.829509970004,53242.43211768001 2026-03-19,12:07:02.000,78,11149502,5044,0,1773922021,13164.737234380002,33128.76305922,53242.460066160005 2026-03-19,12:07:03.000,78,11149487,5684,0,1773922022,13164.791124859992,28516.679430210002,53242.460066160005 2026-03-19,12:07:04.000,78,11149520,5405,0,1773922023,13164.777652240002,29900.367256169993,53242.4740404 2026-03-19,12:07:05.000,78,11149535,5884,0,1773922024,13164.730498069992,26210.648189400003,53242.44609192 2026-03-19,12:07:06.000,78,11149452,5044,0,1773922025,13164.696816520001,29900.395452690005,53242.4740404 2026-03-19,12:07:07.000,78,11149505,6284,0,1773922026,13164.669871279992,31745.434738890006,53242.4391048 2026-03-19,12:07:08.000,78,11149452,5245,0,1773922027,13164.636189730001,29900.585779200002,53242.42513056 2026-03-19,12:07:10.000,78,11149548,5285,0,1773922029,13164.656398660001,28978.284659130004,53242.45307904001 2026-03-19,12:07:11.000,78,11149488,6205,0,1773922030,13164.595771870001,31284.428686019994,53242.4391048 2026-03-19,12:07:12.000,78,11149414,5245,0,1773922031,13164.602508179996,33129.341087880006,53242.43211768001 2026-03-19,12:07:13.000,78,11149456,6165,0,1773922032,13164.582299249996,25288.70657496,53242.460066160005 2026-03-19,12:07:14.000,78,11149425,6365,0,1773922033,13164.575562940001,32668.229298060003,53242.50198888001 2026-03-19,12:07:15.000,78,11149509,6365,0,1773922034,13164.568826629991,28517.271557130007,53242.46705328 2026-03-19,12:07:16.000,78,11149518,5044,0,1773922035,13164.541881389996,34513.219240349994,53242.43211768001 2026-03-19,12:07:17.000,78,11149474,5165,0,1773922036,13164.501463529996,24827.615932529996,53242.40416920001 2026-03-19,12:07:18.000,78,11149499,6565,0,1773922037,13164.521672459996,35896.97050847999,53242.43211768001 2026-03-19,12:07:19.000,78,11149461,6485,0,1773922038,13164.51493615,29901.08626743,53242.44609192 2026-03-19,12:07:21.000,78,11149480,5285,0,1773922040,13164.461045669996,29901.149709599995,53242.46705328 2026-03-19,12:07:22.000,78,11149418,5205,0,1773922041,13164.42736411999,34974.64119189,53242.390194960004 2026-03-19,12:07:23.000,78,11149321,5805,0,1773922042,13164.42736411999,24366.58873227,53242.411156320006 2026-03-19,12:07:24.000,78,11149340,4965,0,1773922043,13164.37347364,27134.020777230005,53242.411156320006 2026-03-19,12:07:25.000,78,11149296,6165,0,1773922044,13164.36673732999,29440.157754989996,53242.41814344 2026-03-19,12:07:26.000,78,11149485,6525,0,1773922045,13164.360001019995,27595.315844430006,53242.411156320006 2026-03-19,12:07:27.000,78,11149489,6445,0,1773922046,13164.339792089995,25289.136571890005,53242.39718208 2026-03-19,12:07:28.000,78,11149517,5485,0,1773922047,13164.34652839999,30362.71969287,53242.390194960004 2026-03-19,12:07:29.000,78,11149448,5285,0,1773922048,13164.319583159995,26211.712608030008,53242.4391048 2026-03-19,12:07:30.000,78,11149488,5285,0,1773922049,13164.28590160999,28979.102358210002,53242.41814344 2026-03-19,12:07:32.000,78,11149540,6205,0,1773922051,13164.238747439995,28056.66730467,53242.3692336 2026-03-19,12:07:33.000,78,11149445,6365,0,1773922052,13164.23201113,24366.941188769997,53242.411156320006 2026-03-19,12:07:34.000,78,11149511,6725,0,1773922053,13164.238747439995,28979.236291680005,53242.42513056 2026-03-19,12:07:35.000,78,11149453,6725,0,1773922054,13164.23201113,28518.011715779998,53242.411156320006 2026-03-19,12:07:36.000,78,11149504,6405,0,1773922055,13164.19159327,32669.089291919998,53242.30634952 2026-03-19,12:07:37.000,78,11149541,6725,0,1773922056,13164.18485695999,28056.787139880005,53242.33429800001 2026-03-19,12:07:38.000,78,11149484,6084,0,1773922057,13164.20506588999,29440.474965839996,53242.2993624 2026-03-19,12:07:39.000,78,11149527,6605,0,1773922058,13164.2118022,29440.517260620007,53242.2993624 2026-03-19,12:07:40.000,78,11149493,5645,0,1773922059,13164.25222006,26673.148657829995,53242.27141392 2026-03-19,12:07:41.000,78,11149467,6284,0,1773922060,13164.22527481999,28979.236291680005,53242.2993624 2026-03-19,12:07:43.000,78,11149339,5565,0,1773922062,13164.238747439995,28056.82943466,53242.2993624 2026-03-19,12:07:44.000,78,11149462,6084,0,1773922063,13164.238747439995,31746.590796210003,53242.243465440006 2026-03-19,12:07:45.000,78,11149439,6685,0,1773922064,13164.2118022,32669.0610954,53242.28538816001 2026-03-19,12:07:46.000,78,11149478,6005,0,1773922065,13164.2118022,30362.987559810004,53242.292375280005 2026-03-19,12:07:47.000,78,11149478,5125,0,1773922066,13164.19159327,28518.046961429995,53242.26442680001 2026-03-19,12:07:48.000,78,11149489,6485,0,1773922067,13164.18485695999,30362.931166769995,53242.243465440006 2026-03-19,12:07:49.000,78,11149528,6245,0,1773922068,13164.18485695999,31285.380318569994,53242.243465440006 2026-03-19,12:07:50.000,78,11149453,6405,0,1773922069,13164.20506588999,25289.446733610006,53242.222504080004 2026-03-19,12:07:51.000,78,11149534,5845,0,1773922070,13164.15117541,30824.127546150004,53242.20852984 2026-03-19,12:07:52.000,78,11149462,6005,0,1773922071,13164.117493859994,31285.32392553,53242.18058136 2026-03-19,12:07:54.000,78,11149488,5165,0,1773922073,13164.117493859994,29901.643148699994,53242.18058136 2026-03-19,12:07:55.000,78,11149490,5405,0,1773922074,13164.117493859994,29440.4185728,53242.20154272 2026-03-19,12:07:56.000,78,11149480,4925,0,1773922075,13164.056867069994,33591.43270677001,53242.25045256 2026-03-19,12:07:57.000,78,11149490,5965,0,1773922076,13164.077075999994,28517.905978830007,53242.20852984 2026-03-19,12:07:58.000,78,11149469,5684,0,1773922077,13164.077075999994,28979.1235056,53242.20852984 2026-03-19,12:07:59.000,78,11149489,5565,0,1773922078,13164.090548619999,31285.260483360005,53242.18756848001 2026-03-19,12:08:00.000,78,11149530,5125,0,1773922079,13164.077075999994,30824.02885833,53242.15263288 2026-03-19,12:08:01.000,78,11149454,6245,0,1773922080,13164.050130759999,34052.56564397999,53242.15962 2026-03-19,12:08:02.000,78,11149517,5525,0,1773922081,13164.10402123999,30823.965416160005,53242.20154272 2026-03-19,12:08:03.000,78,11149519,5645,0,1773922082,13164.137702789994,21599.445701639997,53242.23647832001 2026-03-19,12:08:05.000,78,11149474,5325,0,1773922084,13164.097284929994,32207.491112129996,53242.18058136 2026-03-19,12:08:06.000,78,11149506,5085,0,1773922085,13164.16464802999,29440.10136195,53242.2294912 2026-03-19,12:08:07.000,78,11149551,5485,0,1773922086,13164.17138434,33129.84862524,53242.25743968 2026-03-19,12:08:08.000,78,11149482,6165,0,1773922087,13164.20506588999,24827.806259040008,53242.15962 2026-03-19,12:08:09.000,78,11149451,5605,0,1773922088,13164.23201113,27133.893892890002,53242.20154272 2026-03-19,12:08:10.000,78,11149463,5684,0,1773922089,13164.22527481999,32207.28668736,53242.21551696001 2026-03-19,12:08:11.000,78,11149439,5245,0,1773922090,13164.24548374999,29439.889888050006,53242.16660712001 2026-03-19,12:08:12.000,78,11149434,5245,0,1773922091,13164.28590160999,32207.244392580003,53242.20154272 2026-03-19,12:08:13.000,78,11149452,5165,0,1773922092,13164.28590160999,29901.10036569,53242.21551696001 2026-03-19,12:08:14.000,78,11149321,5765,0,1773922093,13164.31284685,32207.145704759998,53242.2294912 2026-03-19,12:08:16.000,78,11149365,5485,0,1773922095,13164.31284685,29439.770052840002,53242.222504080004 2026-03-19,12:08:17.000,78,11149412,4965,0,1773922096,13164.45430936,32668.299789359997,53242.222504080004 2026-03-19,12:08:18.000,78,11149430,5005,0,1773922097,13164.440836739996,26672.352106139995,53242.14564576001 2026-03-19,12:08:19.000,78,11149537,5405,0,1773922098,13164.481254599996,27594.766012289998,53242.23647832001 2026-03-19,12:08:20.000,78,11149444,5285,0,1773922099,13164.487990909991,27594.822405330007,53242.243465440006 2026-03-19,12:08:21.000,78,11149444,5925,0,1773922100,13164.46778197999,27594.794208809995,53242.25743968 2026-03-19,12:08:22.000,78,11149502,6165,0,1773922101,13164.521672459996,31284.562619489996,53242.21551696001 2026-03-19,12:08:23.000,78,11149457,6365,0,1773922102,13164.602508179996,30362.028878130004,53242.292375280005 2026-03-19,12:08:24.000,78,11149478,6045,0,1773922103,13164.548617699991,36819.01081074,53242.23647832001 2026-03-19,12:08:25.000,78,11149495,5965,0,1773922104,13164.609244489991,31284.449833410006,53242.222504080004 2026-03-19,12:08:27.000,78,11149468,5205,0,1773922106,13164.649662349992,24827.24232864,53242.28538816001 2026-03-19,12:08:28.000,78,11149495,6565,0,1773922107,13164.669871279992,31284.315899940004,53242.26442680001 2026-03-19,12:08:29.000,78,11149495,6565,0,1773922108,13164.656398660001,30823.105422299996,53242.25743968 2026-03-19,12:08:30.000,78,11149482,6084,0,1773922109,13164.663134969996,31284.266556029994,53242.27141392 2026-03-19,12:08:31.000,78,11149435,6205,0,1773922110,13164.690080209992,32206.574725230006,53242.27840104 2026-03-19,12:08:32.000,78,11149556,5285,0,1773922111,13164.683343899997,28055.673377340005,53242.27840104 2026-03-19,12:08:33.000,78,11149478,6084,0,1773922112,13164.743970689997,30822.872801010002,53242.27141392 2026-03-19,12:08:34.000,78,11149457,5565,0,1773922113,13164.737234380002,30822.90099753,53242.25743968 2026-03-19,12:08:35.000,78,11149534,5005,0,1773922114,13164.723761759997,28516.778118029993,53242.33429800001 2026-03-19,12:08:36.000,78,11149435,5765,0,1773922115,13164.737234380002,28977.974497410003,53242.31333664001 2026-03-19,12:08:38.000,78,11149436,5365,0,1773922117,13164.797861170002,27594.180934500007,53242.23647832001 2026-03-19,12:08:39.000,78,11149467,5765,0,1773922118,13164.764179619997,27132.94930947,53242.26442680001 2026-03-19,12:08:40.000,78,11149481,5565,0,1773922119,13164.743970689997,31283.942296049994,53242.32032376 2026-03-19,12:08:41.000,78,11149447,5445,0,1773922120,13164.750706999992,29900.233322700005,53242.32731088 2026-03-19,12:08:42.000,78,11149451,5725,0,1773922121,13164.743970689997,24365.594804940003,53242.32032376 2026-03-19,12:08:43.000,78,11149427,6485,0,1773922122,13164.764179619997,33589.89599643,53242.28538816001 2026-03-19,12:08:44.000,78,11149476,5165,0,1773922123,13164.777652240002,32206.17997395,53242.28538816001 2026-03-19,12:08:45.000,78,11149473,5765,0,1773922124,13164.818070100002,26671.562603579994,53242.28538816001 2026-03-19,12:08:46.000,78,11149414,6005,0,1773922125,13164.777652240002,28516.432710659996,53242.27141392 2026-03-19,12:08:47.000,78,11149460,5085,0,1773922126,13164.777652240002,24365.355134519996,53242.390194960004 2026-03-19,12:08:49.000,78,11149447,5565,0,1773922128,13164.777652240002,29438.635142910003,53242.4391048 2026-03-19,12:08:50.000,78,11149508,6245,0,1773922129,13164.764179619997,28054.989611729994,53242.411156320006 2026-03-19,12:08:51.000,78,11149506,6045,0,1773922130,13164.811333789992,28516.087303289998,53242.38320784001 2026-03-19,12:08:52.000,78,11149513,6565,0,1773922131,13164.737234380002,36356.7429636,53242.39718208 2026-03-19,12:08:53.000,78,11149454,5125,0,1773922132,13164.791124859992,33589.38845907,53242.390194960004 2026-03-19,12:08:54.000,78,11149455,6645,0,1773922133,13164.824806409997,31744.53949938,53242.36224648001 2026-03-19,12:08:55.000,78,11149423,5605,0,1773922134,13164.777652240002,31283.25148131,53242.41814344 2026-03-19,12:08:56.000,78,11149453,5525,0,1773922135,13164.757443310002,29899.514311439998,53242.33429800001 2026-03-19,12:08:57.000,78,11149470,6005,0,1773922136,13164.770915929992,26671.0268697,53242.39718208 2026-03-19,12:08:58.000,78,11149426,5285,0,1773922137,13164.777652240002,36356.41165449,53242.48102752001 2026-03-19,12:09:00.000,78,11149537,6925,0,1773922139,13164.757443310002,29899.352181449998,53242.43211768001 2026-03-19,12:09:01.000,78,11149352,5125,0,1773922140,13164.757443310002,26209.56262338,53242.43211768001 2026-03-19,12:09:02.000,78,11149535,5645,0,1773922141,13164.791124859992,29899.3169358,53242.44609192 2026-03-19,12:09:03.000,78,11149470,5605,0,1773922142,13164.811333789992,28515.643208099995,53242.43211768001 2026-03-19,12:09:04.000,78,11149436,5965,0,1773922143,13164.777652240002,27593.15881065,53242.41814344 2026-03-19,12:09:05.000,78,11149402,5165,0,1773922144,13164.797861170002,31282.835582640007,53242.41814344 2026-03-19,12:09:06.000,78,11149554,6124,0,1773922145,13164.797861170002,27593.15881065,53242.43211768001 2026-03-19,12:09:07.000,78,11149488,6205,0,1773922146,13164.804597479997,25748.288703569997,53242.46705328 2026-03-19,12:09:08.000,78,11149436,5245,0,1773922147,13164.824806409997,26209.478033820007,53242.4740404 2026-03-19,12:09:09.000,78,11149420,5165,0,1773922148,13164.804597479997,26209.40754252,53242.4391048 2026-03-19,12:09:11.000,78,11149486,6405,0,1773922150,13164.851751649992,33127.64224755,53242.51596312 2026-03-19,12:09:12.000,78,11149483,5884,0,1773922151,13164.824806409997,26670.498184950004,53242.52993736001 2026-03-19,12:09:13.000,78,11149477,6405,0,1773922152,13164.797861170002,28976.614015319996,53242.43211768001 2026-03-19,12:09:14.000,78,11149417,6405,0,1773922153,13164.818070100002,27131.758006500007,53242.508976000005 2026-03-19,12:09:15.000,78,11149467,6485,0,1773922154,13164.824806409997,27592.97553327,53242.48102752001 2026-03-19,12:09:16.000,78,11149469,5405,0,1773922155,13164.784388549997,31282.60296135,53242.411156320006 2026-03-19,12:09:17.000,78,11149426,5445,0,1773922156,13164.723761759997,29899.00677408,53242.4391048 2026-03-19,12:09:18.000,78,11149506,5285,0,1773922157,13164.717025450002,29437.768099919995,53242.50198888001 2026-03-19,12:09:19.000,78,11149516,5365,0,1773922158,13164.703552829997,29437.831542090003,53242.4740404 2026-03-19,12:09:20.000,78,11149549,5605,0,1773922159,13164.629453419991,27131.807350410003,53242.557885840004 2026-03-19,12:09:22.000,78,11149429,5605,0,1773922161,13164.53514508,28515.4317342,53242.52295024001 2026-03-19,12:09:23.000,78,11149498,5044,0,1773922162,13164.51493615,34050.00680979001,53242.52295024001 2026-03-19,12:09:24.000,78,11149428,5125,0,1773922163,13164.51493615,30821.434778490002,53242.48102752001 2026-03-19,12:09:25.000,78,11149462,4845,0,1773922164,13164.508199839991,28976.621064449995,53242.48102752001 2026-03-19,12:09:26.000,78,11149442,5085,0,1773922165,13164.42736411999,29899.15480581,53242.4740404 2026-03-19,12:09:27.000,78,11149489,6645,0,1773922166,13164.36673732999,28515.502225500008,53242.44609192 2026-03-19,12:09:28.000,78,11149475,5765,0,1773922167,13164.360001019995,28515.622060709997,53242.50198888001 2026-03-19,12:09:29.000,78,11149511,5605,0,1773922168,13164.299374229995,28515.607962449998,53242.40416920001 2026-03-19,12:09:30.000,78,11149464,6165,0,1773922169,13164.28590160999,31743.968519849994,53242.42513056 2026-03-19,12:09:31.000,78,11149532,5125,0,1773922170,13164.19159327,34050.09139935,53242.37622072 2026-03-19,12:09:33.000,78,11149471,7005,0,1773922172,13164.178120649995,28515.699601140004,53242.4391048 2026-03-19,12:09:34.000,78,11149440,6005,0,1773922173,13164.16464802999,26209.654262070006,53242.411156320006 2026-03-19,12:09:35.000,78,11149494,5445,0,1773922174,13164.117493859994,27132.075217350008,53242.390194960004 2026-03-19,12:09:36.000,78,11149521,5765,0,1773922175,13164.070339689999,34972.72382853,53242.3692336 2026-03-19,12:09:37.000,78,11149474,6245,0,1773922176,13164.10402123999,28054.62305697,53242.35525936001 2026-03-19,12:09:38.000,78,11149471,5884,0,1773922177,13164.002976589989,30360.710690820008,53242.3692336 2026-03-19,12:09:39.000,78,11149494,5845,0,1773922178,13164.036658139994,28515.854682000005,53242.33429800001 2026-03-19,12:09:40.000,78,11149465,5725,0,1773922179,13163.976031349994,29899.521360569997,53242.32731088 2026-03-19,12:09:41.000,78,11149497,5765,0,1773922180,13163.935613489994,31744.497204600004,53242.32731088 2026-03-19,12:09:42.000,78,11149520,5285,0,1773922181,13163.942349799989,30360.865771679993,53242.34827224 2026-03-19,12:09:44.000,78,11149460,6205,0,1773922183,13163.848041459998,27132.399477330007,53242.33429800001 2026-03-19,12:09:45.000,78,11149529,5765,0,1773922184,13163.773942049993,29438.50120944,53242.341285120005 2026-03-19,12:09:46.000,78,11149531,5684,0,1773922185,13163.740260500002,30360.992656019997,53242.28538816001 2026-03-19,12:09:47.000,78,11149456,5365,0,1773922186,13163.693106329993,26210.168848560003,53242.32731088 2026-03-19,12:09:48.000,78,11149515,5605,0,1773922187,13163.625743229997,31283.505249990005,53242.25045256 2026-03-19,12:09:49.000,78,11149381,6445,0,1773922188,13163.625743229997,30361.204129920006,53242.27840104 2026-03-19,12:09:50.000,78,11149470,6045,0,1773922189,13163.585325369997,32206.095384390006,53242.292375280005 2026-03-19,12:09:51.000,78,11149473,5684,0,1773922190,13163.517962270002,27594.025853640007,53242.243465440006 2026-03-19,12:09:52.000,78,11149490,5405,0,1773922191,13163.410181309991,28055.186987370005,53242.18058136 2026-03-19,12:09:53.000,78,11149497,6245,0,1773922192,13163.363027139996,28977.68548308,53242.20852984 2026-03-19,12:09:55.000,78,11149475,6605,0,1773922194,13163.322609279996,30361.380358170005,53242.18058136 2026-03-19,12:09:56.000,78,11149516,5245,0,1773922195,13163.221564629996,32667.580778100004,53242.11769728001 2026-03-19,12:09:57.000,78,11149497,5605,0,1773922196,13163.24850986999,25749.339023940003,53242.08276168 2026-03-19,12:09:58.000,78,11149303,6405,0,1773922197,13163.22830093999,30822.73886754,53242.04782608001 2026-03-19,12:09:59.000,78,11149340,5165,0,1773922198,13163.21482832,28977.918104369994,53242.15263288 2026-03-19,12:10:00.000,78,11149465,5525,0,1773922199,13163.1339926,31745.272608900006,53242.08276168 2026-03-19,12:10:01.000,78,11149475,6525,0,1773922200,13163.100311049995,28516.820412810004,53242.02686472001 2026-03-19,12:10:02.000,78,11149458,6045,0,1773922201,13163.14746521999,30822.929194049997,53242.01987760001 2026-03-19,12:10:03.000,78,11149484,6005,0,1773922202,13163.201355699995,29439.347105039997,53242.14564576001 2026-03-19,12:10:04.000,78,11149454,4965,0,1773922203,13163.16767414999,24365.926114050002,53242.01987760001 2026-03-19,12:10:06.000,78,11149543,5725,0,1773922205,13163.19461939,29439.431694600004,53242.005903360005 2026-03-19,12:10:07.000,78,11149471,5565,0,1773922206,13163.201355699995,28055.87780211,53242.054813200004 2026-03-19,12:10:08.000,78,11149517,5645,0,1773922207,13163.241773559996,29439.47398938,53241.97795488001 2026-03-19,12:10:09.000,78,11149469,5525,0,1773922208,13163.20809200999,32206.870788689994,53241.96398064 2026-03-19,12:10:10.000,78,11149476,4885,0,1773922209,13163.27545511,32206.94832912,53241.97096776 2026-03-19,12:10:11.000,78,11149476,6205,0,1773922210,13163.3360819,30823.36624011,53241.97096776 2026-03-19,12:10:12.000,78,11149508,5285,0,1773922211,13163.363027139996,28978.517280419997,53241.96398064 2026-03-19,12:10:13.000,78,11149460,5285,0,1773922212,13163.389972379991,29439.77710197,53241.984942 2026-03-19,12:10:14.000,78,11149438,5445,0,1773922213,13163.416917620001,30362.22625377,53242.01289048 2026-03-19,12:10:15.000,78,11149418,5845,0,1773922214,13163.437126550001,27133.696517250006,53242.01289048 2026-03-19,12:10:17.000,78,11149551,6445,0,1773922216,13163.491017029992,29901.135611339996,53241.93603216 2026-03-19,12:10:18.000,78,11149497,6525,0,1773922217,13163.578589060002,25288.953294510007,53241.96398064 2026-03-19,12:10:19.000,78,11149403,5605,0,1773922218,13163.605534299997,27595.118468789995,53241.92904504001 2026-03-19,12:10:20.000,78,11149440,6405,0,1773922219,13163.659424780002,30823.739843999996,53241.99891624001 2026-03-19,12:10:21.000,78,11149486,4885,0,1773922220,13163.720051570002,31746.203094059994,53241.93603216 2026-03-19,12:10:22.000,78,11149453,5645,0,1773922221,13163.693106329993,22060.5433932,53241.97795488001 2026-03-19,12:10:23.000,78,11149484,5085,0,1773922222,13163.821096219988,31746.30883101,53241.956993520005 2026-03-19,12:10:24.000,78,11149456,5005,0,1773922223,13163.807623599998,31285.034911199997,53241.99192912 2026-03-19,12:10:25.000,78,11149505,5805,0,1773922224,13163.868250389998,28978.890884310007,53241.99192912 2026-03-19,12:10:26.000,78,11149528,6045,0,1773922225,13163.908668249998,25289.136571890005,53241.984942 2026-03-19,12:10:28.000,78,11149437,6685,0,1773922227,13163.996240279994,24827.933143379996,53241.88013520001 2026-03-19,12:10:29.000,78,11149245,6565,0,1773922228,13164.04339444999,31284.971469030002,53241.908083680006 2026-03-19,12:10:30.000,78,11149525,5525,0,1773922229,13164.178120649995,32668.645196729994,53241.956993520005 2026-03-19,12:10:31.000,78,11149397,6245,0,1773922230,13164.218538509995,29901.347085240006,53241.95000640001 2026-03-19,12:10:32.000,78,11149464,5925,0,1773922231,13164.27242899,28978.841540399997,53241.93603216 2026-03-19,12:10:33.000,78,11149553,6525,0,1773922232,13164.30611053999,32207.364227790007,53242.01289048 2026-03-19,12:10:34.000,78,11149516,4925,0,1773922233,13164.40715518999,29439.981526739997,53242.054813200004 2026-03-19,12:10:35.000,78,11149482,5085,0,1773922234,13164.4138915,30362.437727669996,53242.075774560006 2026-03-19,12:10:36.000,78,11149503,5805,0,1773922235,13164.47451829,27595.033879230003,53242.04083896 2026-03-19,12:10:37.000,78,11149488,5205,0,1773922236,13164.541881389996,25750.086231719994,53242.09673592001 2026-03-19,12:10:39.000,78,11149484,6084,0,1773922238,13164.615980800001,26672.556530910006,53242.06180032 2026-03-19,12:10:40.000,78,11149536,5125,0,1773922239,13164.629453419991,31284.633110790004,53242.10372304 2026-03-19,12:10:41.000,78,11149513,6565,0,1773922240,13164.622717109996,26211.240316320007,53242.0897488 2026-03-19,12:10:42.000,78,11149471,6324,0,1773922241,13164.663134969996,28978.467936510002,53242.08276168 2026-03-19,12:10:43.000,78,11149539,5485,0,1773922242,13164.690080209992,30362.0923203,53242.16660712001 2026-03-19,12:10:44.000,78,11149491,5605,0,1773922243,13164.676607590001,29900.895940920003,53242.054813200004 2026-03-19,12:10:45.000,78,11149500,5285,0,1773922244,13164.696816520001,27133.485043349996,53242.10372304 2026-03-19,12:10:46.000,78,11149507,5725,0,1773922245,13164.757443310002,27594.72371751,53242.21551696001 2026-03-19,12:10:47.000,78,11149458,5684,0,1773922246,13164.818070100002,31284.400489499996,53242.19455560001 2026-03-19,12:10:48.000,78,11149548,5325,0,1773922247,13164.838279030002,25288.5514941,53242.20154272 2026-03-19,12:10:50.000,78,11149513,5405,0,1773922249,13164.858487960002,21137.537360129994,53242.222504080004 2026-03-19,12:10:51.000,78,11149511,6565,0,1773922250,13164.851751649992,26672.105386590003,53242.19455560001 2026-03-19,12:10:52.000,78,11149487,5725,0,1773922251,13164.925851059998,34974.1266054,53242.21551696001 2026-03-19,12:10:53.000,78,11149514,6124,0,1773922252,13164.905642129997,32667.968480249998,53242.19455560001 2026-03-19,12:10:54.000,78,11149440,4925,0,1773922253,13164.939323680002,28055.750917769998,53242.2294912 2026-03-19,12:10:55.000,78,11149525,6525,0,1773922254,13164.919114750002,28516.954346280007,53242.21551696001 2026-03-19,12:10:56.000,78,11149452,5285,0,1773922255,13164.898905820002,29900.670368759995,53242.27141392 2026-03-19,12:10:57.000,78,11149533,5805,0,1773922256,13164.959532610002,29439.403498080006,53242.23647832001 2026-03-19,12:10:58.000,78,11149438,5725,0,1773922257,13164.973005229993,33590.333042490005,53242.27141392 2026-03-19,12:10:59.000,78,11149499,5485,0,1773922258,13164.979741540003,31745.441788020005,53242.33429800001 2026-03-19,12:11:01.000,78,11149452,5165,0,1773922260,13164.986477849998,34973.89398411001,53242.2993624 2026-03-19,12:11:02.000,78,11149520,5165,0,1773922261,13164.959532610002,29900.4447966,53242.30634952 2026-03-19,12:11:03.000,78,11149504,5365,0,1773922262,13164.932587369993,30361.669372499993,53242.292375280005 2026-03-19,12:11:04.000,78,11149451,6645,0,1773922263,13164.925851059998,28978.044988709997,53242.2993624 2026-03-19,12:11:05.000,78,11149505,5525,0,1773922264,13164.932587369993,30361.634126849996,53242.3692336 2026-03-19,12:11:06.000,78,11149432,5085,0,1773922265,13164.892169509993,30822.809358839993,53242.33429800001 2026-03-19,12:11:07.000,78,11149480,6124,0,1773922266,13164.898905820002,24826.91806866,53242.35525936001 2026-03-19,12:11:08.000,78,11149411,5565,0,1773922267,13164.858487960002,28977.918104369994,53242.341285120005 2026-03-19,12:11:09.000,78,11149452,5005,0,1773922268,13164.851751649992,29439.022845059997,53242.390194960004 2026-03-19,12:11:10.000,78,11149466,5445,0,1773922269,13164.818070100002,28977.84761307,53242.38320784001 2026-03-19,12:11:12.000,78,11149517,6645,0,1773922271,13164.784388549997,25288.029858480004,53242.42513056 2026-03-19,12:11:13.000,78,11149448,4925,0,1773922272,13164.750706999992,33128.664371399995,53242.37622072 2026-03-19,12:11:14.000,78,11149489,5684,0,1773922273,13164.710289139992,28977.664335690002,53242.31333664001 2026-03-19,12:11:15.000,78,11149412,5044,0,1773922274,13164.703552829997,25749.141648300007,53242.341285120005 2026-03-19,12:11:16.000,78,11149502,4965,0,1773922275,13164.663134969996,31283.744920409998,53242.341285120005 2026-03-19,12:11:17.000,78,11149416,5285,0,1773922276,13164.676607590001,32206.1447283,53242.33429800001 2026-03-19,12:11:18.000,78,11149431,5645,0,1773922277,13164.629453419991,32206.095384390006,53242.3692336 2026-03-19,12:11:19.000,78,11149404,5285,0,1773922278,13164.615980800001,31744.835562840002,53242.42513056 2026-03-19,12:11:20.000,78,11149453,6445,0,1773922279,13164.602508179996,32206.095384390006,53242.38320784001 2026-03-19,12:11:21.000,78,11149522,5125,0,1773922280,13164.55535401,31744.7086785,53242.36224648001 2026-03-19,12:11:23.000,78,11149505,6445,0,1773922282,13164.562090319996,29438.740879859994,53242.341285120005 2026-03-19,12:11:24.000,78,11149540,6124,0,1773922283,13164.548617699991,31283.498200860005,53242.28538816001 2026-03-19,12:11:25.000,78,11149472,5205,0,1773922284,13164.595771870001,27132.596852970004,53242.33429800001 2026-03-19,12:11:26.000,78,11149477,5245,0,1773922285,13164.562090319996,30822.294772349996,53242.34827224 2026-03-19,12:11:27.000,78,11149438,5965,0,1773922286,13164.53514508,28054.954366079997,53242.34827224 2026-03-19,12:11:28.000,78,11149428,5205,0,1773922287,13164.53514508,32205.926205270007,53242.27840104 2026-03-19,12:11:29.000,78,11149471,5765,0,1773922288,13164.53514508,31744.68048198,53242.27141392 2026-03-19,12:11:30.000,78,11149434,6084,0,1773922289,13164.541881389996,32205.83456658,53242.40416920001 2026-03-19,12:11:31.000,78,11149414,6045,0,1773922290,13164.51493615,31283.519348250004,53242.3692336 2026-03-19,12:11:32.000,78,11149484,5884,0,1773922291,13164.508199839991,27132.554558189993,53242.33429800001 2026-03-19,12:11:34.000,78,11149544,5365,0,1773922293,13164.51493615,29899.768080120004,53242.411156320006 2026-03-19,12:11:35.000,78,11149496,5285,0,1773922294,13164.508199839991,28977.417616139996,53242.3692336 2026-03-19,12:11:36.000,78,11149536,5445,0,1773922295,13164.541881389996,29899.79627664,53242.39718208 2026-03-19,12:11:37.000,78,11149576,5205,0,1773922296,13164.49472722,29899.80332577,53242.38320784001 2026-03-19,12:11:38.000,78,11149347,5485,0,1773922297,13164.508199839991,29438.543504219997,53242.38320784001 2026-03-19,12:11:39.000,78,11149547,5325,0,1773922298,13164.461045669996,34050.72582105,53242.39718208 2026-03-19,12:11:40.000,78,11149529,5765,0,1773922299,13164.481254599996,25748.817388320007,53242.37622072 2026-03-19,12:11:41.000,78,11149484,5005,0,1773922300,13164.508199839991,29899.8103749,53242.411156320006 2026-03-19,12:11:42.000,78,11149395,5605,0,1773922301,13164.508199839991,29899.66234317,53242.2993624 2026-03-19,12:11:43.000,78,11149400,6005,0,1773922302,13164.45430936,33128.354209679994,53242.27840104 2026-03-19,12:11:45.000,78,11149575,5884,0,1773922304,13164.4138915,30360.978557759998,53242.32032376 2026-03-19,12:11:46.000,78,11149499,5565,0,1773922305,13164.35326471,24826.44577695,53242.292375280005 2026-03-19,12:11:47.000,78,11149527,5725,0,1773922306,13164.360001019995,34511.978593470005,53242.30634952 2026-03-19,12:11:48.000,78,11149474,5205,0,1773922307,13164.400418879995,29899.768080120004,53242.32731088 2026-03-19,12:11:49.000,78,11149503,5684,0,1773922308,13164.35326471,24826.424629560002,53242.32731088 2026-03-19,12:11:50.000,78,11149555,6565,0,1773922309,13164.30611053999,26210.063111609998,53242.42513056 2026-03-19,12:11:51.000,78,11149413,5525,0,1773922310,13164.30611053999,32667.080289870006,53242.35525936001 2026-03-19,12:11:52.000,78,11149504,6124,0,1773922311,13164.279165299995,30822.280674089998,53242.37622072 2026-03-19,12:11:53.000,78,11149426,5205,0,1773922312,13164.27242899,28516.108450679996,53242.36224648001 2026-03-19,12:11:54.000,78,11149459,6324,0,1773922313,13164.218538509995,31283.448856949995,53242.30634952 2026-03-19,12:11:56.000,78,11149540,5365,0,1773922315,13164.16464802999,32667.14373204,53242.32032376 2026-03-19,12:11:57.000,78,11149476,5005,0,1773922316,13164.11075755,29438.649241170002,53242.32032376 2026-03-19,12:11:58.000,78,11149497,5565,0,1773922317,13164.12423016999,32206.024893089998,53242.27141392 2026-03-19,12:11:59.000,78,11149455,5605,0,1773922318,13164.090548619999,29899.82447316,53242.27141392 2026-03-19,12:12:00.000,78,11149436,5325,0,1773922319,13164.029921829999,27593.807330609998,53242.33429800001 2026-03-19,12:12:01.000,78,11149347,5605,0,1773922320,13163.949086109998,33589.61403123,53242.27840104 2026-03-19,12:12:02.000,78,11149375,5485,0,1773922321,13163.955822419994,30361.034950800007,53242.32032376 2026-03-19,12:12:03.000,78,11149469,5605,0,1773922322,13163.895195629993,32667.263567250004,53242.27141392 2026-03-19,12:12:04.000,78,11149403,5325,0,1773922323,13163.895195629993,28516.277629799995,53242.28538816001 2026-03-19,12:12:05.000,78,11149489,6445,0,1773922324,13163.874986699993,33589.72681731,53242.27840104 2026-03-19,12:12:07.000,78,11149464,5965,0,1773922326,13163.807623599998,29438.81137116,53242.30634952 2026-03-19,12:12:08.000,78,11149490,5925,0,1773922327,13163.726787879998,28977.600893519993,53242.19455560001 2026-03-19,12:12:09.000,78,11149520,5925,0,1773922328,13163.746996809998,29900.035947059994,53242.292375280005 2026-03-19,12:12:10.000,78,11149492,5205,0,1773922329,13163.686370019997,33589.790259479996,53242.243465440006 2026-03-19,12:12:11.000,78,11149506,5925,0,1773922330,13163.605534299997,28516.53139848,53242.25045256 2026-03-19,12:12:12.000,78,11149479,6245,0,1773922331,13163.565116439997,35895.990679409995,53242.27840104 2026-03-19,12:12:13.000,78,11149428,5684,0,1773922332,13163.558380130002,30361.408554690002,53242.173594240005 2026-03-19,12:12:14.000,78,11149463,6365,0,1773922333,13163.484280719997,23904.433671210005,53242.25045256 2026-03-19,12:12:15.000,78,11149448,5845,0,1773922334,13163.443862859996,27594.10339407,53242.14564576001 2026-03-19,12:12:16.000,78,11149526,6005,0,1773922335,13163.349554519991,34051.1840145,53242.25743968 2026-03-19,12:12:18.000,78,11149501,6365,0,1773922337,13163.282191419996,29439.022845059997,53242.15962 2026-03-19,12:12:19.000,78,11149497,5965,0,1773922338,13163.21482832,28516.53844761,53242.15263288 2026-03-19,12:12:20.000,78,11149423,6005,0,1773922339,13163.221564629996,30822.619032329996,53242.0897488 2026-03-19,12:12:21.000,78,11149506,5605,0,1773922340,13163.18788307999,31745.131626300004,53242.124684400005 2026-03-19,12:12:22.000,78,11149520,5965,0,1773922341,13163.14746521999,29439.065139839993,53242.173594240005 2026-03-19,12:12:23.000,78,11149555,5325,0,1773922342,13163.181146769995,25288.058055,53242.10372304 2026-03-19,12:12:24.000,78,11149463,6405,0,1773922343,13163.1339926,29900.303814,53242.0897488 2026-03-19,12:12:25.000,78,11149422,5925,0,1773922344,13163.120519979995,28977.791220030005,53242.03385184 2026-03-19,12:12:26.000,78,11149392,5765,0,1773922345,13163.100311049995,25749.296729160007,53242.18756848001 2026-03-19,12:12:27.000,78,11149470,5805,0,1773922346,13163.06662949999,29439.0087468,53242.075774560006 2026-03-19,12:12:40.000,78,11149457,6405,0,1773922359,13163.403444999996,29899.542507959995,53241.9150708 2026-03-19,12:12:41.000,78,11149531,6124,0,1773922360,13163.416917620001,33127.9594584,53241.956993520005 2026-03-19,12:12:42.000,78,11149503,5445,0,1773922361,13163.464071789997,25748.521324860005,53241.9150708 2026-03-19,12:12:43.000,78,11149483,6284,0,1773922362,13163.524698579997,29438.219244239997,53241.93603216 2026-03-19,12:12:44.000,78,11149433,5645,0,1773922363,13163.558380130002,32666.692587719997,53242.005903360005 2026-03-19,12:12:45.000,78,11149391,6485,0,1773922364,13163.598797990002,29899.394476229994,53241.88013520001 2026-03-19,12:12:46.000,78,11149441,6324,0,1773922365,13163.652688469992,25748.500177470007,53241.89410944 2026-03-19,12:12:47.000,78,11149489,5684,0,1773922366,13163.706578949997,30360.555609960007,53241.95000640001 2026-03-19,12:12:48.000,78,11149576,5965,0,1773922367,13163.740260500002,32666.565703379994,53241.92205792 2026-03-19,12:12:49.000,78,11149516,5044,0,1773922368,13163.868250389998,27131.969480400003,53241.97795488001 2026-03-19,12:12:51.000,78,11149490,5165,0,1773922370,13163.861514079988,31744.06015854,53241.97795488001 2026-03-19,12:12:52.000,78,11149450,6245,0,1773922371,13163.881723009988,26209.56262338,53242.01289048 2026-03-19,12:12:53.000,78,11149481,6605,0,1773922372,13163.942349799989,32205.171948360003,53242.04083896 2026-03-19,12:12:54.000,78,11149402,5805,0,1773922373,13164.002976589989,27131.84259606,53241.984942 2026-03-19,12:12:55.000,78,11149462,6084,0,1773922374,13163.955822419994,27131.863743449998,53242.02686472001 2026-03-19,12:12:56.000,78,11149434,4925,0,1773922375,13163.996240279994,27131.913087359993,53241.92904504001 2026-03-19,12:12:57.000,78,11149525,6765,0,1773922376,13163.989503969999,30360.32298867,53241.96398064 2026-03-19,12:12:58.000,78,11149504,5805,0,1773922377,13163.982767659989,24364.593828480007,53241.97096776 2026-03-19,12:12:59.000,78,11149432,5965,0,1773922378,13164.016449209994,30360.30889041,53241.99192912 2026-03-19,12:13:00.000,78,11149504,5884,0,1773922379,13164.016449209994,27593.010778919997,53242.04083896 2026-03-19,12:13:02.000,78,11149453,6405,0,1773922381,13164.090548619999,26670.54752886,53242.06878744001 2026-03-19,12:13:03.000,78,11149492,5325,0,1773922382,13164.06360337999,28976.621064449995,53242.04782608001 2026-03-19,12:13:04.000,78,11149463,6324,0,1773922383,13164.029921829999,25286.916095940003,53242.09673592001 2026-03-19,12:13:05.000,78,11149533,5645,0,1773922384,13164.070339689999,29898.99972495,53242.075774560006 2026-03-19,12:13:06.000,78,11149439,5365,0,1773922385,13164.08381230999,24364.466944140004,53242.03385184 2026-03-19,12:13:07.000,78,11149493,5525,0,1773922386,13164.157911719994,29437.768099919995,53242.075774560006 2026-03-19,12:13:08.000,78,11149474,6124,0,1773922387,13164.137702789994,24364.431698490007,53242.005903360005 2026-03-19,12:13:09.000,78,11149498,5245,0,1773922388,13164.08381230999,29437.72580514,53242.03385184 2026-03-19,12:13:10.000,78,11149499,5405,0,1773922389,13164.11075755,28976.339099250006,53242.054813200004 2026-03-19,12:13:11.000,78,11149501,6485,0,1773922390,13164.070339689999,30359.963483040003,53242.075774560006 2026-03-19,12:13:13.000,78,11149527,6565,0,1773922392,13164.077075999994,26209.06918428,53242.11769728001 2026-03-19,12:13:14.000,78,11149447,6324,0,1773922393,13164.08381230999,31282.250504850002,53242.173594240005 2026-03-19,12:13:15.000,78,11149531,6284,0,1773922394,13164.04339444999,27592.559634599995,53242.19455560001 2026-03-19,12:13:16.000,78,11149432,6084,0,1773922395,13164.056867069994,30820.997732429998,53242.173594240005 2026-03-19,12:13:17.000,78,11149491,6565,0,1773922396,13163.996240279994,30359.808402180002,53242.173594240005 2026-03-19,12:13:18.000,78,11149454,6124,0,1773922397,13164.036658139994,26208.780169949998,53242.14564576001 2026-03-19,12:13:19.000,78,11149506,5205,0,1773922398,13163.935613489994,22519.14569274,53242.13865864 2026-03-19,12:13:20.000,78,11149510,5725,0,1773922399,13163.989503969999,28053.537490949995,53242.173594240005 2026-03-19,12:13:21.000,78,11149467,6485,0,1773922400,13163.942349799989,26208.73787517,53242.222504080004 2026-03-19,12:13:22.000,78,11149479,5525,0,1773922401,13163.901931939989,26669.91310716,53242.21551696001 2026-03-19,12:13:24.000,78,11149433,6765,0,1773922403,13163.848041459998,30359.462994810005,53242.15962 2026-03-19,12:13:25.000,78,11149537,6124,0,1773922404,13163.794150979993,34510.28680227,53242.173594240005 2026-03-19,12:13:26.000,78,11149433,6405,0,1773922405,13163.760469430003,32204.319003630008,53242.19455560001 2026-03-19,12:13:27.000,78,11149531,6124,0,1773922406,13163.753733119993,32204.304905369994,53242.18058136 2026-03-19,12:13:28.000,78,11149494,5085,0,1773922407,13163.746996809998,30820.610030280004,53242.18756848001 2026-03-19,12:13:29.000,78,11149480,5925,0,1773922408,13163.733524189993,29898.21727152,53242.19455560001 2026-03-19,12:13:30.000,78,11149424,6084,0,1773922409,13163.699842640002,30820.6382268,53242.0897488 2026-03-19,12:13:31.000,78,11149458,5085,0,1773922410,13163.686370019997,25747.337071019996,53242.075774560006 2026-03-19,12:13:32.000,78,11149523,6405,0,1773922411,13163.672897399993,33587.894043509994,53242.11769728001 2026-03-19,12:13:33.000,78,11149516,4925,0,1773922412,13163.713315259993,31743.0873786,53242.16660712001 2026-03-19,12:13:35.000,78,11149463,6645,0,1773922414,13163.720051570002,28053.452901390003,53242.08276168 2026-03-19,12:13:36.000,78,11149534,5684,0,1773922415,13163.686370019997,35893.974628230004,53242.075774560006 2026-03-19,12:13:37.000,78,11149569,6245,0,1773922416,13163.706578949997,32204.354249280004,53242.14564576001 2026-03-19,12:13:38.000,78,11149452,5725,0,1773922417,13163.713315259993,28514.698624679993,53242.04782608001 2026-03-19,12:13:39.000,78,11149491,6245,0,1773922418,13163.713315259993,27131.102437409994,53242.02686472001 2026-03-19,12:13:40.000,78,11149503,6205,0,1773922419,13163.726787879998,25286.32396902,53242.11071016 2026-03-19,12:13:41.000,78,11149439,6405,0,1773922420,13163.767205739998,28976.043035790004,53242.02686472001 2026-03-19,12:13:42.000,78,11149476,5845,0,1773922421,13163.753733119993,27592.446848520005,53241.984942 2026-03-19,12:13:43.000,78,11149449,6405,0,1773922422,13163.773942049993,33126.85274499,53241.93603216 2026-03-19,12:13:44.000,78,11149469,5645,0,1773922423,13163.780678360003,25747.717724040005,53241.90109656001 2026-03-19,12:13:46.000,78,11149462,5765,0,1773922425,13163.827832529998,34510.59696399,53241.956993520005 2026-03-19,12:13:47.000,78,11149438,5884,0,1773922426,13163.874986699993,33126.951432810005,53241.99192912 2026-03-19,12:13:48.000,78,11149460,5725,0,1773922427,13163.814359909993,28514.903049450004,53241.99891624001 2026-03-19,12:13:49.000,78,11149477,6205,0,1773922428,13163.868250389998,31743.369343800005,53241.97795488001 2026-03-19,12:13:50.000,78,11149455,6245,0,1773922429,13163.868250389998,31743.453933359997,53241.94301928 2026-03-19,12:13:51.000,78,11149417,6205,0,1773922430,13163.861514079988,31743.446884229998,53241.956993520005 2026-03-19,12:13:52.000,78,11149434,5725,0,1773922431,13163.861514079988,29898.640219320005,53241.92205792 2026-03-19,12:13:53.000,78,11149368,5884,0,1773922432,13163.854777769993,28514.994688139996,53241.87314808 2026-03-19,12:13:54.000,78,11149382,5645,0,1773922433,13163.854777769993,26670.21621975,53241.97096776 2026-03-19,12:13:55.000,78,11149363,6485,0,1773922434,13163.874986699993,23902.939255649995,53241.908083680006 2026-03-19,12:14:08.000,78,11149380,6084,0,1773922447,13163.497753340002,31282.694600040006,53241.96398064 2026-03-19,12:14:09.000,78,11149474,5205,0,1773922448,13163.464071789997,31744.003765500005,53241.93603216 2026-03-19,12:14:10.000,78,11149436,5805,0,1773922449,13163.389972379991,29437.958426430007,53241.87314808 2026-03-19,12:14:11.000,78,11149397,6405,0,1773922450,13163.389972379991,29899.253493630007,53241.89410944 2026-03-19,12:14:12.000,78,11149476,5765,0,1773922451,13163.403444999996,31282.92722133,53242.005903360005 2026-03-19,12:14:13.000,78,11149470,5925,0,1773922452,13163.322609279996,34050.309922379995,53242.06878744001 2026-03-19,12:14:14.000,78,11149517,6645,0,1773922453,13163.349554519991,26209.7318025,53241.97795488001 2026-03-19,12:14:15.000,78,11149464,6084,0,1773922454,13163.363027139996,31283.152793489993,53241.956993520005 2026-03-19,12:14:16.000,78,11149447,6485,0,1773922455,13163.322609279996,25748.634110939995,53241.94301928 2026-03-19,12:14:17.000,78,11149414,5805,0,1773922456,13163.349554519991,30360.752985600004,53241.956993520005 2026-03-19,12:14:19.000,78,11149419,6725,0,1773922458,13163.342818209996,34511.78826696001,53241.97096776 2026-03-19,12:14:20.000,78,11149467,6205,0,1773922459,13163.329345589991,30360.879869940007,53241.95000640001 2026-03-19,12:14:21.000,78,11149521,5525,0,1773922460,13163.329345589991,28977.340075710003,53241.887122320004 2026-03-19,12:14:22.000,78,11149399,6565,0,1773922461,13163.302400349996,28516.178941980004,53241.92904504001 2026-03-19,12:14:23.000,78,11149515,6245,0,1773922462,13163.31587297,28516.150745460007,53241.97795488001 2026-03-19,12:14:24.000,78,11149514,5725,0,1773922463,13163.356290830001,28516.200089370002,53241.93603216 2026-03-19,12:14:25.000,78,11149433,6205,0,1773922464,13163.356290830001,26671.379326199996,53241.95000640001 2026-03-19,12:14:26.000,78,11149448,5285,0,1773922465,13163.403444999996,31744.659334590004,53241.97096776 2026-03-19,12:14:27.000,78,11149441,5365,0,1773922466,13163.410181309991,31744.673432850002,53241.99192912 2026-03-19,12:14:28.000,78,11149366,6165,0,1773922467,13163.410181309991,36818.06622732,53241.93603216 2026-03-19,12:14:30.000,78,11149476,5285,0,1773922469,13163.504489649997,33589.543539930004,53241.92904504001 2026-03-19,12:14:31.000,78,11149435,6284,0,1773922470,13163.544907509997,30361.11249123,53241.94301928 2026-03-19,12:14:32.000,78,11149402,6205,0,1773922471,13163.571852749992,33128.354209679994,53241.94301928 2026-03-19,12:14:33.000,78,11149419,6485,0,1773922472,13163.565116439997,28516.143696330008,53241.92904504001 2026-03-19,12:14:34.000,78,11149469,6445,0,1773922473,13163.571852749992,26210.04196422,53241.93603216 2026-03-19,12:14:35.000,78,11149465,6365,0,1773922474,13163.592061679992,27132.547509059994,53241.956993520005 2026-03-19,12:14:36.000,78,11149437,6565,0,1773922475,13163.693106329993,24365.249397570005,53241.89410944 2026-03-19,12:14:37.000,78,11149391,6165,0,1773922476,13163.693106329993,28516.21418763,53241.93603216 2026-03-19,12:14:38.000,78,11149383,5605,0,1773922477,13163.760469430003,28977.403517879997,53241.887122320004 2026-03-19,12:14:39.000,78,11149430,5245,0,1773922478,13163.787414669998,37279.38949104,53241.887122320004 2026-03-19,12:14:41.000,78,11149438,5884,0,1773922480,13163.861514079988,26210.218192469998,53241.87314808 2026-03-19,12:14:42.000,78,11149415,5565,0,1773922481,13163.881723009988,31283.589839549997,53241.9150708 2026-03-19,12:14:43.000,78,11149381,5245,0,1773922482,13163.935613489994,26671.449817500004,53241.956993520005 2026-03-19,12:14:44.000,78,11149422,5405,0,1773922483,13163.969295039999,29899.993652279998,53241.92904504001 2026-03-19,12:14:45.000,78,11149422,5285,0,1773922484,13164.009712899999,31744.934250659993,53241.97795488001 2026-03-19,12:14:46.000,78,11149446,5445,0,1773922485,13164.009712899999,28055.165839980007,53241.92205792 2026-03-19,12:14:47.000,78,11149453,6485,0,1773922486,13164.023185519989,28977.586795259995,53241.9150708 2026-03-19,12:14:48.000,78,11149391,5805,0,1773922487,13164.090548619999,23443.02581793,53241.97096776 2026-03-19,12:14:49.000,78,11149418,5245,0,1773922488,13164.097284929994,27132.822425129998,53241.89410944 2026-03-19,12:14:50.000,78,11149437,6324,0,1773922489,13164.178120649995,33589.804357739995,53241.95000640001 2026-03-19,12:14:52.000,78,11149424,6284,0,1773922491,13164.178120649995,27132.716688180008,53241.97096776 2026-03-19,12:14:53.000,78,11149436,5445,0,1773922492,13164.178120649995,27593.891920170005,53241.93603216 2026-03-19,12:14:54.000,78,11149364,5365,0,1773922493,13164.23201113,30822.386411040003,53241.95000640001 2026-03-19,12:14:55.000,78,11149419,5445,0,1773922494,13164.26569267999,27132.64619688,53241.984942 2026-03-19,12:14:56.000,78,11149384,5205,0,1773922495,13164.319583159995,28977.488107440004,53242.01987760001 2026-03-19,12:14:57.000,78,11149490,5365,0,1773922496,13164.33305578,28516.2071385,53242.04083896 2026-03-19,12:14:58.000,78,11149406,5325,0,1773922497,13164.37347364,26210.168848560003,53241.99192912 2026-03-19,12:14:59.000,78,11149464,6165,0,1773922498,13164.39368257,29438.635142910003,53242.06180032 2026-03-19,12:15:00.000,78,11149263,5684,0,1773922499,13164.4138915,28054.94026782,53241.96398064 2026-03-19,12:15:01.000,78,11149301,6485,0,1773922500,13164.40715518999,33128.28371838,53241.97795488001 2026-03-19,12:15:03.000,78,11149366,5285,0,1773922502,13164.44757304999,28977.2202405,53242.01987760001 2026-03-19,12:15:04.000,78,11149262,5165,0,1773922503,13164.461045669996,30822.041003670005,53242.06878744001 2026-03-19,12:15:05.000,78,11149351,6565,0,1773922504,13164.47451829,31283.110498709997,53242.10372304 2026-03-19,12:15:06.000,78,11149418,5205,0,1773922505,13164.487990909991,28976.945324429995,53242.0897488 2026-03-19,12:15:07.000,78,11149526,5845,0,1773922506,13164.55535401,29438.134654680005,53242.16660712001 2026-03-19,12:15:08.000,78,11149457,6405,0,1773922507,13164.46778197999,28054.418632200002,53242.054813200004 2026-03-19,12:15:09.000,78,11149494,5565,0,1773922508,13164.521672459996,32666.530457729998,53242.15263288 2026-03-19,12:15:10.000,78,11149441,6525,0,1773922509,13164.595771870001,30821.667399779995,53242.21551696001 2026-03-19,12:15:11.000,78,11149428,5965,0,1773922510,13164.615980800001,32205.228341399998,53242.19455560001 2026-03-19,12:15:12.000,78,11149358,5805,0,1773922511,13164.582299249996,29899.00677408,53242.10372304 2026-03-19,12:15:14.000,78,11149398,6005,0,1773922513,13164.568826629991,29898.86579148,53242.222504080004 2026-03-19,12:15:15.000,78,11149345,5605,0,1773922514,13164.622717109996,32665.994723850003,53242.20852984 2026-03-19,12:15:16.000,78,11149416,4925,0,1773922515,13164.602508179996,27592.65127329,53242.25743968 2026-03-19,12:15:17.000,78,11149368,5965,0,1773922516,13164.656398660001,25286.542492049994,53242.25045256 2026-03-19,12:15:18.000,78,11149414,5125,0,1773922517,13164.656398660001,30820.96953591,53242.25743968 2026-03-19,12:15:19.000,78,11149393,6445,0,1773922518,13164.656398660001,33126.97962933,53242.243465440006 2026-03-19,12:15:20.000,78,11149381,5645,0,1773922519,13164.595771870001,25747.576741440003,53242.27840104 2026-03-19,12:15:21.000,78,11149478,5845,0,1773922520,13164.53514508,34971.65940990001,53242.3692336 2026-03-19,12:15:22.000,78,11149360,6045,0,1773922521,13164.53514508,29437.204169520002,53242.30634952 2026-03-19,12:15:23.000,78,11149350,5725,0,1773922522,13164.548617699991,30359.547584369997,53242.243465440006 2026-03-19,12:15:25.000,78,11149395,6485,0,1773922524,13164.487990909991,28975.866807540006,53242.292375280005 2026-03-19,12:15:26.000,78,11149447,6045,0,1773922525,13164.481254599996,29898.19612413,53242.2993624 2026-03-19,12:15:27.000,78,11149385,6284,0,1773922526,13164.47451829,30820.624128540003,53242.21551696001 2026-03-19,12:15:28.000,78,11149503,6084,0,1773922527,13164.4138915,28514.543543820007,53242.292375280005 2026-03-19,12:15:29.000,78,11149459,6405,0,1773922528,13164.37347364,30820.588882890006,53242.27840104 2026-03-19,12:15:30.000,78,11149379,6245,0,1773922529,13164.29263792,26208.470008229997,53242.34827224 2026-03-19,12:15:31.000,78,11149338,5925,0,1773922530,13164.29263792,31281.693623579995,53242.2993624 2026-03-19,12:15:32.000,78,11149377,6525,0,1773922531,13164.23201113,26208.42771345,53242.34827224 2026-03-19,12:15:33.000,78,11149433,6165,0,1773922532,13164.22527481999,28514.430757740003,53242.37622072 2026-03-19,12:15:34.000,78,11149423,5965,0,1773922533,13164.12423016999,30820.419703770007,53242.32731088 2026-03-19,12:15:36.000,78,11149385,5645,0,1773922535,13164.056867069994,28975.577793210003,53242.32032376 2026-03-19,12:15:37.000,78,11149389,5325,0,1773922536,13163.989503969999,33587.619127440004,53242.32032376 2026-03-19,12:15:38.000,78,11149423,5725,0,1773922537,13163.942349799989,28514.3038734,53242.32731088 2026-03-19,12:15:39.000,78,11149445,6445,0,1773922538,13163.922140869989,34048.77321204,53242.30634952 2026-03-19,12:15:40.000,78,11149351,6525,0,1773922539,13163.888459319998,30820.285770300005,53242.292375280005 2026-03-19,12:15:41.000,78,11149412,6005,0,1773922540,13163.800887289988,30820.243475519994,53242.19455560001 2026-03-19,12:15:42.000,78,11149436,6124,0,1773922541,13163.767205739998,33587.52043962,53242.2993624 2026-03-19,12:15:43.000,78,11149392,6045,0,1773922542,13163.659424780002,29436.661386509993,53242.2993624 2026-03-19,12:15:44.000,78,11149409,5325,0,1773922543,13163.619006920002,29436.689583030005,53242.30634952 2026-03-19,12:15:45.000,78,11149346,4925,0,1773922544,13163.578589060002,28975.500252779995,53242.243465440006 2026-03-19,12:15:47.000,78,11149385,5805,0,1773922546,13163.477544410001,31742.699676450007,53242.15263288 2026-03-19,12:15:48.000,78,11149398,5325,0,1773922547,13163.363027139996,25285.858726439998,53242.16660712001 2026-03-19,12:15:49.000,78,11149403,5525,0,1773922548,13163.342818209996,28514.346168179996,53242.13167152 2026-03-19,12:15:50.000,78,11149380,5765,0,1773922549,13163.27545511,30820.405605509994,53242.14564576001 2026-03-19,12:15:51.000,78,11149384,5845,0,1773922550,13163.22830093999,29436.74597607,53242.13167152 2026-03-19,12:15:52.000,78,11149326,6005,0,1773922551,13163.201355699995,34971.356297310005,53242.10372304 2026-03-19,12:15:53.000,78,11149391,6045,0,1773922552,13163.12725628999,34971.321051659994,53242.08276168 2026-03-19,12:15:54.000,78,11149396,5645,0,1773922553,13163.16767414999,29898.0480924,53242.11769728001 2026-03-19,12:15:55.000,78,11149381,6565,0,1773922554,13163.10704735999,25747.259530590003,53242.08276168 2026-03-19,12:15:56.000,78,11149484,5805,0,1773922555,13163.06662949999,28053.248476620007,53242.08276168 2026-03-19,12:15:58.000,78,11149427,5565,0,1773922557,13163.07336581,28975.662382769995,53241.97795488001 2026-03-19,12:15:59.000,78,11149287,5565,0,1773922558,13163.080102119995,30359.300864820005,53242.06878744001 2026-03-19,12:16:00.000,78,11149301,5405,0,1773922559,13163.11378367,29898.167927610004,53242.01987760001 2026-03-19,12:16:01.000,78,11149414,5925,0,1773922560,13163.11378367,29436.92925345,53241.908083680006 2026-03-19,12:16:02.000,78,11149392,5684,0,1773922561,13163.14746521999,32204.121627989996,53241.984942 2026-03-19,12:16:03.000,78,11149405,6324,0,1773922562,13163.160937839995,29898.04104327,53242.03385184 2026-03-19,12:16:04.000,78,11149413,6485,0,1773922563,13163.20809200999,33587.64732396,53242.03385184 2026-03-19,12:16:05.000,78,11149444,6045,0,1773922564,13163.201355699995,24824.746936619995,53241.99192912 2026-03-19,12:16:06.000,78,11149417,6165,0,1773922565,13163.282191419996,26669.511306750006,53241.97096776 2026-03-19,12:16:07.000,78,11149428,5365,0,1773922566,13163.342818209996,32665.06423869,53241.99192912 2026-03-19,12:16:09.000,78,11149448,5805,0,1773922568,13163.403444999996,32665.06423869,53241.94301928 2026-03-19,12:16:10.000,78,11149425,6245,0,1773922569,13163.457335480001,26669.39852067,53241.97096776 2026-03-19,12:16:11.000,78,11149431,6284,0,1773922570,13163.504489649997,29897.752028939998,53241.93603216 2026-03-19,12:16:12.000,78,11149392,5884,0,1773922571,13163.558380130002,28514.099448630004,53241.956993520005 2026-03-19,12:16:13.000,78,11149549,5645,0,1773922572,13163.551643819992,23902.036967010004,53241.96398064 2026-03-19,12:16:14.000,78,11149474,5245,0,1773922573,13163.592061679992,27130.38342615,53241.93603216 2026-03-19,12:16:15.000,78,11149461,5605,0,1773922574,13163.612270609992,30819.99675597,53241.97795488001 2026-03-19,12:16:16.000,78,11149512,5044,0,1773922575,13163.672897399993,26669.130653729997,53241.93603216 2026-03-19,12:16:17.000,78,11149461,5445,0,1773922576,13163.699842640002,29897.505309390006,53241.9150708 2026-03-19,12:16:18.000,78,11149469,5525,0,1773922577,13163.726787879998,28052.69159535,53241.95000640001 2026-03-19,12:16:20.000,78,11149452,5365,0,1773922579,13163.807623599998,30819.834625980002,53242.04782608001 2026-03-19,12:16:21.000,78,11149479,6445,0,1773922580,13163.807623599998,32203.360321950007,53242.005903360005 2026-03-19,12:16:22.000,78,11149488,6005,0,1773922581,13163.834568839993,27130.164903120007,53242.01987760001 2026-03-19,12:16:23.000,78,11149466,5125,0,1773922582,13163.861514079988,29436.189094800007,53242.02686472001 2026-03-19,12:16:24.000,78,11149457,5405,0,1773922583,13163.881723009988,31280.911170149993,53241.99192912 2026-03-19,12:16:25.000,78,11149518,6245,0,1773922584,13163.868250389998,28052.543563619998,53242.01987760001 2026-03-19,12:16:26.000,78,11149470,5085,0,1773922585,13163.848041459998,30819.785282070006,53241.984942 2026-03-19,12:16:27.000,78,11149444,5605,0,1773922586,13163.868250389998,26668.94737635,53242.06180032 2026-03-19,12:16:28.000,78,11149440,6045,0,1773922587,13163.841305149988,29436.210242190005,53242.06180032 2026-03-19,12:16:29.000,78,11149465,6365,0,1773922588,13163.848041459998,29897.350228530006,53242.04782608001 2026-03-19,12:16:31.000,78,11149440,6045,0,1773922590,13163.807623599998,28052.642251440004,53242.04782608001 2026-03-19,12:16:32.000,78,11149515,6565,0,1773922591,13163.760469430003,27591.438822929995,53242.054813200004 2026-03-19,12:16:33.000,78,11149478,5845,0,1773922592,13163.720051570002,30358.680541380003,53241.99891624001 2026-03-19,12:16:34.000,78,11149470,5725,0,1773922593,13163.693106329993,27130.298836589995,53241.984942 2026-03-19,12:16:35.000,78,11149423,5565,0,1773922594,13163.639215850002,32203.58589411,53242.03385184 2026-03-19,12:16:36.000,78,11149510,5245,0,1773922595,13163.571852749992,32664.831617400007,53242.15962 2026-03-19,12:16:37.000,78,11149503,6324,0,1773922596,13163.524698579997,29897.71678329,53242.10372304 2026-03-19,12:16:38.000,78,11149457,6365,0,1773922597,13163.477544410001,27130.538507010002,53242.13167152 2026-03-19,12:16:39.000,78,11149525,5445,0,1773922598,13163.423653929996,26669.349176760006,53242.14564576001 2026-03-19,12:16:40.000,78,11149463,6565,0,1773922599,13163.356290830001,27591.798328560006,53242.06180032 2026-03-19,12:16:42.000,78,11149536,5365,0,1773922601,13163.221564629996,27130.700637,53242.09673592001 2026-03-19,12:16:43.000,78,11149476,5805,0,1773922602,13163.20809200999,30359.124636570006,53242.15263288 2026-03-19,12:16:44.000,78,11149449,6284,0,1773922603,13163.201355699995,26669.511306750006,53242.0897488 2026-03-19,12:16:45.000,78,11149516,5285,0,1773922604,13163.10704735999,29898.04104327,53242.11769728001 2026-03-19,12:16:46.000,78,11149399,6565,0,1773922605,13163.120519979995,28053.100444890006,53242.01987760001 2026-03-19,12:16:47.000,78,11149493,6405,0,1773922606,13163.04642056999,33126.45094458001,53242.005903360005 2026-03-19,12:16:48.000,78,11149506,5845,0,1773922607,13162.999266399995,29897.949404579995,53241.99192912 2026-03-19,12:16:49.000,78,11149425,5605,0,1773922608,13162.92516698999,28975.61303886,53242.005903360005 2026-03-19,12:16:50.000,78,11149489,6205,0,1773922609,13162.91169437,32204.022940170005,53241.95000640001 2026-03-19,12:16:51.000,78,11149452,5805,0,1773922610,13162.88474912999,31742.847708179994,53241.99192912 2026-03-19,12:16:53.000,78,11149443,6245,0,1773922612,13162.776968169994,32665.261614329997,53241.99192912 2026-03-19,12:16:54.000,78,11149480,5925,0,1773922613,13162.709605069998,29436.886958670002,53241.887122320004 2026-03-19,12:16:55.000,78,11149483,6284,0,1773922614,13162.642241969988,30820.454949420004,53241.99192912 2026-03-19,12:16:56.000,78,11149437,5645,0,1773922615,13162.588351489998,24363.613999409994,53241.94301928 2026-03-19,12:16:57.000,78,11149506,5725,0,1773922616,13162.547933629998,28975.683530160008,53241.984942 2026-03-19,12:16:58.000,78,11149453,6485,0,1773922617,13162.480570530002,28975.75402146,53242.03385184 2026-03-19,12:16:59.000,78,11149486,5725,0,1773922618,13162.419943740002,28053.354213569997,53241.95000640001 2026-03-19,12:17:00.000,78,11149359,6725,0,1773922619,13162.345844329997,26669.814419340008,53241.92904504001 2026-03-19,12:17:01.000,78,11149293,5485,0,1773922620,13162.305426469997,28514.670428159996,53241.83122536001 2026-03-19,12:17:02.000,78,11149337,6165,0,1773922621,13162.217854440001,29437.161874740006,53241.81026400001 2026-03-19,12:17:04.000,78,11149393,6124,0,1773922623,13162.083128239996,32204.459986229995,53241.789302640005 2026-03-19,12:17:05.000,78,11149553,5645,0,1773922624,13162.069655619991,34049.330093309996,53241.81725112 2026-03-19,12:17:06.000,78,11149550,5925,0,1773922625,13162.002292519996,28976.043035790004,53241.789302640005 2026-03-19,12:17:07.000,78,11149457,6284,0,1773922626,13161.97534728,32204.622116219994,53241.789302640005 2026-03-19,12:17:08.000,78,11149464,5965,0,1773922627,13161.95513835,25747.816411859996,53241.67750872 2026-03-19,12:17:09.000,78,11149452,6045,0,1773922628,13161.91472049,25286.598885090003,53241.670521600005 2026-03-19,12:17:10.000,78,11149477,5605,0,1773922629,13161.901247869995,25286.577737700005,53241.60763752 2026-03-19,12:17:11.000,78,11149453,6245,0,1773922630,13161.83388477,27592.721764589995,53241.72641856 2026-03-19,12:17:12.000,78,11149442,5884,0,1773922631,13161.81367584,29898.788251050006,53241.59366328001 2026-03-19,12:17:13.000,78,11149516,5565,0,1773922632,13161.81367584,27592.749961110007,53241.60763752 2026-03-19,12:17:15.000,78,11149499,6765,0,1773922634,13161.840621079995,30821.230353720006,53241.551740560004 2026-03-19,12:17:16.000,78,11149483,6405,0,1773922635,13161.78673059999,31743.73589856,53241.5307792 2026-03-19,12:17:17.000,78,11149471,6405,0,1773922636,13161.800203219995,27131.659318680002,53241.5307792 2026-03-19,12:17:18.000,78,11149494,5805,0,1773922637,13161.80693952999,30360.13971129,53241.51680496001 2026-03-19,12:17:19.000,78,11149416,5965,0,1773922638,13161.80693952999,29437.570724279998,53241.51680496001 2026-03-19,12:17:20.000,78,11149466,5765,0,1773922639,13161.88777524999,34049.724844590004,53241.48186936 2026-03-19,12:17:21.000,78,11149467,6365,0,1773922640,13161.86756631999,28515.177965519993,53241.46789512 2026-03-19,12:17:22.000,78,11149416,6005,0,1773922641,13161.88777524999,25747.901001420003,53241.384049680004 2026-03-19,12:17:23.000,78,11149464,5765,0,1773922642,13161.89451156,31282.476077009997,53241.46789512 2026-03-19,12:17:24.000,78,11149489,6205,0,1773922643,13161.93492942,34049.61205851,53241.41898528 2026-03-19,12:17:26.000,78,11149528,5085,0,1773922645,13162.03597407,24364.114487640007,53241.335139840005 2026-03-19,12:17:27.000,78,11149524,5925,0,1773922646,13162.03597407,28976.25450969,53241.37706256001 2026-03-19,12:17:28.000,78,11149474,5125,0,1773922647,13162.083128239996,28976.2333623,53241.30719136001 2026-03-19,12:17:29.000,78,11149529,6645,0,1773922648,13162.103337169996,34971.86383467,53241.405011040006 2026-03-19,12:17:30.000,78,11149510,5805,0,1773922649,13162.197645510001,27592.531438079997,53241.34911408001 2026-03-19,12:17:31.000,78,11149489,6124,0,1773922650,13162.211118129992,30821.011830689997,53241.30719136001 2026-03-19,12:17:32.000,78,11149509,5684,0,1773922651,13162.258272300001,26670.0399915,53241.3211656 2026-03-19,12:17:33.000,78,11149419,6445,0,1773922652,13162.318899090002,30820.955437650002,53241.29321712 2026-03-19,12:17:34.000,78,11149485,6284,0,1773922653,13162.332371709992,22980.342072119995,53241.39802392001 2026-03-19,12:17:35.000,78,11149515,6245,0,1773922654,13162.406471119997,29437.309906470007,53241.29321712 2026-03-19,12:17:37.000,78,11149463,6405,0,1773922656,13162.419943740002,32204.516379270004,53241.35610120001 2026-03-19,12:17:38.000,78,11149432,5765,0,1773922657,13162.480570530002,29898.53448237,53241.32815272001 2026-03-19,12:17:39.000,78,11149483,6324,0,1773922658,13162.520988390002,28053.622080510002,53241.39802392001 2026-03-19,12:17:40.000,78,11149532,5765,0,1773922659,13162.601824109988,26670.103433669996,53241.37706256001 2026-03-19,12:17:41.000,78,11149374,5805,0,1773922660,13162.635505659993,32204.671460130005,53241.37007544 2026-03-19,12:17:42.000,78,11149519,6324,0,1773922661,13162.675923519993,29437.366299510002,53241.37007544 2026-03-19,12:17:43.000,78,11149478,6045,0,1773922662,13162.662450899988,31282.243455720003,53241.405011040006 2026-03-19,12:17:44.000,78,11149514,5965,0,1773922663,13162.716341379994,28514.973540749997,53241.37007544 2026-03-19,12:17:45.000,78,11149529,6205,0,1773922664,13162.723077689989,28515.051081180005,53241.43994664 2026-03-19,12:17:46.000,78,11149517,6205,0,1773922665,13162.776968169994,30359.82954957,53241.41898528 2026-03-19,12:17:48.000,78,11149487,6365,0,1773922667,13162.810649719999,30821.15281329,53241.37007544 2026-03-19,12:17:49.000,78,11149452,5845,0,1773922668,13162.84433126999,31743.482129879994,53241.46789512 2026-03-19,12:17:50.000,78,11149467,6284,0,1773922669,13162.857803889994,28976.282706209997,53241.405011040006 2026-03-19,12:17:51.000,78,11149410,5725,0,1773922670,13162.851067579999,27592.693568069997,53241.43295952 2026-03-19,12:17:52.000,78,11149574,6005,0,1773922671,13162.891485439999,28976.296804469996,53241.44693376001 2026-03-19,12:17:53.000,78,11149457,6525,0,1773922672,13162.918430679994,30821.1316659,53241.41898528 2026-03-19,12:17:54.000,78,11149396,6045,0,1773922673,13162.97232116,22058.146689,53241.51680496001 2026-03-19,12:17:55.000,78,11149425,6405,0,1773922674,13162.97232116,25286.563639440006,53241.41199816 2026-03-19,12:17:56.000,78,11149512,5725,0,1773922675,13162.97232116,29437.493183850005,53241.46789512 2026-03-19,12:17:57.000,78,11149465,6284,0,1773922676,13162.96558484999,28976.303853599995,53241.49584360001 2026-03-19,12:17:59.000,78,11149395,6324,0,1773922678,13163.01273902,23441.73582714,53241.49584360001 2026-03-19,12:18:00.000,78,11149427,6165,0,1773922679,13163.059893189995,31282.26460311,53241.51680496001 2026-03-19,12:18:01.000,78,11149385,6245,0,1773922680,13163.04642056999,28976.198116650005,53241.52379208001 2026-03-19,12:18:02.000,78,11149480,5565,0,1773922681,13163.080102119995,29437.38039777,53241.56571480001 2026-03-19,12:18:03.000,78,11149446,5725,0,1773922682,13163.100311049995,27592.552585469995,53241.53776632 2026-03-19,12:18:04.000,78,11149403,6205,0,1773922683,13163.07336581,31282.180013549994,53241.49584360001 2026-03-19,12:18:05.000,78,11149565,6205,0,1773922684,13163.080102119995,30359.81545131,53241.54475344001 2026-03-19,12:18:06.000,78,11149419,6245,0,1773922685,13163.039684259995,29437.295808209994,53241.52379208001 2026-03-19,12:18:07.000,78,11149484,4925,0,1773922686,13163.01273902,28053.65027703,53241.5307792 2026-03-19,12:18:08.000,78,11149504,5725,0,1773922687,13162.98579377999,22519.187987519996,53241.502830720005 2026-03-19,12:18:10.000,78,11149496,5884,0,1773922689,13162.94537591999,28976.120576219997,53241.58667616 2026-03-19,12:18:11.000,78,11149470,5805,0,1773922690,13162.918430679994,30820.899044610007,53241.60763752 2026-03-19,12:18:12.000,78,11149447,6245,0,1773922691,13162.958848539995,30359.709714359997,53241.635586 2026-03-19,12:18:13.000,78,11149479,6205,0,1773922692,13162.938639609994,28514.93124597,53241.572701920006 2026-03-19,12:18:14.000,78,11149521,5405,0,1773922693,13162.90495805999,33127.03602237,53241.62859888 2026-03-19,12:18:15.000,78,11149402,5605,0,1773922694,13162.91169437,30359.759058270007,53241.572701920006 2026-03-19,12:18:16.000,78,11149529,6084,0,1773922695,13162.90495805999,34510.639258769996,53241.55872768 2026-03-19,12:18:17.000,78,11149385,6205,0,1773922696,13162.90495805999,26208.956398199996,53241.572701920006 2026-03-19,12:18:18.000,78,11149447,6565,0,1773922697,13162.878012819994,29437.39449603,53241.60763752 2026-03-19,12:18:19.000,78,11149435,6245,0,1773922698,13162.857803889994,26209.055086020002,53241.58667616 2026-03-19,12:18:21.000,78,11149402,5285,0,1773922700,13162.803913409989,29898.745956269995,53241.56571480001 2026-03-19,12:18:22.000,78,11149525,6284,0,1773922701,13162.763495549989,35433.35627751,53241.55872768 2026-03-19,12:18:23.000,78,11149482,5405,0,1773922702,13162.750022929999,28515.27665334,53241.60763752 2026-03-19,12:18:24.000,78,11149526,5605,0,1773922703,13162.750022929999,34049.830581539994,53241.52379208001 2026-03-19,12:18:25.000,78,11149425,5325,0,1773922704,13162.662450899988,28976.5858188,53241.58667616 2026-03-19,12:18:26.000,78,11149483,6205,0,1773922705,13162.702868759989,27592.99668066,53241.60763752 2026-03-19,12:18:27.000,78,11149398,5965,0,1773922706,13162.662450899988,29899.140707550003,53241.6006504 2026-03-19,12:18:28.000,78,11149505,5405,0,1773922707,13162.669187209998,28515.530422020005,53241.57968904 2026-03-19,12:18:29.000,78,11149535,6205,0,1773922708,13162.588351489998,28515.615011579997,53241.5307792 2026-03-19,12:18:30.000,78,11149429,6045,0,1773922709,13162.574878869993,28515.706650270004,53241.59366328001 2026-03-19,12:18:32.000,78,11149516,5765,0,1773922711,13162.527724699998,34511.58384219,53241.53776632 2026-03-19,12:18:33.000,78,11149480,5845,0,1773922712,13162.520988390002,27593.405530200005,53241.551740560004 2026-03-19,12:18:34.000,78,11149468,5645,0,1773922713,13162.554669939993,29438.409570749995,53241.53776632 2026-03-19,12:18:35.000,78,11149486,6084,0,1773922714,13162.520988390002,32666.82652119,53241.502830720005 2026-03-19,12:18:36.000,78,11149436,5845,0,1773922715,13162.494043149993,25748.711651370002,53241.50981784 2026-03-19,12:18:37.000,78,11149417,6205,0,1773922716,13162.487306839997,28977.269584409994,53241.502830720005 2026-03-19,12:18:38.000,78,11149415,6165,0,1773922717,13162.473834219993,27593.62405323,53241.47488224001 2026-03-19,12:18:39.000,78,11149445,6165,0,1773922718,13162.426680049997,25748.782142669996,53241.41199816 2026-03-19,12:18:40.000,78,11149524,5805,0,1773922719,13162.413207429992,26671.308834900003,53241.41199816 2026-03-19,12:18:41.000,78,11149477,6405,0,1773922720,13162.446888979997,31744.68753111,53241.43994664 2026-03-19,12:18:43.000,78,11149438,5845,0,1773922722,13162.419943740002,30361.1054421,53241.48186936 2026-03-19,12:18:44.000,78,11149462,5205,0,1773922723,13162.487306839997,24826.636103459998,53241.460908 2026-03-19,12:18:45.000,78,11149400,5925,0,1773922724,13162.440152670002,30361.154786009996,53241.43994664 2026-03-19,12:18:46.000,78,11149399,6284,0,1773922725,13162.426680049997,26671.49916141,53241.460908 2026-03-19,12:18:47.000,78,11149436,5365,0,1773922726,13162.372789569992,24826.60085781,53241.48186936 2026-03-19,12:18:48.000,78,11149434,5845,0,1773922727,13162.366053259997,33128.544536190006,53241.39802392001 2026-03-19,12:18:49.000,78,11149411,5525,0,1773922728,13162.345844329997,26210.387371589997,53241.43295952 2026-03-19,12:18:50.000,78,11149478,5884,0,1773922729,13162.312162779992,29900.12053662,53241.41898528 2026-03-19,12:18:51.000,78,11149486,5884,0,1773922730,13162.258272300001,29900.12053662,53241.43994664 2026-03-19,12:18:52.000,78,11149453,5684,0,1773922731,13162.271744919992,29900.162831399997,53241.37007544 2026-03-19,12:18:54.000,78,11149429,6245,0,1773922733,13162.177436580001,27594.145688849996,53241.30020424 2026-03-19,12:18:55.000,78,11149484,6005,0,1773922734,13162.150491339991,29900.254470090003,53241.3910368 2026-03-19,12:18:56.000,78,11149454,5325,0,1773922735,13162.083128239996,24365.601854070002,53241.39802392001 2026-03-19,12:18:57.000,78,11149452,5725,0,1773922736,13162.03597407,32206.419644370006,53241.37007544 2026-03-19,12:18:58.000,78,11149494,5684,0,1773922737,13162.00902882999,30361.479045989996,53241.30719136001 2026-03-19,12:18:59.000,78,11149444,5965,0,1773922738,13161.921456799995,27594.152737979995,53241.35610120001 2026-03-19,12:19:00.000,78,11149510,5925,0,1773922739,13161.90798417999,32667.61602375,53241.34212696 2026-03-19,12:19:01.000,78,11149479,6445,0,1773922740,13161.86756631999,28516.69352847,53241.34911408001 2026-03-19,12:19:02.000,78,11149529,6365,0,1773922741,13161.86756631999,33590.170912500005,53241.3910368 2026-03-19,12:19:03.000,78,11149464,5044,0,1773922742,13161.74631273999,28055.609935169996,53241.35610120001 2026-03-19,12:19:05.000,78,11149455,6565,0,1773922744,13161.66547701999,29900.536435290007,53241.26526864 2026-03-19,12:19:06.000,78,11149494,6124,0,1773922745,13161.678949639994,26210.789172000004,53241.3211656 2026-03-19,12:19:07.000,78,11149432,5805,0,1773922746,13161.618322849994,26671.999649639998,53241.30020424 2026-03-19,12:19:08.000,78,11149461,6165,0,1773922747,13161.69242226,30823.020832740003,53241.35610120001 2026-03-19,12:19:09.000,78,11149383,6324,0,1773922748,13161.678949639994,30823.020832740003,53241.237320160006 2026-03-19,12:19:10.000,78,11149448,5845,0,1773922749,13161.618322849994,28978.143676530002,53241.29321712 2026-03-19,12:19:11.000,78,11149495,6124,0,1773922750,13161.678949639994,25288.361167590003,53241.34911408001 2026-03-19,12:19:12.000,78,11149516,5525,0,1773922751,13161.64526808999,33129.11551572,53241.3211656 2026-03-19,12:19:13.000,78,11149422,6124,0,1773922752,13161.699158569994,24827.284623419997,53241.37007544 2026-03-19,12:19:14.000,78,11149549,5565,0,1773922753,13161.719367499994,31284.287703420006,53241.18142320001 2026-03-19,12:19:16.000,78,11149462,6005,0,1773922755,13161.74631273999,29439.31185939,53241.27225576 2026-03-19,12:19:17.000,78,11149484,5005,0,1773922756,13161.77325798,29439.389399820007,53241.31417848 2026-03-19,12:19:18.000,78,11149385,6525,0,1773922757,13161.82714845999,27133.196029020008,53241.32815272001 2026-03-19,12:19:19.000,78,11149437,6365,0,1773922758,13161.84735738999,26210.803270260003,53241.24430728 2026-03-19,12:19:20.000,78,11149468,5205,0,1773922759,13161.901247869995,34973.96447541,53241.43295952 2026-03-19,12:19:21.000,78,11149498,5765,0,1773922760,13161.94840203999,32206.64521653,53241.34911408001 2026-03-19,12:19:22.000,78,11149410,5805,0,1773922761,13161.982083589995,32667.806350259998,53241.34212696 2026-03-19,12:19:23.000,78,11149476,5684,0,1773922762,13161.98881989999,29900.430698340002,53241.36308832 2026-03-19,12:19:24.000,78,11149441,6124,0,1773922763,13162.042710379996,29439.290712,53241.37007544 2026-03-19,12:19:25.000,78,11149471,6284,0,1773922764,13162.130282409991,28978.108430880005,53241.37007544 2026-03-19,12:19:27.000,78,11149445,5925,0,1773922766,13162.244799679997,31745.307854550003,53241.31417848 2026-03-19,12:19:28.000,78,11149585,6365,0,1773922767,13162.285217539997,28055.659279080006,53241.43295952 2026-03-19,12:19:29.000,78,11149439,6084,0,1773922768,13162.339108020002,29439.255466350005,53241.35610120001 2026-03-19,12:19:30.000,78,11149529,5645,0,1773922769,13162.386262189997,32206.602921750004,53241.46789512 2026-03-19,12:19:31.000,78,11149505,6405,0,1773922770,13162.467097909997,30361.655274239994,53241.51680496001 2026-03-19,12:19:32.000,78,11149514,5725,0,1773922771,13162.440152670002,26671.83047052,53241.460908 2026-03-19,12:19:33.000,78,11149485,6165,0,1773922772,13162.514252079993,31745.279658030006,53241.36308832 2026-03-19,12:19:34.000,78,11149359,6365,0,1773922773,13162.615296729993,30361.549537290004,53241.46789512 2026-03-19,12:19:35.000,78,11149437,5525,0,1773922774,13162.669187209998,31284.069180389997,53241.48885648 2026-03-19,12:19:36.000,78,11149570,4925,0,1773922775,13162.682659829989,28055.426657789998,53241.48885648 2026-03-19,12:19:38.000,78,11149438,5325,0,1773922777,13162.817386029994,30361.408554690002,53241.48885648 2026-03-19,12:19:39.000,78,11149474,6124,0,1773922778,13162.857803889994,28516.623037170008,53241.453920880005 2026-03-19,12:19:40.000,78,11149583,6245,0,1773922779,13162.898221749994,28516.432710659996,53241.453920880005 2026-03-19,12:19:41.000,78,11149522,5845,0,1773922780,13162.96558484999,27132.79422861,53241.551740560004 2026-03-19,12:19:42.000,78,11149500,5725,0,1773922781,13163.019475329995,36357.137714879995,53241.56571480001 2026-03-19,12:19:43.000,78,11149448,5805,0,1773922782,13163.09357474,32206.095384390006,53241.572701920006 2026-03-19,12:19:44.000,78,11149394,5845,0,1773922783,13163.09357474,32667.327009419998,53241.60763752 2026-03-19,12:19:45.000,78,11149479,6485,0,1773922784,13163.16767414999,35434.519383959996,53241.49584360001 2026-03-19,12:19:46.000,78,11149478,5725,0,1773922785,13163.24850986999,27132.48406689,53241.66353448001 2026-03-19,12:19:47.000,78,11149455,6365,0,1773922786,13163.342818209996,34050.73287018,53241.57968904 2026-03-19,12:19:49.000,78,11149400,6045,0,1773922788,13163.349554519991,33128.29076751,53241.6006504 2026-03-19,12:19:50.000,78,11149467,6365,0,1773922789,13163.396708690001,28977.325977450004,53241.56571480001 2026-03-19,12:19:51.000,78,11149506,5965,0,1773922790,13163.443862859996,26209.971472920006,53241.54475344001 2026-03-19,12:19:52.000,78,11149430,5805,0,1773922791,13163.470808099992,30360.858722549994,53241.56571480001 2026-03-19,12:19:53.000,78,11149421,6205,0,1773922792,13163.497753340002,31283.216235660002,53241.62859888 2026-03-19,12:19:54.000,78,11149436,5845,0,1773922793,13163.504489649997,30360.717739950007,53241.572701920006 2026-03-19,12:19:55.000,78,11149516,5845,0,1773922794,13163.551643819992,23442.475985790006,53241.64956024 2026-03-19,12:19:56.000,78,11149480,5925,0,1773922795,13163.558380130002,32666.713735109995,53241.69148296001 2026-03-19,12:19:57.000,78,11149517,6365,0,1773922796,13163.538171200002,28054.545516540005,53241.73340568001 2026-03-19,12:19:58.000,78,11149461,6485,0,1773922797,13163.565116439997,21136.275565860007,53241.65654736 2026-03-19,12:20:00.000,78,11149506,6124,0,1773922799,13163.558380130002,30360.372332579995,53241.719431440004 2026-03-19,12:20:01.000,78,11149446,5845,0,1773922800,13163.524698579997,33127.705689719995,53241.740392800006 2026-03-19,12:20:02.000,78,11149450,5925,0,1773922801,13163.531434889992,29899.204149719997,53241.72641856 2026-03-19,12:20:03.000,78,11149584,5845,0,1773922802,13163.538171200002,28976.684506620004,53241.81026400001 2026-03-19,12:20:04.000,78,11149433,5405,0,1773922803,13163.517962270002,28976.698604880003,53241.789302640005 2026-03-19,12:20:05.000,78,11149495,6165,0,1773922804,13163.484280719997,31282.729845690003,53241.78231552001 2026-03-19,12:20:06.000,78,11149473,5645,0,1773922805,13163.470808099992,30360.30184128,53241.81725112 2026-03-19,12:20:07.000,78,11149444,5884,0,1773922806,13163.457335480001,31282.701649170005,53241.80327688 2026-03-19,12:20:08.000,78,11149523,6165,0,1773922807,13163.457335480001,31282.61001048,53241.78231552001 2026-03-19,12:20:09.000,78,11149426,5125,0,1773922808,13163.403444999996,33588.62715303,53241.85917384001 2026-03-19,12:20:11.000,78,11149448,5245,0,1773922810,13163.416917620001,29898.943331910006,53241.89410944 2026-03-19,12:20:12.000,78,11149492,5725,0,1773922811,13163.342818209996,25747.971492719997,53241.8451996 2026-03-19,12:20:13.000,78,11149476,4925,0,1773922812,13163.342818209996,29437.669412100004,53241.79628976 2026-03-19,12:20:14.000,78,11149460,5645,0,1773922813,13163.383236069996,27592.799305020002,53241.87314808 2026-03-19,12:20:15.000,78,11149511,6405,0,1773922814,13163.3360819,26670.329005830004,53241.83122536001 2026-03-19,12:20:16.000,78,11149468,5805,0,1773922815,13163.3360819,29898.83759496,53241.92205792 2026-03-19,12:20:17.000,78,11149433,6845,0,1773922816,13163.26871879999,24825.367260059997,53241.85218672001 2026-03-19,12:20:18.000,78,11149461,6565,0,1773922817,13163.27545511,30821.173960679997,53241.81026400001 2026-03-19,12:20:19.000,78,11149396,5044,0,1773922818,13163.25524618,28515.022884660008,53241.83122536001 2026-03-19,12:20:20.000,78,11149430,5965,0,1773922819,13163.27545511,27592.587831120007,53241.9150708 2026-03-19,12:20:22.000,78,11149314,6124,0,1773922821,13163.20809200999,26208.970496459995,53241.9150708 2026-03-19,12:20:23.000,78,11149394,4885,0,1773922822,13163.21482832,30359.759058270007,53241.887122320004 2026-03-19,12:20:24.000,78,11149356,5125,0,1773922823,13163.16767414999,31282.172964419995,53241.89410944 2026-03-19,12:20:25.000,78,11149433,6165,0,1773922824,13163.160937839995,36355.40362890001,53241.908083680006 2026-03-19,12:20:26.000,78,11149486,5884,0,1773922825,13163.1339926,25747.59788883,53241.88013520001 2026-03-19,12:20:27.000,78,11149521,6405,0,1773922826,13163.100311049995,24825.18398268,53241.82423824 2026-03-19,12:20:28.000,78,11149467,6445,0,1773922827,13163.09357474,32204.481133620007,53241.86616096 2026-03-19,12:20:29.000,78,11149431,6405,0,1773922828,13163.059893189995,23902.847616960004,53241.94301928 2026-03-19,12:20:30.000,78,11149442,5725,0,1773922829,13163.03294795,28514.839607279995,53241.838212480005 2026-03-19,12:20:31.000,78,11149485,6124,0,1773922830,13163.03294795,29437.183022130004,53241.8451996 2026-03-19,12:20:33.000,78,11149442,6324,0,1773922832,13163.059893189995,30820.80740592,53241.87314808 2026-03-19,12:20:34.000,78,11149422,5884,0,1773922833,13163.02621163999,30359.53348611,53241.7753284 2026-03-19,12:20:35.000,78,11149410,6045,0,1773922834,13163.01273902,34971.53957469,53241.79628976 2026-03-19,12:20:36.000,78,11149443,6405,0,1773922835,13163.019475329995,26669.835566730006,53241.7753284 2026-03-19,12:20:37.000,78,11149490,5765,0,1773922836,13163.019475329995,30359.491191330002,53241.789302640005 2026-03-19,12:20:38.000,78,11149540,5925,0,1773922837,13162.97232116,32204.290807109996,53241.79628976 2026-03-19,12:20:39.000,78,11149508,5925,0,1773922838,13163.02621163999,28514.571740340005,53241.75436704 2026-03-19,12:20:40.000,78,11149453,6405,0,1773922839,13163.019475329995,27130.905061769998,53241.81725112 2026-03-19,12:20:41.000,78,11149495,6205,0,1773922840,13162.999266399995,32665.36735128,53241.81026400001 2026-03-19,12:20:42.000,78,11149427,6485,0,1773922841,13163.07336581,29436.8940078,53241.72641856 2026-03-19,12:20:44.000,78,11149467,6485,0,1773922843,13163.059893189995,27130.88391438,53241.65654736 2026-03-19,12:20:45.000,78,11149485,6324,0,1773922844,13163.00600270999,27130.806373950007,53241.76135416001 2026-03-19,12:20:46.000,78,11149472,5765,0,1773922845,13163.05315688,32665.310958240007,53241.76135416001 2026-03-19,12:20:47.000,78,11149436,5884,0,1773922846,13163.04642056999,27591.939311160007,53241.78231552001 2026-03-19,12:20:48.000,78,11149446,5005,0,1773922847,13163.059893189995,30359.17398048,53241.81725112 2026-03-19,12:20:49.000,78,11149483,6365,0,1773922848,13163.07336581,28514.240431230006,53241.71244432001 2026-03-19,12:20:50.000,78,11149539,6324,0,1773922849,13163.100311049995,31281.552640979993,53241.76135416001 2026-03-19,12:20:51.000,78,11149418,6245,0,1773922850,13163.080102119995,23902.24844091,53241.74737992 2026-03-19,12:20:52.000,78,11149419,6485,0,1773922851,13163.1339926,28514.247480360005,53241.76135416001 2026-03-19,12:20:53.000,78,11149397,6084,0,1773922852,13163.120519979995,26208.138699119998,53241.719431440004 2026-03-19,12:20:55.000,78,11149425,6284,0,1773922854,13163.120519979995,26208.089355210002,53241.789302640005 2026-03-19,12:20:56.000,78,11149458,5965,0,1773922855,13163.160937839995,28052.966511420003,53241.81725112 2026-03-19,12:20:57.000,78,11149466,5925,0,1773922856,13163.22830093999,31742.657381669997,53241.79628976 2026-03-19,12:20:58.000,78,11149476,5925,0,1773922857,13163.14746521999,27130.54555614,53241.81026400001 2026-03-19,12:20:59.000,78,11149513,6565,0,1773922858,13163.19461939,28053.02290446,53241.82423824 2026-03-19,12:21:00.000,78,11149523,6284,0,1773922859,13163.181146769995,29436.626140859997,53241.79628976 2026-03-19,12:21:01.000,78,11149421,6284,0,1773922860,13163.221564629996,26208.173944769995,53241.72641856 2026-03-19,12:21:02.000,78,11149437,6245,0,1773922861,13163.201355699995,32203.846711920007,53241.80327688 2026-03-19,12:21:03.000,78,11149475,6205,0,1773922862,13163.19461939,26208.1105026,53241.82423824 2026-03-19,12:21:04.000,78,11149496,5765,0,1773922863,13163.22830093999,27130.56670353,53241.740392800006 2026-03-19,12:21:06.000,78,11149571,6405,0,1773922865,13163.1339926,31742.643283409998,53241.73340568001 2026-03-19,12:21:07.000,78,11149392,5925,0,1773922866,13163.08683842999,35432.31300627001,53241.85917384001 2026-03-19,12:21:08.000,78,11149462,5805,0,1773922867,13163.019475329995,22518.539467559996,53241.83122536001 2026-03-19,12:21:09.000,78,11149484,5845,0,1773922868,13162.979057469995,28975.556645820005,53241.86616096 2026-03-19,12:21:10.000,78,11149488,5684,0,1773922869,13162.96558484999,26208.314927369996,53241.83122536001 2026-03-19,12:21:11.000,78,11149409,5565,0,1773922870,13162.938639609994,32204.09343147,53241.82423824 2026-03-19,12:21:12.000,78,11149512,6045,0,1773922871,13162.86454019999,33587.724864389995,53241.81725112 2026-03-19,12:21:13.000,78,11149460,5805,0,1773922872,13162.837594959994,28514.564691210006,53241.81725112 2026-03-19,12:21:14.000,78,11149428,5485,0,1773922873,13162.797177099994,24363.663343320004,53241.85917384001 2026-03-19,12:21:15.000,78,11149404,5925,0,1773922874,13162.709605069998,35893.88298954,53241.7753284 2026-03-19,12:21:17.000,78,11149405,5725,0,1773922876,13162.628769349998,25286.338067279998,53241.789302640005 2026-03-19,12:21:18.000,78,11149414,5925,0,1773922877,13162.554669939993,25747.548544920006,53241.75436704 2026-03-19,12:21:19.000,78,11149460,5925,0,1773922878,13162.473834219993,33126.902088899995,53241.69148296001 2026-03-19,12:21:20.000,78,11149416,5645,0,1773922879,13162.453625289992,30359.773156530006,53241.71244432001 2026-03-19,12:21:21.000,78,11149472,5044,0,1773922880,13162.399734810002,31743.439835099998,53241.670521600005 2026-03-19,12:21:22.000,78,11149446,6084,0,1773922881,13162.386262189997,31282.363290930007,53241.66353448001 2026-03-19,12:21:23.000,78,11149481,6405,0,1773922882,13162.345844329997,28515.135670739997,53241.68449584001 2026-03-19,12:21:24.000,78,11149479,5725,0,1773922883,13162.291953849992,28515.185014650007,53241.740392800006 2026-03-19,12:21:25.000,78,11149515,6525,0,1773922884,13162.265008609997,30821.31494328,53241.73340568001 2026-03-19,12:21:26.000,78,11149463,6165,0,1773922885,13162.238063370001,26209.174921230006,53241.635586 2026-03-19,12:21:28.000,78,11149406,4925,0,1773922887,13162.204381819996,29899.091363640007,53241.6006504 2026-03-19,12:21:29.000,78,11149451,6165,0,1773922888,13162.204381819996,31743.88393029,53241.6006504 2026-03-19,12:21:30.000,78,11149488,5725,0,1773922889,13162.217854440001,28976.71270314,53241.59366328001 2026-03-19,12:21:31.000,78,11149422,5044,0,1773922890,13162.211118129992,28054.383386550006,53241.57968904 2026-03-19,12:21:32.000,78,11149454,5485,0,1773922891,13162.211118129992,30360.379381709994,53241.53776632 2026-03-19,12:21:33.000,78,11149434,5684,0,1773922892,13162.204381819996,24825.881846549993,53241.58667616 2026-03-19,12:21:34.000,78,11149426,5285,0,1773922893,13162.190909199991,28976.846636610004,53241.58667616 2026-03-19,12:21:35.000,78,11149426,5925,0,1773922894,13162.150491339991,27132.075217350008,53241.48885648 2026-03-19,12:21:36.000,78,11149386,5965,0,1773922895,13162.143755029996,35895.06724338001,53241.51680496001 2026-03-19,12:21:37.000,78,11149499,6284,0,1773922896,13162.157227650001,28515.713699400003,53241.453920880005 2026-03-19,12:21:39.000,78,11149437,6324,0,1773922898,13162.130282409991,28054.482074369997,53241.48885648 2026-03-19,12:21:40.000,78,11149343,6245,0,1773922899,13162.110073479991,26209.689507720002,53241.384049680004 2026-03-19,12:21:41.000,78,11149457,6124,0,1773922900,13162.110073479991,32666.706685979996,53241.405011040006 2026-03-19,12:21:42.000,78,11149463,5485,0,1773922901,13162.130282409991,30360.696592559994,53241.39802392001 2026-03-19,12:21:43.000,78,11149496,5005,0,1773922902,13162.130282409991,32205.594896159993,53241.42597240001 2026-03-19,12:21:44.000,78,11149461,6284,0,1773922903,13162.137018720001,31744.39851678,53241.44693376001 2026-03-19,12:21:45.000,78,11149442,5805,0,1773922904,13162.062919309996,30822.019856280007,53241.3910368 2026-03-19,12:21:46.000,78,11149404,5925,0,1773922905,13162.042710379996,32666.953405530003,53241.37007544 2026-03-19,12:21:47.000,78,11149529,6245,0,1773922906,13162.022501449996,32205.757026149993,53241.34911408001 2026-03-19,12:21:48.000,78,11149463,5365,0,1773922907,13162.02923775999,33589.44485211,53241.42597240001 2026-03-19,12:21:50.000,78,11149501,6405,0,1773922909,13162.00902882999,33128.26962012,53241.35610120001 2026-03-19,12:21:51.000,78,11149429,6324,0,1773922910,13162.022501449996,30822.337067130007,53241.42597240001 2026-03-19,12:21:52.000,78,11149426,5884,0,1773922911,13161.982083589995,25748.930174399997,53241.3910368 2026-03-19,12:21:53.000,78,11149386,5044,0,1773922912,13161.941665729995,30822.386411040003,53241.35610120001 2026-03-19,12:21:54.000,78,11149528,6005,0,1773922913,13161.95513835,31744.899005009996,53241.31417848 2026-03-19,12:21:55.000,78,11149411,6525,0,1773922914,13161.93492942,32206.109482650005,53241.27225576 2026-03-19,12:21:56.000,78,11149482,5765,0,1773922915,13161.88777524999,29900.099389230003,53241.30719136001 2026-03-19,12:21:57.000,78,11149455,5684,0,1773922916,13161.840621079995,28516.489103700005,53241.34911408001 2026-03-19,12:21:58.000,78,11149498,5765,0,1773922917,13161.860830009995,25749.36017133,53241.34212696 2026-03-19,12:21:59.000,78,11149548,5725,0,1773922918,13161.87430263,29439.065139839993,53241.30020424 2026-03-19,12:22:01.000,78,11149466,6084,0,1773922920,13161.779994289995,32667.714711570006,53241.19539744 2026-03-19,12:22:02.000,78,11149434,5684,0,1773922921,13161.76652166999,30822.851653620004,53241.18841032001 2026-03-19,12:22:03.000,78,11149419,5485,0,1773922922,13161.78673059999,30361.732814670002,53241.2512944 2026-03-19,12:22:04.000,78,11149491,6205,0,1773922923,13161.719367499994,29439.396448950007,53241.286230000005 2026-03-19,12:22:05.000,78,11149449,5725,0,1773922924,13161.72610380999,30823.119520559994,53241.17443608 2026-03-19,12:22:06.000,78,11149419,6284,0,1773922925,13161.66547701999,32668.074217200003,53241.15347472 2026-03-19,12:22:07.000,78,11149453,5925,0,1773922926,13161.69242226,34974.14775279,53241.15347472 2026-03-19,12:22:08.000,78,11149477,6284,0,1773922927,13161.672213329999,28517.1940167,53241.19539744 2026-03-19,12:22:09.000,78,11149450,5965,0,1773922928,13161.64526808999,28978.467936510002,53241.11155200001 2026-03-19,12:22:10.000,78,11149492,5925,0,1773922929,13161.658740709994,32668.306838489996,53241.0766164 2026-03-19,12:22:12.000,78,11149493,6485,0,1773922931,13161.62505915999,32207.202097800007,53241.12552624 2026-03-19,12:22:13.000,78,11149474,5605,0,1773922932,13161.631795469999,25750.17787041,53241.09059064001 2026-03-19,12:22:14.000,78,11149405,6485,0,1773922933,13161.611586539999,25750.213116059997,53241.0766164 2026-03-19,12:22:15.000,78,11149408,5884,0,1773922934,13161.658740709994,33590.960415060006,53241.048667920004 2026-03-19,12:22:16.000,78,11149494,5765,0,1773922935,13161.70589487999,26211.529330649995,53240.999758080005 2026-03-19,12:22:17.000,78,11149431,6324,0,1773922936,13161.699158569994,29440.023821519993,53241.03469368 2026-03-19,12:22:18.000,78,11149454,6124,0,1773922937,13161.76652166999,35435.964455609996,53240.98578384 2026-03-19,12:22:19.000,78,11149459,6205,0,1773922938,13161.76652166999,27595.245353129998,53241.02770656 2026-03-19,12:22:20.000,78,11149500,5725,0,1773922939,13161.76652166999,28978.96137561,53240.92289976001 2026-03-19,12:22:21.000,78,11149455,6525,0,1773922940,13161.800203219995,34052.424661380006,53241.06264216001 2026-03-19,12:22:23.000,78,11149425,6565,0,1773922942,13161.92819310999,28056.596813369993,53241.01373232001 2026-03-19,12:22:24.000,78,11149396,5765,0,1773922943,13161.94840203999,29901.481018709994,53241.03469368 2026-03-19,12:22:25.000,78,11149423,6205,0,1773922944,13162.002292519996,26672.880790890005,53240.92988688 2026-03-19,12:22:26.000,78,11149484,5884,0,1773922945,13162.00902882999,29440.26349194,53240.97879672 2026-03-19,12:22:27.000,78,11149422,6084,0,1773922946,13162.062919309996,29901.495116970007,53240.950848240005 2026-03-19,12:22:28.000,78,11149421,6324,0,1773922947,13162.083128239996,31285.14769728,53240.95783536 2026-03-19,12:22:29.000,78,11149511,6084,0,1773922948,13162.130282409991,27595.414532249997,53241.05565504 2026-03-19,12:22:30.000,78,11149441,6485,0,1773922949,13162.177436580001,29901.516264360005,53240.999758080005 2026-03-19,12:22:31.000,78,11149513,6324,0,1773922950,13162.211118129992,25289.242308839996,53240.999758080005 2026-03-19,12:22:32.000,78,11149481,6124,0,1773922951,13162.278481230001,29440.193000640007,53240.97180960001 2026-03-19,12:22:34.000,78,11149374,6165,0,1773922953,13162.352580639992,27595.40043399,53241.020719440006 2026-03-19,12:22:35.000,78,11149452,5884,0,1773922954,13162.433416359992,25289.19296493,53240.92988688 2026-03-19,12:22:36.000,78,11149426,5725,0,1773922955,13162.480570530002,30823.901973989996,53241.048667920004 2026-03-19,12:22:37.000,78,11149493,6284,0,1773922956,13162.520988390002,28056.51222381,53241.08360352 2026-03-19,12:22:38.000,78,11149492,5805,0,1773922957,13162.541197320003,32668.74388455,53241.118539120005 2026-03-19,12:22:39.000,78,11149472,5884,0,1773922958,13162.581615179988,30823.796237040006,53241.03469368 2026-03-19,12:22:40.000,78,11149431,6405,0,1773922959,13162.615296729993,30362.515268100004,53241.08360352 2026-03-19,12:22:41.000,78,11149491,6205,0,1773922960,13162.682659829989,32207.42766996,53241.020719440006 2026-03-19,12:22:42.000,78,11149358,5965,0,1773922961,13162.702868759989,28517.602866240006,53241.10456488 2026-03-19,12:22:43.000,78,11149455,6324,0,1773922962,13162.723077689989,25750.255410840007,53241.08360352 2026-03-19,12:22:45.000,78,11149425,6284,0,1773922964,13162.770231859999,27595.153714440006,53241.0766164 2026-03-19,12:22:46.000,78,11149517,6525,0,1773922965,13162.803913409989,28517.609915370005,53241.12552624 2026-03-19,12:22:47.000,78,11149426,5684,0,1773922966,13162.82412233999,27595.04797749,53241.20937168001 2026-03-19,12:22:48.000,78,11149444,5805,0,1773922967,13162.871276509999,28517.50417842,53241.216358800004 2026-03-19,12:22:49.000,78,11149458,5805,0,1773922968,13162.891485439999,32207.26553997,53241.23033304001 2026-03-19,12:22:50.000,78,11149475,6485,0,1773922969,13162.918430679994,22060.38126321,53241.17443608 2026-03-19,12:22:51.000,78,11149489,6324,0,1773922970,13162.88474912999,29901.149709599995,53241.26526864 2026-03-19,12:22:52.000,78,11149456,5845,0,1773922971,13162.958848539995,31284.731798609995,53241.24430728 2026-03-19,12:22:53.000,78,11149519,6324,0,1773922972,13162.97232116,27594.928142279998,53241.18841032001 2026-03-19,12:22:54.000,78,11149493,6124,0,1773922973,13163.00600270999,33129.53141439,53241.20937168001 2026-03-19,12:22:56.000,78,11149518,6005,0,1773922975,13163.04642056999,31745.787195390003,53241.27225576 2026-03-19,12:22:57.000,78,11149480,5925,0,1773922976,13163.07336581,23443.737780059993,53241.30020424 2026-03-19,12:22:58.000,78,11149499,6165,0,1773922977,13163.10704735999,29439.558578940007,53241.3211656 2026-03-19,12:22:59.000,78,11149435,6245,0,1773922978,13163.12725628999,26210.965400250003,53241.27924288001 2026-03-19,12:23:00.000,78,11149491,6124,0,1773922979,13163.12725628999,28978.249413480007,53241.37706256001 2026-03-19,12:23:01.000,78,11149427,6324,0,1773922980,13163.17441046,30823.034931000002,53241.37007544 2026-03-19,12:23:02.000,78,11149393,6365,0,1773922981,13163.20809200999,29900.494140509996,53241.36308832 2026-03-19,12:23:03.000,78,11149417,6284,0,1773922982,13163.282191419996,33128.974533119996,53241.405011040006 2026-03-19,12:23:04.000,78,11149432,6045,0,1773922983,13163.24850986999,25749.472957410006,53241.48885648 2026-03-19,12:23:05.000,78,11149475,6124,0,1773922984,13163.24850986999,23904.447769470004,53241.44693376001 2026-03-19,12:23:07.000,78,11149490,5884,0,1773922986,13163.3360819,27594.082246680002,53241.52379208001 2026-03-19,12:23:08.000,78,11149470,5884,0,1773922987,13163.356290830001,27594.011755379994,53241.453920880005 2026-03-19,12:23:09.000,78,11149456,5565,0,1773922988,13163.363027139996,30822.527393640004,53241.52379208001 2026-03-19,12:23:10.000,78,11149577,6284,0,1773922989,13163.389972379991,31283.681478240003,53241.53776632 2026-03-19,12:23:11.000,78,11149459,6365,0,1773922990,13163.403444999996,29438.747928990007,53241.5307792 2026-03-19,12:23:12.000,78,11149419,6405,0,1773922991,13163.383236069996,22059.309795449997,53241.572701920006 2026-03-19,12:23:13.000,78,11149425,6284,0,1773922992,13163.363027139996,27132.603902100003,53241.54475344001 2026-03-19,12:23:14.000,78,11149413,6324,0,1773922993,13163.383236069996,27132.547509059994,53241.59366328001 2026-03-19,12:23:15.000,78,11149452,5725,0,1773922994,13163.389972379991,30822.322968869994,53241.52379208001 2026-03-19,12:23:16.000,78,11149450,5765,0,1773922995,13163.437126550001,31744.673432850002,53241.551740560004 2026-03-19,12:23:18.000,78,11149449,6405,0,1773922997,13163.349554519991,31744.673432850002,53241.68449584001 2026-03-19,12:23:19.000,78,11149326,5965,0,1773922998,13163.31587297,31744.666383720003,53241.621611760005 2026-03-19,12:23:20.000,78,11149452,5925,0,1773922999,13163.261982489996,28516.094352419997,53241.621611760005 2026-03-19,12:23:21.000,78,11149497,6245,0,1773923000,13163.261982489996,29899.82447316,53241.670521600005 2026-03-19,12:23:22.000,78,11149460,5765,0,1773923001,13163.288927729991,32205.869812229997,53241.635586 2026-03-19,12:23:23.000,78,11149427,6124,0,1773923002,13163.23503725,32205.961450920004,53241.6006504 2026-03-19,12:23:24.000,78,11149464,5684,0,1773923003,13163.14746521999,27593.821428869996,53241.740392800006 2026-03-19,12:23:25.000,78,11149435,6324,0,1773923004,13163.17441046,29438.67038856,53241.65654736 2026-03-19,12:23:26.000,78,11149464,5965,0,1773923005,13163.120519979995,31283.5545939,53241.65654736 2026-03-19,12:23:27.000,78,11149505,6165,0,1773923006,13163.080102119995,24365.376281909994,53241.72641856 2026-03-19,12:23:29.000,78,11149416,5645,0,1773923008,13162.99253009,28055.194036500005,53241.74737992 2026-03-19,12:23:30.000,78,11149436,6005,0,1773923009,13162.90495805999,27593.990607989996,53241.73340568001 2026-03-19,12:23:31.000,78,11149564,6165,0,1773923010,13162.898221749994,29438.874813329996,53241.719431440004 2026-03-19,12:23:32.000,78,11149463,6365,0,1773923011,13162.837594959994,26671.64014401,53241.61462464001 2026-03-19,12:23:33.000,78,11149489,6324,0,1773923012,13162.803913409989,28055.299773449995,53241.719431440004 2026-03-19,12:23:34.000,78,11149438,5845,0,1773923013,13162.662450899988,31745.061134999996,53241.73340568001 2026-03-19,12:23:35.000,78,11149491,6324,0,1773923014,13162.675923519993,26671.682438789998,53241.69847008 2026-03-19,12:23:36.000,78,11149468,5884,0,1773923015,13162.615296729993,28516.7005776,53241.69148296001 2026-03-19,12:23:37.000,78,11149393,6324,0,1773923016,13162.568142559998,24826.882823010004,53241.7054572 2026-03-19,12:23:38.000,78,11149354,5925,0,1773923017,13162.541197320003,29900.240371830005,53241.69148296001 2026-03-19,12:23:40.000,78,11149330,6045,0,1773923019,13162.440152670002,27132.984555119998,53241.67750872 2026-03-19,12:23:41.000,78,11149357,6205,0,1773923020,13162.406471119997,28516.665331950004,53241.719431440004 2026-03-19,12:23:42.000,78,11149419,6565,0,1773923021,13162.366053259997,24826.92511779,53241.69148296001 2026-03-19,12:23:43.000,78,11149527,6245,0,1773923022,13162.339108020002,26671.759979220005,53241.69148296001 2026-03-19,12:23:44.000,78,11149471,6245,0,1773923023,13162.244799679997,31745.124577170005,53241.73340568001 2026-03-19,12:23:45.000,78,11149429,6205,0,1773923024,13162.197645510001,28055.426657789998,53241.740392800006 2026-03-19,12:23:46.000,78,11149463,6245,0,1773923025,13162.157227650001,29439.036943319996,53241.64257312001 2026-03-19,12:23:47.000,78,11149466,5725,0,1773923026,13162.157227650001,25749.289680030008,53241.6006504 2026-03-19,12:23:48.000,78,11149451,6485,0,1773923027,13162.110073479991,30361.41560382,53241.621611760005 2026-03-19,12:23:49.000,78,11149412,5765,0,1773923028,13162.09660086,27132.935211210002,53241.621611760005 2026-03-19,12:23:51.000,78,11149482,5884,0,1773923030,13162.11680979,31283.836559100004,53241.64956024 2026-03-19,12:23:52.000,78,11149459,6565,0,1773923031,13162.02923775999,34051.092375809996,53241.64257312001 2026-03-19,12:23:53.000,78,11149437,6284,0,1773923032,13162.056183,28977.629090040005,53241.61462464001 2026-03-19,12:23:54.000,78,11149460,5925,0,1773923033,13162.022501449996,31744.86375936,53241.57968904 2026-03-19,12:23:55.000,78,11149419,6124,0,1773923034,13162.02923775999,31744.927201529994,53241.621611760005 2026-03-19,12:23:56.000,78,11149400,5805,0,1773923035,13162.056183,27593.870772780007,53241.59366328001 2026-03-19,12:23:57.000,78,11149448,5884,0,1773923036,13162.083128239996,29438.621044650004,53241.62859888 2026-03-19,12:23:58.000,78,11149438,5845,0,1773923037,13161.982083589995,27132.66029514,53241.62859888 2026-03-19,12:23:59.000,78,11149446,6045,0,1773923038,13162.002292519996,31744.736875019997,53241.635586 2026-03-19,12:24:00.000,78,11149443,6245,0,1773923039,13162.07639193,32205.961450920004,53241.64257312001 2026-03-19,12:24:02.000,78,11149415,6405,0,1773923041,13162.056183,33128.31896403,53241.621611760005 2026-03-19,12:24:03.000,78,11149485,6365,0,1773923042,13162.069655619991,34973.09038328999,53241.62859888 2026-03-19,12:24:04.000,78,11149464,5645,0,1773923043,13162.137018720001,32667.037995089995,53241.59366328001 2026-03-19,12:24:05.000,78,11149449,6365,0,1773923044,13162.130282409991,28977.347124840002,53241.56571480001 2026-03-19,12:24:06.000,78,11149463,6245,0,1773923045,13162.157227650001,29438.536455089998,53241.64257312001 2026-03-19,12:24:07.000,78,11149507,6365,0,1773923046,13162.143755029996,33589.43075385,53241.6006504 2026-03-19,12:24:08.000,78,11149451,6565,0,1773923047,13162.204381819996,28054.834530869994,53241.58667616 2026-03-19,12:24:09.000,78,11149423,6165,0,1773923048,13162.211118129992,28977.20614224,53241.57968904 2026-03-19,12:24:10.000,78,11149386,5925,0,1773923049,13162.217854440001,30822.026905410006,53241.59366328001 2026-03-19,12:24:11.000,78,11149463,6205,0,1773923050,13162.251535989992,28977.184994850002,53241.53776632 2026-03-19,12:24:13.000,78,11149438,5965,0,1773923052,13162.258272300001,29899.584802740006,53241.50981784 2026-03-19,12:24:14.000,78,11149440,5884,0,1773923053,13162.312162779992,24365.030874539996,53241.572701920006 2026-03-19,12:24:15.000,78,11149405,6245,0,1773923054,13162.285217539997,30360.77413299,53241.56571480001 2026-03-19,12:24:16.000,78,11149383,6324,0,1773923055,13162.298690160002,30360.738887340005,53241.55872768 2026-03-19,12:24:17.000,78,11149484,6045,0,1773923056,13162.339108020002,30360.767083860002,53241.55872768 2026-03-19,12:24:18.000,78,11149491,6365,0,1773923057,13162.359316950002,35895.29281554,53241.51680496001 2026-03-19,12:24:19.000,78,11149497,6205,0,1773923058,13162.339108020002,26209.809342930006,53241.52379208001 2026-03-19,12:24:20.000,78,11149435,6324,0,1773923059,13162.305426469997,34972.82251635,53241.55872768 2026-03-19,12:24:21.000,78,11149490,6084,0,1773923060,13162.305426469997,33128.100441,53241.52379208001 2026-03-19,12:24:22.000,78,11149537,6205,0,1773923061,13162.359316950002,27132.286691250003,53241.53776632 2026-03-19,12:24:24.000,78,11149462,5884,0,1773923063,13162.379525880002,29899.591851870005,53241.54475344001 2026-03-19,12:24:25.000,78,11149354,6005,0,1773923064,13162.332371709992,29438.416619879994,53241.57968904 2026-03-19,12:24:26.000,78,11149521,6165,0,1773923065,13162.318899090002,30360.80232951,53241.53776632 2026-03-19,12:24:27.000,78,11149495,6005,0,1773923066,13162.339108020002,29438.381374229997,53241.54475344001 2026-03-19,12:24:28.000,78,11149482,5925,0,1773923067,13162.305426469997,30360.901017330005,53241.52379208001 2026-03-19,12:24:29.000,78,11149493,6165,0,1773923068,13162.285217539997,26209.978522050005,53241.57968904 2026-03-19,12:24:30.000,78,11149480,6084,0,1773923069,13162.339108020002,28054.820432609995,53241.53776632 2026-03-19,12:24:31.000,78,11149429,6685,0,1773923070,13162.305426469997,27593.652249749997,53241.54475344001 2026-03-19,12:24:32.000,78,11149433,6405,0,1773923071,13162.318899090002,28054.890923910003,53241.48885648 2026-03-19,12:24:33.000,78,11149477,6165,0,1773923072,13162.312162779992,28977.38237049,53241.52379208001 2026-03-19,12:24:35.000,78,11149431,6365,0,1773923074,13162.312162779992,28054.982562599995,53241.48186936 2026-03-19,12:24:36.000,78,11149495,6205,0,1773923075,13162.312162779992,30822.2595267,53241.48885648 2026-03-19,12:24:37.000,78,11149480,5805,0,1773923076,13162.345844329997,33589.635178619996,53241.48186936 2026-03-19,12:24:38.000,78,11149406,5884,0,1773923077,13162.339108020002,30361.140687749998,53241.50981784 2026-03-19,12:24:39.000,78,11149446,6124,0,1773923078,13162.379525880002,32205.961450920004,53241.502830720005 2026-03-19,12:24:40.000,78,11149398,5925,0,1773923079,13162.399734810002,34973.266611540006,53241.502830720005 2026-03-19,12:24:41.000,78,11149540,5845,0,1773923080,13162.372789569992,28977.54450048,53241.51680496001 2026-03-19,12:24:42.000,78,11149446,5805,0,1773923081,13162.399734810002,37740.67750911,53241.47488224001 2026-03-19,12:24:43.000,78,11149492,5965,0,1773923082,13162.433416359992,30822.449853209997,53241.48186936 2026-03-19,12:24:44.000,78,11149385,6245,0,1773923083,13162.473834219993,29438.81137116,53241.551740560004 2026-03-19,12:24:46.000,78,11149405,6405,0,1773923085,13162.426680049997,35434.582826130005,53241.44693376001 2026-03-19,12:24:47.000,78,11149465,6245,0,1773923086,13162.399734810002,31744.786218930007,53241.44693376001 2026-03-19,12:24:48.000,78,11149397,6284,0,1773923087,13162.419943740002,26210.267536379994,53241.46789512 2026-03-19,12:24:49.000,78,11149466,5925,0,1773923088,13162.426680049997,33128.495192279996,53241.47488224001 2026-03-19,12:24:50.000,78,11149489,6205,0,1773923089,13162.433416359992,26671.463915760003,53241.42597240001 2026-03-19,12:24:51.000,78,11149456,5845,0,1773923090,13162.379525880002,31283.54754477,53241.42597240001 2026-03-19,12:24:52.000,78,11149453,6405,0,1773923091,13162.366053259997,28977.565647869997,53241.52379208001 2026-03-19,12:24:53.000,78,11149472,5965,0,1773923092,13162.392998499992,28516.36926849,53241.48186936 2026-03-19,12:24:54.000,78,11149450,6124,0,1773923093,13162.372789569992,25749.085255259997,53241.56571480001 2026-03-19,12:24:55.000,78,11149361,6365,0,1773923094,13162.345844329997,25287.881826750003,53241.43994664 2026-03-19,12:24:57.000,78,11149472,5965,0,1773923096,13162.332371709992,30361.225277310004,53241.41898528 2026-03-19,12:24:58.000,78,11149447,6365,0,1773923097,13162.332371709992,35895.74395986,53241.48885648 2026-03-19,12:24:59.000,78,11149398,5925,0,1773923098,13162.325635399997,26671.548505319995,53241.54475344001 2026-03-19,12:25:00.000,78,11149503,6365,0,1773923099,13162.285217539997,28516.40451414,53241.44693376001 2026-03-19,12:25:01.000,78,11149458,5965,0,1773923100,13162.278481230001,28516.38336675,53241.41199816 2026-03-19,12:25:02.000,78,11149423,6245,0,1773923101,13162.258272300001,28054.989611729994,53241.37007544 2026-03-19,12:25:03.000,78,11149530,5725,0,1773923102,13162.278481230001,30822.386411040003,53241.46789512 2026-03-19,12:25:04.000,78,11149409,6365,0,1773923103,13162.244799679997,30361.182982529994,53241.48885648 2026-03-19,12:25:05.000,78,11149484,6245,0,1773923104,13162.224590749996,27132.618000360002,53241.41898528 2026-03-19,12:25:06.000,78,11149471,6405,0,1773923105,13162.190909199991,33128.36125880999,53241.43295952 2026-03-19,12:25:08.000,78,11149443,6205,0,1773923107,13162.069655619991,30822.287723219997,53241.53776632 2026-03-19,12:25:09.000,78,11149502,5845,0,1773923108,13162.07639193,30822.344116260007,53241.54475344001 2026-03-19,12:25:10.000,78,11149336,5925,0,1773923109,13162.01576514,31744.729825889997,53241.49584360001 2026-03-19,12:25:11.000,78,11149321,6525,0,1773923110,13161.98881989999,30822.301821479996,53241.453920880005 2026-03-19,12:25:12.000,78,11149229,6284,0,1773923111,13161.982083589995,32205.99669657,53241.43295952 2026-03-19,12:25:13.000,78,11149309,6405,0,1773923112,13161.881038939995,29438.733830729994,53241.43295952 2026-03-19,12:25:14.000,78,11149326,5925,0,1773923113,13161.86756631999,27132.63914775,53241.53776632 2026-03-19,12:25:15.000,78,11149304,6005,0,1773923114,13161.80693952999,31744.800317190005,53241.46789512 2026-03-19,12:25:16.000,78,11149313,6565,0,1773923115,13161.73284012,28055.172889110007,53241.384049680004 2026-03-19,12:25:17.000,78,11149472,5925,0,1773923116,13161.672213329999,32206.102433520005,53241.46789512 2026-03-19,12:25:19.000,78,11149433,6405,0,1773923118,13161.611586539999,30822.478049729994,53241.453920880005 2026-03-19,12:25:20.000,78,11149468,5765,0,1773923119,13161.60485022999,26671.562603579994,53241.453920880005 2026-03-19,12:25:21.000,78,11149448,5884,0,1773923120,13161.537487129994,30822.534442770004,53241.36308832 2026-03-19,12:25:22.000,78,11149449,6324,0,1773923121,13161.497069269994,29438.84661681,53241.34911408001 2026-03-19,12:25:23.000,78,11149447,6284,0,1773923122,13161.497069269994,29438.81842029,53241.30020424 2026-03-19,12:25:24.000,78,11149486,5925,0,1773923123,13161.470124029998,31744.969496310005,53241.34911408001 2026-03-19,12:25:25.000,78,11149392,6045,0,1773923124,13161.396024619993,32667.496188539997,53241.3211656 2026-03-19,12:25:26.000,78,11149479,6245,0,1773923125,13161.382551999988,29438.945304630004,53241.32815272001 2026-03-19,12:25:27.000,78,11149548,5765,0,1773923126,13161.355606759993,30361.387407300004,53241.32815272001 2026-03-19,12:25:28.000,78,11149489,6405,0,1773923127,13161.342134140003,29900.219224440007,53241.29321712 2026-03-19,12:25:30.000,78,11149425,6405,0,1773923129,13161.227616869997,32206.32800568,53241.27924288001 2026-03-19,12:25:31.000,78,11149474,6005,0,1773923130,13161.214144249992,29900.205126179993,53241.26526864 2026-03-19,12:25:32.000,78,11149487,6365,0,1773923131,13161.146781149997,29439.015795929998,53241.24430728 2026-03-19,12:25:33.000,78,11149497,6405,0,1773923132,13161.160253770002,31745.103429780007,53241.29321712 2026-03-19,12:25:34.000,78,11149532,5925,0,1773923133,13161.099626980002,26210.493108540002,53241.2512944 2026-03-19,12:25:35.000,78,11149477,6324,0,1773923134,13161.039000190001,29439.128582010002,53241.216358800004 2026-03-19,12:25:36.000,78,11149434,6005,0,1773923135,13161.065945429997,27594.27962232,53241.20238456 2026-03-19,12:25:37.000,78,11149504,5725,0,1773923136,13160.978373400001,27133.083242940003,53241.18841032001 2026-03-19,12:25:38.000,78,11149503,6565,0,1773923137,13160.985109709996,36818.66540337,53241.15347472 2026-03-19,12:25:39.000,78,11149536,5805,0,1773923138,13160.978373400001,31745.286707160005,53241.23033304001 2026-03-19,12:25:41.000,78,11149450,5925,0,1773923140,13160.951428159991,28055.595836909997,53241.12552624 2026-03-19,12:25:42.000,78,11149478,5925,0,1773923141,13160.924482919996,26672.006698769997,53241.15347472 2026-03-19,12:25:43.000,78,11149540,5805,0,1773923142,13160.944691849996,29900.564631810004,53241.13950048001 2026-03-19,12:25:44.000,78,11149432,6005,0,1773923143,13160.971637089991,26210.880810689996,53241.167448960005 2026-03-19,12:25:45.000,78,11149403,6205,0,1773923144,13160.998582330001,32206.680462179997,53241.118539120005 2026-03-19,12:25:46.000,78,11149482,5965,0,1773923145,13160.958164470001,28978.129578270004,53241.03469368 2026-03-19,12:25:47.000,78,11149422,5725,0,1773923146,13160.937955540001,30361.838551620007,53241.069629280006 2026-03-19,12:25:48.000,78,11149482,5845,0,1773923147,13160.985109709996,29900.656270499996,53241.048667920004 2026-03-19,12:25:49.000,78,11149484,5965,0,1773923148,13161.005318639996,29900.684467019993,53241.04168080001 2026-03-19,12:25:50.000,78,11149484,5725,0,1773923149,13160.971637089991,27594.59683317,53241.05565504 2026-03-19,12:25:52.000,78,11149450,5925,0,1773923151,13161.018791260001,25749.740824349996,53240.950848240005 2026-03-19,12:25:53.000,78,11149478,5805,0,1773923152,13160.991846019991,26672.175877889997,53241.02770656 2026-03-19,12:25:54.000,78,11149430,6084,0,1773923153,13161.025527569996,32668.038971550006,53241.02770656 2026-03-19,12:25:55.000,78,11149438,5884,0,1773923154,13161.059209120001,31284.555570359997,53241.069629280006 2026-03-19,12:25:56.000,78,11149389,6324,0,1773923155,13161.079418050002,28517.123525400006,53241.02770656 2026-03-19,12:25:57.000,78,11149462,5965,0,1773923156,13161.045736499997,28978.439739990004,53240.94386112001 2026-03-19,12:25:58.000,78,11149490,5925,0,1773923157,13161.126572219997,33590.62205681999,53241.01373232001 2026-03-19,12:25:59.000,78,11149452,6045,0,1773923158,13161.092890669992,32668.25044545,53241.03469368 2026-03-19,12:26:00.000,78,11149487,6324,0,1773923159,13161.092890669992,25288.671329310004,53241.048667920004 2026-03-19,12:26:01.000,78,11149343,6205,0,1773923160,13161.146781149997,27133.689468120006,53241.09059064001 2026-03-19,12:26:03.000,78,11149408,6005,0,1773923162,13161.180462700002,25288.791164520007,53241.06264216001 2026-03-19,12:26:04.000,78,11149552,5925,0,1773923163,13161.207407939997,32207.180950409995,53241.01373232001 2026-03-19,12:26:05.000,78,11149492,5884,0,1773923164,13161.234353179992,29439.770052840002,53241.05565504 2026-03-19,12:26:06.000,78,11149402,6045,0,1773923165,13161.261298420002,32207.187999539994,53241.0766164 2026-03-19,12:26:07.000,78,11149516,5805,0,1773923166,13161.254562109993,27594.970437059994,53241.048667920004 2026-03-19,12:26:08.000,78,11149404,5884,0,1773923167,13161.301716280002,26211.346053269997,53241.05565504 2026-03-19,12:26:09.000,78,11149452,5884,0,1773923168,13161.301716280002,32668.41962457,53241.05565504 2026-03-19,12:26:10.000,78,11149367,6245,0,1773923169,13161.375815689993,28517.546473199996,53241.10456488 2026-03-19,12:26:11.000,78,11149495,6165,0,1773923170,13161.389288309998,31284.745896869994,53241.09059064001 2026-03-19,12:26:12.000,78,11149450,5725,0,1773923171,13161.416233549993,30823.669352700002,53241.11155200001 2026-03-19,12:26:14.000,78,11149315,6485,0,1773923173,13161.416233549993,35435.95035735,53241.06264216001 2026-03-19,12:26:15.000,78,11149464,6084,0,1773923174,13161.476860339993,30823.725745739997,53241.17443608 2026-03-19,12:26:16.000,78,11149407,6365,0,1773923175,13161.456651409993,30362.39543289,53241.13251336 2026-03-19,12:26:17.000,78,11149518,5845,0,1773923176,13161.470124029998,33591.11549592001,53241.13251336 2026-03-19,12:26:18.000,78,11149451,6365,0,1773923177,13161.503805579989,28517.602866240006,53241.18142320001 2026-03-19,12:26:19.000,78,11149488,5884,0,1773923178,13161.503805579989,30362.656250700005,53241.13251336 2026-03-19,12:26:20.000,78,11149562,5805,0,1773923179,13161.524014509989,32207.42766996,53241.13950048001 2026-03-19,12:26:21.000,78,11149416,5925,0,1773923180,13161.483596649989,28056.406486859996,53241.18142320001 2026-03-19,12:26:22.000,78,11149387,6365,0,1773923181,13161.537487129994,26211.613920210002,53241.22334592 2026-03-19,12:26:23.000,78,11149340,5925,0,1773923182,13161.483596649989,26211.536379779995,53241.16046184001 2026-03-19,12:26:25.000,78,11149340,6084,0,1773923184,13161.436442479993,31746.337027529997,53241.19539744 2026-03-19,12:26:26.000,78,11149322,5765,0,1773923185,13161.436442479993,33591.18598722,53241.15347472 2026-03-19,12:26:27.000,78,11149329,6284,0,1773923186,13161.429706169998,32207.646192989996,53241.13950048001 2026-03-19,12:26:28.000,78,11149324,5884,0,1773923187,13161.382551999988,24366.842500950006,53241.13950048001 2026-03-19,12:26:29.000,78,11149518,5925,0,1773923188,13161.321925210003,26211.839492369996,53241.13950048001 2026-03-19,12:26:30.000,78,11149466,5725,0,1773923189,13161.342134140003,27134.225202,53241.13950048001 2026-03-19,12:26:31.000,78,11149458,5925,0,1773923190,13161.274771039993,30362.86067547,53241.18142320001 2026-03-19,12:26:32.000,78,11149331,5965,0,1773923191,13161.254562109993,26673.035871750006,53241.20937168001 2026-03-19,12:26:33.000,78,11149482,5884,0,1773923192,13161.288243659998,30824.057054849996,53241.167448960005 2026-03-19,12:26:34.000,78,11149436,5845,0,1773923193,13161.288243659998,32207.787175589998,53241.20937168001 2026-03-19,12:26:36.000,78,11149484,6084,0,1773923195,13161.281507350002,23444.428594800003,53241.17443608 2026-03-19,12:26:37.000,78,11149545,6124,0,1773923196,13161.281507350002,25750.63606386,53241.13251336 2026-03-19,12:26:38.000,78,11149364,5925,0,1773923197,13161.294979969993,27595.668300930003,53241.17443608 2026-03-19,12:26:39.000,78,11149482,5805,0,1773923198,13161.281507350002,32207.815372109995,53241.22334592 2026-03-19,12:26:40.000,78,11149487,6005,0,1773923199,13161.261298420002,28056.83648379,53241.19539744 2026-03-19,12:26:41.000,78,11149445,6405,0,1773923200,13161.342134140003,30824.19098832,53241.13251336 2026-03-19,12:26:42.000,78,11149433,6124,0,1773923201,13161.321925210003,28518.061059689993,53241.1464876 2026-03-19,12:26:43.000,78,11149408,6005,0,1773923202,13161.328661519998,28979.384323410006,53241.17443608 2026-03-19,12:26:44.000,78,11149387,6245,0,1773923203,13161.362343069988,26211.95932758,53241.17443608 2026-03-19,12:26:45.000,78,11149429,6645,0,1773923204,13161.389288309998,25750.692456899997,53241.237320160006 2026-03-19,12:26:47.000,78,11149423,6284,0,1773923206,13161.396024619993,29901.74888565,53241.237320160006 2026-03-19,12:26:48.000,78,11149436,5845,0,1773923207,13161.416233549993,26212.001622359996,53241.25828152001 2026-03-19,12:26:49.000,78,11149526,5765,0,1773923208,13161.517278199994,27595.668300930003,53241.2512944 2026-03-19,12:26:50.000,78,11149456,5845,0,1773923209,13161.483596649989,29440.58775192,53241.20238456 2026-03-19,12:26:51.000,78,11149436,5845,0,1773923210,13161.524014509989,27134.584707629998,53241.24430728 2026-03-19,12:26:52.000,78,11149448,5845,0,1773923211,13161.530750819999,34514.206118550006,53241.286230000005 2026-03-19,12:26:53.000,78,11149531,6084,0,1773923212,13161.537487129994,31285.570645080006,53241.2512944 2026-03-19,12:26:54.000,78,11149429,6284,0,1773923213,13161.60485022999,30363.19903371,53241.286230000005 2026-03-19,12:26:55.000,78,11149537,6245,0,1773923214,13161.564432369989,29440.728734520002,53241.27225576 2026-03-19,12:26:56.000,78,11149418,5845,0,1773923215,13161.638531779994,29440.806274949995,53241.36308832 2026-03-19,12:26:58.000,78,11149514,6124,0,1773923217,13161.658740709994,31746.93620358,53241.31417848 2026-03-19,12:26:59.000,78,11149517,6365,0,1773923218,13161.658740709994,32669.462895810007,53241.34212696 2026-03-19,12:27:00.000,78,11149543,6205,0,1773923219,13161.611586539999,28518.533351399994,53241.30719136001 2026-03-19,12:27:01.000,78,11149445,6205,0,1773923220,13161.672213329999,25751.164748609997,53241.35610120001 2026-03-19,12:27:02.000,78,11149495,6245,0,1773923221,13161.678949639994,29902.178882580003,53241.37706256001 2026-03-19,12:27:03.000,78,11149451,6284,0,1773923222,13161.73284012,30363.410507609995,53241.30719136001 2026-03-19,12:27:04.000,78,11149397,6165,0,1773923223,13161.73284012,34053.348097409995,53241.34911408001 2026-03-19,12:27:05.000,78,11149543,6485,0,1773923224,13161.739576429994,26212.42457016,53241.37706256001 2026-03-19,12:27:06.000,78,11149449,5525,0,1773923225,13161.74631273999,28979.870713380005,53241.30719136001 2026-03-19,12:27:07.000,78,11149440,5805,0,1773923226,13161.75304905,32208.449793809996,53241.31417848 2026-03-19,12:27:09.000,78,11149418,6045,0,1773923228,13161.80693952999,28057.372217669996,53241.3910368 2026-03-19,12:27:10.000,78,11149434,5925,0,1773923229,13161.82714845999,26673.797177789995,53241.335139840005 2026-03-19,12:27:11.000,78,11149475,5684,0,1773923230,13161.82714845999,28979.870713380005,53241.30719136001 2026-03-19,12:27:12.000,78,11149333,6405,0,1773923231,13161.8540937,32669.737811879997,53241.42597240001 2026-03-19,12:27:13.000,78,11149501,5405,0,1773923232,13161.84735738999,33130.905994739995,53241.41898528 2026-03-19,12:27:14.000,78,11149445,6284,0,1773923233,13161.759785359995,34053.32695002,53241.42597240001 2026-03-19,12:27:15.000,78,11149441,5405,0,1773923234,13161.79346691,28057.449758100003,53241.453920880005 2026-03-19,12:27:16.000,78,11149451,6005,0,1773923235,13161.779994289995,36359.48507517,53241.460908 2026-03-19,12:27:17.000,78,11149536,6165,0,1773923236,13161.699158569994,24828.736744199996,53241.39802392001 2026-03-19,12:27:18.000,78,11149429,6324,0,1773923237,13161.779994289995,33592.031882819996,53241.37706256001 2026-03-19,12:27:20.000,78,11149553,5765,0,1773923239,13161.699158569994,28057.372217669996,53241.30719136001 2026-03-19,12:27:21.000,78,11149475,5725,0,1773923240,13161.759785359995,26673.684391710005,53241.41898528 2026-03-19,12:27:22.000,78,11149462,5965,0,1773923241,13161.71263119,30824.677378289998,53241.37007544 2026-03-19,12:27:23.000,78,11149442,5085,0,1773923242,13161.75304905,25289.869681409997,53241.43994664 2026-03-19,12:27:24.000,78,11149408,6124,0,1773923243,13161.699158569994,27596.133543510005,53241.47488224001 2026-03-19,12:27:25.000,78,11149373,6324,0,1773923244,13161.74631273999,28979.694485130007,53241.49584360001 2026-03-19,12:27:26.000,78,11149467,6485,0,1773923245,13161.71263119,24828.623958120006,53241.46789512 2026-03-19,12:27:27.000,78,11149456,5725,0,1773923246,13161.71263119,28518.47695836,53241.41898528 2026-03-19,12:27:28.000,78,11149472,5884,0,1773923247,13161.719367499994,28518.4628601,53241.44693376001 2026-03-19,12:27:29.000,78,11149489,6565,0,1773923248,13161.74631273999,27595.971413520005,53241.47488224001 2026-03-19,12:27:31.000,78,11149441,6605,0,1773923250,13161.75304905,27134.683395450003,53241.52379208001 2026-03-19,12:27:32.000,78,11149489,6405,0,1773923251,13161.759785359995,30363.248377619995,53241.55872768 2026-03-19,12:27:33.000,78,11149439,6284,0,1773923252,13161.779994289995,30363.149689800004,53241.61462464001 2026-03-19,12:27:34.000,78,11149455,6365,0,1773923253,13161.82714845999,29901.854622600003,53241.54475344001 2026-03-19,12:27:35.000,78,11149469,6045,0,1773923254,13161.8540937,28518.061059689993,53241.54475344001 2026-03-19,12:27:36.000,78,11149520,5845,0,1773923255,13161.84735738999,29440.538408010005,53241.51680496001 2026-03-19,12:27:37.000,78,11149535,6565,0,1773923256,13161.860830009995,27134.309791559994,53241.502830720005 2026-03-19,12:27:38.000,78,11149510,5645,0,1773923257,13161.901247869995,29440.41152367,53241.58667616 2026-03-19,12:27:39.000,78,11149466,6045,0,1773923258,13161.8540937,31746.44981361,53241.6006504 2026-03-19,12:27:40.000,78,11149434,5725,0,1773923259,13161.91472049,34975.09938534,53241.6006504 2026-03-19,12:27:42.000,78,11149487,6485,0,1773923261,13161.881038939995,27134.133563309995,53241.59366328001 2026-03-19,12:27:43.000,78,11149509,6205,0,1773923262,13161.8540937,29901.516264360005,53241.61462464001 2026-03-19,12:27:44.000,78,11149485,6405,0,1773923263,13161.84735738999,29440.157754989996,53241.55872768 2026-03-19,12:27:45.000,78,11149343,6284,0,1773923264,13161.83388477,29440.10136195,53241.572701920006 2026-03-19,12:27:46.000,78,11149480,5805,0,1773923265,13161.81367584,28517.65925928,53241.64257312001 2026-03-19,12:27:47.000,78,11149464,5845,0,1773923266,13161.79346691,28517.581718850008,53241.71244432001 2026-03-19,12:27:48.000,78,11149449,6205,0,1773923267,13161.759785359995,27133.92208941,53241.64956024 2026-03-19,12:27:49.000,78,11149403,6284,0,1773923268,13161.759785359995,31746.13965189,53241.61462464001 2026-03-19,12:27:50.000,78,11149500,5925,0,1773923269,13161.71263119,30823.612959660008,53241.61462464001 2026-03-19,12:27:51.000,78,11149482,5925,0,1773923270,13161.699158569994,28517.581718850008,53241.68449584001 2026-03-19,12:27:53.000,78,11149464,5805,0,1773923272,13161.658740709994,31746.090307980005,53241.6006504 2026-03-19,12:27:54.000,78,11149560,5965,0,1773923273,13161.638531779994,27133.886843760003,53241.61462464001 2026-03-19,12:27:55.000,78,11149517,6165,0,1773923274,13161.577904989994,25750.269509100006,53241.53776632 2026-03-19,12:27:56.000,78,11149455,6165,0,1773923275,13161.577904989994,26672.641120469998,53241.54475344001 2026-03-19,12:27:57.000,78,11149549,6324,0,1773923276,13161.60485022999,27133.795205069997,53241.6006504 2026-03-19,12:27:58.000,78,11149498,5684,0,1773923277,13161.530750819999,31284.879830339996,53241.6006504 2026-03-19,12:27:59.000,78,11149469,6205,0,1773923278,13161.564432369989,28978.65121389,53241.6006504 2026-03-19,12:28:00.000,78,11149503,6445,0,1773923279,13161.537487129994,28517.49008016,53241.53776632 2026-03-19,12:28:01.000,78,11149430,5805,0,1773923280,13161.490332959998,27133.781106809998,53241.54475344001 2026-03-19,12:28:02.000,78,11149467,6365,0,1773923281,13161.524014509989,28056.138619920006,53241.52379208001 2026-03-19,12:28:04.000,78,11149496,5285,0,1773923283,13161.463387719989,31284.731798609995,53241.460908 2026-03-19,12:28:05.000,78,11149445,6284,0,1773923284,13161.497069269994,28056.286651650007,53241.453920880005 2026-03-19,12:28:06.000,78,11149395,6124,0,1773923285,13161.456651409993,29439.925133700002,53241.48186936 2026-03-19,12:28:07.000,78,11149481,6245,0,1773923286,13161.490332959998,27595.06912488,53241.37706256001 2026-03-19,12:28:08.000,78,11149524,5805,0,1773923287,13161.557696059994,30823.641156180005,53241.43994664 2026-03-19,12:28:09.000,78,11149445,6205,0,1773923288,13161.517278199994,28056.21616035,53241.46789512 2026-03-19,12:28:10.000,78,11149445,6565,0,1773923289,13161.524014509989,26211.395397180007,53241.43994664 2026-03-19,12:28:11.000,78,11149411,6405,0,1773923290,13161.537487129994,29439.889888050006,53241.43994664 2026-03-19,12:28:12.000,78,11149515,6124,0,1773923291,13161.550959749999,29901.121513079997,53241.41199816 2026-03-19,12:28:13.000,78,11149425,6124,0,1773923292,13161.611586539999,26672.584727430003,53241.36308832 2026-03-19,12:28:15.000,78,11149457,6525,0,1773923294,13161.64526808999,28056.22320948,53241.460908 2026-03-19,12:28:16.000,78,11149507,5725,0,1773923295,13161.699158569994,28978.763999970004,53241.384049680004 2026-03-19,12:28:17.000,78,11149467,6565,0,1773923296,13161.739576429994,29901.24134829,53241.36308832 2026-03-19,12:28:18.000,78,11149399,6365,0,1773923297,13161.74631273999,28978.82039301,53241.37706256001 2026-03-19,12:28:19.000,78,11149538,5805,0,1773923298,13161.840621079995,29901.276593939998,53241.34911408001 2026-03-19,12:28:20.000,78,11149437,6124,0,1773923299,13161.881038939995,23905.364156370008,53241.286230000005 2026-03-19,12:28:21.000,78,11149508,5845,0,1773923300,13161.86756631999,28056.37829034,53241.453920880005 2026-03-19,12:28:22.000,78,11149495,6365,0,1773923301,13161.921456799995,29440.080214560003,53241.384049680004 2026-03-19,12:28:23.000,78,11149459,6205,0,1773923302,13161.96861096999,28517.631062760003,53241.384049680004 2026-03-19,12:28:24.000,78,11149404,5845,0,1773923303,13162.00902882999,28978.933179090003,53241.41199816 2026-03-19,12:28:26.000,78,11149480,5365,0,1773923305,13162.110073479991,33591.15074157,53241.41199816 2026-03-19,12:28:27.000,78,11149478,5085,0,1773923306,13162.123546099996,26672.78210307,53241.460908 2026-03-19,12:28:28.000,78,11149457,6245,0,1773923307,13162.190909199991,25289.17886667,53241.51680496001 2026-03-19,12:28:29.000,78,11149492,5884,0,1773923308,13162.143755029996,28056.52632207,53241.48186936 2026-03-19,12:28:30.000,78,11149489,6245,0,1773923309,13162.258272300001,32668.800277589995,53241.46789512 2026-03-19,12:28:31.000,78,11149471,6284,0,1773923310,13162.265008609997,28056.498125550002,53241.42597240001 2026-03-19,12:28:32.000,78,11149455,6405,0,1773923311,13162.298690160002,29440.214148030005,53241.49584360001 2026-03-19,12:28:33.000,78,11149494,5725,0,1773923312,13162.339108020002,28978.96137561,53241.47488224001 2026-03-19,12:28:34.000,78,11149494,5125,0,1773923313,13162.372789569992,32207.667340379994,53241.56571480001 2026-03-19,12:28:35.000,78,11149449,6405,0,1773923314,13162.339108020002,30823.944268770007,53241.57968904 2026-03-19,12:28:37.000,78,11149440,5365,0,1773923316,13162.419943740002,27134.0842194,53241.6006504 2026-03-19,12:28:38.000,78,11149471,6885,0,1773923317,13162.460361600002,31746.31588014,53241.54475344001 2026-03-19,12:28:39.000,78,11149515,6445,0,1773923318,13162.453625289992,28978.96842474,53241.6006504 2026-03-19,12:28:40.000,78,11149457,6485,0,1773923319,13162.494043149993,29440.185951510008,53241.58667616 2026-03-19,12:28:41.000,78,11149492,5925,0,1773923320,13162.514252079993,29901.40347828,53241.52379208001 2026-03-19,12:28:42.000,78,11149513,6124,0,1773923321,13162.507515769998,34052.41761225001,53241.551740560004 2026-03-19,12:28:43.000,78,11149442,5765,0,1773923322,13162.494043149993,28978.890884310007,53241.621611760005 2026-03-19,12:28:44.000,78,11149454,5884,0,1773923323,13162.507515769998,33129.89796915,53241.65654736 2026-03-19,12:28:45.000,78,11149420,6124,0,1773923324,13162.473834219993,31284.900977729994,53241.64956024 2026-03-19,12:28:46.000,78,11149455,5765,0,1773923325,13162.541197320003,34052.220236609995,53241.64956024 2026-03-19,12:28:48.000,78,11149460,6245,0,1773923327,13162.473834219993,32668.60290195,53241.68449584001 2026-03-19,12:28:49.000,78,11149481,6205,0,1773923328,13162.480570530002,28978.763999970004,53241.69847008 2026-03-19,12:28:50.000,78,11149466,5645,0,1773923329,13162.446888979997,29439.96037935,53241.74737992 2026-03-19,12:28:51.000,78,11149301,6525,0,1773923330,13162.446888979997,28517.475981900003,53241.75436704 2026-03-19,12:28:52.000,78,11149438,5205,0,1773923331,13162.426680049997,37741.86881208001,53241.73340568001 2026-03-19,12:28:53.000,78,11149504,6324,0,1773923332,13162.433416359992,30823.563615749998,53241.740392800006 2026-03-19,12:28:54.000,78,11149375,6445,0,1773923333,13162.332371709992,30823.54951749,53241.72641856 2026-03-19,12:28:55.000,78,11149398,6124,0,1773923334,13162.318899090002,28517.419588859993,53241.740392800006 2026-03-19,12:28:56.000,78,11149403,5445,0,1773923335,13162.298690160002,29439.812347619998,53241.75436704 2026-03-19,12:28:57.000,78,11149458,5085,0,1773923336,13162.258272300001,32207.11045911,53241.64956024 2026-03-19,12:28:59.000,78,11149447,5925,0,1773923338,13162.184172889996,29901.065120040003,53241.76135416001 2026-03-19,12:29:00.000,78,11149453,6365,0,1773923339,13162.184172889996,26211.226218059994,53241.65654736 2026-03-19,12:29:01.000,78,11149500,5085,0,1773923340,13162.150491339991,30823.479026190005,53241.72641856 2026-03-19,12:29:02.000,78,11149505,6365,0,1773923341,13162.110073479991,32207.1316065,53241.68449584001 2026-03-19,12:29:03.000,78,11149311,6365,0,1773923342,13162.04944668999,29439.770052840002,53241.71244432001 2026-03-19,12:29:04.000,78,11149468,5765,0,1773923343,13162.069655619991,28517.3349993,53241.79628976 2026-03-19,12:29:05.000,78,11149498,5925,0,1773923344,13162.01576514,28978.63711563,53241.7054572 2026-03-19,12:29:06.000,78,11149440,5725,0,1773923345,13162.02923775999,28056.173865570003,53241.7753284 2026-03-19,12:29:07.000,78,11149447,6124,0,1773923346,13162.00902882999,33129.58780743,53241.78231552001 2026-03-19,12:29:08.000,78,11149385,5445,0,1773923347,13161.982083589995,26672.436695700002,53241.74737992 2026-03-19,12:29:10.000,78,11149445,5684,0,1773923349,13161.921456799995,30362.191008120004,53241.74737992 2026-03-19,12:29:11.000,78,11149453,6324,0,1773923350,13161.88777524999,26672.528334389994,53241.7753284 2026-03-19,12:29:12.000,78,11149461,6405,0,1773923351,13161.88777524999,29439.79824936,53241.7054572 2026-03-19,12:29:13.000,78,11149513,5565,0,1773923352,13161.881038939995,29901.0792183,53241.73340568001 2026-03-19,12:29:14.000,78,11149473,6485,0,1773923353,13161.89451156,28978.707606929995,53241.75436704 2026-03-19,12:29:15.000,78,11149484,5245,0,1773923354,13161.8540937,26672.577678300004,53241.73340568001 2026-03-19,12:29:16.000,78,11149506,5884,0,1773923355,13161.820412149995,30823.620008790007,53241.64956024 2026-03-19,12:29:17.000,78,11149459,5845,0,1773923356,13161.83388477,31746.062111460007,53241.7753284 2026-03-19,12:29:18.000,78,11149445,6645,0,1773923357,13161.820412149995,30362.39543289,53241.72641856 2026-03-19,12:29:19.000,78,11149521,6405,0,1773923358,13161.779994289995,26211.451790220002,53241.740392800006 2026-03-19,12:29:21.000,78,11149456,6005,0,1773923360,13161.779994289995,31746.118504500002,53241.66353448001 2026-03-19,12:29:22.000,78,11149495,5605,0,1773923361,13161.79346691,34513.50120555,53241.65654736 2026-03-19,12:29:23.000,78,11149468,5884,0,1773923362,13161.779994289995,25750.276558230005,53241.6006504 2026-03-19,12:29:24.000,78,11149317,6405,0,1773923363,13161.70589487999,28978.947277350002,53241.60763752 2026-03-19,12:29:25.000,78,11149449,5445,0,1773923364,13161.73284012,26211.501134129998,53241.69847008 2026-03-19,12:29:26.000,78,11149435,6084,0,1773923365,13161.699158569994,30362.71264374,53241.65654736 2026-03-19,12:29:27.000,78,11149482,5165,0,1773923366,13161.678949639994,28056.603862500007,53241.61462464001 2026-03-19,12:29:28.000,78,11149454,5965,0,1773923367,13161.652004399999,31285.218188579995,53241.59366328001 2026-03-19,12:29:29.000,78,11149480,5805,0,1773923368,13161.638531779994,31746.470961,53241.55872768 2026-03-19,12:29:30.000,78,11149538,5925,0,1773923369,13161.571168679999,32668.934211059997,53241.52379208001 2026-03-19,12:29:32.000,78,11149468,6245,0,1773923371,13161.557696059994,32207.836519499993,53241.55872768 2026-03-19,12:29:33.000,78,11149519,6284,0,1773923372,13161.530750819999,26673.09226479,53241.53776632 2026-03-19,12:29:34.000,78,11149449,6445,0,1773923373,13161.524014509989,28056.84353292,53241.61462464001 2026-03-19,12:29:35.000,78,11149524,5925,0,1773923374,13161.490332959998,28518.103354470004,53241.53776632 2026-03-19,12:29:36.000,78,11149526,5325,0,1773923375,13161.483596649989,30824.296725270004,53241.53776632 2026-03-19,12:29:37.000,78,11149458,5845,0,1773923376,13161.382551999988,28518.209091419994,53241.53776632 2026-03-19,12:29:38.000,78,11149477,5605,0,1773923377,13161.409497239998,28518.209091419994,53241.53776632 2026-03-19,12:29:39.000,78,11149384,5125,0,1773923378,13161.342134140003,30363.220181099998,53241.47488224001 2026-03-19,12:29:40.000,78,11149534,5805,0,1773923379,13161.328661519998,30824.458855260003,53241.50981784 2026-03-19,12:29:41.000,78,11149482,5725,0,1773923380,13161.247825799997,28518.29368098,53241.52379208001 2026-03-19,12:29:43.000,78,11149469,6365,0,1773923382,13161.274771039993,27134.71159197,53241.46789512 2026-03-19,12:29:44.000,78,11149429,6124,0,1773923383,13161.241089490002,28518.47695836,53241.48885648 2026-03-19,12:29:45.000,78,11149513,6245,0,1773923384,13161.207407939997,29440.89791364,53241.42597240001 2026-03-19,12:29:46.000,78,11149530,5925,0,1773923385,13161.193935319992,34514.382346800005,53241.35610120001 2026-03-19,12:29:47.000,78,11149479,6245,0,1773923386,13161.160253770002,30824.66328003,53241.34911408001 2026-03-19,12:29:48.000,78,11149483,5565,0,1773923387,13161.153517459992,31285.866708539994,53241.37706256001 2026-03-19,12:29:49.000,78,11149438,5765,0,1773923388,13161.146781149997,31285.909003320005,53241.42597240001 2026-03-19,12:29:50.000,78,11149430,5365,0,1773923389,13161.099626980002,29902.242324749997,53241.34212696 2026-03-19,12:29:51.000,78,11149515,6205,0,1773923390,13161.052472809992,31747.08423531,53241.34911408001 2026-03-19,12:29:52.000,78,11149510,5805,0,1773923391,13161.113099599992,29902.249373879997,53241.34212696 2026-03-19,12:29:54.000,78,11149394,6245,0,1773923393,13161.092890669992,24828.750842459995,53241.3910368 2026-03-19,12:29:55.000,78,11149458,6084,0,1773923394,13161.079418050002,29441.0529945,53241.34212696 2026-03-19,12:29:56.000,78,11149464,6045,0,1773923395,13161.119835910002,26673.691440840004,53241.31417848 2026-03-19,12:29:57.000,78,11149403,6124,0,1773923396,13161.045736499997,26212.473914069997,53241.35610120001 2026-03-19,12:29:58.000,78,11149503,6365,0,1773923397,13161.099626980002,28518.653186609998,53241.31417848 2026-03-19,12:29:59.000,78,11149488,5725,0,1773923398,13161.052472809992,29902.425602129995,53241.36308832 2026-03-19,12:30:00.000,78,11149439,6205,0,1773923399,13161.092890669992,28057.513200269997,53241.36308832 2026-03-19,12:30:01.000,78,11149451,6485,0,1773923400,13161.187199009997,26212.628994929997,53241.27924288001 2026-03-19,12:30:02.000,78,11149400,5884,0,1773923401,13161.180462700002,28057.569593310007,53241.3211656 2026-03-19,12:30:03.000,78,11149600,5765,0,1773923402,13161.220880560002,27596.401410449995,53241.27225576 2026-03-19,12:30:05.000,78,11149445,6124,0,1773923404,13161.274771039993,27135.134539770006,53241.30719136001 2026-03-19,12:30:06.000,78,11149530,5884,0,1773923405,13161.261298420002,23445.450718649998,53241.36308832 2026-03-19,12:30:07.000,78,11149440,5845,0,1773923406,13161.281507350002,31286.346049379994,53241.30020424 2026-03-19,12:30:08.000,78,11149514,5805,0,1773923407,13161.382551999988,28980.2513664,53241.34911408001 2026-03-19,12:30:09.000,78,11149431,6205,0,1773923408,13161.449915099998,28057.724674170007,53241.286230000005 2026-03-19,12:30:10.000,78,11149414,5884,0,1773923409,13161.497069269994,34515.009719370006,53241.29321712 2026-03-19,12:30:11.000,78,11149458,5925,0,1773923410,13161.490332959998,28519.132527449998,53241.286230000005 2026-03-19,12:30:12.000,78,11149431,6365,0,1773923411,13161.497069269994,28980.392349,53241.26526864 2026-03-19,12:30:13.000,78,11149442,5965,0,1773923412,13161.544223439989,31286.508179369994,53241.30719136001 2026-03-19,12:30:14.000,78,11149460,5884,0,1773923413,13161.584641299989,31747.859639610004,53241.34212696 2026-03-19,12:30:16.000,78,11149576,6205,0,1773923415,13161.611586539999,26674.339960800004,53241.25828152001 2026-03-19,12:30:17.000,78,11149474,6005,0,1773923416,13161.658740709994,32209.147657680005,53241.25828152001 2026-03-19,12:30:18.000,78,11149476,6045,0,1773923417,13161.66547701999,29441.71561272,53241.37706256001 2026-03-19,12:30:19.000,78,11149531,6405,0,1773923418,13161.69242226,24829.526246759997,53241.34212696 2026-03-19,12:30:20.000,78,11149474,6084,0,1773923419,13161.72610380999,29441.969381400006,53241.34911408001 2026-03-19,12:30:21.000,78,11149413,6565,0,1773923420,13161.72610380999,30825.565568670005,53241.34212696 2026-03-19,12:30:22.000,78,11149474,5085,0,1773923421,13161.74631273999,30825.61491258,53241.34911408001 2026-03-19,12:30:23.000,78,11149479,6565,0,1773923422,13161.739576429994,30364.48197537,53241.31417848 2026-03-19,12:30:24.000,78,11149494,5085,0,1773923423,13161.79346691,30825.7840917,53241.29321712 2026-03-19,12:30:25.000,78,11149461,6245,0,1773923424,13161.77325798,33593.19498927001,53241.37007544 2026-03-19,12:30:27.000,78,11149403,6485,0,1773923426,13161.80693952999,28519.689408720005,53241.29321712 2026-03-19,12:30:28.000,78,11149414,5925,0,1773923427,13161.82714845999,27136.057975799995,53241.30020424 2026-03-19,12:30:29.000,78,11149495,6205,0,1773923428,13161.860830009995,28519.788096539996,53241.30719136001 2026-03-19,12:30:30.000,78,11149449,6405,0,1773923429,13161.860830009995,31748.479963050006,53241.30719136001 2026-03-19,12:30:31.000,78,11149373,6084,0,1773923430,13161.87430263,29442.34298529,53241.34212696 2026-03-19,12:30:32.000,78,11149483,5725,0,1773923431,13161.88777524999,31748.508159570003,53241.26526864 2026-03-19,12:30:33.000,78,11149447,5645,0,1773923432,13161.961874659995,26213.686364430003,53241.405011040006 2026-03-19,12:30:34.000,78,11149518,6045,0,1773923433,13161.97534728,23446.24022121,53241.37706256001 2026-03-19,12:30:35.000,78,11149261,6324,0,1773923434,13161.99555621,29442.35003442,53241.36308832 2026-03-19,12:30:36.000,78,11149343,5565,0,1773923435,13161.97534728,29903.546413799995,53241.3910368 2026-03-19,12:30:38.000,78,11149411,6805,0,1773923437,13162.103337169996,30364.848530129995,53241.32815272001 2026-03-19,12:30:39.000,78,11149476,5845,0,1773923438,13162.04944668999,33593.371217520005,53241.39802392001 2026-03-19,12:30:40.000,78,11149474,6045,0,1773923439,13162.143755029996,32670.943213110004,53241.3910368 2026-03-19,12:30:41.000,78,11149309,6525,0,1773923440,13162.137018720001,23907.549386669998,53241.37007544 2026-03-19,12:30:42.000,78,11149460,5805,0,1773923441,13162.184172889996,26674.946185980007,53241.37007544 2026-03-19,12:30:43.000,78,11149456,5044,0,1773923442,13162.163963959996,24829.892801520007,53241.42597240001 2026-03-19,12:30:44.000,78,11149457,5485,0,1773923443,13162.170700269991,25291.230163500004,53241.3910368 2026-03-19,12:30:45.000,78,11149503,5845,0,1773923444,13162.157227650001,28981.104311129995,53241.42597240001 2026-03-19,12:30:46.000,78,11149327,6245,0,1773923445,13162.224590749996,28981.076114609998,53241.502830720005 2026-03-19,12:30:47.000,78,11149501,6405,0,1773923446,13162.211118129992,31287.23423976,53241.48186936 2026-03-19,12:30:49.000,78,11149475,6485,0,1773923448,13162.184172889996,27597.374190389994,53241.43994664 2026-03-19,12:30:50.000,78,11149402,6005,0,1773923449,13162.143755029996,32209.739784599995,53241.5307792 2026-03-19,12:30:51.000,78,11149490,5965,0,1773923450,13162.103337169996,32209.556507219997,53241.50981784 2026-03-19,12:30:52.000,78,11149444,5884,0,1773923451,13162.07639193,29442.300690510005,53241.51680496001 2026-03-19,12:30:53.000,78,11149394,5925,0,1773923452,13161.99555621,34515.820369320005,53241.5307792 2026-03-19,12:30:54.000,78,11149517,6445,0,1773923453,13161.961874659995,28981.012672440003,53241.51680496001 2026-03-19,12:30:55.000,78,11149466,5765,0,1773923454,13161.921456799995,27136.206007529996,53241.51680496001 2026-03-19,12:30:56.000,78,11149402,5765,0,1773923455,13161.90798417999,29442.33593616,53241.572701920006 2026-03-19,12:30:57.000,78,11149400,6205,0,1773923456,13161.881038939995,30364.862628389994,53241.572701920006 2026-03-19,12:30:58.000,78,11149476,5765,0,1773923457,13161.8540937,23446.345958160004,53241.55872768 2026-03-19,12:31:00.000,78,11149335,6525,0,1773923459,13161.72610380999,30826.073106030002,53241.5307792 2026-03-19,12:31:01.000,78,11149300,5765,0,1773923460,13161.70589487999,32671.13353962,53241.56571480001 2026-03-19,12:31:02.000,78,11149265,6205,0,1773923461,13161.699158569994,30826.214088630004,53241.5307792 2026-03-19,12:31:03.000,78,11149512,6045,0,1773923462,13161.62505915999,28520.07006174,53241.54475344001 2026-03-19,12:31:04.000,78,11149461,6284,0,1773923463,13161.618322849994,26675.129463360005,53241.58667616 2026-03-19,12:31:05.000,78,11149500,5845,0,1773923464,13161.611586539999,28520.098258259997,53241.62859888 2026-03-19,12:31:06.000,78,11149431,5605,0,1773923465,13161.591377609999,32210.028798929998,53241.5307792 2026-03-19,12:31:07.000,78,11149517,6045,0,1773923466,13161.591377609999,25752.701458950003,53241.52379208001 2026-03-19,12:31:08.000,78,11149385,5565,0,1773923467,13161.557696059994,29442.596753970007,53241.551740560004 2026-03-19,12:31:09.000,78,11149466,5845,0,1773923468,13161.544223439989,26213.947182239994,53241.502830720005 2026-03-19,12:31:11.000,78,11149550,5085,0,1773923470,13161.544223439989,26675.143561620003,53241.44693376001 2026-03-19,12:31:12.000,78,11149504,5925,0,1773923471,13161.564432369989,30364.96836534,53241.42597240001 2026-03-19,12:31:13.000,78,11149516,5845,0,1773923472,13161.598113919994,30364.911972300004,53241.453920880005 2026-03-19,12:31:14.000,78,11149486,5925,0,1773923473,13161.631795469999,29903.65919988,53241.48885648 2026-03-19,12:31:15.000,78,11149439,6485,0,1773923474,13161.60485022999,29442.455771370005,53241.52379208001 2026-03-19,12:31:16.000,78,11149442,6005,0,1773923475,13161.678949639994,29903.602806840005,53241.54475344001 2026-03-19,12:31:17.000,78,11149397,6605,0,1773923476,13161.69242226,29903.581659450007,53241.52379208001 2026-03-19,12:31:18.000,78,11149496,6084,0,1773923477,13161.72610380999,33132.2594277,53241.52379208001 2026-03-19,12:31:19.000,78,11149494,5884,0,1773923478,13161.699158569994,27136.107319710005,53241.61462464001 2026-03-19,12:31:20.000,78,11149475,6365,0,1773923479,13161.76652166999,27597.275502570003,53241.460908 2026-03-19,12:31:22.000,78,11149477,6685,0,1773923481,13161.820412149995,27597.219109530008,53241.5307792 2026-03-19,12:31:23.000,78,11149459,6405,0,1773923482,13161.84735738999,30364.510171889997,53241.54475344001 2026-03-19,12:31:24.000,78,11149471,6405,0,1773923483,13161.881038939995,33131.99156076,53241.551740560004 2026-03-19,12:31:25.000,78,11149502,5884,0,1773923484,13161.94840203999,27135.867649289998,53241.56571480001 2026-03-19,12:31:26.000,78,11149475,5325,0,1773923485,13161.941665729995,26213.340957060005,53241.54475344001 2026-03-19,12:31:27.000,78,11149477,6365,0,1773923486,13162.002292519996,32209.38027897,53241.54475344001 2026-03-19,12:31:28.000,78,11149412,5645,0,1773923487,13162.07639193,27596.944193460004,53241.5307792 2026-03-19,12:31:29.000,78,11149432,5925,0,1773923488,13162.083128239996,30364.418533200005,53241.54475344001 2026-03-19,12:31:30.000,78,11149355,6205,0,1773923489,13162.157227650001,32209.281591150007,53241.50981784 2026-03-19,12:31:31.000,78,11149424,5884,0,1773923490,13162.150491339991,33593.02581015001,53241.572701920006 2026-03-19,12:31:33.000,78,11149417,6365,0,1773923492,13162.211118129992,30825.62901084,53241.58667616 2026-03-19,12:31:34.000,78,11149510,5925,0,1773923493,13162.231327059992,32209.330935060003,53241.57968904 2026-03-19,12:31:35.000,78,11149507,6405,0,1773923494,13162.291953849992,34976.77002914999,53241.61462464001 2026-03-19,12:31:36.000,78,11149445,6284,0,1773923495,13162.291953849992,27135.783059730005,53241.65654736 2026-03-19,12:31:37.000,78,11149398,5805,0,1773923496,13162.339108020002,28519.541376990004,53241.670521600005 2026-03-19,12:31:38.000,78,11149522,5845,0,1773923497,13162.372789569992,28980.7448055,53241.621611760005 2026-03-19,12:31:39.000,78,11149453,6205,0,1773923498,13162.325635399997,29441.927086619995,53241.74737992 2026-03-19,12:31:40.000,78,11149418,5884,0,1773923499,13162.413207429992,27597.049930409994,53241.62859888 2026-03-19,12:31:41.000,78,11149524,5884,0,1773923500,13162.413207429992,27597.13451997,53241.60763752 2026-03-19,12:31:42.000,78,11149372,5725,0,1773923501,13162.453625289992,25290.94114917,53241.60763752 2026-03-19,12:31:44.000,78,11149423,6525,0,1773923503,13162.473834219993,26213.41144836,53241.64257312001 2026-03-19,12:31:45.000,78,11149452,5765,0,1773923504,13162.453625289992,29903.278546860005,53241.635586 2026-03-19,12:31:46.000,78,11149387,6245,0,1773923505,13162.480570530002,24829.857555869996,53241.67750872 2026-03-19,12:31:47.000,78,11149489,6405,0,1773923506,13162.500779460002,31287.008667600006,53241.64257312001 2026-03-19,12:31:48.000,78,11149447,5445,0,1773923507,13162.494043149993,31748.310783930006,53241.64257312001 2026-03-19,12:31:49.000,78,11149456,5925,0,1773923508,13162.520988390002,27597.233207790006,53241.64257312001 2026-03-19,12:31:50.000,78,11149439,6445,0,1773923509,13162.547933629998,29442.1808553,53241.7054572 2026-03-19,12:31:51.000,78,11149420,6045,0,1773923510,13162.547933629998,26213.488988790006,53241.740392800006 2026-03-19,12:31:52.000,78,11149420,5965,0,1773923511,13162.554669939993,28519.710556110003,53241.66353448001 2026-03-19,12:31:53.000,78,11149417,6124,0,1773923512,13162.541197320003,30825.79114083,53241.81026400001 2026-03-19,12:31:55.000,78,11149498,6165,0,1773923514,13162.601824109988,27135.888796679996,53241.74737992 2026-03-19,12:31:56.000,78,11149479,6324,0,1773923515,13162.568142559998,30364.559515800007,53241.7753284 2026-03-19,12:31:57.000,78,11149406,5884,0,1773923516,13162.568142559998,23446.000550790006,53241.79628976 2026-03-19,12:31:58.000,78,11149425,5565,0,1773923517,13162.615296729993,27135.83945277,53241.85917384001 2026-03-19,12:31:59.000,78,11149480,5925,0,1773923518,13162.635505659993,34054.33497561001,53241.81026400001 2026-03-19,12:32:00.000,78,11149462,5965,0,1773923519,13162.601824109988,31286.853586740006,53241.74737992 2026-03-19,12:32:01.000,78,11149412,5605,0,1773923520,13162.615296729993,33131.82238164,53241.670521600005 2026-03-19,12:32:02.000,78,11149283,6405,0,1773923521,13162.615296729993,31748.162752200005,53241.789302640005 2026-03-19,12:32:03.000,78,11149486,5645,0,1773923522,13162.642241969988,28519.463836559997,53241.76834128 2026-03-19,12:32:04.000,78,11149441,6405,0,1773923523,13162.595087799993,27135.790108860005,53241.83122536001 2026-03-19,12:32:06.000,78,11149506,6124,0,1773923525,13162.635505659993,28519.470885689996,53241.85218672001 2026-03-19,12:32:07.000,78,11149527,6445,0,1773923526,13162.588351489998,31286.874734130004,53241.838212480005 2026-03-19,12:32:08.000,78,11149369,6124,0,1773923527,13162.642241969988,31748.04291699,53241.80327688 2026-03-19,12:32:09.000,78,11149429,6045,0,1773923528,13162.662450899988,27597.0005865,53241.86616096 2026-03-19,12:32:10.000,78,11149425,5805,0,1773923529,13162.574878869993,30825.664256489996,53241.81026400001 2026-03-19,12:32:11.000,78,11149445,6525,0,1773923530,13162.601824109988,29903.151662520002,53241.88013520001 2026-03-19,12:32:12.000,78,11149443,6245,0,1773923531,13162.622033039988,30364.369189289995,53241.9150708 2026-03-19,12:32:13.000,78,11149418,5845,0,1773923532,13162.568142559998,22523.403367260005,53241.81725112 2026-03-19,12:32:14.000,78,11149460,5805,0,1773923533,13162.561406250003,27135.719617559997,53241.81026400001 2026-03-19,12:32:15.000,78,11149453,6205,0,1773923534,13162.568142559998,28519.372197870005,53241.85917384001 2026-03-19,12:32:17.000,78,11149401,6365,0,1773923536,13162.561406250003,34515.46791281999,53241.79628976 2026-03-19,12:32:18.000,78,11149495,6245,0,1773923537,13162.588351489998,27135.776010600006,53241.88013520001 2026-03-19,12:32:19.000,78,11149374,6005,0,1773923538,13162.561406250003,29441.85659532,53241.887122320004 2026-03-19,12:32:20.000,78,11149530,5725,0,1773923539,13162.682659829989,26674.431599489995,53241.89410944 2026-03-19,12:32:21.000,78,11149457,6205,0,1773923540,13162.608560419998,28980.624970289995,53241.887122320004 2026-03-19,12:32:22.000,78,11149478,5925,0,1773923541,13162.622033039988,34515.39037239,53241.92904504001 2026-03-19,12:32:23.000,78,11149413,6205,0,1773923542,13162.642241969988,30364.249354080006,53241.838212480005 2026-03-19,12:32:24.000,78,11149472,5925,0,1773923543,13162.642241969988,33592.891876680005,53241.81725112 2026-03-19,12:32:25.000,78,11149502,5845,0,1773923544,13162.669187209998,33131.63205513,53241.81725112 2026-03-19,12:32:26.000,78,11149481,6525,0,1773923545,13162.662450899988,28980.55447899,53241.83122536001 2026-03-19,12:32:28.000,78,11149519,6445,0,1773923547,13162.810649719999,27135.592733219994,53241.9150708 2026-03-19,12:32:29.000,78,11149469,6084,0,1773923548,13162.776968169994,31747.88783613,53241.86616096 2026-03-19,12:32:30.000,78,11149377,6205,0,1773923549,13162.803913409989,25751.855563350007,53241.95000640001 2026-03-19,12:32:31.000,78,11149485,6284,0,1773923550,13162.817386029994,25751.78507205,53241.9150708 2026-03-19,12:32:32.000,78,11149484,5765,0,1773923551,13162.837594959994,33131.56861296001,53241.87314808 2026-03-19,12:32:33.000,78,11149486,5925,0,1773923552,13162.88474912999,32670.35813532,53241.9150708 2026-03-19,12:32:34.000,78,11149387,6284,0,1773923553,13162.88474912999,31747.782099179996,53241.93603216 2026-03-19,12:32:35.000,78,11149527,6525,0,1773923554,13162.898221749994,26674.248322109997,53241.95000640001 2026-03-19,12:32:36.000,78,11149479,6324,0,1773923555,13162.91169437,28980.24431727,53241.90109656001 2026-03-19,12:32:37.000,78,11149470,5725,0,1773923556,13162.898221749994,28057.858607639995,53241.86616096 2026-03-19,12:32:39.000,78,11149467,6365,0,1773923558,13162.878012819994,35437.59985377001,53241.92205792 2026-03-19,12:32:40.000,78,11149527,6124,0,1773923559,13162.938639609994,28519.083183540002,53241.9150708 2026-03-19,12:32:41.000,78,11149408,5845,0,1773923560,13162.97232116,26212.939156649998,53241.92904504001 2026-03-19,12:32:42.000,78,11149435,6245,0,1773923561,13162.94537591999,27135.317817150004,53241.94301928 2026-03-19,12:32:43.000,78,11149612,6045,0,1773923562,13162.92516698999,28057.851558509996,53241.89410944 2026-03-19,12:32:44.000,78,11149474,5884,0,1773923563,13162.92516698999,29441.497089690005,53241.908083680006 2026-03-19,12:32:45.000,78,11149497,6324,0,1773923564,13162.96558484999,29902.651174290004,53241.96398064 2026-03-19,12:32:46.000,78,11149529,6165,0,1773923565,13162.938639609994,25290.419513550005,53241.956993520005 2026-03-19,12:32:47.000,78,11149473,6205,0,1773923566,13162.90495805999,28980.152678579994,53241.9150708 2026-03-19,12:32:48.000,78,11149571,6284,0,1773923567,13162.92516698999,34515.00267024001,53241.9150708 2026-03-19,12:32:50.000,78,11149465,6284,0,1773923569,13162.891485439999,29441.419549259997,53242.01289048 2026-03-19,12:32:51.000,78,11149466,5925,0,1773923570,13162.918430679994,32208.802250310007,53241.95000640001 2026-03-19,12:32:52.000,78,11149528,5845,0,1773923571,13162.851067579999,29902.601830379994,53241.95000640001 2026-03-19,12:32:53.000,78,11149464,5725,0,1773923572,13162.803913409989,30825.13557174,53241.96398064 2026-03-19,12:32:54.000,78,11149476,5845,0,1773923573,13162.783704479989,28057.774018080003,53241.92205792 2026-03-19,12:32:55.000,78,11149438,5925,0,1773923574,13162.756759239994,34515.009719370006,53241.956993520005 2026-03-19,12:32:56.000,78,11149465,6245,0,1773923575,13162.750022929999,26212.798174049996,53241.88013520001 2026-03-19,12:32:57.000,78,11149475,6365,0,1773923576,13162.702868759989,29902.665272550003,53241.887122320004 2026-03-19,12:32:58.000,78,11149451,6324,0,1773923577,13162.648978279998,31747.627018319996,53241.984942 2026-03-19,12:32:59.000,78,11149408,5725,0,1773923578,13162.655714589993,27135.395357579997,53241.95000640001 2026-03-19,12:33:01.000,78,11149500,5925,0,1773923580,13162.595087799993,33592.581714960004,53241.96398064 2026-03-19,12:33:02.000,78,11149324,5725,0,1773923581,13162.595087799993,31747.775050049997,53241.93603216 2026-03-19,12:33:03.000,78,11149460,5925,0,1773923582,13162.494043149993,28519.188920490007,53241.96398064 2026-03-19,12:33:04.000,78,11149441,6365,0,1773923583,13162.473834219993,32209.077166379997,53241.93603216 2026-03-19,12:33:05.000,78,11149486,5884,0,1773923584,13162.473834219993,30825.31179999,53241.95000640001 2026-03-19,12:33:06.000,78,11149430,5845,0,1773923585,13162.453625289992,27596.81730912,53241.984942 2026-03-19,12:33:07.000,78,11149477,6324,0,1773923586,13162.413207429992,30825.403438680005,53241.94301928 2026-03-19,12:33:08.000,78,11149454,5925,0,1773923587,13162.359316950002,26213.192925330004,53241.90109656001 2026-03-19,12:33:09.000,78,11149437,6245,0,1773923588,13162.392998499992,31286.77604631,53241.93603216 2026-03-19,12:33:10.000,78,11149423,6565,0,1773923589,13162.332371709992,27135.69142104,53241.93603216 2026-03-19,12:33:12.000,78,11149483,6365,0,1773923591,13162.305426469997,25752.074086380002,53241.99891624001 2026-03-19,12:33:13.000,78,11149430,6005,0,1773923592,13162.298690160002,28519.492033079994,53241.92904504001 2026-03-19,12:33:14.000,78,11149368,5725,0,1773923593,13162.291953849992,29442.004627050002,53241.96398064 2026-03-19,12:33:15.000,78,11149489,6284,0,1773923594,13162.305426469997,33131.84352903,53241.97096776 2026-03-19,12:33:16.000,78,11149500,5925,0,1773923595,13162.305426469997,29442.03282357,53241.93603216 2026-03-19,12:33:17.000,78,11149438,5965,0,1773923596,13162.278481230001,36360.62703423,53241.97096776 2026-03-19,12:33:18.000,78,11149441,6405,0,1773923597,13162.265008609997,28980.822345930006,53241.9150708 2026-03-19,12:33:19.000,78,11149466,5845,0,1773923598,13162.217854440001,28058.408439780003,53241.908083680006 2026-03-19,12:33:20.000,78,11149426,6005,0,1773923599,13162.298690160002,31287.107355419997,53241.92205792 2026-03-19,12:33:21.000,78,11149513,6205,0,1773923600,13162.271744919992,33593.25843144,53241.86616096 2026-03-19,12:33:23.000,78,11149594,5884,0,1773923602,13162.224590749996,27136.079123190008,53241.9150708 2026-03-19,12:33:24.000,78,11149500,6045,0,1773923603,13162.224590749996,34054.57464603,53241.92205792 2026-03-19,12:33:25.000,78,11149544,6005,0,1773923604,13162.265008609997,30825.93212343,53241.97096776 2026-03-19,12:33:26.000,78,11149509,6284,0,1773923605,13162.204381819996,30364.728694920006,53241.92904504001 2026-03-19,12:33:27.000,78,11149512,6005,0,1773923606,13162.170700269991,28981.03381983,53241.93603216 2026-03-19,12:33:28.000,78,11149443,6245,0,1773923607,13162.170700269991,32209.634047650005,53241.92904504001 2026-03-19,12:33:29.000,78,11149391,6205,0,1773923608,13162.170700269991,29903.49706989,53241.92904504001 2026-03-19,12:33:30.000,78,11149526,5525,0,1773923609,13162.157227650001,27597.44468169,53241.87314808 2026-03-19,12:33:31.000,78,11149453,6165,0,1773923610,13162.137018720001,29903.623954230003,53241.88013520001 2026-03-19,12:33:32.000,78,11149509,6365,0,1773923611,13162.130282409991,22985.156627909993,53241.9150708 2026-03-19,12:33:34.000,78,11149503,6405,0,1773923613,13162.089864549991,29903.63805249,53241.887122320004 2026-03-19,12:33:35.000,78,11149498,6045,0,1773923614,13162.062919309996,27597.486976469998,53241.838212480005 2026-03-19,12:33:36.000,78,11149459,6284,0,1773923615,13162.09660086,28519.964324789995,53241.85917384001 2026-03-19,12:33:37.000,78,11149498,5725,0,1773923616,13162.083128239996,28519.964324789995,53241.75436704 2026-03-19,12:33:38.000,78,11149542,5765,0,1773923617,13162.07639193,28058.810240189996,53241.86616096 2026-03-19,12:33:39.000,78,11149543,6725,0,1773923618,13162.056183,25752.616869389996,53241.82423824 2026-03-19,12:33:40.000,78,11149431,6324,0,1773923619,13162.062919309996,30365.024758379994,53241.78231552001 2026-03-19,12:33:41.000,78,11149481,6485,0,1773923620,13162.002292519996,31287.607843649996,53241.78231552001 2026-03-19,12:33:42.000,78,11149497,6485,0,1773923621,13161.95513835,29442.646097880002,53241.80327688 2026-03-19,12:33:43.000,78,11149504,6045,0,1773923622,13161.982083589995,28058.993517569994,53241.81026400001 2026-03-19,12:33:45.000,78,11149467,6565,0,1773923624,13161.95513835,25291.554423480004,53241.76135416001 2026-03-19,12:33:46.000,78,11149426,5725,0,1773923625,13161.90798417999,35900.06507655,53241.76135416001 2026-03-19,12:33:47.000,78,11149464,6005,0,1773923626,13161.941665729995,28520.309732160007,53241.75436704 2026-03-19,12:33:48.000,78,11149488,5684,0,1773923627,13161.91472049,31287.762924509996,53241.73340568001 2026-03-19,12:33:49.000,78,11149487,6445,0,1773923628,13161.901247869995,29442.871670039996,53241.73340568001 2026-03-19,12:33:50.000,78,11149500,5925,0,1773923629,13161.91472049,29442.949210470004,53241.740392800006 2026-03-19,12:33:51.000,78,11149512,5845,0,1773923630,13161.89451156,22985.685312660004,53241.621611760005 2026-03-19,12:33:52.000,78,11149476,5684,0,1773923631,13161.87430263,27598.008612089994,53241.62859888 2026-03-19,12:33:53.000,78,11149450,5965,0,1773923632,13161.961874659995,26675.587656810007,53241.64257312001 2026-03-19,12:33:54.000,78,11149559,6445,0,1773923633,13161.901247869995,28981.823322390002,53241.67750872 2026-03-19,12:33:56.000,78,11149373,6445,0,1773923635,13161.94840203999,32210.64207324,53241.58667616 2026-03-19,12:33:57.000,78,11149415,6365,0,1773923636,13161.92819310999,32671.852550879994,53241.58667616 2026-03-19,12:33:58.000,78,11149437,6165,0,1773923637,13161.94840203999,29904.483948089997,53241.59366328001 2026-03-19,12:33:59.000,78,11149552,5925,0,1773923638,13161.961874659995,31288.277511000008,53241.621611760005 2026-03-19,12:34:00.000,78,11149510,5925,0,1773923639,13162.00902882999,24830.907876240002,53241.54475344001 2026-03-19,12:34:01.000,78,11149525,6084,0,1773923640,13162.056183,31288.277511000008,53241.621611760005 2026-03-19,12:34:02.000,78,11149424,5805,0,1773923641,13162.089864549991,27137.192885729994,53241.59366328001 2026-03-19,12:34:03.000,78,11149424,5965,0,1773923642,13162.137018720001,25753.54735455,53241.58667616 2026-03-19,12:34:04.000,78,11149411,6405,0,1773923643,13162.143755029996,34055.87873508,53241.55872768 2026-03-19,12:34:05.000,78,11149469,6605,0,1773923644,13162.197645510001,29443.47084609,53241.61462464001 2026-03-19,12:34:07.000,78,11149482,6084,0,1773923646,13162.238063370001,30365.941145279998,53241.57968904 2026-03-19,12:34:08.000,78,11149421,5965,0,1773923647,13162.298690160002,27598.487952929994,53241.62859888 2026-03-19,12:34:09.000,78,11149479,6284,0,1773923648,13162.285217539997,31288.488984900003,53241.60763752 2026-03-19,12:34:10.000,78,11149467,6205,0,1773923649,13162.352580639992,28982.260368450006,53241.572701920006 2026-03-19,12:34:11.000,78,11149395,6405,0,1773923650,13162.386262189997,33594.73169961,53241.59366328001 2026-03-19,12:34:12.000,78,11149425,6324,0,1773923651,13162.386262189997,34055.92807898999,53241.62859888 2026-03-19,12:34:13.000,78,11149483,6405,0,1773923652,13162.366053259997,27598.516149450006,53241.65654736 2026-03-19,12:34:14.000,78,11149286,6005,0,1773923653,13162.419943740002,28059.846462300004,53241.58667616 2026-03-19,12:34:15.000,78,11149461,6565,0,1773923654,13162.487306839997,28059.846462300004,53241.69148296001 2026-03-19,12:34:16.000,78,11149439,6405,0,1773923655,13162.527724699998,30366.08212788,53241.72641856 2026-03-19,12:34:18.000,78,11149462,5925,0,1773923657,13162.507515769998,29904.92804328,53241.62859888 2026-03-19,12:34:19.000,78,11149482,5965,0,1773923658,13162.574878869993,31288.700458799998,53241.64257312001 2026-03-19,12:34:20.000,78,11149481,6405,0,1773923659,13162.574878869993,31750.009624259998,53241.635586 2026-03-19,12:34:21.000,78,11149510,5805,0,1773923660,13162.601824109988,24370.09214988,53241.6006504 2026-03-19,12:34:22.000,78,11149480,5845,0,1773923661,13162.648978279998,31288.742753579994,53241.62859888 2026-03-19,12:34:23.000,78,11149431,6165,0,1773923662,13162.689396139998,31288.700458799998,53241.572701920006 2026-03-19,12:34:24.000,78,11149552,5645,0,1773923663,13162.689396139998,22986.418422179995,53241.572701920006 2026-03-19,12:34:25.000,78,11149484,6005,0,1773923664,13162.750022929999,28521.33890514,53241.635586 2026-03-19,12:34:26.000,78,11149500,5965,0,1773923665,13162.716341379994,28982.690365379996,53241.59366328001 2026-03-19,12:34:27.000,78,11149465,6045,0,1773923666,13162.756759239994,31749.995526,53241.65654736 2026-03-19,12:34:29.000,78,11149434,6005,0,1773923668,13162.756759239994,29905.125418919997,53241.67750872 2026-03-19,12:34:30.000,78,11149470,6045,0,1773923669,13162.857803889994,31750.14355773,53241.719431440004 2026-03-19,12:34:31.000,78,11149477,6445,0,1773923670,13162.851067579999,26215.258320420005,53241.719431440004 2026-03-19,12:34:32.000,78,11149447,6284,0,1773923671,13162.898221749994,26215.194878249997,53241.670521600005 2026-03-19,12:34:33.000,78,11149436,6165,0,1773923672,13162.918430679994,30827.638012890005,53241.69148296001 2026-03-19,12:34:34.000,78,11149566,6124,0,1773923673,13162.97232116,24831.42246273,53241.69847008 2026-03-19,12:34:35.000,78,11149562,6124,0,1773923674,13162.999266399995,30366.420486119998,53241.71244432001 2026-03-19,12:34:36.000,78,11149509,6245,0,1773923675,13163.02621163999,28982.63397234,53241.740392800006 2026-03-19,12:34:37.000,78,11149489,6245,0,1773923676,13163.03294795,34978.821325979996,53241.69847008 2026-03-19,12:34:38.000,78,11149485,6485,0,1773923677,13163.11378367,32672.5856604,53241.74737992 2026-03-19,12:34:40.000,78,11149527,6525,0,1773923679,13163.22830093999,32211.2905932,53241.740392800006 2026-03-19,12:34:41.000,78,11149487,6565,0,1773923680,13163.282191419996,26676.356011979995,53241.7753284 2026-03-19,12:34:42.000,78,11149500,5925,0,1773923681,13163.363027139996,27137.545342230005,53241.81026400001 2026-03-19,12:34:43.000,78,11149462,5645,0,1773923682,13163.430390239992,28059.909904469998,53241.89410944 2026-03-19,12:34:44.000,78,11149435,6324,0,1773923683,13163.477544410001,29904.850502850008,53241.86616096 2026-03-19,12:34:45.000,78,11149509,6365,0,1773923684,13163.524698579997,26214.927011310006,53241.85218672001 2026-03-19,12:34:46.000,78,11149505,6245,0,1773923685,13163.619006920002,29443.49199348,53241.88013520001 2026-03-19,12:34:47.000,78,11149454,6005,0,1773923686,13163.726787879998,33133.37319024,53241.85917384001 2026-03-19,12:34:48.000,78,11149421,6324,0,1773923687,13163.760469430003,27598.42451076,53241.93603216 2026-03-19,12:34:49.000,78,11149497,6165,0,1773923688,13163.834568839993,26214.652095240002,53241.95000640001 2026-03-19,12:34:51.000,78,11149444,6005,0,1773923690,13164.029921829999,32210.670269759998,53241.99192912 2026-03-19,12:34:52.000,78,11149467,6245,0,1773923691,13164.11075755,30365.680327470007,53242.04083896 2026-03-19,12:34:53.000,78,11149506,5884,0,1773923692,13164.13096648,29904.201982889994,53242.0897488 2026-03-19,12:34:54.000,78,11149463,6365,0,1773923693,13164.178120649995,29442.963308730003,53242.06180032 2026-03-19,12:34:55.000,78,11149467,6245,0,1773923694,13164.26569267999,29442.906915690008,53242.173594240005 2026-03-19,12:34:56.000,78,11149423,6324,0,1773923695,13164.31284685,29904.13149159,53242.16660712001 2026-03-19,12:34:57.000,78,11149499,6284,0,1773923696,13164.33305578,33132.654178979996,53242.19455560001 2026-03-19,12:34:58.000,78,11149464,5965,0,1773923697,13164.31284685,32671.387308300007,53242.16660712001 2026-03-19,12:34:59.000,78,11149543,6045,0,1773923698,13164.30611053999,27136.509120119998,53242.222504080004 2026-03-19,12:35:00.000,78,11149471,6645,0,1773923699,13164.339792089995,24369.020682119997,53242.23647832001 2026-03-19,12:35:02.000,78,11149454,6045,0,1773923701,13164.31284685,25291.498030439994,53242.31333664001 2026-03-19,12:35:03.000,78,11149498,5925,0,1773923702,13164.30611053999,32209.965356760003,53242.23647832001 2026-03-19,12:35:04.000,78,11149436,6205,0,1773923703,13164.279165299995,24830.181815849995,53242.2993624 2026-03-19,12:35:05.000,78,11149423,6324,0,1773923704,13164.25222006,29442.427574850008,53242.35525936001 2026-03-19,12:35:06.000,78,11149498,5925,0,1773923705,13164.198329579995,31287.41046801,53242.32032376 2026-03-19,12:35:07.000,78,11149517,6245,0,1773923706,13164.15117541,25752.56752548,53242.38320784001 2026-03-19,12:35:08.000,78,11149473,6445,0,1773923707,13164.15117541,28981.231195469998,53242.39718208 2026-03-19,12:35:09.000,78,11149451,6284,0,1773923708,13164.056867069994,23446.409400329998,53242.4391048 2026-03-19,12:35:10.000,78,11149299,6365,0,1773923709,13164.029921829999,30826.178842980007,53242.42513056 2026-03-19,12:35:11.000,78,11149329,6365,0,1773923710,13163.955822419994,30826.150646459995,53242.40416920001 2026-03-19,12:35:13.000,78,11149347,6565,0,1773923712,13163.767205739998,28058.718601500004,53242.37622072 2026-03-19,12:35:14.000,78,11149332,6005,0,1773923713,13163.672897399993,33132.30172248,53242.38320784001 2026-03-19,12:35:15.000,78,11149399,6284,0,1773923714,13163.619006920002,27597.571566030005,53242.32032376 2026-03-19,12:35:16.000,78,11149457,6124,0,1773923715,13163.565116439997,25752.525230700005,53242.26442680001 2026-03-19,12:35:17.000,78,11149483,6205,0,1773923716,13163.531434889992,28981.21004808,53242.35525936001 2026-03-19,12:35:18.000,78,11149462,5805,0,1773923717,13163.437126550001,26213.827347030005,53242.341285120005 2026-03-19,12:35:19.000,78,11149463,6525,0,1773923718,13163.423653929996,33132.344017259995,53242.32731088 2026-03-19,12:35:20.000,78,11149461,6245,0,1773923719,13163.322609279996,28519.943177399997,53242.28538816001 2026-03-19,12:35:21.000,78,11149488,5645,0,1773923720,13163.3360819,30364.862628389994,53242.243465440006 2026-03-19,12:35:22.000,78,11149441,6245,0,1773923721,13163.3360819,31287.332927580006,53242.21551696001 2026-03-19,12:35:24.000,78,11149434,6165,0,1773923723,13163.26871879999,30364.820333609998,53242.243465440006 2026-03-19,12:35:25.000,78,11149485,6485,0,1773923724,13163.241773559996,32209.760931990008,53242.243465440006 2026-03-19,12:35:26.000,78,11149433,6324,0,1773923725,13163.24850986999,30826.044909510005,53242.20852984 2026-03-19,12:35:27.000,78,11149511,6405,0,1773923726,13163.25524618,28519.865636970004,53242.20154272 2026-03-19,12:35:28.000,78,11149518,6005,0,1773923727,13163.29566404,27597.31074822,53242.19455560001 2026-03-19,12:35:29.000,78,11149451,6405,0,1773923728,13163.309136659991,32670.957311370003,53242.15263288 2026-03-19,12:35:30.000,78,11149412,5845,0,1773923729,13163.3360819,30825.896877780004,53242.19455560001 2026-03-19,12:35:31.000,78,11149306,5965,0,1773923730,13163.363027139996,30364.742793180005,53242.20852984 2026-03-19,12:35:32.000,78,11149292,5884,0,1773923731,13163.416917620001,26213.615873129995,53242.15962 2026-03-19,12:35:33.000,78,11149274,5684,0,1773923732,13163.410181309991,32209.626998520005,53242.13865864 2026-03-19,12:35:35.000,78,11149473,6485,0,1773923734,13163.450599169992,32670.8233779,53242.27141392 2026-03-19,12:35:36.000,78,11149469,6124,0,1773923735,13163.470808099992,29903.532315539996,53242.173594240005 2026-03-19,12:35:37.000,78,11149502,6005,0,1773923736,13163.504489649997,32670.886820069994,53242.222504080004 2026-03-19,12:35:38.000,78,11149494,5725,0,1773923737,13163.551643819992,29903.532315539996,53242.243465440006 2026-03-19,12:35:39.000,78,11149511,6205,0,1773923738,13163.558380130002,27597.367141259994,53242.243465440006 2026-03-19,12:35:40.000,78,11149393,6124,0,1773923739,13163.551643819992,30364.79918622,53242.2294912 2026-03-19,12:35:41.000,78,11149459,6205,0,1773923740,13163.565116439997,29903.49706989,53242.292375280005 2026-03-19,12:35:42.000,78,11149509,6485,0,1773923741,13163.531434889992,29903.560512059994,53242.14564576001 2026-03-19,12:35:43.000,78,11149492,5765,0,1773923742,13163.524698579997,29903.631003360002,53242.26442680001 2026-03-19,12:35:44.000,78,11149453,6165,0,1773923743,13163.470808099992,32209.873718069997,53242.25743968 2026-03-19,12:35:46.000,78,11149445,6565,0,1773923745,13163.349554519991,26675.16470901,53242.26442680001 2026-03-19,12:35:47.000,78,11149562,5765,0,1773923746,13163.349554519991,31287.523254090003,53242.25743968 2026-03-19,12:35:48.000,78,11149536,5765,0,1773923747,13163.349554519991,26675.249298569994,53242.173594240005 2026-03-19,12:35:49.000,78,11149438,5925,0,1773923748,13163.241773559996,29442.744785699993,53242.25045256 2026-03-19,12:35:50.000,78,11149490,5925,0,1773923749,13163.181146769995,27136.558464030008,53242.30634952 2026-03-19,12:35:51.000,78,11149464,5805,0,1773923750,13163.17441046,28059.183844080006,53242.23647832001 2026-03-19,12:35:52.000,78,11149460,5684,0,1773923751,13163.16767414999,28981.654143270003,53242.21551696001 2026-03-19,12:35:53.000,78,11149526,6045,0,1773923752,13163.1339926,29442.963308730003,53242.28538816001 2026-03-19,12:35:54.000,78,11149462,6084,0,1773923753,13163.09357474,28059.310728419994,53242.23647832001 2026-03-19,12:35:55.000,78,11149506,5965,0,1773923754,13163.08683842999,28059.39531798,53242.243465440006 2026-03-19,12:35:57.000,78,11149490,5884,0,1773923756,13163.100311049995,31288.066037099998,53242.243465440006 2026-03-19,12:35:58.000,78,11149496,5645,0,1773923757,13163.080102119995,36361.81128807001,53242.19455560001 2026-03-19,12:35:59.000,78,11149500,5725,0,1773923758,13163.02621163999,33594.35809572,53242.15263288 2026-03-19,12:36:00.000,78,11149507,6525,0,1773923759,13163.08683842999,34055.632015530005,53242.222504080004 2026-03-19,12:36:01.000,78,11149513,6124,0,1773923760,13163.04642056999,28520.70448344,53242.13865864 2026-03-19,12:36:02.000,78,11149463,6245,0,1773923761,13163.06662949999,28059.599742749997,53242.15962 2026-03-19,12:36:03.000,78,11149499,6324,0,1773923762,13163.019475329995,26214.595702200008,53242.15962 2026-03-19,12:36:04.000,78,11149418,5925,0,1773923763,13163.06662949999,33133.32384632999,53242.18058136 2026-03-19,12:36:05.000,78,11149529,6245,0,1773923764,13163.06662949999,31288.319805780004,53242.173594240005 2026-03-19,12:36:06.000,78,11149461,6365,0,1773923765,13163.080102119995,29904.589685040002,53242.18058136 2026-03-19,12:36:08.000,78,11149507,6245,0,1773923767,13163.16767414999,27137.206983990007,53242.14564576001 2026-03-19,12:36:09.000,78,11149517,6284,0,1773923768,13163.11378367,29443.343961749997,53242.18756848001 2026-03-19,12:36:10.000,78,11149512,5805,0,1773923769,13163.07336581,33594.47793093001,53242.10372304 2026-03-19,12:36:11.000,78,11149346,5485,0,1773923770,13163.06662949999,29443.365109139995,53242.10372304 2026-03-19,12:36:12.000,78,11149514,5845,0,1773923771,13163.06662949999,30827.04588597,53242.13167152 2026-03-19,12:36:13.000,78,11149543,6045,0,1773923772,13163.080102119995,28982.070041939995,53242.0897488 2026-03-19,12:36:14.000,78,11149509,6485,0,1773923773,13163.07336581,28059.592693619998,53242.14564576001 2026-03-19,12:36:15.000,78,11149445,6885,0,1773923774,13163.019475329995,33594.42858702,53242.14564576001 2026-03-19,12:36:16.000,78,11149510,5884,0,1773923775,13162.979057469995,27598.297626419997,53242.10372304 2026-03-19,12:36:17.000,78,11149555,6324,0,1773923776,13162.979057469995,32671.915993050003,53242.075774560006 2026-03-19,12:36:19.000,78,11149545,6284,0,1773923778,13163.01273902,29904.476898959998,53242.13167152 2026-03-19,12:36:20.000,78,11149487,6525,0,1773923779,13163.00600270999,32671.845501749995,53242.16660712001 2026-03-19,12:36:21.000,78,11149513,6405,0,1773923780,13162.99253009,32210.585680200005,53242.13865864 2026-03-19,12:36:22.000,78,11149518,5965,0,1773923781,13163.00600270999,32671.817305229997,53242.13865864 2026-03-19,12:36:23.000,78,11149514,5805,0,1773923782,13162.98579377999,28520.739729089997,53242.13167152 2026-03-19,12:36:24.000,78,11149551,6565,0,1773923783,13162.979057469995,29443.14658611,53242.18058136 2026-03-19,12:36:25.000,78,11149477,6405,0,1773923784,13163.06662949999,33133.133519819996,53242.13167152 2026-03-19,12:36:26.000,78,11149493,6405,0,1773923785,13163.019475329995,28981.936108470007,53242.13865864 2026-03-19,12:36:27.000,78,11149474,5845,0,1773923786,13163.03294795,29904.328867229997,53242.09673592001 2026-03-19,12:36:28.000,78,11149471,6045,0,1773923787,13163.039684259995,30365.490000959995,53242.10372304 2026-03-19,12:36:30.000,78,11149522,5925,0,1773923789,13163.16767414999,24830.61886191,53242.11769728001 2026-03-19,12:36:31.000,78,11149516,5845,0,1773923790,13163.181146769995,23908.134464460003,53242.11769728001 2026-03-19,12:36:32.000,78,11149473,6165,0,1773923791,13163.18788307999,26214.320786130003,53242.13167152 2026-03-19,12:36:33.000,78,11149460,5925,0,1773923792,13163.22830093999,29904.14558985,53242.173594240005 2026-03-19,12:36:34.000,78,11149379,6405,0,1773923793,13163.29566404,27597.994513829995,53242.18058136 2026-03-19,12:36:35.000,78,11149437,6245,0,1773923794,13163.349554519991,33593.92104966,53242.16660712001 2026-03-19,12:36:36.000,78,11149454,5845,0,1773923795,13163.389972379991,28059.190893210005,53242.15962 2026-03-19,12:36:37.000,78,11149514,5805,0,1773923796,13163.410181309991,31748.994549540002,53242.11769728001 2026-03-19,12:36:38.000,78,11149389,6324,0,1773923797,13163.497753340002,30826.552446870002,53242.15962 2026-03-19,12:36:39.000,78,11149448,6124,0,1773923798,13163.524698579997,29442.765933090006,53242.124684400005 2026-03-19,12:36:41.000,78,11149438,6205,0,1773923800,13163.592061679992,28520.21104434,53242.13167152 2026-03-19,12:36:42.000,78,11149422,5725,0,1773923801,13163.639215850002,28058.979419309995,53242.25743968 2026-03-19,12:36:43.000,78,11149500,5725,0,1773923802,13163.666161089997,28981.442669369993,53242.23647832001 2026-03-19,12:36:44.000,78,11149474,5765,0,1773923803,13163.713315259993,27136.368137519996,53242.14564576001 2026-03-19,12:36:45.000,78,11149462,5805,0,1773923804,13163.746996809998,29442.589704840007,53242.21551696001 2026-03-19,12:36:46.000,78,11149458,5684,0,1773923805,13163.753733119993,33593.61088794,53242.20154272 2026-03-19,12:36:47.000,78,11149467,6245,0,1773923806,13163.794150979993,31748.663240430003,53242.16660712001 2026-03-19,12:36:48.000,78,11149538,5884,0,1773923807,13163.773942049993,30826.122449939998,53242.18756848001 2026-03-19,12:36:49.000,78,11149486,5765,0,1773923808,13163.821096219988,31287.290632799995,53242.173594240005 2026-03-19,12:36:50.000,78,11149481,6205,0,1773923809,13163.861514079988,31287.332927580006,53242.243465440006 2026-03-19,12:36:52.000,78,11149379,5565,0,1773923811,13163.868250389998,29442.265444859993,53242.18058136 2026-03-19,12:36:53.000,78,11149434,5765,0,1773923812,13163.881723009988,27136.022730149998,53242.20852984 2026-03-19,12:36:54.000,78,11149512,4885,0,1773923813,13163.908668249998,27597.254355180004,53242.30634952 2026-03-19,12:36:55.000,78,11149451,6205,0,1773923814,13163.922140869989,28980.913984619998,53242.28538816001 2026-03-19,12:36:56.000,78,11149493,6565,0,1773923815,13163.942349799989,27597.247306050005,53242.18756848001 2026-03-19,12:36:57.000,78,11149520,5684,0,1773923816,13163.982767659989,31286.973421949995,53242.292375280005 2026-03-19,12:36:58.000,78,11149502,5125,0,1773923817,13163.982767659989,31748.197997850002,53242.26442680001 2026-03-19,12:36:59.000,78,11149474,5725,0,1773923818,13164.090548619999,28980.808247670007,53242.28538816001 2026-03-19,12:37:00.000,78,11149368,6245,0,1773923819,13164.10402123999,27597.021733889997,53242.292375280005 2026-03-19,12:37:01.000,78,11149311,6445,0,1773923820,13164.10402123999,28519.492033079994,53242.27141392 2026-03-19,12:37:03.000,78,11149451,6245,0,1773923822,13164.218538509995,21139.814229120006,53242.30634952 2026-03-19,12:37:04.000,78,11149487,6245,0,1773923823,13164.26569267999,30825.586716060003,53242.27141392 2026-03-19,12:37:05.000,78,11149462,6124,0,1773923824,13164.30611053999,28058.211064140007,53242.2993624 2026-03-19,12:37:06.000,78,11149490,5765,0,1773923825,13164.380209949995,30364.397385810007,53242.32731088 2026-03-19,12:37:07.000,78,11149518,5645,0,1773923826,13164.35326471,29441.898890099998,53242.35525936001 2026-03-19,12:37:08.000,78,11149496,5845,0,1773923827,13164.36673732999,29903.15871165,53242.31333664001 2026-03-19,12:37:09.000,78,11149446,5725,0,1773923828,13164.39368257,30364.390336679993,53242.35525936001 2026-03-19,12:37:10.000,78,11149517,6165,0,1773923829,13164.380209949995,34054.186943880006,53242.39718208 2026-03-19,12:37:11.000,78,11149350,5884,0,1773923830,13164.400418879995,28519.506131340007,53242.44609192 2026-03-19,12:37:12.000,78,11149271,6565,0,1773923831,13164.38694625999,28519.42859091,53242.3692336 2026-03-19,12:37:14.000,78,11149575,6605,0,1773923833,13164.35326471,28058.077130670004,53242.460066160005 2026-03-19,12:37:15.000,78,11149484,5725,0,1773923834,13164.360001019995,28519.344001350008,53242.46705328 2026-03-19,12:37:16.000,78,11149498,5805,0,1773923835,13164.339792089995,27135.613880610006,53242.46705328 2026-03-19,12:37:17.000,78,11149523,6485,0,1773923836,13164.27242899,29441.807251410006,53242.5439116 2026-03-19,12:37:18.000,78,11149497,6045,0,1773923837,13164.20506588999,24368.20298304,53242.52295024001 2026-03-19,12:37:19.000,78,11149505,6405,0,1773923838,13164.14443909999,28519.351050480007,53242.508976000005 2026-03-19,12:37:20.000,78,11149532,5684,0,1773923839,13164.06360337999,28519.344001350008,53242.49500176 2026-03-19,12:37:21.000,78,11149580,5725,0,1773923840,13164.002976589989,26213.23522011,53242.57186008001 2026-03-19,12:37:22.000,78,11149479,6245,0,1773923841,13163.915404559993,29903.045925569997,53242.46705328 2026-03-19,12:37:23.000,78,11149543,6165,0,1773923842,13163.868250389998,31747.979474820007,53242.46705328 2026-03-19,12:37:25.000,78,11149397,6805,0,1773923844,13163.693106329993,28980.639068549994,53242.45307904001 2026-03-19,12:37:26.000,78,11149549,6365,0,1773923845,13163.659424780002,30825.530323019993,53242.44609192 2026-03-19,12:37:27.000,78,11149493,6685,0,1773923846,13163.571852749992,29441.849546190002,53242.42513056 2026-03-19,12:37:28.000,78,11149476,5884,0,1773923847,13163.544907509997,33131.79418512,53242.41814344 2026-03-19,12:37:29.000,78,11149513,6045,0,1773923848,13163.464071789997,32670.562560089995,53242.4391048 2026-03-19,12:37:30.000,78,11149500,5965,0,1773923849,13163.437126550001,25290.856559609994,53242.341285120005 2026-03-19,12:37:31.000,78,11149522,5884,0,1773923850,13163.389972379991,29903.16576078,53242.34827224 2026-03-19,12:37:32.000,78,11149493,6284,0,1773923851,13163.31587297,28058.2956537,53242.3692336 2026-03-19,12:37:33.000,78,11149473,6124,0,1773923852,13163.31587297,28058.28860457,53242.30634952 2026-03-19,12:37:34.000,78,11149474,5845,0,1773923853,13163.309136659991,34054.320877349994,53242.31333664001 2026-03-19,12:37:36.000,78,11149512,6045,0,1773923855,13163.27545511,29903.285595990004,53242.2993624 2026-03-19,12:37:37.000,78,11149516,5884,0,1773923856,13163.26871879999,24368.456751720005,53242.28538816001 2026-03-19,12:37:38.000,78,11149447,6284,0,1773923857,13163.27545511,29442.061020089997,53242.27141392 2026-03-19,12:37:39.000,78,11149443,6205,0,1773923858,13163.31587297,33593.13859623,53242.243465440006 2026-03-19,12:37:40.000,78,11149428,5925,0,1773923859,13163.26871879999,26674.671269910003,53242.27141392 2026-03-19,12:37:41.000,78,11149391,6405,0,1773923860,13163.27545511,27597.007635629998,53242.26442680001 2026-03-19,12:37:42.000,78,11149548,6005,0,1773923861,13163.329345589991,28519.562524380002,53242.23647832001 2026-03-19,12:37:43.000,78,11149473,6284,0,1773923862,13163.29566404,28519.541376990004,53242.20154272 2026-03-19,12:37:44.000,78,11149559,6205,0,1773923863,13163.261982489996,32209.443721140007,53242.14564576001 2026-03-19,12:37:45.000,78,11149397,6205,0,1773923864,13163.201355699995,28980.829395060005,53242.26442680001 2026-03-19,12:37:47.000,78,11149387,6365,0,1773923866,13163.12725628999,29903.306743380002,53242.13865864 2026-03-19,12:37:48.000,78,11149533,6324,0,1773923867,13163.14746521999,28058.401390650004,53242.18058136 2026-03-19,12:37:49.000,78,11149386,5725,0,1773923868,13163.160937839995,30364.559515800007,53242.13167152 2026-03-19,12:37:50.000,78,11149469,6405,0,1773923869,13163.10704735999,27597.254355180004,53242.0897488 2026-03-19,12:37:51.000,78,11149471,6445,0,1773923870,13163.05315688,23907.281519730008,53242.11769728001 2026-03-19,12:37:52.000,78,11149335,6605,0,1773923871,13163.00600270999,28058.408439780003,53242.054813200004 2026-03-19,12:37:53.000,78,11149419,6485,0,1773923872,13163.01273902,30825.805239089997,53242.06180032 2026-03-19,12:37:54.000,78,11149433,6284,0,1773923873,13162.898221749994,28980.913984619998,53242.11071016 2026-03-19,12:37:55.000,78,11149512,6005,0,1773923874,13162.92516698999,32670.8233779,53242.04083896 2026-03-19,12:37:56.000,78,11149477,6165,0,1773923875,13162.88474912999,30825.93212343,53242.075774560006 2026-03-19,12:37:58.000,78,11149424,5965,0,1773923877,13162.790440789999,31748.472913920006,53242.04782608001 2026-03-19,12:37:59.000,78,11149459,6405,0,1773923878,13162.696132449993,23907.556435799997,53241.97096776 2026-03-19,12:38:00.000,78,11149472,6005,0,1773923879,13162.601824109988,28058.669257589994,53242.075774560006 2026-03-19,12:38:01.000,78,11149531,6485,0,1773923880,13162.574878869993,34516.081187129996,53242.02686472001 2026-03-19,12:38:02.000,78,11149537,6165,0,1773923881,13162.453625289992,28520.04891435,53241.97795488001 2026-03-19,12:38:03.000,78,11149462,5805,0,1773923882,13162.433416359992,28981.273490249994,53241.97795488001 2026-03-19,12:38:04.000,78,11149516,5805,0,1773923883,13162.359316950002,29903.80018248,53241.95000640001 2026-03-19,12:38:05.000,78,11149459,6124,0,1773923884,13162.318899090002,29903.898870300007,53241.96398064 2026-03-19,12:38:06.000,78,11149472,6005,0,1773923885,13162.305426469997,29903.934115950004,53241.908083680006 2026-03-19,12:38:07.000,78,11149471,6045,0,1773923886,13162.190909199991,32210.240272830008,53241.85917384001 2026-03-19,12:38:09.000,78,11149528,6165,0,1773923888,13162.123546099996,31749.072089969995,53241.86616096 2026-03-19,12:38:10.000,78,11149461,6365,0,1773923889,13162.089864549991,24830.541321480006,53241.86616096 2026-03-19,12:38:11.000,78,11149525,6165,0,1773923890,13162.022501449996,30365.370165750006,53241.908083680006 2026-03-19,12:38:12.000,78,11149418,5965,0,1773923891,13162.00902882999,28059.22613886,53241.83122536001 2026-03-19,12:38:13.000,78,11149446,5884,0,1773923892,13161.982083589995,27598.079103390002,53241.81026400001 2026-03-19,12:38:14.000,78,11149478,6165,0,1773923893,13161.982083589995,28520.683336050002,53241.78231552001 2026-03-19,12:38:15.000,78,11149445,6565,0,1773923894,13161.941665729995,28059.39531798,53241.76135416001 2026-03-19,12:38:16.000,78,11149494,6165,0,1773923895,13161.95513835,32210.564532810007,53241.72641856 2026-03-19,12:38:17.000,78,11149487,6205,0,1773923896,13161.92819310999,33133.140568949995,53241.83122536001 2026-03-19,12:38:18.000,78,11149395,6565,0,1773923897,13161.961874659995,33133.196961990005,53241.80327688 2026-03-19,12:38:20.000,78,11149463,6405,0,1773923899,13162.04944668999,30827.017689450004,53241.75436704 2026-03-19,12:38:21.000,78,11149452,5765,0,1773923900,13162.042710379996,29904.6037833,53241.73340568001 2026-03-19,12:38:22.000,78,11149439,6245,0,1773923901,13162.062919309996,28982.16872976,53241.719431440004 2026-03-19,12:38:23.000,78,11149457,6365,0,1773923902,13162.103337169996,27598.43155989,53241.76135416001 2026-03-19,12:38:24.000,78,11149412,5805,0,1773923903,13162.123546099996,25292.25228735,53241.73340568001 2026-03-19,12:38:25.000,78,11149473,6284,0,1773923904,13162.137018720001,29443.414453050005,53241.75436704 2026-03-19,12:38:26.000,78,11149483,6245,0,1773923905,13162.157227650001,31749.628971240003,53241.71244432001 2026-03-19,12:38:27.000,78,11149494,5125,0,1773923906,13162.197645510001,29904.674274599995,53241.71244432001 2026-03-19,12:38:28.000,78,11149452,5684,0,1773923907,13162.251535989992,29443.400354790007,53241.740392800006 2026-03-19,12:38:29.000,78,11149464,5005,0,1773923908,13162.238063370001,31288.446690120007,53241.69148296001 2026-03-19,12:38:31.000,78,11149482,6205,0,1773923910,13162.285217539997,28982.218073669996,53241.74737992 2026-03-19,12:38:32.000,78,11149434,5965,0,1773923911,13162.285217539997,26214.715537409997,53241.73340568001 2026-03-19,12:38:33.000,78,11149421,6405,0,1773923912,13162.298690160002,28059.768921869996,53241.82423824 2026-03-19,12:38:34.000,78,11149473,6284,0,1773923913,13162.278481230001,28059.74072535,53241.82423824 2026-03-19,12:38:35.000,78,11149526,6084,0,1773923914,13162.278481230001,30827.193917700002,53241.79628976 2026-03-19,12:38:36.000,78,11149504,5805,0,1773923915,13162.231327059992,28982.267417580006,53241.80327688 2026-03-19,12:38:37.000,78,11149416,4925,0,1773923916,13162.197645510001,27137.256327900002,53241.85218672001 2026-03-19,12:38:38.000,78,11149525,6485,0,1773923917,13162.211118129992,34978.32788688,53241.82423824 2026-03-19,12:38:39.000,78,11149439,6365,0,1773923918,13162.197645510001,30365.990489189993,53241.81725112 2026-03-19,12:38:40.000,78,11149473,6565,0,1773923919,13162.184172889996,28982.218073669996,53241.86616096 2026-03-19,12:38:42.000,78,11149435,6565,0,1773923921,13162.103337169996,28521.092185589994,53241.76135416001 2026-03-19,12:38:43.000,78,11149507,6284,0,1773923922,13162.123546099996,27137.29862268,53241.7753284 2026-03-19,12:38:44.000,78,11149428,5845,0,1773923923,13162.09660086,27598.607788139998,53241.69847008 2026-03-19,12:38:45.000,78,11149427,6405,0,1773923924,13162.11680979,27598.57959162,53241.7753284 2026-03-19,12:38:46.000,78,11149467,6324,0,1773923925,13162.056183,28521.113332980007,53241.78231552001 2026-03-19,12:38:47.000,78,11149535,6605,0,1773923926,13162.00902882999,31288.601770980007,53241.719431440004 2026-03-19,12:38:48.000,78,11149490,4805,0,1773923927,13161.97534728,26676.215029380008,53241.7753284 2026-03-19,12:38:49.000,78,11149419,6205,0,1773923928,13161.97534728,31288.67226228,53241.74737992 2026-03-19,12:38:50.000,78,11149507,6205,0,1773923929,13161.99555621,34056.062012459995,53241.81725112 2026-03-19,12:38:51.000,78,11149481,6405,0,1773923930,13161.98881989999,29904.92099415,53241.73340568001 2026-03-19,12:38:53.000,78,11149420,5925,0,1773923932,13161.96861096999,28982.47889148,53241.72641856 2026-03-19,12:38:54.000,78,11149476,6045,0,1773923933,13161.98881989999,29905.005583709994,53241.719431440004 2026-03-19,12:38:55.000,78,11149500,6005,0,1773923934,13161.92819310999,30827.433588119995,53241.72641856 2026-03-19,12:38:56.000,78,11149499,6205,0,1773923935,13161.93492942,28982.380203659995,53241.79628976 2026-03-19,12:38:57.000,78,11149471,6205,0,1773923936,13161.92819310999,27137.45370354,53241.78231552001 2026-03-19,12:38:58.000,78,11149452,5884,0,1773923937,13161.92819310999,28982.48594061,53241.76135416001 2026-03-19,12:38:59.000,78,11149483,6205,0,1773923938,13161.88777524999,26676.200931119994,53241.7054572 2026-03-19,12:39:00.000,78,11149378,5725,0,1773923939,13161.87430263,29904.92099415,53241.7054572 2026-03-19,12:39:01.000,78,11149476,5884,0,1773923940,13161.860830009995,31288.66521315,53241.68449584001 2026-03-19,12:39:02.000,78,11149574,5845,0,1773923941,13161.820412149995,30827.440637249994,53241.719431440004 2026-03-19,12:39:04.000,78,11149451,6445,0,1773923943,13161.759785359995,30366.279503519996,53241.7054572 2026-03-19,12:39:05.000,78,11149480,6045,0,1773923944,13161.74631273999,28060.135476630006,53241.6006504 2026-03-19,12:39:06.000,78,11149562,5925,0,1773923945,13161.759785359995,30366.328847430006,53241.67750872 2026-03-19,12:39:07.000,78,11149502,5684,0,1773923946,13161.74631273999,28060.142525760006,53241.66353448001 2026-03-19,12:39:08.000,78,11149457,6245,0,1773923947,13161.71263119,28982.739709290006,53241.65654736 2026-03-19,12:39:09.000,78,11149443,6365,0,1773923948,13161.719367499994,26215.371106499995,53241.59366328001 2026-03-19,12:39:10.000,78,11149388,6124,0,1773923949,13161.76652166999,30366.505075680005,53241.54475344001 2026-03-19,12:39:11.000,78,11149487,6284,0,1773923950,13161.759785359995,26215.399303020007,53241.64257312001 2026-03-19,12:39:12.000,78,11149462,5884,0,1773923951,13161.800203219995,30366.533272200002,53241.57968904 2026-03-19,12:39:13.000,78,11149466,5884,0,1773923952,13161.79346691,29905.358040210005,53241.54475344001 2026-03-19,12:39:15.000,78,11149493,6565,0,1773923954,13161.87430263,25292.999495130003,53241.55872768 2026-03-19,12:39:16.000,78,11149512,5805,0,1773923955,13161.881038939995,25754.273414940006,53241.502830720005 2026-03-19,12:39:17.000,78,11149485,6405,0,1773923956,13161.982083589995,29905.470826289995,53241.551740560004 2026-03-19,12:39:18.000,78,11149461,6405,0,1773923957,13162.069655619991,27599.23516071,53241.52379208001 2026-03-19,12:39:19.000,78,11149378,5925,0,1773923958,13162.103337169996,28521.790049460004,53241.5307792 2026-03-19,12:39:20.000,78,11149408,5765,0,1773923959,13162.190909199991,27138.07402698,53241.51680496001 2026-03-19,12:39:21.000,78,11149501,6284,0,1773923960,13162.265008609997,30366.737696969998,53241.5307792 2026-03-19,12:39:22.000,78,11149475,6365,0,1773923961,13162.345844329997,30366.688353060003,53241.56571480001 2026-03-19,12:39:23.000,78,11149507,6365,0,1773923962,13162.494043149993,33595.415465219994,53241.56571480001 2026-03-19,12:39:24.000,78,11149432,5965,0,1773923963,13162.547933629998,26676.743714130003,53241.51680496001 2026-03-19,12:39:26.000,78,11149450,6245,0,1773923965,13162.743286619989,27137.975339159995,53241.5307792 2026-03-19,12:39:27.000,78,11149413,6045,0,1773923966,13162.783704479989,26676.666173699996,53241.551740560004 2026-03-19,12:39:28.000,78,11149351,6284,0,1773923967,13162.86454019999,30366.617861759994,53241.6006504 2026-03-19,12:39:29.000,78,11149354,5965,0,1773923968,13162.98579377999,31289.17275051,53241.54475344001 2026-03-19,12:39:30.000,78,11149573,6365,0,1773923969,13163.10704735999,31750.270442070003,53241.62859888 2026-03-19,12:39:31.000,78,11149455,6405,0,1773923970,13163.181146769995,28060.339901400002,53241.65654736 2026-03-19,12:39:32.000,78,11149505,6284,0,1773923971,13163.282191419996,33133.951218899994,53241.670521600005 2026-03-19,12:39:33.000,78,11149530,5725,0,1773923972,13163.403444999996,33133.8807276,53241.7054572 2026-03-19,12:39:34.000,78,11149519,6605,0,1773923973,13163.504489649997,25292.738677319998,53241.740392800006 2026-03-19,12:39:35.000,78,11149297,6205,0,1773923974,13163.538171200002,29443.78805694,53241.7054572 2026-03-19,12:39:37.000,78,11149503,6525,0,1773923976,13163.746996809998,26676.271422420003,53241.76135416001 2026-03-19,12:39:38.000,78,11149526,6005,0,1773923977,13163.848041459998,36362.297678040006,53241.83122536001 2026-03-19,12:39:39.000,78,11149401,6765,0,1773923978,13163.942349799989,26676.14453808,53241.87314808 2026-03-19,12:39:40.000,78,11149306,6005,0,1773923979,13164.002976589989,30366.053931360002,53241.83122536001 2026-03-19,12:39:41.000,78,11149499,6324,0,1773923980,13164.097284929994,27598.516149450006,53241.86616096 2026-03-19,12:39:42.000,78,11149496,6005,0,1773923981,13164.18485695999,30365.91294876,53241.92205792 2026-03-19,12:39:43.000,78,11149512,6045,0,1773923982,13164.279165299995,29904.533292000007,53241.93603216 2026-03-19,12:39:44.000,78,11149390,6045,0,1773923983,13164.279165299995,27598.325822939994,53242.11071016 2026-03-19,12:39:45.000,78,11149456,5925,0,1773923984,13164.35326471,29904.476898959998,53242.0897488 2026-03-19,12:39:46.000,78,11149495,6284,0,1773923985,13164.4138915,27136.932067920003,53242.09673592001 2026-03-19,12:39:48.000,78,11149459,6525,0,1773923987,13164.528408769991,30826.785068159996,53242.09673592001 2026-03-19,12:39:49.000,78,11149467,6725,0,1773923988,13164.548617699991,28981.759880219994,53242.15263288 2026-03-19,12:39:50.000,78,11149501,6485,0,1773923989,13164.622717109996,29904.103295070003,53242.243465440006 2026-03-19,12:39:51.000,78,11149460,5805,0,1773923990,13164.649662349992,34977.72871082999,53242.243465440006 2026-03-19,12:39:52.000,78,11149407,6365,0,1773923991,13164.663134969996,29442.84347352,53242.26442680001 2026-03-19,12:39:53.000,78,11149422,5805,0,1773923992,13164.710289139992,31748.987500410003,53242.292375280005 2026-03-19,12:39:54.000,78,11149449,6165,0,1773923993,13164.690080209992,25752.856539810004,53242.32032376 2026-03-19,12:39:55.000,78,11149457,6405,0,1773923994,13164.730498069992,31287.593745389997,53242.33429800001 2026-03-19,12:39:56.000,78,11149500,6045,0,1773923995,13164.743970689997,32671.373210039994,53242.26442680001 2026-03-19,12:39:57.000,78,11149437,6205,0,1773923996,13164.703552829997,31287.628991039994,53242.32731088 2026-03-19,12:39:59.000,78,11149420,6005,0,1773923998,13164.730498069992,30826.43261166,53242.38320784001 2026-03-19,12:40:00.000,78,11149450,6005,0,1773923999,13164.663134969996,30365.144593589997,53242.46705328 2026-03-19,12:40:01.000,78,11149440,5965,0,1773924000,13164.649662349992,29903.948214210002,53242.42513056 2026-03-19,12:40:02.000,78,11149451,6445,0,1773924001,13164.589035559991,29442.751834830007,53242.52295024001 2026-03-19,12:40:03.000,78,11149454,6084,0,1773924002,13164.568826629991,28981.484964150004,53242.52993736001 2026-03-19,12:40:04.000,78,11149439,6284,0,1773924003,13164.49472722,25291.60376739,53242.56487296 2026-03-19,12:40:05.000,78,11149467,6365,0,1773924004,13164.43410043,29903.95526334,53242.59282144 2026-03-19,12:40:06.000,78,11149460,5884,0,1773924005,13164.39368257,31287.671285820004,53242.52295024001 2026-03-19,12:40:07.000,78,11149413,6284,0,1773924006,13164.31284685,30826.4185134,53242.55089872001 2026-03-19,12:40:08.000,78,11149432,6084,0,1773924007,13164.25222006,28059.021714090006,53242.51596312 2026-03-19,12:40:10.000,78,11149473,6565,0,1773924009,13164.12423016999,31748.980451280004,53242.557885840004 2026-03-19,12:40:11.000,78,11149513,6445,0,1773924010,13164.077075999994,27597.79008906,53242.59980856001 2026-03-19,12:40:12.000,78,11149498,5925,0,1773924011,13163.969295039999,28520.330879550005,53242.62076992001 2026-03-19,12:40:13.000,78,11149509,6365,0,1773924012,13163.901931939989,30826.489004699994,53242.60679568 2026-03-19,12:40:14.000,78,11149461,6445,0,1773924013,13163.854777769993,29442.857571779998,53242.60679568 2026-03-19,12:40:15.000,78,11149508,6005,0,1773924014,13163.794150979993,28981.611848490007,53242.52295024001 2026-03-19,12:40:16.000,78,11149487,6284,0,1773924015,13163.686370019997,29904.061000290007,53242.57186008001 2026-03-19,12:40:17.000,78,11149505,6165,0,1773924016,13163.632479539992,29442.82937526,53242.56487296 2026-03-19,12:40:18.000,78,11149456,5845,0,1773924017,13163.612270609992,29442.85052265,53242.60679568 2026-03-19,12:40:19.000,78,11149532,5565,0,1773924018,13163.524698579997,30365.349018359993,53242.6137828 2026-03-19,12:40:21.000,78,11149454,6245,0,1773924020,13163.484280719997,29442.913964820007,53242.55089872001 2026-03-19,12:40:22.000,78,11149541,6324,0,1773924021,13163.437126550001,27597.987464699996,53242.58583432 2026-03-19,12:40:23.000,78,11149512,5965,0,1773924022,13163.363027139996,29904.230179410006,53242.52295024001 2026-03-19,12:40:24.000,78,11149504,5845,0,1773924023,13163.369763449991,27597.95221905,53242.411156320006 2026-03-19,12:40:25.000,78,11149428,5965,0,1773924024,13163.342818209996,28981.766929350008,53242.49500176 2026-03-19,12:40:26.000,78,11149488,5884,0,1773924025,13163.356290830001,33132.858603750006,53242.41814344 2026-03-19,12:40:27.000,78,11149508,5725,0,1773924026,13163.23503725,32210.515188899997,53242.41814344 2026-03-19,12:40:28.000,78,11149568,6045,0,1773924027,13163.201355699995,31287.995545800004,53242.4740404 2026-03-19,12:40:29.000,78,11149481,6245,0,1773924028,13163.181146769995,28059.360072330004,53242.35525936001 2026-03-19,12:40:30.000,78,11149544,5884,0,1773924029,13163.120519979995,29904.350014619995,53242.460066160005 2026-03-19,12:40:32.000,78,11149441,6685,0,1773924031,13163.06662949999,30826.848510330005,53242.390194960004 2026-03-19,12:40:33.000,78,11149489,6445,0,1773924032,13163.059893189995,30365.680327470007,53242.40416920001 2026-03-19,12:40:34.000,78,11149462,5965,0,1773924033,13162.98579377999,29904.46984983,53242.36224648001 2026-03-19,12:40:35.000,78,11149522,6124,0,1773924034,13162.98579377999,28982.048894549996,53242.32032376 2026-03-19,12:40:36.000,78,11149410,5884,0,1773924035,13162.94537591999,32671.972386089998,53242.34827224 2026-03-19,12:40:37.000,78,11149498,5805,0,1773924036,13162.90495805999,31288.326854910003,53242.32731088 2026-03-19,12:40:38.000,78,11149467,6445,0,1773924037,13162.857803889994,32210.867645399994,53242.25045256 2026-03-19,12:40:39.000,78,11149503,6284,0,1773924038,13162.817386029994,24369.817233809998,53242.292375280005 2026-03-19,12:40:40.000,78,11149541,6365,0,1773924039,13162.763495549989,26676.031751999995,53242.32032376 2026-03-19,12:40:41.000,78,11149506,5925,0,1773924040,13162.736550309994,34055.98447203,53242.32731088 2026-03-19,12:40:43.000,78,11149485,6525,0,1773924042,13162.675923519993,26214.85652001,53242.243465440006 2026-03-19,12:40:44.000,78,11149538,5725,0,1773924043,13162.675923519993,34056.0479142,53242.173594240005 2026-03-19,12:40:45.000,78,11149475,6205,0,1773924044,13162.608560419998,24369.993462059996,53242.15263288 2026-03-19,12:40:46.000,78,11149434,5725,0,1773924045,13162.628769349998,29904.956239799998,53242.20852984 2026-03-19,12:40:47.000,78,11149497,6284,0,1773924046,13162.615296729993,32211.072070170005,53242.15962 2026-03-19,12:40:48.000,78,11149530,5565,0,1773924047,13162.642241969988,27598.791065519996,53242.13167152 2026-03-19,12:40:49.000,78,11149510,5684,0,1773924048,13162.635505659993,33133.73269587,53242.04782608001 2026-03-19,12:40:50.000,78,11149571,6245,0,1773924049,13162.648978279998,32672.451726929998,53242.09673592001 2026-03-19,12:40:51.000,78,11149519,6525,0,1773924050,13162.675923519993,25292.54835081,53242.03385184 2026-03-19,12:40:52.000,78,11149474,6205,0,1773924051,13162.756759239994,26676.363061109994,53241.97096776 2026-03-19,12:40:54.000,78,11149454,5965,0,1773924053,13162.851067579999,32211.2905932,53242.005903360005 2026-03-19,12:40:55.000,78,11149489,6525,0,1773924054,13162.878012819994,28982.556431909994,53241.99891624001 2026-03-19,12:40:56.000,78,11149471,6245,0,1773924055,13162.979057469995,26676.348962849996,53242.06878744001 2026-03-19,12:40:57.000,78,11149485,6685,0,1773924056,13163.01273902,33133.81728543001,53242.075774560006 2026-03-19,12:40:58.000,78,11149501,6485,0,1773924057,13163.08683842999,24831.4154136,53242.04083896 2026-03-19,12:40:59.000,78,11149448,5765,0,1773924058,13163.16767414999,27137.74271787,53242.075774560006 2026-03-19,12:41:00.000,78,11149514,5965,0,1773924059,13163.25524618,28982.676267119998,53242.04782608001 2026-03-19,12:41:01.000,78,11149402,5725,0,1773924060,13163.363027139996,28521.458740350005,53242.03385184 2026-03-19,12:41:02.000,78,11149513,6124,0,1773924061,13163.416917620001,28060.234164449997,53242.054813200004 2026-03-19,12:41:03.000,78,11149455,6445,0,1773924062,13163.477544410001,30827.645062020005,53242.02686472001 2026-03-19,12:41:05.000,78,11149506,6084,0,1773924064,13163.592061679992,22986.636945210004,53242.15962 2026-03-19,12:41:06.000,78,11149547,6445,0,1773924065,13163.720051570002,31288.947178350005,53242.09673592001 2026-03-19,12:41:07.000,78,11149512,6005,0,1773924066,13163.740260500002,29905.25935239,53242.11769728001 2026-03-19,12:41:08.000,78,11149413,6485,0,1773924067,13163.827832529998,20680.429476150006,53242.01289048 2026-03-19,12:41:09.000,78,11149519,6205,0,1773924068,13163.922140869989,27137.75681613,53242.14564576001 2026-03-19,12:41:10.000,78,11149463,6445,0,1773924069,13163.922140869989,27599.07303072,53242.09673592001 2026-03-19,12:41:11.000,78,11149487,6124,0,1773924070,13163.976031349994,29444.062973010004,53242.243465440006 2026-03-19,12:41:12.000,78,11149454,5765,0,1773924071,13164.056867069994,29443.929039540002,53242.11071016 2026-03-19,12:41:13.000,78,11149484,5805,0,1773924072,13164.090548619999,28982.739709290006,53242.19455560001 2026-03-19,12:41:14.000,78,11149455,6245,0,1773924073,13164.13096648,26215.31471346,53242.21551696001 2026-03-19,12:41:16.000,78,11149495,6365,0,1773924075,13164.218538509995,30827.70850419,53242.25743968 2026-03-19,12:41:17.000,78,11149510,6084,0,1773924076,13164.24548374999,29905.210008480004,53242.23647832001 2026-03-19,12:41:18.000,78,11149428,5925,0,1773924077,13164.279165299995,28982.774954940003,53242.26442680001 2026-03-19,12:41:19.000,78,11149465,6284,0,1773924078,13164.339792089995,29905.25230326,53242.27840104 2026-03-19,12:41:20.000,78,11149550,5965,0,1773924079,13164.37347364,27137.735668740002,53242.33429800001 2026-03-19,12:41:21.000,78,11149472,5884,0,1773924080,13164.47451829,28060.262360969995,53242.3692336 2026-03-19,12:41:22.000,78,11149497,6324,0,1773924081,13164.46778197999,29905.07607501,53242.31333664001 2026-03-19,12:41:23.000,78,11149565,6405,0,1773924082,13164.49472722,23447.769882420005,53242.33429800001 2026-03-19,12:41:24.000,78,11149430,6165,0,1773924083,13164.521672459996,29905.118369789998,53242.3692336 2026-03-19,12:41:25.000,78,11149455,6365,0,1773924084,13164.562090319996,29443.93608867,53242.27840104 2026-03-19,12:41:27.000,78,11149442,6084,0,1773924086,13164.636189730001,28982.50003887,53242.43211768001 2026-03-19,12:41:28.000,78,11149454,5805,0,1773924087,13164.690080209992,30827.55342333,53242.39718208 2026-03-19,12:41:29.000,78,11149467,6365,0,1773924088,13164.723761759997,31749.946182090003,53242.390194960004 2026-03-19,12:41:30.000,78,11149499,6445,0,1773924089,13164.717025450002,27598.699426830004,53242.48102752001 2026-03-19,12:41:31.000,78,11149517,6324,0,1773924090,13164.750706999992,33594.83038743,53242.4391048 2026-03-19,12:41:32.000,78,11149462,5925,0,1773924091,13164.764179619997,29443.62592695,53242.508976000005 2026-03-19,12:41:33.000,78,11149531,6365,0,1773924092,13164.764179619997,26676.12339069,53242.4740404 2026-03-19,12:41:34.000,78,11149483,6245,0,1773924093,13164.777652240002,32672.190909120007,53242.48801464 2026-03-19,12:41:35.000,78,11149476,5884,0,1773924094,13164.871960579992,27137.242229640004,53242.50198888001 2026-03-19,12:41:36.000,78,11149562,5925,0,1773924095,13164.797861170002,24831.034760580005,53242.49500176 2026-03-19,12:41:38.000,78,11149526,6005,0,1773924097,13164.770915929992,30365.814260939995,53242.49500176 2026-03-19,12:41:39.000,78,11149520,5525,0,1773924098,13164.797861170002,24830.91492537,53242.53692448 2026-03-19,12:41:40.000,78,11149524,5925,0,1773924099,13164.791124859992,29443.217077409994,53242.58583432 2026-03-19,12:41:41.000,78,11149498,5884,0,1773924100,13164.770915929992,31749.396349949995,53242.50198888001 2026-03-19,12:41:42.000,78,11149505,6205,0,1773924101,13164.784388549997,26214.412424819995,53242.53692448 2026-03-19,12:41:43.000,78,11149457,6565,0,1773924102,13164.777652240002,29443.054947419994,53242.49500176 2026-03-19,12:41:44.000,78,11149459,6445,0,1773924103,13164.737234380002,30365.504099219994,53242.557885840004 2026-03-19,12:41:45.000,78,11149486,5965,0,1773924104,13164.690080209992,24369.366089489995,53242.59980856001 2026-03-19,12:41:46.000,78,11149485,6245,0,1773924105,13164.663134969996,28981.781027610006,53242.59980856001 2026-03-19,12:41:47.000,78,11149448,6165,0,1773924106,13164.629453419991,29442.99150525,53242.58583432 2026-03-19,12:41:49.000,78,11149479,6685,0,1773924108,13164.602508179996,29904.110344200002,53242.578847200006 2026-03-19,12:41:50.000,78,11149464,6084,0,1773924109,13164.562090319996,28520.38727259,53242.5439116 2026-03-19,12:41:51.000,78,11149526,5884,0,1773924110,13164.487990909991,31287.819317550006,53242.50198888001 2026-03-19,12:41:52.000,78,11149535,6205,0,1773924111,13164.47451829,28520.450714759994,53242.52993736001 2026-03-19,12:41:53.000,78,11149478,6045,0,1773924112,13164.4138915,25752.89883459,53242.49500176 2026-03-19,12:41:54.000,78,11149410,5925,0,1773924113,13164.35326471,29904.13149159,53242.5439116 2026-03-19,12:41:55.000,78,11149444,5925,0,1773924114,13164.34652839999,26675.446674210005,53242.508976000005 2026-03-19,12:41:56.000,78,11149457,6284,0,1773924115,13164.279165299995,31749.072089969995,53242.50198888001 2026-03-19,12:41:57.000,78,11149489,6565,0,1773924116,13164.28590160999,29904.103295070003,53242.46705328 2026-03-19,12:41:58.000,78,11149465,6245,0,1773924117,13164.18485695999,29442.921013950006,53242.40416920001 2026-03-19,12:42:00.000,78,11149479,6605,0,1773924119,13164.10402123999,28520.38727259,53242.4391048 2026-03-19,12:42:01.000,78,11149514,5884,0,1773924120,13164.08381230999,32210.353058909997,53242.40416920001 2026-03-19,12:42:02.000,78,11149478,5765,0,1773924121,13164.06360337999,33132.75991593,53242.43211768001 2026-03-19,12:42:03.000,78,11149464,5845,0,1773924122,13164.023185519989,27136.614857070002,53242.42513056 2026-03-19,12:42:04.000,78,11149452,5965,0,1773924123,13164.036658139994,28520.38022346,53242.3692336 2026-03-19,12:42:05.000,78,11149404,5925,0,1773924124,13163.955822419994,28981.67529066,53242.341285120005 2026-03-19,12:42:06.000,78,11149483,6324,0,1773924125,13163.976031349994,27597.924022530002,53242.32032376 2026-03-19,12:42:07.000,78,11149611,6284,0,1773924126,13164.002976589989,30365.320821839996,53242.40416920001 2026-03-19,12:42:08.000,78,11149517,6284,0,1773924127,13163.942349799989,31749.072089969995,53242.31333664001 2026-03-19,12:42:09.000,78,11149505,6245,0,1773924128,13163.935613489994,31749.072089969995,53242.32032376 2026-03-19,12:42:11.000,78,11149475,6525,0,1773924130,13163.942349799989,31287.748826249997,53242.31333664001 2026-03-19,12:42:12.000,78,11149442,6005,0,1773924131,13163.935613489994,34055.22316599,53242.27840104 2026-03-19,12:42:13.000,78,11149529,6205,0,1773924132,13163.955822419994,25291.667209559993,53242.27840104 2026-03-19,12:42:14.000,78,11149481,6405,0,1773924133,13163.942349799989,29904.082147680005,53242.20154272 2026-03-19,12:42:15.000,78,11149506,5805,0,1773924134,13164.009712899999,29903.997558119998,53242.2294912 2026-03-19,12:42:16.000,78,11149377,6565,0,1773924135,13164.056867069994,31287.692433210002,53242.2993624 2026-03-19,12:42:17.000,78,11149436,5925,0,1773924136,13164.04339444999,27597.747794280003,53242.26442680001 2026-03-19,12:42:18.000,78,11149443,6205,0,1773924137,13164.050130759999,29442.554459189996,53242.32731088 2026-03-19,12:42:19.000,78,11149521,6205,0,1773924138,13163.989503969999,31287.55145061,53242.27141392 2026-03-19,12:42:20.000,78,11149475,6124,0,1773924139,13164.036658139994,33132.43565595,53242.243465440006 2026-03-19,12:42:22.000,78,11149541,6405,0,1773924141,13164.036658139994,28981.245293729997,53242.292375280005 2026-03-19,12:42:23.000,78,11149456,5925,0,1773924142,13164.050130759999,31287.424566269998,53242.292375280005 2026-03-19,12:42:24.000,78,11149407,6245,0,1773924143,13164.056867069994,33132.400410300004,53242.292375280005 2026-03-19,12:42:25.000,78,11149452,5765,0,1773924144,13164.036658139994,28058.75384715,53242.30634952 2026-03-19,12:42:26.000,78,11149516,5765,0,1773924145,13164.070339689999,31748.585699999996,53242.25743968 2026-03-19,12:42:27.000,78,11149528,5925,0,1773924146,13164.050130759999,25291.230163500004,53242.222504080004 2026-03-19,12:42:28.000,78,11149419,6565,0,1773924147,13164.050130759999,29442.406427459995,53242.20852984 2026-03-19,12:42:29.000,78,11149521,6365,0,1773924148,13164.016449209994,31748.479963050006,53242.292375280005 2026-03-19,12:42:30.000,78,11149471,6365,0,1773924149,13164.002976589989,30826.002614729994,53242.25743968 2026-03-19,12:42:31.000,78,11149515,6324,0,1773924150,13163.996240279994,34054.55349864,53242.23647832001 2026-03-19,12:42:33.000,78,11149525,6324,0,1773924152,13163.996240279994,31287.121453679996,53242.2294912 2026-03-19,12:42:34.000,78,11149491,6284,0,1773924153,13163.935613489994,27597.261404310004,53242.27840104 2026-03-19,12:42:35.000,78,11149451,6324,0,1773924154,13163.922140869989,29442.1808553,53242.31333664001 2026-03-19,12:42:36.000,78,11149454,5805,0,1773924155,13163.935613489994,30825.889828650004,53242.2294912 2026-03-19,12:42:37.000,78,11149442,5884,0,1773924156,13163.861514079988,28519.640064809995,53242.27840104 2026-03-19,12:42:38.000,78,11149452,5725,0,1773924157,13163.848041459998,28519.73875263,53242.27840104 2026-03-19,12:42:39.000,78,11149479,6245,0,1773924158,13163.827832529998,31748.402422619998,53242.33429800001 2026-03-19,12:42:40.000,78,11149548,5884,0,1773924159,13163.773942049993,23907.344961900002,53242.26442680001 2026-03-19,12:42:41.000,78,11149444,5765,0,1773924160,13163.726787879998,34054.41251604,53242.23647832001 2026-03-19,12:42:42.000,78,11149508,5725,0,1773924161,13163.706578949997,32209.471917660005,53242.33429800001 2026-03-19,12:42:44.000,78,11149442,5884,0,1773924163,13163.625743229997,24829.751818920005,53242.2993624 2026-03-19,12:42:45.000,78,11149431,6445,0,1773924164,13163.538171200002,32670.66829704,53242.27141392 2026-03-19,12:42:46.000,78,11149478,6005,0,1773924165,13163.524698579997,25290.870657870008,53242.2294912 2026-03-19,12:42:47.000,78,11149430,6005,0,1773924166,13163.464071789997,29903.095269480007,53242.222504080004 2026-03-19,12:42:48.000,78,11149405,6324,0,1773924167,13163.443862859996,27597.028783019996,53242.124684400005 2026-03-19,12:42:49.000,78,11149395,6365,0,1773924168,13163.423653929996,25752.024742470006,53242.14564576001 2026-03-19,12:42:50.000,78,11149430,5845,0,1773924169,13163.457335480001,31747.958327429995,53242.0897488 2026-03-19,12:42:51.000,78,11149454,5884,0,1773924170,13163.369763449991,29441.72266185,53242.13865864 2026-03-19,12:42:52.000,78,11149486,6324,0,1773924171,13163.363027139996,26674.318813410006,53242.13865864 2026-03-19,12:42:53.000,78,11149540,5884,0,1773924172,13163.410181309991,33592.70155016999,53242.14564576001 2026-03-19,12:42:55.000,78,11149380,6005,0,1773924174,13163.423653929996,26674.05094647,53242.18058136 2026-03-19,12:42:56.000,78,11149418,5725,0,1773924175,13163.464071789997,28057.689428519996,53242.14564576001 2026-03-19,12:42:57.000,78,11149380,6005,0,1773924176,13163.430390239992,29902.53838821,53242.0897488 2026-03-19,12:42:58.000,78,11149412,5725,0,1773924177,13163.477544410001,30363.770013240006,53242.11071016 2026-03-19,12:42:59.000,78,11149379,6365,0,1773924178,13163.511225959992,28057.62598635,53242.25045256 2026-03-19,12:43:00.000,78,11149380,5805,0,1773924179,13163.524698579997,30824.97344175,53242.14564576001 2026-03-19,12:43:01.000,78,11149227,6205,0,1773924180,13163.571852749992,28057.48500375,53242.20852984 2026-03-19,12:43:02.000,78,11149389,6284,0,1773924181,13163.565116439997,28057.47795462,53242.11769728001 2026-03-19,12:43:03.000,78,11149460,5725,0,1773924182,13163.672897399993,28057.407463320007,53242.20154272 2026-03-19,12:43:04.000,78,11149461,6405,0,1773924183,13163.693106329993,28518.674333999996,53242.20154272 2026-03-19,12:43:06.000,78,11149397,6365,0,1773924185,13163.659424780002,24367.498070040005,53242.15263288 2026-03-19,12:43:07.000,78,11149409,6324,0,1773924186,13163.713315259993,27134.916016739997,53242.14564576001 2026-03-19,12:43:08.000,78,11149407,6165,0,1773924187,13163.686370019997,30824.66328003,53242.19455560001 2026-03-19,12:43:09.000,78,11149465,6324,0,1773924188,13163.679633710002,29440.933159289998,53242.13865864 2026-03-19,12:43:10.000,78,11149342,5965,0,1773924189,13163.733524189993,30824.557543079995,53242.20852984 2026-03-19,12:43:11.000,78,11149328,5645,0,1773924190,13163.699842640002,28979.7579273,53242.16660712001 2026-03-19,12:43:12.000,78,11149418,5884,0,1773924191,13163.733524189993,31747.077186180002,53242.21551696001 2026-03-19,12:43:13.000,78,11149444,5765,0,1773924192,13163.706578949997,32669.56158363,53242.2294912 2026-03-19,12:43:14.000,78,11149389,6365,0,1773924193,13163.693106329993,29440.92611016,53242.14564576001 2026-03-19,12:43:15.000,78,11149468,5925,0,1773924194,13163.693106329993,27595.999610040002,53242.15263288 2026-03-19,12:43:17.000,78,11149404,5965,0,1773924196,13163.679633710002,31285.880806800007,53242.222504080004 2026-03-19,12:43:18.000,78,11149365,6405,0,1773924197,13163.619006920002,30363.403458479996,53242.21551696001 2026-03-19,12:43:19.000,78,11149382,5565,0,1773924198,13163.571852749992,31285.887855930006,53242.25045256 2026-03-19,12:43:20.000,78,11149364,5925,0,1773924199,13163.524698579997,25751.171797739997,53242.222504080004 2026-03-19,12:43:21.000,78,11149380,6005,0,1773924200,13163.524698579997,28518.603842700002,53242.26442680001 2026-03-19,12:43:22.000,78,11149395,6284,0,1773924201,13163.484280719997,27596.19698568,53242.20852984 2026-03-19,12:43:23.000,78,11149326,5965,0,1773924202,13163.457335480001,27596.19698568,53242.18058136 2026-03-19,12:43:24.000,78,11149387,6205,0,1773924203,13163.410181309991,32669.730762749998,53242.15962 2026-03-19,12:43:25.000,78,11149394,6084,0,1773924204,13163.349554519991,29902.418552999996,53242.13865864 2026-03-19,12:43:26.000,78,11149412,5845,0,1773924205,13163.25524618,35898.429678390006,53242.124684400005 2026-03-19,12:43:28.000,78,11149374,6045,0,1773924207,13163.201355699995,31286.13457548,53242.06180032 2026-03-19,12:43:29.000,78,11149394,5884,0,1773924208,13163.07336581,33592.44778149,53242.13167152 2026-03-19,12:43:30.000,78,11149428,5965,0,1773924209,13163.059893189995,31286.331951119995,53242.11071016 2026-03-19,12:43:31.000,78,11149371,6405,0,1773924210,13162.97232116,28519.005643109995,53242.124684400005 2026-03-19,12:43:32.000,78,11149460,5725,0,1773924211,13162.878012819994,32208.844545090004,53242.11071016 2026-03-19,12:43:33.000,78,11149407,6324,0,1773924212,13162.790440789999,23906.809228020007,53242.124684400005 2026-03-19,12:43:34.000,78,11149407,6485,0,1773924213,13162.682659829989,32208.922085519996,53242.173594240005 2026-03-19,12:43:35.000,78,11149504,6045,0,1773924214,13162.615296729993,29902.8415008,53242.03385184 2026-03-19,12:43:36.000,78,11149394,5965,0,1773924215,13162.534461009993,32670.379282709997,53242.075774560006 2026-03-19,12:43:37.000,78,11149413,6445,0,1773924216,13162.480570530002,32670.33698793,53242.075774560006 2026-03-19,12:43:39.000,78,11149379,6284,0,1773924218,13162.339108020002,29441.87774271,53241.99891624001 2026-03-19,12:43:40.000,78,11149384,6005,0,1773924219,13162.231327059992,29441.842497060003,53241.97795488001 2026-03-19,12:43:41.000,78,11149376,5845,0,1773924220,13162.231327059992,22523.530251599994,53242.01987760001 2026-03-19,12:43:42.000,78,11149415,6324,0,1773924221,13162.103337169996,26674.621926000007,53241.97795488001 2026-03-19,12:43:43.000,78,11149416,6124,0,1773924222,13162.062919309996,28519.710556110003,53241.956993520005 2026-03-19,12:43:44.000,78,11149473,6565,0,1773924223,13161.98881989999,27597.183863879996,53241.908083680006 2026-03-19,12:43:45.000,78,11149443,6324,0,1773924224,13161.901247869995,31748.54340522,53241.93603216 2026-03-19,12:43:46.000,78,11149440,6005,0,1773924225,13161.8540937,33593.39941404,53241.85917384001 2026-03-19,12:43:47.000,78,11149495,6324,0,1773924226,13161.74631273999,25752.518181570005,53241.85917384001 2026-03-19,12:43:48.000,78,11149391,6205,0,1773924227,13161.699158569994,32671.084195710006,53241.83122536001 2026-03-19,12:43:50.000,78,11149406,5925,0,1773924229,13161.618322849994,27597.592713420003,53241.82423824 2026-03-19,12:43:51.000,78,11149427,6405,0,1773924230,13161.537487129994,34516.137580170005,53241.81026400001 2026-03-19,12:43:52.000,78,11149391,6565,0,1773924231,13161.463387719989,30365.052954900006,53241.740392800006 2026-03-19,12:43:53.000,78,11149407,6605,0,1773924232,13161.362343069988,31748.84651781,53241.76834128 2026-03-19,12:43:54.000,78,11149412,5965,0,1773924233,13161.301716280002,28520.203995210002,53241.670521600005 2026-03-19,12:43:55.000,78,11149410,5725,0,1773924234,13161.254562109993,28981.470865890005,53241.69148296001 2026-03-19,12:43:56.000,78,11149355,6365,0,1773924235,13161.187199009997,28520.2251426,53241.64257312001 2026-03-19,12:43:57.000,78,11149375,6324,0,1773924236,13161.146781149997,29903.9693616,53241.60763752 2026-03-19,12:43:58.000,78,11149324,5765,0,1773924237,13161.133308529992,24830.400338880005,53241.60763752 2026-03-19,12:43:59.000,78,11149361,6165,0,1773924238,13161.092890669992,30826.496053830007,53241.53776632 2026-03-19,12:44:01.000,78,11149353,6565,0,1773924240,13161.045736499997,26675.425526820007,53241.572701920006 2026-03-19,12:44:02.000,78,11149389,6045,0,1773924241,13161.052472809992,31748.952254760006,53241.572701920006 2026-03-19,12:44:03.000,78,11149415,6284,0,1773924242,13161.065945429997,26675.404379429994,53241.54475344001 2026-03-19,12:44:04.000,78,11149430,5965,0,1773924243,13161.086154359997,27597.94516992,53241.54475344001 2026-03-19,12:44:05.000,78,11149383,6365,0,1773924244,13161.072681739992,32210.32486239,53241.47488224001 2026-03-19,12:44:06.000,78,11149369,6565,0,1773924245,13161.140044840002,29442.906915690008,53241.43295952 2026-03-19,12:44:07.000,78,11149409,6284,0,1773924246,13161.146781149997,27136.78403619,53241.43994664 2026-03-19,12:44:08.000,78,11149392,5965,0,1773924247,13161.207407939997,31749.16372866,53241.42597240001 2026-03-19,12:44:09.000,78,11149475,5925,0,1773924248,13161.294979969993,30826.693429470004,53241.34911408001 2026-03-19,12:44:10.000,78,11149399,6445,0,1773924249,13161.409497239998,29443.026750899997,53241.460908 2026-03-19,12:44:12.000,78,11149386,6045,0,1773924251,13161.577904989994,25753.025718930003,53241.39802392001 2026-03-19,12:44:13.000,78,11149358,5925,0,1773924252,13161.672213329999,28059.204991470004,53241.36308832 2026-03-19,12:44:14.000,78,11149494,5565,0,1773924253,13161.76652166999,32671.549438290007,53241.43295952 2026-03-19,12:44:15.000,78,11149393,6525,0,1773924254,13161.860830009995,30826.700478600003,53241.29321712 2026-03-19,12:44:16.000,78,11149450,6005,0,1773924255,13161.95513835,31287.903907109998,53241.3211656 2026-03-19,12:44:17.000,78,11149481,6324,0,1773924256,13162.083128239996,29904.194933759994,53241.35610120001 2026-03-19,12:44:18.000,78,11149389,6245,0,1773924257,13162.163963959996,31287.88275972,53241.41199816 2026-03-19,12:44:19.000,78,11149456,5765,0,1773924258,13162.224590749996,27136.63600446,53241.335139840005 2026-03-19,12:44:20.000,78,11149402,5925,0,1773924259,13162.413207429992,34977.707563439995,53241.34911408001 2026-03-19,12:44:21.000,78,11149410,5645,0,1773924260,13162.500779460002,29442.801178740003,53241.39802392001 2026-03-19,12:44:23.000,78,11149372,5925,0,1773924262,13162.709605069998,28520.189896950003,53241.43295952 2026-03-19,12:44:24.000,78,11149506,5965,0,1773924263,13162.830858649999,30365.031807510008,53241.43295952 2026-03-19,12:44:25.000,78,11149437,6365,0,1773924264,13162.88474912999,29442.589704840007,53241.48885648 2026-03-19,12:44:26.000,78,11149461,6284,0,1773924265,13163.06662949999,25752.673262430006,53241.50981784 2026-03-19,12:44:27.000,78,11149468,5765,0,1773924266,13163.17441046,31748.663240430003,53241.52379208001 2026-03-19,12:44:28.000,78,11149520,5765,0,1773924267,13163.20809200999,28981.21709721,53241.51680496001 2026-03-19,12:44:29.000,78,11149457,6284,0,1773924268,13163.349554519991,27136.16371275,53241.572701920006 2026-03-19,12:44:30.000,78,11149504,5884,0,1773924269,13163.464071789997,34054.7085795,53241.61462464001 2026-03-19,12:44:31.000,78,11149503,6485,0,1773924270,13163.571852749992,35899.522293539994,53241.60763752 2026-03-19,12:44:32.000,78,11149492,5884,0,1773924271,13163.639215850002,33593.364168390006,53241.67750872 2026-03-19,12:44:34.000,78,11149517,6365,0,1773924273,13163.848041459998,31287.043913250003,53241.670521600005 2026-03-19,12:44:35.000,78,11149461,6365,0,1773924274,13163.969295039999,26213.531283570002,53241.7054572 2026-03-19,12:44:36.000,78,11149529,6605,0,1773924275,13164.097284929994,30364.587712320004,53241.69847008 2026-03-19,12:44:37.000,78,11149452,5725,0,1773924276,13164.198329579995,28058.394341520005,53241.719431440004 2026-03-19,12:44:38.000,78,11149491,6124,0,1773924277,13164.30611053999,28519.379247000004,53241.81026400001 2026-03-19,12:44:39.000,78,11149349,6084,0,1773924278,13164.44757304999,30825.565568670005,53241.81725112 2026-03-19,12:44:40.000,78,11149461,6165,0,1773924279,13164.51493615,27135.69847017,53241.9150708 2026-03-19,12:44:41.000,78,11149507,6324,0,1773924280,13164.649662349992,30364.249354080006,53241.92904504001 2026-03-19,12:44:42.000,78,11149434,5845,0,1773924281,13164.717025450002,28519.358099610006,53241.93603216 2026-03-19,12:44:43.000,78,11149481,6324,0,1773924282,13164.777652240002,32670.386331839996,53242.005903360005 2026-03-19,12:44:45.000,78,11149468,6445,0,1773924284,13164.952796299993,28980.385299870002,53242.06878744001 2026-03-19,12:44:46.000,78,11149527,6324,0,1773924285,13165.047104639998,30825.325898249997,53242.10372304 2026-03-19,12:44:47.000,78,11149437,6365,0,1773924286,13165.094258809993,26674.198978200002,53242.13865864 2026-03-19,12:44:48.000,78,11149482,6005,0,1773924287,13165.154885599994,31747.7398044,53242.11769728001 2026-03-19,12:44:49.000,78,11149410,5565,0,1773924288,13165.215512389994,28057.80926373,53242.16660712001 2026-03-19,12:44:50.000,78,11149421,6725,0,1773924289,13165.222248699989,27596.598786090006,53242.30634952 2026-03-19,12:44:51.000,78,11149498,6084,0,1773924290,13165.255930249994,27596.598786090006,53242.31333664001 2026-03-19,12:44:52.000,78,11149525,6084,0,1773924291,13165.276139179994,32208.823397700005,53242.31333664001 2026-03-19,12:44:53.000,78,11149471,6485,0,1773924292,13165.269402869999,30825.14262087,53242.40416920001 2026-03-19,12:44:54.000,78,11149423,6165,0,1773924293,13165.242457629989,30363.861651929998,53242.36224648001 2026-03-19,12:44:56.000,78,11149481,6525,0,1773924295,13165.208776079999,31286.353098509993,53242.508976000005 2026-03-19,12:44:57.000,78,11149551,6525,0,1773924296,13165.195303459994,31747.549477890003,53242.49500176 2026-03-19,12:44:58.000,78,11149504,5765,0,1773924297,13165.114467739993,27596.401410449995,53242.46705328 2026-03-19,12:44:59.000,78,11149535,6324,0,1773924298,13165.094258809993,29441.363156220003,53242.4391048 2026-03-19,12:45:00.000,78,11149547,6565,0,1773924299,13165.074049879993,27135.2120802,53242.5439116 2026-03-19,12:45:01.000,78,11149467,6084,0,1773924300,13164.966268919998,28980.053990760003,53242.56487296 2026-03-19,12:45:02.000,78,11149472,6045,0,1773924301,13164.925851059998,29441.299714049994,53242.5439116 2026-03-19,12:45:03.000,78,11149481,6405,0,1773924302,13164.858487960002,28979.969401199996,53242.557885840004 2026-03-19,12:45:04.000,78,11149436,5884,0,1773924303,13164.723761759997,34053.545473050006,53242.53692448 2026-03-19,12:45:05.000,78,11149431,6565,0,1773924304,13164.649662349992,25290.229187040008,53242.62076992001 2026-03-19,12:45:07.000,78,11149401,6485,0,1773924306,13164.487990909991,28980.032843370005,53242.58583432 2026-03-19,12:45:08.000,78,11149494,5965,0,1773924307,13164.380209949995,29441.22922275,53242.55089872001 2026-03-19,12:45:09.000,78,11149455,6245,0,1773924308,13164.258956369995,28980.061039890003,53242.59282144 2026-03-19,12:45:10.000,78,11149264,6045,0,1773924309,13164.18485695999,30824.909999580006,53242.64173128 2026-03-19,12:45:11.000,78,11149528,5765,0,1773924310,13164.077075999994,29902.52428995,53242.71858960001 2026-03-19,12:45:12.000,78,11149442,5684,0,1773924311,13163.982767659989,35437.21215162,53242.59980856001 2026-03-19,12:45:13.000,78,11149427,6165,0,1773924312,13163.827832529998,27596.380263059997,53242.557885840004 2026-03-19,12:45:14.000,78,11149313,6245,0,1773924313,13163.699842640002,27596.408459579994,53242.56487296 2026-03-19,12:45:15.000,78,11149332,6045,0,1773924314,13163.605534299997,28518.878758770006,53242.49500176 2026-03-19,12:45:16.000,78,11149278,5965,0,1773924315,13163.497753340002,33131.16681255,53242.4740404 2026-03-19,12:45:18.000,78,11149578,5884,0,1773924317,13163.309136659991,32669.928138389994,53242.49500176 2026-03-19,12:45:19.000,78,11149464,5845,0,1773924318,13163.201355699995,28057.724674170007,53242.4740404 2026-03-19,12:45:20.000,78,11149450,5725,0,1773924319,13163.080102119995,33592.48302714,53242.42513056 2026-03-19,12:45:21.000,78,11149497,6525,0,1773924320,13162.94537591999,32208.851594220003,53242.3692336 2026-03-19,12:45:22.000,78,11149452,5965,0,1773924321,13162.84433126999,30363.960339750003,53242.27840104 2026-03-19,12:45:23.000,78,11149424,5845,0,1773924322,13162.750022929999,32670.17485794,53242.243465440006 2026-03-19,12:45:24.000,78,11149517,6405,0,1773924323,13162.655714589993,24368.083147829995,53242.2993624 2026-03-19,12:45:25.000,78,11149437,6245,0,1773924324,13162.581615179988,28980.462840299995,53242.2294912 2026-03-19,12:45:26.000,78,11149555,6205,0,1773924325,13162.494043149993,29441.72266185,53242.18058136 2026-03-19,12:45:27.000,78,11149508,5565,0,1773924326,13162.480570530002,29902.904942969995,53242.13865864 2026-03-19,12:45:29.000,78,11149496,5845,0,1773924328,13162.305426469997,28057.999590239997,53242.02686472001 2026-03-19,12:45:30.000,78,11149525,6525,0,1773924329,13162.285217539997,28980.56152812,53242.04083896 2026-03-19,12:45:31.000,78,11149482,5925,0,1773924330,13162.251535989992,28058.14057284,53241.956993520005 2026-03-19,12:45:32.000,78,11149541,6245,0,1773924331,13162.211118129992,32670.485019660002,53241.956993520005 2026-03-19,12:45:33.000,78,11149539,6645,0,1773924332,13162.143755029996,26674.55848383,53241.908083680006 2026-03-19,12:45:34.000,78,11149412,5884,0,1773924333,13162.177436580001,29903.243301209994,53241.92205792 2026-03-19,12:45:35.000,78,11149456,5925,0,1773924334,13162.123546099996,31287.06506064,53241.85917384001 2026-03-19,12:45:36.000,78,11149564,5725,0,1773924335,13162.089864549991,31287.036864120004,53241.789302640005 2026-03-19,12:45:37.000,78,11149547,6365,0,1773924336,13162.089864549991,27597.233207790006,53241.82423824 2026-03-19,12:45:38.000,78,11149506,5805,0,1773924337,13162.069655619991,27597.31074822,53241.74737992 2026-03-19,12:45:40.000,78,11149466,6005,0,1773924339,13162.083128239996,30364.848530129995,53241.75436704 2026-03-19,12:45:41.000,78,11149535,6405,0,1773924340,13162.062919309996,30364.926070560003,53241.719431440004 2026-03-19,12:45:42.000,78,11149449,6284,0,1773924341,13162.04944668999,29442.441673110006,53241.71244432001 2026-03-19,12:45:43.000,78,11149500,6005,0,1773924342,13162.02923775999,30826.2775308,53241.670521600005 2026-03-19,12:45:44.000,78,11149461,6124,0,1773924343,13162.04944668999,27597.719597760006,53241.66353448001 2026-03-19,12:45:45.000,78,11149407,6805,0,1773924344,13161.98881989999,29903.884772039994,53241.621611760005 2026-03-19,12:45:46.000,78,11149417,6445,0,1773924345,13162.00902882999,28981.470865890005,53241.60763752 2026-03-19,12:45:47.000,78,11149420,6005,0,1773924346,13162.022501449996,28059.120401909997,53241.49584360001 2026-03-19,12:45:48.000,78,11149372,5605,0,1773924347,13161.982083589995,31749.065040839996,53241.5307792 2026-03-19,12:45:49.000,78,11149479,6445,0,1773924348,13161.93492942,28059.317777549993,53241.572701920006 2026-03-19,12:45:51.000,78,11149484,6045,0,1773924350,13161.961874659995,28981.795125870005,53241.502830720005 2026-03-19,12:45:52.000,78,11149530,5925,0,1773924351,13161.91472049,33594.26645703,53241.43994664 2026-03-19,12:45:53.000,78,11149546,5884,0,1773924352,13161.921456799995,28981.950206730005,53241.51680496001 2026-03-19,12:45:54.000,78,11149512,6084,0,1773924353,13161.881038939995,28059.40941624,53241.47488224001 2026-03-19,12:45:55.000,78,11149335,6284,0,1773924354,13161.87430263,34055.491032930004,53241.48186936 2026-03-19,12:45:56.000,78,11149458,5645,0,1773924355,13161.840621079995,29443.15363524,53241.39802392001 2026-03-19,12:45:57.000,78,11149449,6324,0,1773924356,13161.8540937,28520.648090400005,53241.405011040006 2026-03-19,12:45:58.000,78,11149402,5965,0,1773924357,13161.79346691,29904.321818099997,53241.41898528 2026-03-19,12:45:59.000,78,11149520,5925,0,1773924358,13161.759785359995,29904.357063749994,53241.3910368 2026-03-19,12:46:00.000,78,11149469,6284,0,1773924359,13161.81367584,22524.679259790006,53241.460908 2026-03-19,12:46:02.000,78,11149536,5884,0,1773924361,13161.80693952999,32671.859600009993,53241.405011040006 2026-03-19,12:46:03.000,78,11149466,5805,0,1773924362,13161.820412149995,23908.268397930005,53241.384049680004 2026-03-19,12:46:04.000,78,11149497,6324,0,1773924363,13161.860830009995,34977.96838125,53241.37706256001 2026-03-19,12:46:05.000,78,11149489,6605,0,1773924364,13161.901247869995,32210.49404151,53241.34911408001 2026-03-19,12:46:06.000,78,11149488,5725,0,1773924365,13161.90798417999,31288.080135359996,53241.384049680004 2026-03-19,12:46:07.000,78,11149469,6205,0,1773924366,13161.961874659995,32210.402402820007,53241.405011040006 2026-03-19,12:46:08.000,78,11149456,5765,0,1773924367,13162.083128239996,28059.24728625,53241.37007544 2026-03-19,12:46:09.000,78,11149406,5645,0,1773924368,13162.170700269991,33132.823358099995,53241.384049680004 2026-03-19,12:46:10.000,78,11149488,5725,0,1773924369,13162.184172889996,29904.166737239997,53241.37706256001 2026-03-19,12:46:11.000,78,11149402,5884,0,1773924370,13162.298690160002,31287.748826249997,53241.3910368 2026-03-19,12:46:13.000,78,11149464,5684,0,1773924372,13162.467097909997,29442.646097880002,53241.48885648 2026-03-19,12:46:14.000,78,11149479,6324,0,1773924373,13162.547933629998,29442.603803100006,53241.48885648 2026-03-19,12:46:15.000,78,11149487,5725,0,1773924374,13162.689396139998,28520.013668700005,53241.502830720005 2026-03-19,12:46:16.000,78,11149464,5725,0,1773924375,13162.770231859999,25291.462784789997,53241.56571480001 2026-03-19,12:46:17.000,78,11149450,5684,0,1773924376,13162.92516698999,26674.953235110006,53241.59366328001 2026-03-19,12:46:18.000,78,11149424,5845,0,1773924377,13163.039684259995,27597.268453440003,53241.5307792 2026-03-19,12:46:19.000,78,11149432,6005,0,1773924378,13163.09357474,32209.626998520005,53241.69148296001 2026-03-19,12:46:20.000,78,11149461,6605,0,1773924379,13163.21482832,28980.913984619998,53241.670521600005 2026-03-19,12:46:21.000,78,11149424,6084,0,1773924380,13163.342818209996,24829.744769790006,53241.68449584001 2026-03-19,12:46:22.000,78,11149510,5805,0,1773924381,13163.423653929996,30364.538368409994,53241.71244432001 2026-03-19,12:46:24.000,78,11149483,6565,0,1773924383,13163.571852749992,25751.989496819995,53241.740392800006 2026-03-19,12:46:25.000,78,11149470,6165,0,1773924384,13163.645952159997,29903.060023829996,53241.69148296001 2026-03-19,12:46:26.000,78,11149508,5805,0,1773924385,13163.733524189993,31286.635063709997,53241.740392800006 2026-03-19,12:46:27.000,78,11149479,6324,0,1773924386,13163.807623599998,34515.24234066,53241.66353448001 2026-03-19,12:46:28.000,78,11149514,5405,0,1773924387,13163.901931939989,27135.458799750006,53241.8451996 2026-03-19,12:46:29.000,78,11149463,6405,0,1773924388,13163.922140869989,34515.08021067,53241.85218672001 2026-03-19,12:46:30.000,78,11149433,6324,0,1773924389,13163.928877179998,33131.32189341,53241.81026400001 2026-03-19,12:46:31.000,78,11149461,6165,0,1773924390,13163.989503969999,28057.717625039993,53241.78231552001 2026-03-19,12:46:32.000,78,11149498,5725,0,1773924391,13163.989503969999,25751.538352500007,53241.85917384001 2026-03-19,12:46:33.000,78,11149485,6324,0,1773924392,13163.976031349994,27135.254374979995,53241.887122320004 2026-03-19,12:46:35.000,78,11149367,6365,0,1773924394,13164.023185519989,30824.839508279998,53242.03385184 2026-03-19,12:46:36.000,78,11149297,6284,0,1773924395,13164.029921829999,29441.25037014,53241.97096776 2026-03-19,12:46:37.000,78,11149317,6205,0,1773924396,13164.029921829999,28979.821369469995,53241.9150708 2026-03-19,12:46:38.000,78,11149268,5845,0,1773924397,13163.996240279994,28518.61089183,53242.02686472001 2026-03-19,12:46:39.000,78,11149379,6765,0,1773924398,13163.942349799989,31747.218168780004,53241.99891624001 2026-03-19,12:46:40.000,78,11149285,6045,0,1773924399,13164.002976589989,31747.175873999993,53241.99891624001 2026-03-19,12:46:41.000,78,11149491,6405,0,1773924400,13163.915404559993,30363.607883250006,53242.03385184 2026-03-19,12:46:42.000,78,11149474,5884,0,1773924401,13163.901931939989,26673.691440840004,53242.075774560006 2026-03-19,12:46:43.000,78,11149512,5965,0,1773924402,13163.881723009988,31747.182923130007,53242.03385184 2026-03-19,12:46:44.000,78,11149531,6205,0,1773924403,13163.848041459998,28057.365168539996,53241.93603216 2026-03-19,12:46:46.000,78,11149505,6485,0,1773924405,13163.814359909993,28518.62499009,53242.02686472001 2026-03-19,12:46:47.000,78,11149411,6525,0,1773924406,13163.760469430003,27134.958311520008,53241.90109656001 2026-03-19,12:46:48.000,78,11149470,5884,0,1773924407,13163.726787879998,30363.65722716,53241.96398064 2026-03-19,12:46:49.000,78,11149481,6205,0,1773924408,13163.733524189993,28057.414512450006,53241.95000640001 2026-03-19,12:46:50.000,78,11149380,5845,0,1773924409,13163.632479539992,28057.47795462,53241.956993520005 2026-03-19,12:46:51.000,78,11149467,6405,0,1773924410,13163.592061679992,30824.895901320007,53241.984942 2026-03-19,12:46:52.000,78,11149462,5925,0,1773924411,13163.585325369997,35437.141660320005,53242.005903360005 2026-03-19,12:46:53.000,78,11149460,5765,0,1773924412,13163.504489649997,33130.913043869994,53242.075774560006 2026-03-19,12:46:54.000,78,11149527,6324,0,1773924413,13163.491017029992,27135.014704560002,53242.03385184 2026-03-19,12:46:55.000,78,11149469,6485,0,1773924414,13163.416917620001,33131.03992821,53241.99891624001 2026-03-19,12:46:57.000,78,11149489,6645,0,1773924416,13163.329345589991,29441.109387539997,53242.04083896 2026-03-19,12:46:58.000,78,11149464,5845,0,1773924417,13163.3360819,26212.488012329995,53241.99891624001 2026-03-19,12:46:59.000,78,11149534,5884,0,1773924418,13163.322609279996,27134.972409780006,53242.06180032 2026-03-19,12:47:00.000,78,11149504,5445,0,1773924419,13163.29566404,27134.901918479998,53241.94301928 2026-03-19,12:47:01.000,78,11149432,6005,0,1773924420,13163.20809200999,29441.038896240003,53242.005903360005 2026-03-19,12:47:02.000,78,11149506,5884,0,1773924421,13163.21482832,30824.740820460007,53242.005903360005 2026-03-19,12:47:03.000,78,11149487,6365,0,1773924422,13163.15420153,28979.849565990007,53241.97795488001 2026-03-19,12:47:04.000,78,11149509,6284,0,1773924423,13163.12725628999,28979.821369469995,53241.96398064 2026-03-19,12:47:05.000,78,11149436,6005,0,1773924424,13163.100311049995,28518.547449660007,53241.99192912 2026-03-19,12:47:06.000,78,11149325,6245,0,1773924425,13163.10704735999,28979.743829040002,53242.005903360005 2026-03-19,12:47:08.000,78,11149461,6525,0,1773924427,13163.03294795,34514.473985489996,53241.9150708 2026-03-19,12:47:09.000,78,11149513,6405,0,1773924428,13162.999266399995,33130.69452084,53241.93603216 2026-03-19,12:47:10.000,78,11149470,5925,0,1773924429,13162.958848539995,33591.98958804,53241.93603216 2026-03-19,12:47:11.000,78,11149472,5965,0,1773924430,13162.878012819994,30363.34706544,53241.85917384001 2026-03-19,12:47:12.000,78,11149465,6365,0,1773924431,13162.851067579999,31285.930150710003,53241.89410944 2026-03-19,12:47:13.000,78,11149279,6485,0,1773924432,13162.830858649999,31747.175873999993,53241.887122320004 2026-03-19,12:47:14.000,78,11149428,5645,0,1773924433,13162.803913409989,28518.547449660007,53241.82423824 2026-03-19,12:47:15.000,78,11149497,6565,0,1773924434,13162.696132449993,27596.119445250006,53241.83122536001 2026-03-19,12:47:16.000,78,11149512,5925,0,1773924435,13162.702868759989,31747.232267040003,53241.81026400001 2026-03-19,12:47:17.000,78,11149284,5805,0,1773924436,13162.662450899988,25290.01066401,53241.86616096 2026-03-19,12:47:19.000,78,11149450,6245,0,1773924438,13162.601824109988,28518.723677910006,53241.80327688 2026-03-19,12:47:20.000,78,11149418,6124,0,1773924439,13162.574878869993,23445.25334301,53241.789302640005 2026-03-19,12:47:21.000,78,11149516,5925,0,1773924440,13162.494043149993,32669.773057529994,53241.71244432001 2026-03-19,12:47:22.000,78,11149482,5965,0,1773924441,13162.494043149993,30825.001638269998,53241.78231552001 2026-03-19,12:47:23.000,78,11149485,6205,0,1773924442,13162.473834219993,28980.08218728,53241.74737992 2026-03-19,12:47:24.000,78,11149527,6045,0,1773924443,13162.460361600002,29441.412500129998,53241.73340568001 2026-03-19,12:47:25.000,78,11149405,6405,0,1773924444,13162.426680049997,30825.036883919995,53241.7054572 2026-03-19,12:47:26.000,78,11149493,6565,0,1773924445,13162.359316950002,28518.977446589997,53241.65654736 2026-03-19,12:47:27.000,78,11149411,6324,0,1773924446,13162.345844329997,34053.78514347,53241.67750872 2026-03-19,12:47:28.000,78,11149495,6485,0,1773924447,13162.339108020002,29441.497089690005,53241.69847008 2026-03-19,12:47:30.000,78,11149462,5965,0,1773924449,13162.291953849992,29902.799206020005,53241.72641856 2026-03-19,12:47:31.000,78,11149418,5805,0,1773924450,13162.271744919992,28519.11138006,53241.621611760005 2026-03-19,12:47:32.000,78,11149499,6324,0,1773924451,13162.278481230001,29902.947237750006,53241.6006504 2026-03-19,12:47:33.000,78,11149447,6365,0,1773924452,13162.211118129992,29903.00363079,53241.59366328001 2026-03-19,12:47:34.000,78,11149436,5925,0,1773924453,13162.238063370001,25751.94720204,53241.56571480001 2026-03-19,12:47:35.000,78,11149442,6084,0,1773924454,13162.150491339991,29903.067072959995,53241.635586 2026-03-19,12:47:36.000,78,11149547,6565,0,1773924455,13162.143755029996,28519.470885689996,53241.55872768 2026-03-19,12:47:37.000,78,11149533,6124,0,1773924456,13162.123546099996,27596.923046070006,53241.6006504 2026-03-19,12:47:38.000,78,11149485,6245,0,1773924457,13162.110073479991,30364.411484070006,53241.53776632 2026-03-19,12:47:39.000,78,11149381,6084,0,1773924458,13162.09660086,26674.643073390005,53241.53776632 2026-03-19,12:47:41.000,78,11149558,5965,0,1773924460,13162.022501449996,30364.594761450004,53241.51680496001 2026-03-19,12:47:42.000,78,11149414,6005,0,1773924461,13162.042710379996,30825.798189959998,53241.5307792 2026-03-19,12:47:43.000,78,11149440,5884,0,1773924462,13162.04944668999,30364.62295797,53241.50981784 2026-03-19,12:47:44.000,78,11149492,5845,0,1773924463,13162.00902882999,31748.423570009996,53241.42597240001 2026-03-19,12:47:45.000,78,11149470,5605,0,1773924464,13161.99555621,27136.107319710005,53241.460908 2026-03-19,12:47:46.000,78,11149487,6445,0,1773924465,13161.97534728,27597.395337780006,53241.48186936 2026-03-19,12:47:47.000,78,11149417,6365,0,1773924466,13161.99555621,31748.649142170005,53241.47488224001 2026-03-19,12:47:48.000,78,11149539,6405,0,1773924467,13161.98881989999,33132.32286987,53241.384049680004 2026-03-19,12:47:49.000,78,11149530,6045,0,1773924468,13161.99555621,26213.911936589997,53241.335139840005 2026-03-19,12:47:50.000,78,11149472,5965,0,1773924469,13162.02923775999,29442.610852230006,53241.384049680004 2026-03-19,12:47:52.000,78,11149460,5965,0,1773924471,13162.02923775999,32671.387308300007,53241.31417848 2026-03-19,12:47:53.000,78,11149423,6845,0,1773924472,13162.083128239996,27136.579611420006,53241.34911408001 2026-03-19,12:47:54.000,78,11149499,6245,0,1773924473,13162.123546099996,32210.190928919998,53241.286230000005 2026-03-19,12:47:55.000,78,11149439,6284,0,1773924474,13162.137018720001,28520.443665629995,53241.29321712 2026-03-19,12:47:56.000,78,11149506,5965,0,1773924475,13162.204381819996,34055.37119772,53241.335139840005 2026-03-19,12:47:57.000,78,11149529,6284,0,1773924476,13162.244799679997,31749.17782692,53241.37706256001 2026-03-19,12:47:58.000,78,11149505,6445,0,1773924477,13162.251535989992,28520.493009540005,53241.30020424 2026-03-19,12:47:59.000,78,11149508,5925,0,1773924478,13162.325635399997,28520.55645171,53241.32815272001 2026-03-19,12:48:00.000,78,11149466,5845,0,1773924479,13162.372789569992,23446.895790299997,53241.335139840005 2026-03-19,12:48:01.000,78,11149458,5925,0,1773924480,13162.392998499992,33132.95729157,53241.34911408001 2026-03-19,12:48:03.000,78,11149391,6725,0,1773924482,13162.507515769998,24369.380187749994,53241.35610120001 2026-03-19,12:48:04.000,78,11149447,6165,0,1773924483,13162.527724699998,28059.282531899997,53241.30719136001 2026-03-19,12:48:05.000,78,11149460,5725,0,1773924484,13162.574878869993,33594.111376169996,53241.34911408001 2026-03-19,12:48:06.000,78,11149501,6205,0,1773924485,13162.601824109988,31749.16372866,53241.3910368 2026-03-19,12:48:07.000,78,11149493,6365,0,1773924486,13162.662450899988,30826.601790779998,53241.41898528 2026-03-19,12:48:08.000,78,11149561,6485,0,1773924487,13162.736550309994,28981.647094140004,53241.41199816 2026-03-19,12:48:09.000,78,11149497,5884,0,1773924488,13162.702868759989,35438.96033586,53241.453920880005 2026-03-19,12:48:10.000,78,11149535,6405,0,1773924489,13162.702868759989,29903.98345986,53241.405011040006 2026-03-19,12:48:11.000,78,11149465,6284,0,1773924490,13162.763495549989,31287.699482340002,53241.453920880005 2026-03-19,12:48:12.000,78,11149492,5725,0,1773924491,13162.803913409989,32210.120437620004,53241.48186936 2026-03-19,12:48:14.000,78,11149483,6365,0,1773924493,13162.871276509999,32671.330915259998,53241.405011040006 2026-03-19,12:48:15.000,78,11149486,6405,0,1773924494,13162.871276509999,29442.631999620004,53241.48186936 2026-03-19,12:48:16.000,78,11149528,6045,0,1773924495,13162.898221749994,35899.93819221,53241.50981784 2026-03-19,12:48:17.000,78,11149566,5845,0,1773924496,13162.851067579999,34054.85661123,53241.53776632 2026-03-19,12:48:18.000,78,11149488,5725,0,1773924497,13162.857803889994,29903.80018248,53241.44693376001 2026-03-19,12:48:19.000,78,11149473,6645,0,1773924498,13162.91169437,28058.74679802,53241.502830720005 2026-03-19,12:48:20.000,78,11149490,5845,0,1773924499,13162.938639609994,28058.718601500004,53241.51680496001 2026-03-19,12:48:21.000,78,11149490,6124,0,1773924500,13162.938639609994,30826.164744719994,53241.49584360001 2026-03-19,12:48:22.000,78,11149514,5884,0,1773924501,13162.9319033,31748.733731729997,53241.48885648 2026-03-19,12:48:23.000,78,11149447,6284,0,1773924502,13162.95211223,25752.518181570005,53241.50981784 2026-03-19,12:48:25.000,78,11149511,6645,0,1773924504,13162.94537591999,30826.164744719994,53241.58667616 2026-03-19,12:48:26.000,78,11149429,6405,0,1773924505,13162.979057469995,28058.732699760003,53241.54475344001 2026-03-19,12:48:27.000,78,11149400,6084,0,1773924506,13162.979057469995,28058.725650630004,53241.551740560004 2026-03-19,12:48:28.000,78,11149579,6445,0,1773924507,13163.04642056999,31748.642093040005,53241.57968904 2026-03-19,12:48:29.000,78,11149405,6284,0,1773924508,13163.01273902,28981.252342859996,53241.6006504 2026-03-19,12:48:30.000,78,11149462,5925,0,1773924509,13163.03294795,28058.711552370005,53241.68449584001 2026-03-19,12:48:31.000,78,11149438,6084,0,1773924510,13163.05315688,26674.967333370005,53241.68449584001 2026-03-19,12:48:32.000,78,11149459,6405,0,1773924511,13163.05315688,26213.72865921,53241.67750872 2026-03-19,12:48:33.000,78,11149498,5805,0,1773924512,13163.05315688,30825.94622169,53241.69148296001 2026-03-19,12:48:34.000,78,11149443,6324,0,1773924513,13163.039684259995,30364.714596660007,53241.69148296001 2026-03-19,12:48:36.000,78,11149553,6405,0,1773924515,13163.06662949999,33132.04090466999,53241.64956024 2026-03-19,12:48:37.000,78,11149537,6205,0,1773924516,13163.059893189995,30364.552466670008,53241.67750872 2026-03-19,12:48:38.000,78,11149459,6284,0,1773924517,13162.979057469995,28980.73070724,53241.7054572 2026-03-19,12:48:39.000,78,11149500,5925,0,1773924518,13162.97232116,30364.390336679993,53241.789302640005 2026-03-19,12:48:40.000,78,11149515,6205,0,1773924519,13162.97232116,27135.67027365,53241.72641856 2026-03-19,12:48:41.000,78,11149496,5805,0,1773924520,13162.88474912999,30364.178862779998,53241.72641856 2026-03-19,12:48:42.000,78,11149463,6645,0,1773924521,13162.898221749994,27596.767965210005,53241.74737992 2026-03-19,12:48:43.000,78,11149499,6084,0,1773924522,13162.851067579999,33131.427630360005,53241.73340568001 2026-03-19,12:48:44.000,78,11149519,6405,0,1773924523,13162.86454019999,28519.062036150004,53241.80327688 2026-03-19,12:48:45.000,78,11149476,5965,0,1773924524,13162.82412233999,28519.09023267,53241.78231552001 2026-03-19,12:48:47.000,78,11149466,5965,0,1773924526,13162.756759239994,32670.00567882,53241.78231552001 2026-03-19,12:48:48.000,78,11149476,5925,0,1773924527,13162.689396139998,30363.861651929998,53241.719431440004 2026-03-19,12:48:49.000,78,11149474,5805,0,1773924528,13162.696132449993,28518.984495719997,53241.719431440004 2026-03-19,12:48:50.000,78,11149489,6645,0,1773924529,13162.655714589993,23445.366129090005,53241.68449584001 2026-03-19,12:48:51.000,78,11149508,5765,0,1773924530,13162.615296729993,29441.327910570006,53241.66353448001 2026-03-19,12:48:52.000,78,11149344,5805,0,1773924531,13162.615296729993,34053.559571310005,53241.670521600005 2026-03-19,12:48:53.000,78,11149355,6245,0,1773924532,13162.561406250003,26673.952258649995,53241.670521600005 2026-03-19,12:48:54.000,78,11149511,6284,0,1773924533,13162.514252079993,34514.82644198999,53241.66353448001 2026-03-19,12:48:55.000,78,11149532,5965,0,1773924534,13162.433416359992,31747.394397030002,53241.64956024 2026-03-19,12:48:56.000,78,11149489,6165,0,1773924535,13162.399734810002,28057.64713374,53241.65654736 2026-03-19,12:48:58.000,78,11149486,5925,0,1773924537,13162.446888979997,26212.74883014,53241.59366328001 2026-03-19,12:48:59.000,78,11149524,5845,0,1773924538,13162.419943740002,30825.029834789995,53241.64956024 2026-03-19,12:49:00.000,78,11149465,6205,0,1773924539,13162.406471119997,28980.173825970007,53241.635586 2026-03-19,12:49:01.000,78,11149465,6284,0,1773924540,13162.352580639992,27596.443705230005,53241.65654736 2026-03-19,12:49:02.000,78,11149470,5884,0,1773924541,13162.339108020002,31286.27555808,53241.62859888 2026-03-19,12:49:03.000,78,11149457,6205,0,1773924542,13162.345844329997,27135.282571500007,53241.635586 2026-03-19,12:49:04.000,78,11149478,5965,0,1773924543,13162.359316950002,29902.672321680002,53241.66353448001 2026-03-19,12:49:05.000,78,11149463,6485,0,1773924544,13162.305426469997,29902.644125160004,53241.621611760005 2026-03-19,12:49:06.000,78,11149486,6084,0,1773924545,13162.285217539997,28980.209071620004,53241.6006504 2026-03-19,12:49:07.000,78,11149504,5725,0,1773924546,13162.318899090002,30825.191964779995,53241.64257312001 2026-03-19,12:49:09.000,78,11149475,6565,0,1773924548,13162.312162779992,23445.42252213,53241.572701920006 2026-03-19,12:49:10.000,78,11149510,6005,0,1773924549,13162.265008609997,27135.3530628,53241.635586 2026-03-19,12:49:11.000,78,11149425,6205,0,1773924550,13162.258272300001,30825.14262087,53241.66353448001 2026-03-19,12:49:12.000,78,11149493,6284,0,1773924551,13162.251535989992,29441.433647519996,53241.51680496001 2026-03-19,12:49:13.000,78,11149487,6405,0,1773924552,13162.224590749996,26212.868665350004,53241.59366328001 2026-03-19,12:49:14.000,78,11149471,6405,0,1773924553,13162.238063370001,28057.766968950004,53241.65654736 2026-03-19,12:49:15.000,78,11149591,6245,0,1773924554,13162.190909199991,27135.34601367,53241.64257312001 2026-03-19,12:49:16.000,78,11149459,6485,0,1773924555,13162.170700269991,28980.293661179996,53241.49584360001 2026-03-19,12:49:17.000,78,11149499,5965,0,1773924556,13162.163963959996,29441.405451,53241.53776632 2026-03-19,12:49:18.000,78,11149506,5684,0,1773924557,13162.177436580001,27135.289620630007,53241.47488224001 2026-03-19,12:49:20.000,78,11149513,6245,0,1773924559,13162.177436580001,30363.953290620004,53241.551740560004 2026-03-19,12:49:21.000,78,11149485,6165,0,1773924560,13162.170700269991,28980.328906830007,53241.56571480001 2026-03-19,12:49:22.000,78,11149409,6045,0,1773924561,13162.163963959996,28519.005643109995,53241.502830720005 2026-03-19,12:49:23.000,78,11149493,6324,0,1773924562,13162.177436580001,31747.59177267,53241.48186936 2026-03-19,12:49:24.000,78,11149464,5925,0,1773924563,13162.157227650001,29441.5464336,53241.44693376001 2026-03-19,12:49:25.000,78,11149553,6284,0,1773924564,13162.224590749996,28057.79516547,53241.453920880005 2026-03-19,12:49:26.000,78,11149429,6124,0,1773924565,13162.265008609997,28980.300710309995,53241.551740560004 2026-03-19,12:49:27.000,78,11149500,5845,0,1773924566,13162.312162779992,27596.65517913,53241.51680496001 2026-03-19,12:49:28.000,78,11149410,5805,0,1773924567,13162.325635399997,29902.799206020005,53241.48885648 2026-03-19,12:49:29.000,78,11149509,6205,0,1773924568,13162.399734810002,30364.101322350005,53241.52379208001 2026-03-19,12:49:31.000,78,11149460,6205,0,1773924570,13162.547933629998,28980.455791169996,53241.502830720005 2026-03-19,12:49:32.000,78,11149429,6284,0,1773924571,13162.588351489998,27596.732719559994,53241.53776632 2026-03-19,12:49:33.000,78,11149501,6485,0,1773924572,13162.689396139998,22523.220089880007,53241.52379208001 2026-03-19,12:49:34.000,78,11149531,6565,0,1773924573,13162.702868759989,32209.091264639996,53241.5307792 2026-03-19,12:49:35.000,78,11149490,6124,0,1773924574,13162.817386029994,31286.663260229994,53241.551740560004 2026-03-19,12:49:36.000,78,11149538,5725,0,1773924575,13162.830858649999,31747.90193439,53241.56571480001 2026-03-19,12:49:37.000,78,11149434,5965,0,1773924576,13162.9319033,27596.789112600003,53241.56571480001 2026-03-19,12:49:38.000,78,11149590,5845,0,1773924577,13162.999266399995,28058.070081540005,53241.57968904 2026-03-19,12:49:39.000,78,11149488,5684,0,1773924578,13163.00600270999,28980.512184210005,53241.56571480001 2026-03-19,12:49:40.000,78,11149532,6005,0,1773924579,13163.05315688,29441.779054889994,53241.48885648 2026-03-19,12:49:42.000,78,11149413,6284,0,1773924581,13163.181146769995,28519.28055918,53241.572701920006 2026-03-19,12:49:43.000,78,11149477,6525,0,1773924582,13163.24850986999,27596.887800419994,53241.59366328001 2026-03-19,12:49:44.000,78,11149515,6124,0,1773924583,13163.29566404,32670.442724880006,53241.56571480001 2026-03-19,12:49:45.000,78,11149520,5965,0,1773924584,13163.349554519991,29903.067072959995,53241.6006504 2026-03-19,12:49:46.000,78,11149406,5805,0,1773924585,13163.376499760001,29441.757907499996,53241.64956024 2026-03-19,12:49:47.000,78,11149469,6445,0,1773924586,13163.369763449991,30364.235255820007,53241.670521600005 2026-03-19,12:49:48.000,78,11149463,6405,0,1773924587,13163.403444999996,27596.845505639998,53241.67750872 2026-03-19,12:49:49.000,78,11149449,6485,0,1773924588,13163.470808099992,29441.736760109998,53241.68449584001 2026-03-19,12:49:50.000,78,11149444,5884,0,1773924589,13163.524698579997,34054.0741578,53241.670521600005 2026-03-19,12:49:51.000,78,11149502,5925,0,1773924590,13163.592061679992,27135.543389309998,53241.76135416001 2026-03-19,12:49:53.000,78,11149511,6525,0,1773924592,13163.699842640002,27596.760916080006,53241.789302640005 2026-03-19,12:49:54.000,78,11149527,6324,0,1773924593,13163.706578949997,28519.188920490007,53241.81725112 2026-03-19,12:49:55.000,78,11149509,6165,0,1773924594,13163.746996809998,32209.06306812,53241.90109656001 2026-03-19,12:49:56.000,78,11149435,6245,0,1773924595,13163.767205739998,32209.091264639996,53241.88013520001 2026-03-19,12:49:57.000,78,11149461,6324,0,1773924596,13163.827832529998,26674.276518629995,53241.87314808 2026-03-19,12:49:58.000,78,11149497,6525,0,1773924597,13163.868250389998,28980.357103350005,53241.85218672001 2026-03-19,12:49:59.000,78,11149490,5925,0,1773924598,13163.861514079988,29902.813304280004,53241.82423824 2026-03-19,12:50:00.000,78,11149482,5884,0,1773924599,13163.854777769993,27135.479947140004,53241.92205792 2026-03-19,12:50:01.000,78,11149435,6485,0,1773924600,13163.895195629993,27135.402406709996,53241.95000640001 2026-03-19,12:50:02.000,78,11149464,5925,0,1773924601,13163.841305149988,32208.971429430007,53241.9150708 2026-03-19,12:50:04.000,78,11149520,6005,0,1773924603,13163.794150979993,28519.069085280003,53241.97795488001 2026-03-19,12:50:05.000,78,11149446,6205,0,1773924604,13163.760469430003,29902.799206020005,53242.02686472001 2026-03-19,12:50:06.000,78,11149451,6485,0,1773924605,13163.726787879998,30825.241308690005,53241.99891624001 2026-03-19,12:50:07.000,78,11149484,5925,0,1773924606,13163.693106329993,28980.300710309995,53241.97096776 2026-03-19,12:50:08.000,78,11149487,6365,0,1773924607,13163.592061679992,30364.023781919997,53241.97096776 2026-03-19,12:50:09.000,78,11149464,6485,0,1773924608,13163.531434889992,33131.3430408,53241.984942 2026-03-19,12:50:10.000,78,11149505,6445,0,1773924609,13163.470808099992,29441.581679249997,53241.9150708 2026-03-19,12:50:11.000,78,11149465,6005,0,1773924610,13163.416917620001,34053.84858564001,53241.94301928 2026-03-19,12:50:12.000,78,11149465,6245,0,1773924611,13163.356290830001,32208.88683987,53241.95000640001 2026-03-19,12:50:13.000,78,11149466,5925,0,1773924612,13163.282191419996,28519.11138006,53241.97096776 2026-03-19,12:50:15.000,78,11149514,6645,0,1773924614,13163.12725628999,32208.992576820005,53241.92904504001 2026-03-19,12:50:16.000,78,11149529,6324,0,1773924615,13163.059893189995,33131.41353210001,53241.97096776 2026-03-19,12:50:17.000,78,11149434,5725,0,1773924616,13162.999266399995,30825.28360347,53241.94301928 2026-03-19,12:50:18.000,78,11149463,6445,0,1773924617,13162.9319033,31286.628014579997,53241.887122320004 2026-03-19,12:50:19.000,78,11149436,5965,0,1773924618,13162.810649719999,29441.659219680005,53241.86616096 2026-03-19,12:50:20.000,78,11149452,5805,0,1773924619,13162.736550309994,34515.185947620004,53241.85218672001 2026-03-19,12:50:21.000,78,11149552,5965,0,1773924620,13162.675923519993,29902.933139490007,53241.78231552001 2026-03-19,12:50:22.000,78,11149498,5925,0,1773924621,13162.588351489998,30825.28360347,53241.789302640005 2026-03-19,12:50:23.000,78,11149468,5805,0,1773924622,13162.554669939993,28980.512184210005,53241.81026400001 2026-03-19,12:50:24.000,78,11149490,5884,0,1773924623,13162.514252079993,29902.897893839996,53241.76135416001 2026-03-19,12:50:26.000,78,11149549,6565,0,1773924625,13162.446888979997,30364.277550600003,53241.73340568001 2026-03-19,12:50:27.000,78,11149469,6605,0,1773924626,13162.399734810002,28058.098278060002,53241.67750872 2026-03-19,12:50:28.000,78,11149529,6284,0,1773924627,13162.379525880002,27596.908947810007,53241.76135416001 2026-03-19,12:50:29.000,78,11149453,6205,0,1773924628,13162.345844329997,29441.969381400006,53241.66353448001 2026-03-19,12:50:30.000,78,11149474,5925,0,1773924629,13162.305426469997,32209.36618071,53241.740392800006 2026-03-19,12:50:31.000,78,11149507,6445,0,1773924630,13162.305426469997,26213.333907930006,53241.719431440004 2026-03-19,12:50:32.000,78,11149544,6005,0,1773924631,13162.285217539997,28519.506131340007,53241.7753284 2026-03-19,12:50:33.000,78,11149496,6365,0,1773924632,13162.298690160002,31287.015716730006,53241.61462464001 2026-03-19,12:50:34.000,78,11149458,5765,0,1773924633,13162.278481230001,32670.65419878,53241.69148296001 2026-03-19,12:50:35.000,78,11149420,5845,0,1773924634,13162.278481230001,25752.25736376,53241.719431440004 2026-03-19,12:50:37.000,78,11149481,6324,0,1773924636,13162.278481230001,29903.285595990004,53241.69148296001 2026-03-19,12:50:38.000,78,11149452,5965,0,1773924637,13162.285217539997,33593.19498927001,53241.62859888 2026-03-19,12:50:39.000,78,11149471,6405,0,1773924638,13162.312162779992,32670.738788339993,53241.572701920006 2026-03-19,12:50:40.000,78,11149433,6365,0,1773924639,13162.332371709992,25291.004591339995,53241.621611760005 2026-03-19,12:50:41.000,78,11149455,6525,0,1773924640,13162.325635399997,32670.8233779,53241.62859888 2026-03-19,12:50:42.000,78,11149461,6405,0,1773924641,13162.339108020002,32670.8233779,53241.58667616 2026-03-19,12:50:43.000,78,11149564,5925,0,1773924642,13162.318899090002,28058.44368543,53241.57968904 2026-03-19,12:50:44.000,78,11149510,5845,0,1773924643,13162.325635399997,28058.4366363,53241.6006504 2026-03-19,12:50:45.000,78,11149524,6005,0,1773924644,13162.298690160002,33132.062052060006,53241.60763752 2026-03-19,12:50:46.000,78,11149468,5765,0,1773924645,13162.366053259997,29442.124462260006,53241.62859888 2026-03-19,12:50:48.000,78,11149505,6525,0,1773924647,13162.278481230001,31287.149650199994,53241.62859888 2026-03-19,12:50:49.000,78,11149445,6245,0,1773924648,13162.271744919992,32670.83747616,53241.59366328001 2026-03-19,12:50:50.000,78,11149505,6084,0,1773924649,13162.265008609997,32670.865672679996,53241.59366328001 2026-03-19,12:50:51.000,78,11149493,6485,0,1773924650,13162.238063370001,30364.672301879997,53241.61462464001 2026-03-19,12:50:52.000,78,11149486,5805,0,1773924651,13162.190909199991,28519.703506980004,53241.61462464001 2026-03-19,12:50:53.000,78,11149462,5765,0,1773924652,13162.170700269991,26674.903891199996,53241.6006504 2026-03-19,12:50:54.000,78,11149505,6485,0,1773924653,13162.130282409991,30364.707547529993,53241.57968904 2026-03-19,12:50:55.000,78,11149463,6324,0,1773924654,13162.089864549991,28981.05496722,53241.6006504 2026-03-19,12:50:56.000,78,11149528,5884,0,1773924655,13162.04944668999,29442.406427459995,53241.6006504 2026-03-19,12:50:57.000,78,11149517,6485,0,1773924656,13162.056183,32671.105343100004,53241.572701920006 2026-03-19,12:50:59.000,78,11149458,6525,0,1773924658,13161.97534728,31748.571601739997,53241.52379208001 2026-03-19,12:51:00.000,78,11149491,6605,0,1773924659,13161.91472049,27597.508123859996,53241.5307792 2026-03-19,12:51:01.000,78,11149508,6165,0,1773924660,13161.860830009995,26213.813248770006,53241.5307792 2026-03-19,12:51:02.000,78,11149425,6725,0,1773924661,13161.8540937,37283.477986440004,53241.54475344001 2026-03-19,12:51:03.000,78,11149486,5805,0,1773924662,13161.83388477,30826.199990370005,53241.5307792 2026-03-19,12:51:04.000,78,11149465,6405,0,1773924663,13161.79346691,28058.796141929997,53241.43994664 2026-03-19,12:51:05.000,78,11149479,5925,0,1773924664,13161.69242226,29442.51216441,53241.48885648 2026-03-19,12:51:06.000,78,11149560,5965,0,1773924665,13161.678949639994,29442.49806615,53241.48885648 2026-03-19,12:51:07.000,78,11149486,6005,0,1773924666,13161.66547701999,29903.793133350002,53241.43295952 2026-03-19,12:51:08.000,78,11149449,6885,0,1773924667,13161.66547701999,24368.9924856,53241.43295952 2026-03-19,12:51:10.000,78,11149491,6565,0,1773924669,13161.591377609999,29442.51921354,53241.46789512 2026-03-19,12:51:11.000,78,11149480,5805,0,1773924670,13161.60485022999,29903.771985960004,53241.3910368 2026-03-19,12:51:12.000,78,11149503,6525,0,1773924671,13161.591377609999,31748.71258434,53241.49584360001 2026-03-19,12:51:13.000,78,11149464,5965,0,1773924672,13161.611586539999,24830.12542281,53241.460908 2026-03-19,12:51:14.000,78,11149464,6084,0,1773924673,13161.678949639994,32209.887816329996,53241.48186936 2026-03-19,12:51:15.000,78,11149481,5765,0,1773924674,13161.69242226,28981.245293729997,53241.52379208001 2026-03-19,12:51:16.000,78,11149501,6324,0,1773924675,13161.719367499994,28058.74679802,53241.43994664 2026-03-19,12:51:17.000,78,11149487,6284,0,1773924676,13161.77325798,26213.770953989995,53241.46789512 2026-03-19,12:51:18.000,78,11149507,6284,0,1773924677,13161.83388477,28519.879735230003,53241.44693376001 2026-03-19,12:51:19.000,78,11149504,6045,0,1773924678,13161.8540937,36822.013740120005,53241.43295952 2026-03-19,12:51:21.000,78,11149493,6605,0,1773924680,13161.94840203999,28519.781047409997,53241.48186936 2026-03-19,12:51:22.000,78,11149425,6405,0,1773924681,13162.03597407,28519.73875263,53241.43994664 2026-03-19,12:51:23.000,78,11149515,6124,0,1773924682,13162.09660086,28058.521225860008,53241.46789512 2026-03-19,12:51:24.000,78,11149454,5925,0,1773924683,13162.163963959996,33131.99860989,53241.48885648 2026-03-19,12:51:25.000,78,11149447,6405,0,1773924684,13162.251535989992,30825.79114083,53241.49584360001 2026-03-19,12:51:26.000,78,11149455,6405,0,1773924685,13162.291953849992,34054.320877349994,53241.48885648 2026-03-19,12:51:27.000,78,11149494,6205,0,1773924686,13162.359316950002,31286.980471079994,53241.48885648 2026-03-19,12:51:28.000,78,11149493,6324,0,1773924687,13162.467097909997,27135.83945277,53241.48885648 2026-03-19,12:51:29.000,78,11149482,5725,0,1773924688,13162.547933629998,27597.014684759997,53241.52379208001 2026-03-19,12:51:30.000,78,11149439,5725,0,1773924689,13162.561406250003,28980.73775637,53241.53776632 2026-03-19,12:51:32.000,78,11149488,6045,0,1773924691,13162.648978279998,29441.920037489996,53241.46789512 2026-03-19,12:51:33.000,78,11149485,6685,0,1773924692,13162.716341379994,28980.667265070006,53241.551740560004 2026-03-19,12:51:34.000,78,11149488,5925,0,1773924693,13162.82412233999,29441.86364445,53241.55872768 2026-03-19,12:51:35.000,78,11149437,6525,0,1773924694,13162.851067579999,26213.192925330004,53241.54475344001 2026-03-19,12:51:36.000,78,11149504,5845,0,1773924695,13162.891485439999,24829.49100111,53241.670521600005 2026-03-19,12:51:37.000,78,11149436,5884,0,1773924696,13162.96558484999,30364.242304950007,53241.62859888 2026-03-19,12:51:38.000,78,11149516,6005,0,1773924697,13162.96558484999,30364.192961039997,53241.64257312001 2026-03-19,12:51:39.000,78,11149511,5965,0,1773924698,13162.99253009,30825.516224759995,53241.6006504 2026-03-19,12:51:40.000,78,11149465,6405,0,1773924699,13163.06662949999,32670.421577490008,53241.66353448001 2026-03-19,12:51:41.000,78,11149491,6445,0,1773924700,13163.09357474,28519.358099610006,53241.58667616 2026-03-19,12:51:43.000,78,11149434,6045,0,1773924702,13163.14746521999,28519.26646092,53241.670521600005 2026-03-19,12:51:44.000,78,11149470,5925,0,1773924703,13163.201355699995,27135.585684089994,53241.64257312001 2026-03-19,12:51:45.000,78,11149414,5285,0,1773924704,13163.24850986999,26674.459796010007,53241.64257312001 2026-03-19,12:51:46.000,78,11149556,6045,0,1773924705,13163.329345589991,29903.01067992,53241.7054572 2026-03-19,12:51:47.000,78,11149443,6525,0,1773924706,13163.329345589991,31747.986523950007,53241.71244432001 2026-03-19,12:51:48.000,78,11149594,5925,0,1773924707,13163.363027139996,26674.459796010007,53241.66353448001 2026-03-19,12:51:49.000,78,11149382,5565,0,1773924708,13163.356290830001,24368.33691651,53241.66353448001 2026-03-19,12:51:50.000,78,11149461,6525,0,1773924709,13163.376499760001,31748.028818730003,53241.67750872 2026-03-19,12:51:51.000,78,11149416,6005,0,1773924710,13163.396708690001,28058.168769359996,53241.69148296001 2026-03-19,12:51:52.000,78,11149373,6124,0,1773924711,13163.443862859996,29903.193957299998,53241.7054572 2026-03-19,12:51:54.000,78,11149473,6525,0,1773924713,13163.497753340002,33593.152694489996,53241.68449584001 2026-03-19,12:51:55.000,78,11149526,6084,0,1773924714,13163.504489649997,28058.359095869993,53241.719431440004 2026-03-19,12:51:56.000,78,11149436,6005,0,1773924715,13163.531434889992,30364.62295797,53241.68449584001 2026-03-19,12:51:57.000,78,11149497,6645,0,1773924716,13163.565116439997,28980.949230269995,53241.670521600005 2026-03-19,12:51:58.000,78,11149510,5765,0,1773924717,13163.592061679992,31287.163748460007,53241.76834128 2026-03-19,12:51:59.000,78,11149567,6324,0,1773924718,13163.592061679992,31748.423570009996,53241.81725112 2026-03-19,12:52:00.000,78,11149520,5884,0,1773924719,13163.645952159997,27136.16371275,53241.76135416001 2026-03-19,12:52:01.000,78,11149432,5805,0,1773924720,13163.720051570002,32209.782079380006,53241.71244432001 2026-03-19,12:52:02.000,78,11149490,6124,0,1773924721,13163.679633710002,31748.564552609998,53241.740392800006 2026-03-19,12:52:03.000,78,11149477,6405,0,1773924722,13163.746996809998,31748.571601739997,53241.74737992 2026-03-19,12:52:05.000,78,11149285,6005,0,1773924724,13163.841305149988,33593.6249862,53241.79628976 2026-03-19,12:52:06.000,78,11149368,5925,0,1773924725,13163.874986699993,27597.47992734,53241.82423824 2026-03-19,12:52:07.000,78,11149472,6084,0,1773924726,13163.922140869989,29903.701494659996,53241.838212480005 2026-03-19,12:52:08.000,78,11149546,5845,0,1773924727,13164.002976589989,28058.76089628,53241.81725112 2026-03-19,12:52:09.000,78,11149384,6324,0,1773924728,13164.002976589989,27136.297646220002,53241.87314808 2026-03-19,12:52:10.000,78,11149524,5725,0,1773924729,13164.06360337999,26675.02372641,53241.85917384001 2026-03-19,12:52:11.000,78,11149549,6525,0,1773924730,13164.097284929994,29903.609855970004,53241.86616096 2026-03-19,12:52:12.000,78,11149535,6245,0,1773924731,13164.178120649995,33593.371217520005,53241.99891624001 2026-03-19,12:52:13.000,78,11149584,6045,0,1773924732,13164.19159327,29442.244297469995,53241.93603216 2026-03-19,12:52:14.000,78,11149519,6685,0,1773924733,13164.19159327,32209.598801999993,53241.887122320004 2026-03-19,12:52:16.000,78,11149464,5965,0,1773924735,13164.26569267999,38666.86269980999,53242.04083896 2026-03-19,12:52:17.000,78,11149451,6685,0,1773924736,13164.33305578,25291.046886120006,53242.02686472001 2026-03-19,12:52:18.000,78,11149469,6365,0,1773924737,13164.33305578,28058.45778369,53242.005903360005 2026-03-19,12:52:19.000,78,11149514,5725,0,1773924738,13164.38694625999,35438.114440260004,53242.01289048 2026-03-19,12:52:20.000,78,11149506,6005,0,1773924739,13164.380209949995,25752.151626809995,53242.02686472001 2026-03-19,12:52:21.000,78,11149491,6565,0,1773924740,13164.36673732999,30825.657207359996,53241.984942 2026-03-19,12:52:22.000,78,11149515,6165,0,1773924741,13164.39368257,28058.098278060002,53242.11071016 2026-03-19,12:52:23.000,78,11149475,6765,0,1773924742,13164.42736411999,27596.908947810007,53242.124684400005 2026-03-19,12:52:24.000,78,11149538,5965,0,1773924743,13164.42736411999,28058.084179800004,53242.20154272 2026-03-19,12:52:25.000,78,11149482,6405,0,1773924744,13164.37347364,30364.16476452,53242.173594240005 2026-03-19,12:52:27.000,78,11149436,6045,0,1773924746,13164.380209949995,31286.515228500008,53242.18058136 2026-03-19,12:52:28.000,78,11149472,5805,0,1773924747,13164.39368257,26674.177830810004,53242.124684400005 2026-03-19,12:52:29.000,78,11149412,5845,0,1773924748,13164.400418879995,31747.648165709994,53242.06180032 2026-03-19,12:52:30.000,78,11149568,5884,0,1773924749,13164.319583159995,29441.468893170008,53242.20154272 2026-03-19,12:52:31.000,78,11149538,6045,0,1773924750,13164.25222006,29902.665272550003,53242.18058136 2026-03-19,12:52:32.000,78,11149509,6725,0,1773924751,13164.198329579995,31286.317852859996,53242.23647832001 2026-03-19,12:52:33.000,78,11149572,5925,0,1773924752,13164.12423016999,25751.566549020004,53242.15962 2026-03-19,12:52:34.000,78,11149451,6805,0,1773924753,13164.12423016999,29441.327910570006,53242.19455560001 2026-03-19,12:52:35.000,78,11149497,6324,0,1773924754,13164.04339444999,30363.65722716,53242.18058136 2026-03-19,12:52:36.000,78,11149546,6045,0,1773924755,13163.996240279994,32669.794204920006,53242.20154272 2026-03-19,12:52:38.000,78,11149390,6365,0,1773924757,13163.814359909993,27596.140592640004,53242.10372304 2026-03-19,12:52:39.000,78,11149461,6324,0,1773924758,13163.767205739998,27134.916016739997,53242.222504080004 2026-03-19,12:52:40.000,78,11149478,6605,0,1773924759,13163.639215850002,24367.413480479998,53242.11769728001 2026-03-19,12:52:41.000,78,11149539,6365,0,1773924760,13163.551643819992,32208.23831991,53242.11071016 2026-03-19,12:52:42.000,78,11149436,6205,0,1773924761,13163.504489649997,30363.255426749995,53242.054813200004 2026-03-19,12:52:43.000,78,11149492,5725,0,1773924762,13163.396708690001,29901.995605200005,53242.124684400005 2026-03-19,12:52:44.000,78,11149408,5525,0,1773924763,13163.302400349996,29902.080194759998,53242.01987760001 2026-03-19,12:52:45.000,78,11149524,5884,0,1773924764,13163.282191419996,27595.85862744,53242.11769728001 2026-03-19,12:52:46.000,78,11149495,6685,0,1773924765,13163.20809200999,36359.01278346,53242.04782608001 2026-03-19,12:52:47.000,78,11149557,6284,0,1773924766,13163.14746521999,27134.500118070006,53242.005903360005 2026-03-19,12:52:49.000,78,11149461,6284,0,1773924768,13163.100311049995,31746.710631420006,53242.04782608001 2026-03-19,12:52:50.000,78,11149397,6645,0,1773924769,13162.98579377999,31285.450809870003,53242.04782608001 2026-03-19,12:52:51.000,78,11149453,6725,0,1773924770,13163.01273902,29901.791180429995,53242.03385184 2026-03-19,12:52:52.000,78,11149566,5765,0,1773924771,13162.9319033,28518.14564925,53241.95000640001 2026-03-19,12:52:53.000,78,11149437,6045,0,1773924772,13162.871276509999,34513.959399,53241.99192912 2026-03-19,12:52:54.000,78,11149585,6084,0,1773924773,13162.86454019999,26211.895885410006,53241.97096776 2026-03-19,12:52:55.000,78,11149407,6445,0,1773924774,13162.95211223,30362.895921119998,53241.9150708 2026-03-19,12:52:56.000,78,11149510,6084,0,1773924775,13162.84433126999,28518.00466665,53241.88013520001 2026-03-19,12:52:57.000,78,11149439,6205,0,1773924776,13162.851067579999,34974.93020622,53241.8451996 2026-03-19,12:52:58.000,78,11149512,5925,0,1773924777,13162.891485439999,28517.884831439995,53241.86616096 2026-03-19,12:53:00.000,78,11149478,6045,0,1773924779,13162.90495805999,28979.088259950004,53241.81725112 2026-03-19,12:53:01.000,78,11149569,6405,0,1773924780,13162.91169437,26672.838496109995,53241.85218672001 2026-03-19,12:53:02.000,78,11149523,6565,0,1773924781,13162.94537591999,32668.74388455,53241.76834128 2026-03-19,12:53:03.000,78,11149571,6205,0,1773924782,13162.94537591999,27595.146665310007,53241.85917384001 2026-03-19,12:53:04.000,78,11149415,5725,0,1773924783,13162.96558484999,28056.314848170005,53241.81725112 2026-03-19,12:53:05.000,78,11149551,6405,0,1773924784,13162.92516698999,28978.742852580006,53241.81026400001 2026-03-19,12:53:06.000,78,11149519,6445,0,1773924785,13162.99253009,22982.83746414,53241.908083680006 2026-03-19,12:53:07.000,78,11149567,6245,0,1773924786,13163.04642056999,29901.10036569,53241.92205792 2026-03-19,12:53:08.000,78,11149517,6284,0,1773924787,13163.02621163999,28517.36319582,53241.89410944 2026-03-19,12:53:09.000,78,11149483,6005,0,1773924788,13162.999266399995,32668.27864197,53241.887122320004 2026-03-19,12:53:11.000,78,11149512,5805,0,1773924790,13163.039684259995,26211.1416285,53241.85218672001 2026-03-19,12:53:12.000,78,11149461,6485,0,1773924791,13162.95211223,27594.766012289998,53241.87314808 2026-03-19,12:53:13.000,78,11149415,6205,0,1773924792,13162.98579377999,32206.927181730003,53241.94301928 2026-03-19,12:53:14.000,78,11149470,6005,0,1773924793,13162.9319033,29900.733810930004,53241.9150708 2026-03-19,12:53:15.000,78,11149470,6405,0,1773924794,13162.91169437,29439.516284159996,53241.94301928 2026-03-19,12:53:16.000,78,11149481,6365,0,1773924795,13162.90495805999,26672.13358311,53241.908083680006 2026-03-19,12:53:17.000,78,11149534,6165,0,1773924796,13162.86454019999,31284.308850810005,53241.838212480005 2026-03-19,12:53:18.000,78,11149557,6045,0,1773924797,13162.830858649999,29439.29776113,53241.887122320004 2026-03-19,12:53:19.000,78,11149527,5565,0,1773924798,13162.803913409989,28978.143676530002,53241.96398064 2026-03-19,12:53:20.000,78,11149533,6485,0,1773924799,13162.763495549989,23904.65219424,53241.92205792 2026-03-19,12:53:22.000,78,11149487,6485,0,1773924801,13162.736550309994,26671.950305730003,53241.887122320004 2026-03-19,12:53:23.000,78,11149463,6565,0,1773924802,13162.709605069998,30361.697569020005,53241.80327688 2026-03-19,12:53:24.000,78,11149519,6005,0,1773924803,13162.682659829989,31284.076229519997,53241.86616096 2026-03-19,12:53:25.000,78,11149485,6405,0,1773924804,13162.669187209998,30361.634126849996,53241.85917384001 2026-03-19,12:53:26.000,78,11149464,6324,0,1773924805,13162.642241969988,30361.507242509993,53241.94301928 2026-03-19,12:53:27.000,78,11149555,6565,0,1773924806,13162.675923519993,29439.114483750003,53241.93603216 2026-03-19,12:53:28.000,78,11149473,6885,0,1773924807,13162.682659829989,34051.1840145,53241.9150708 2026-03-19,12:53:29.000,78,11149377,6205,0,1773924808,13162.642241969988,33128.78420661,53241.92205792 2026-03-19,12:53:30.000,78,11149370,6084,0,1773924809,13162.635505659993,26671.626045750003,53241.887122320004 2026-03-19,12:53:31.000,78,11149483,6324,0,1773924810,13162.669187209998,30361.387407300004,53241.86616096 2026-03-19,12:53:33.000,78,11149509,6805,0,1773924812,13162.635505659993,27593.863723650007,53241.97795488001 2026-03-19,12:53:34.000,78,11149405,6165,0,1773924813,13162.662450899988,27132.582754710005,53241.89410944 2026-03-19,12:53:35.000,78,11149439,5965,0,1773924814,13162.642241969988,32205.905057879994,53241.86616096 2026-03-19,12:53:36.000,78,11149542,5884,0,1773924815,13162.648978279998,30822.224281050003,53241.89410944 2026-03-19,12:53:37.000,78,11149444,5805,0,1773924816,13162.655714589993,29899.761030990005,53241.908083680006 2026-03-19,12:53:38.000,78,11149453,6284,0,1773924817,13162.696132449993,23442.729754469998,53241.9150708 2026-03-19,12:53:39.000,78,11149532,6165,0,1773924818,13162.689396139998,34050.64828062001,53241.88013520001 2026-03-19,12:53:40.000,78,11149479,6445,0,1773924819,13162.723077689989,28516.05205764,53241.99891624001 2026-03-19,12:53:41.000,78,11149423,6405,0,1773924820,13162.622033039988,29899.64824491,53241.9150708 2026-03-19,12:53:42.000,78,11149448,6084,0,1773924821,13162.655714589993,27593.539463670008,53241.86616096 2026-03-19,12:53:44.000,78,11149487,6485,0,1773924823,13162.595087799993,27593.532414539994,53241.82423824 2026-03-19,12:53:45.000,78,11149452,6405,0,1773924824,13162.561406250003,29438.35317771,53241.86616096 2026-03-19,12:53:46.000,78,11149474,5725,0,1773924825,13162.568142559998,27593.497168889997,53241.89410944 2026-03-19,12:53:47.000,78,11149521,6284,0,1773924826,13162.473834219993,31283.24443218,53241.85917384001 2026-03-19,12:53:48.000,78,11149443,6324,0,1773924827,13162.446888979997,30822.160838879994,53241.88013520001 2026-03-19,12:53:49.000,78,11149443,6284,0,1773924828,13162.339108020002,32205.757026149993,53241.887122320004 2026-03-19,12:53:50.000,78,11149463,6324,0,1773924829,13162.305426469997,27132.420624720005,53241.81725112 2026-03-19,12:53:51.000,78,11149502,5965,0,1773924830,13162.251535989992,28977.37532136,53241.79628976 2026-03-19,12:53:52.000,78,11149444,5925,0,1773924831,13162.184172889996,28977.431714399994,53241.78231552001 2026-03-19,12:53:53.000,78,11149474,5805,0,1773924832,13162.130282409991,26671.393424459995,53241.81026400001 2026-03-19,12:53:55.000,78,11149485,6525,0,1773924834,13162.01576514,27593.906018430003,53241.76834128 2026-03-19,12:53:56.000,78,11149459,6445,0,1773924835,13161.961874659995,32667.334058549997,53241.80327688 2026-03-19,12:53:57.000,78,11149470,6245,0,1773924836,13161.89451156,31744.969496310005,53241.76834128 2026-03-19,12:53:58.000,78,11149479,6485,0,1773924837,13161.81367584,29438.881862459995,53241.69148296001 2026-03-19,12:53:59.000,78,11149494,5925,0,1773924838,13161.76652166999,32206.264563510005,53241.7054572 2026-03-19,12:54:00.000,78,11149474,6005,0,1773924839,13161.68568594999,32206.250465250007,53241.67750872 2026-03-19,12:54:01.000,78,11149506,5965,0,1773924840,13161.62505915999,30822.668376240006,53241.61462464001 2026-03-19,12:54:02.000,78,11149496,5805,0,1773924841,13161.611586539999,31283.928197789995,53241.64257312001 2026-03-19,12:54:03.000,78,11149493,6645,0,1773924842,13161.510541889998,27132.998653379997,53241.64956024 2026-03-19,12:54:04.000,78,11149437,6324,0,1773924843,13161.497069269994,25288.135595429994,53241.64956024 2026-03-19,12:54:06.000,78,11149481,6365,0,1773924845,13161.348870449998,26671.802274,53241.53776632 2026-03-19,12:54:07.000,78,11149475,6365,0,1773924846,13161.268034729997,26210.704582439997,53241.502830720005 2026-03-19,12:54:08.000,78,11149491,6365,0,1773924847,13161.241089490002,30361.704618150005,53241.48186936 2026-03-19,12:54:09.000,78,11149437,5965,0,1773924848,13161.113099599992,27133.181930759994,53241.43994664 2026-03-19,12:54:10.000,78,11149450,6045,0,1773924849,13161.092890669992,29900.550533550006,53241.49584360001 2026-03-19,12:54:11.000,78,11149442,5884,0,1773924850,13161.025527569996,22982.294681130006,53241.41898528 2026-03-19,12:54:12.000,78,11149452,5925,0,1773924851,13160.964900779996,32206.715707829993,53241.453920880005 2026-03-19,12:54:13.000,78,11149542,5805,0,1773924852,13160.985109709996,32668.060118940004,53241.41199816 2026-03-19,12:54:14.000,78,11149548,5805,0,1773924853,13160.91774661,26211.028842419997,53241.43994664 2026-03-19,12:54:15.000,78,11149440,5405,0,1773924854,13160.931219229991,27133.463895959998,53241.41898528 2026-03-19,12:54:17.000,78,11149474,6365,0,1773924856,13160.870592439991,32668.236347190003,53241.335139840005 2026-03-19,12:54:18.000,78,11149569,6405,0,1773924857,13160.884065059996,31745.730802349994,53241.41898528 2026-03-19,12:54:19.000,78,11149513,6324,0,1773924858,13160.904273989996,26211.1416285,53241.27924288001 2026-03-19,12:54:20.000,78,11149514,6205,0,1773924859,13160.884065059996,32668.292740229997,53241.29321712 2026-03-19,12:54:21.000,78,11149395,6124,0,1773924860,13160.944691849996,30823.35919098,53241.216358800004 2026-03-19,12:54:22.000,78,11149428,5965,0,1773924861,13160.931219229991,33129.56666004,53241.22334592 2026-03-19,12:54:23.000,78,11149447,6565,0,1773924862,13160.931219229991,27594.991584450006,53241.20238456 2026-03-19,12:54:24.000,78,11149452,5925,0,1773924863,13160.991846019991,27594.977486190008,53241.286230000005 2026-03-19,12:54:25.000,78,11149480,6005,0,1773924864,13161.039000190001,28978.587771720006,53241.20937168001 2026-03-19,12:54:26.000,78,11149436,6045,0,1773924865,13161.005318639996,29901.09331656,53241.22334592 2026-03-19,12:54:28.000,78,11149488,5925,0,1773924867,13161.079418050002,29901.156758729994,53241.2512944 2026-03-19,12:54:29.000,78,11149493,6565,0,1773924868,13161.126572219997,28517.51122755,53241.18142320001 2026-03-19,12:54:30.000,78,11149441,6445,0,1773924869,13161.153517459992,32668.4266737,53241.27225576 2026-03-19,12:54:31.000,78,11149486,6005,0,1773924870,13161.180462700002,26211.437691960004,53241.237320160006 2026-03-19,12:54:32.000,78,11149540,6445,0,1773924871,13161.214144249992,29440.002674129995,53241.16046184001 2026-03-19,12:54:33.000,78,11149543,6485,0,1773924872,13161.281507350002,32207.364227790007,53241.118539120005 2026-03-19,12:54:34.000,78,11149518,6485,0,1773924873,13161.362343069988,25750.276558230005,53241.16046184001 2026-03-19,12:54:35.000,78,11149458,5965,0,1773924874,13161.389288309998,24827.848553820004,53241.12552624 2026-03-19,12:54:36.000,78,11149379,6365,0,1773924875,13161.436442479993,32668.645196729994,53241.18142320001 2026-03-19,12:54:37.000,78,11149439,6485,0,1773924876,13161.517278199994,28978.80629475,53241.167448960005 2026-03-19,12:54:39.000,78,11149474,5845,0,1773924878,13161.584641299989,29901.39642915,53241.13950048001 2026-03-19,12:54:40.000,78,11149569,6445,0,1773924879,13161.64526808999,32207.533406910006,53241.11155200001 2026-03-19,12:54:41.000,78,11149515,6845,0,1773924880,13161.71263119,37280.919152250004,53241.18142320001 2026-03-19,12:54:42.000,78,11149461,6405,0,1773924881,13161.80693952999,26672.810299589997,53241.19539744 2026-03-19,12:54:43.000,78,11149479,6245,0,1773924882,13161.83388477,29901.40347828,53241.18841032001 2026-03-19,12:54:44.000,78,11149384,6005,0,1773924883,13161.881038939995,26211.515232389997,53241.15347472 2026-03-19,12:54:45.000,78,11149425,5925,0,1773924884,13161.95513835,29901.297741329996,53241.13251336 2026-03-19,12:54:46.000,78,11149482,5965,0,1773924885,13162.042710379996,27133.943236799998,53241.17443608 2026-03-19,12:54:47.000,78,11149493,6485,0,1773924886,13162.103337169996,23905.335959849996,53241.216358800004 2026-03-19,12:54:48.000,78,11149327,6205,0,1773924887,13162.110073479991,32207.321933009996,53241.25828152001 2026-03-19,12:54:50.000,78,11149374,5684,0,1773924889,13162.170700269991,27595.019780970004,53241.237320160006 2026-03-19,12:54:51.000,78,11149479,6284,0,1773924890,13162.217854440001,30823.662303570003,53241.25828152001 2026-03-19,12:54:52.000,78,11149494,5884,0,1773924891,13162.238063370001,27595.033879230003,53241.216358800004 2026-03-19,12:54:53.000,78,11149473,6365,0,1773924892,13162.298690160002,31746.062111460007,53241.286230000005 2026-03-19,12:54:54.000,78,11149529,6284,0,1773924893,13162.258272300001,24366.518240970006,53241.27924288001 2026-03-19,12:54:55.000,78,11149463,6565,0,1773924894,13162.285217539997,28517.553522329996,53241.31417848 2026-03-19,12:54:56.000,78,11149515,6284,0,1773924895,13162.325635399997,27133.77405768,53241.31417848 2026-03-19,12:54:57.000,78,11149457,6685,0,1773924896,13162.325635399997,26672.563580040005,53241.31417848 2026-03-19,12:54:58.000,78,11149512,5725,0,1773924897,13162.359316950002,33590.89697289,53241.29321712 2026-03-19,12:54:59.000,78,11149501,6124,0,1773924898,13162.386262189997,30823.641156180005,53241.32815272001 2026-03-19,12:55:01.000,78,11149570,6205,0,1773924900,13162.426680049997,29439.925133700002,53241.3910368 2026-03-19,12:55:02.000,78,11149423,6245,0,1773924901,13162.480570530002,27133.816352459995,53241.37007544 2026-03-19,12:55:03.000,78,11149500,5965,0,1773924902,13162.487306839997,27133.823401589994,53241.41898528 2026-03-19,12:55:04.000,78,11149494,5725,0,1773924903,13162.554669939993,29901.199053510005,53241.37007544 2026-03-19,12:55:05.000,78,11149466,6045,0,1773924904,13162.588351489998,31745.97047277,53241.34911408001 2026-03-19,12:55:06.000,78,11149464,5845,0,1773924905,13162.628769349998,31284.66835644,53241.42597240001 2026-03-19,12:55:07.000,78,11149472,6084,0,1773924906,13162.669187209998,33129.58780743,53241.42597240001 2026-03-19,12:55:08.000,78,11149502,6005,0,1773924907,13162.716341379994,25288.847557560002,53241.47488224001 2026-03-19,12:55:09.000,78,11149556,6365,0,1773924908,13162.716341379994,33590.72779377,53241.52379208001 2026-03-19,12:55:10.000,78,11149541,6565,0,1773924909,13162.803913409989,28056.04698123,53241.47488224001 2026-03-19,12:55:12.000,78,11149515,6525,0,1773924911,13162.871276509999,30823.267552289995,53241.48885648 2026-03-19,12:55:13.000,78,11149437,6445,0,1773924912,13162.88474912999,30823.140667950007,53241.52379208001 2026-03-19,12:55:14.000,78,11149415,6445,0,1773924913,13162.91169437,34974.020868449996,53241.572701920006 2026-03-19,12:55:15.000,78,11149489,5845,0,1773924914,13162.871276509999,27594.469948829996,53241.55872768 2026-03-19,12:55:16.000,78,11149545,6405,0,1773924915,13162.817386029994,29900.416600080003,53241.58667616 2026-03-19,12:55:17.000,78,11149525,6485,0,1773924916,13162.837594959994,26210.598845490007,53241.6006504 2026-03-19,12:55:18.000,78,11149570,5965,0,1773924917,13162.871276509999,28977.805318290004,53241.65654736 2026-03-19,12:55:19.000,78,11149492,6045,0,1773924918,13162.790440789999,27132.857670779995,53241.60763752 2026-03-19,12:55:20.000,78,11149519,6565,0,1773924919,13162.716341379994,26210.35917507,53241.69847008 2026-03-19,12:55:21.000,78,11149421,6445,0,1773924920,13162.675923519993,23904.130558620003,53241.60763752 2026-03-19,12:55:23.000,78,11149549,6565,0,1773924922,13162.601824109988,32666.99570031,53241.64956024 2026-03-19,12:55:24.000,78,11149468,6005,0,1773924923,13162.494043149993,30822.041003670005,53241.65654736 2026-03-19,12:55:25.000,78,11149547,6485,0,1773924924,13162.413207429992,28515.875829390003,53241.60763752 2026-03-19,12:55:26.000,78,11149447,6205,0,1773924925,13162.318899090002,29899.373328839996,53241.719431440004 2026-03-19,12:55:27.000,78,11149493,6284,0,1773924926,13162.217854440001,30360.541511699994,53241.65654736 2026-03-19,12:55:28.000,78,11149412,5925,0,1773924927,13162.089864549991,30821.61100674,53241.621611760005 2026-03-19,12:55:29.000,78,11149506,5845,0,1773924928,13162.042710379996,28976.73385053,53241.64956024 2026-03-19,12:55:30.000,78,11149368,6124,0,1773924929,13161.961874659995,28976.606966189996,53241.58667616 2026-03-19,12:55:31.000,78,11149498,6165,0,1773924930,13161.83388477,34511.07630483,53241.670521600005 2026-03-19,12:55:32.000,78,11149521,6605,0,1773924931,13161.73284012,32204.981621850005,53241.64257312001 2026-03-19,12:55:34.000,78,11149526,5845,0,1773924933,13161.530750819999,23441.841564090006,53241.60763752 2026-03-19,12:55:35.000,78,11149527,5884,0,1773924934,13161.389288309998,30821.12461677,53241.50981784 2026-03-19,12:55:36.000,78,11149522,5725,0,1773924935,13161.335397829993,27131.37030435,53241.53776632 2026-03-19,12:55:37.000,78,11149536,5565,0,1773924936,13161.261298420002,28053.741915720006,53241.46789512 2026-03-19,12:55:38.000,78,11149497,6205,0,1773924937,13161.207407939997,30359.702665229997,53241.54475344001 2026-03-19,12:55:39.000,78,11149321,5925,0,1773924938,13161.126572219997,32204.459986229995,53241.47488224001 2026-03-19,12:55:40.000,78,11149317,6245,0,1773924939,13161.065945429997,30359.632173930004,53241.46789512 2026-03-19,12:55:41.000,78,11149429,6565,0,1773924940,13161.018791260001,27131.102437409994,53241.41199816 2026-03-19,12:55:42.000,78,11149489,6525,0,1773924941,13160.971637089991,26208.723776910003,53241.39802392001 2026-03-19,12:55:43.000,78,11149522,5884,0,1773924942,13160.958164470001,27592.291767660005,53241.36308832 2026-03-19,12:55:45.000,78,11149508,5725,0,1773924944,13160.931219229991,29437.020892140004,53241.27225576 2026-03-19,12:55:46.000,78,11149494,5884,0,1773924945,13160.937955540001,32204.149824509994,53241.36308832 2026-03-19,12:55:47.000,78,11149547,6805,0,1773924946,13160.89753768,26208.568696050002,53241.286230000005 2026-03-19,12:55:48.000,78,11149540,5565,0,1773924947,13160.89753768,29898.03399414,53241.32815272001 2026-03-19,12:55:49.000,78,11149491,6805,0,1773924948,13160.803229339996,29436.971548229994,53241.23033304001 2026-03-19,12:55:50.000,78,11149548,5965,0,1773924949,13160.911010299991,30820.4972442,53241.18841032001 2026-03-19,12:55:51.000,78,11149505,6565,0,1773924950,13160.89753768,33126.584878049995,53241.18142320001 2026-03-19,12:55:52.000,78,11149475,6284,0,1773924951,13160.890801369991,31281.820507919998,53241.216358800004 2026-03-19,12:55:53.000,78,11149519,6205,0,1773924952,13160.924482919996,30820.631177670002,53241.1464876 2026-03-19,12:55:54.000,78,11149390,6405,0,1773924953,13160.931219229991,29898.118583699994,53241.05565504 2026-03-19,12:55:56.000,78,11149477,6725,0,1773924955,13160.91774661,29898.160878480005,53241.08360352 2026-03-19,12:55:57.000,78,11149486,5365,0,1773924956,13160.958164470001,32665.501284750004,53241.08360352 2026-03-19,12:55:58.000,78,11149480,6005,0,1773924957,13160.951428159991,31743.179017290007,53241.13950048001 2026-03-19,12:55:59.000,78,11149427,6885,0,1773924958,13160.924482919996,25286.260526850005,53241.03469368 2026-03-19,12:56:00.000,78,11149454,5725,0,1773924959,13160.978373400001,31743.24245946,53241.09059064001 2026-03-19,12:56:01.000,78,11149553,6805,0,1773924960,13160.964900779996,28053.692571809996,53241.04168080001 2026-03-19,12:56:02.000,78,11149448,5925,0,1773924961,13161.045736499997,33588.204205229995,53240.99277096001 2026-03-19,12:56:03.000,78,11149481,6765,0,1773924962,13161.045736499997,31743.460982489996,53240.999758080005 2026-03-19,12:56:04.000,78,11149507,6365,0,1773924963,13161.072681739992,24825.32496528,53241.01373232001 2026-03-19,12:56:05.000,78,11149523,6885,0,1773924964,13161.059209120001,29437.450889069994,53240.94386112001 2026-03-19,12:56:07.000,78,11149418,6005,0,1773924966,13161.086154359997,35433.39152316,53240.97879672 2026-03-19,12:56:08.000,78,11149524,6485,0,1773924967,13161.079418050002,28976.501229240006,53240.999758080005 2026-03-19,12:56:09.000,78,11149532,5765,0,1773924968,13161.045736499997,33127.536510599995,53241.0067452 2026-03-19,12:56:10.000,78,11149484,6084,0,1773924969,13161.079418050002,28054.228305690005,53240.950848240005 2026-03-19,12:56:11.000,78,11149489,6284,0,1773924970,13161.059209120001,30360.400529100007,53241.0067452 2026-03-19,12:56:12.000,78,11149502,5845,0,1773924971,13160.971637089991,27593.215203689993,53241.020719440006 2026-03-19,12:56:13.000,78,11149449,6525,0,1773924972,13160.964900779996,28054.411583070003,53240.94386112001 2026-03-19,12:56:14.000,78,11149522,6005,0,1773924973,13160.904273989996,22981.173869460006,53240.92988688 2026-03-19,12:56:15.000,78,11149470,5405,0,1773924974,13160.83691089,25287.4236333,53240.87398992001 2026-03-19,12:56:16.000,78,11149446,5725,0,1773924975,13160.76954778999,30822.033954540006,53240.95783536 2026-03-19,12:56:18.000,78,11149485,6525,0,1773924977,13160.63482159,28054.94026782,53240.832067200005 2026-03-19,12:56:19.000,78,11149473,6445,0,1773924978,13160.58766741999,26671.414571850008,53240.99277096001 2026-03-19,12:56:20.000,78,11149424,6205,0,1773924979,13160.459677529994,32206.095384390006,53240.82508008001 2026-03-19,12:56:21.000,78,11149517,6284,0,1773924980,13160.378841809994,26671.633094880002,53240.901938400006 2026-03-19,12:56:22.000,78,11149474,6005,0,1773924981,13160.338423949994,32206.363251329996,53240.83905432 2026-03-19,12:56:23.000,78,11149480,5965,0,1773924982,13160.244115609989,28978.00269393,53240.76918312 2026-03-19,12:56:24.000,78,11149524,5565,0,1773924983,13160.156543579993,31745.35014933,53240.81110584 2026-03-19,12:56:25.000,78,11149467,6205,0,1773924984,13160.089180479998,27133.252422060003,53240.79014448 2026-03-19,12:56:26.000,78,11149436,6245,0,1773924985,13160.008344759997,30823.091324039997,53240.80411872001 2026-03-19,12:56:27.000,78,11149474,5925,0,1773924986,13159.934245349992,34974.232342350006,53240.734247520006 2026-03-19,12:56:29.000,78,11149461,6485,0,1773924988,13159.826464389997,30362.21920464,53240.83905432 2026-03-19,12:56:30.000,78,11149539,5884,0,1773924989,13159.65805664,34513.31792817,53240.734247520006 2026-03-19,12:56:31.000,78,11149471,6005,0,1773924990,13159.63784771,31746.104406240003,53240.734247520006 2026-03-19,12:56:32.000,78,11149535,6324,0,1773924991,13159.543539369995,26672.655218729997,53240.713286160004 2026-03-19,12:56:33.000,78,11149479,5805,0,1773924992,13159.47617627,28517.694504929997,53240.734247520006 2026-03-19,12:56:34.000,78,11149459,6405,0,1773924993,13159.422285789995,28056.476978160004,53240.615466480005 2026-03-19,12:56:35.000,78,11149438,6205,0,1773924994,13159.32797744999,26672.852594369993,53240.685337680006 2026-03-19,12:56:36.000,78,11149483,6525,0,1773924995,13159.27408697,31285.077205980007,53240.64341496 2026-03-19,12:56:37.000,78,11149526,6084,0,1773924996,13159.20672386999,32207.59684908,53240.60149224 2026-03-19,12:56:38.000,78,11149558,6245,0,1773924997,13159.159569699994,28056.575665979995,53240.57354376 2026-03-19,12:56:40.000,78,11149542,6445,0,1773924999,13159.065261359989,28517.934175350005,53240.5525824 2026-03-19,12:56:41.000,78,11149471,6525,0,1773925000,13159.018107189993,30362.846577210003,53240.50367256 2026-03-19,12:56:42.000,78,11149423,6365,0,1773925001,13159.024843499988,27595.470925290007,53240.41982712001 2026-03-19,12:56:43.000,78,11149512,5725,0,1773925002,13158.910326229998,32207.723733420004,53240.41982712001 2026-03-19,12:56:44.000,78,11149559,6765,0,1773925003,13158.903589920003,28979.179898639995,53240.37091728001 2026-03-19,12:56:45.000,78,11149447,6525,0,1773925004,13158.903589920003,28979.29268472,53240.40585288 2026-03-19,12:56:46.000,78,11149484,6165,0,1773925005,13158.869908369998,27595.590760499996,53240.28707184 2026-03-19,12:56:47.000,78,11149457,6565,0,1773925006,13158.863172060002,31746.759975330002,53240.35694304 2026-03-19,12:56:48.000,78,11149442,5645,0,1773925007,13158.849699439997,27134.380282860002,53240.280084720005 2026-03-19,12:56:49.000,78,11149561,6165,0,1773925008,13158.829490509997,30363.121493280007,53240.33598168 2026-03-19,12:56:51.000,78,11149399,6645,0,1773925010,13158.836226819993,30824.275577880006,53240.28707184 2026-03-19,12:56:52.000,78,11149483,6485,0,1773925011,13158.836226819993,28056.928122480007,53240.231174880006 2026-03-19,12:56:53.000,78,11149527,6365,0,1773925012,13158.863172060002,31285.591792470004,53240.210213520004 2026-03-19,12:56:54.000,78,11149555,6845,0,1773925013,13158.896853609993,30824.381314829996,53240.24514912 2026-03-19,12:56:55.000,78,11149494,5765,0,1773925014,13158.944007779988,34514.14972551,53240.210213520004 2026-03-19,12:56:56.000,78,11149489,6605,0,1773925015,13158.964216709988,34052.96039526,53240.14732944 2026-03-19,12:56:57.000,78,11149490,5405,0,1773925016,13158.984425639988,30824.437707870005,53240.210213520004 2026-03-19,12:56:58.000,78,11149538,5965,0,1773925017,13159.045052429989,32208.062091660002,53240.20322640001 2026-03-19,12:56:59.000,78,11149541,6925,0,1773925018,13159.112415529999,28518.216140549994,53240.14732944 2026-03-19,12:57:00.000,78,11149466,5605,0,1773925019,13159.20672386999,27134.648149800007,53240.18925216 2026-03-19,12:57:02.000,78,11149519,6645,0,1773925021,13159.321241139995,31285.598841600004,53240.14034232 2026-03-19,12:57:03.000,78,11149399,6485,0,1773925022,13159.39534055,32208.118484699997,53240.18925216 2026-03-19,12:57:04.000,78,11149472,6124,0,1773925023,13159.503121509995,29440.658243219994,53240.21720064 2026-03-19,12:57:05.000,78,11149555,6645,0,1773925024,13159.61763878,32669.173881480005,53240.15431656001 2026-03-19,12:57:06.000,78,11149515,6525,0,1773925025,13159.644584019996,28518.15974751,53240.21720064 2026-03-19,12:57:07.000,78,11149575,6284,0,1773925026,13159.752364979991,31285.450809870003,53240.18925216 2026-03-19,12:57:08.000,78,11149534,5965,0,1773925027,13159.839937010001,27134.471921549994,53240.161303680004 2026-03-19,12:57:09.000,78,11149371,6205,0,1773925028,13159.947717969997,28518.13155099,53240.17527792001 2026-03-19,12:57:10.000,78,11149517,6205,0,1773925029,13160.089180479998,26673.127510439997,53240.12636808 2026-03-19,12:57:11.000,78,11149427,6405,0,1773925030,13160.190225129998,27134.373233730003,53240.238162 2026-03-19,12:57:13.000,78,11149422,5884,0,1773925032,13160.304742399989,28517.934175350005,53240.29405896 2026-03-19,12:57:14.000,78,11149482,5965,0,1773925033,13160.432732289999,27134.189956350005,53240.21720064 2026-03-19,12:57:15.000,78,11149577,6525,0,1773925034,13160.479886459994,31285.189992059997,53240.27309760001 2026-03-19,12:57:16.000,78,11149453,6284,0,1773925035,13160.51356801,30823.923121379994,53240.24514912 2026-03-19,12:57:17.000,78,11149560,5884,0,1773925036,13160.58766741999,31746.30178188,53240.20322640001 2026-03-19,12:57:18.000,78,11149503,6205,0,1773925037,13160.68871206999,29440.073165430003,53240.210213520004 2026-03-19,12:57:19.000,78,11149407,6324,0,1773925038,13160.69544838,28517.708603189996,53240.30104608001 2026-03-19,12:57:20.000,78,11149461,6205,0,1773925039,13160.80996564999,28978.883835180008,53240.328994560005 2026-03-19,12:57:21.000,78,11149342,6045,0,1773925040,13160.850383509991,28517.475981900003,53240.377904400004 2026-03-19,12:57:22.000,78,11149564,6045,0,1773925041,13160.89753768,26672.62702221,53240.33598168 2026-03-19,12:57:24.000,78,11149490,5965,0,1773925043,13161.052472809992,34513.16284731,53240.39187864001 2026-03-19,12:57:25.000,78,11149573,6525,0,1773925044,13161.133308529992,28978.446789120004,53240.377904400004 2026-03-19,12:57:26.000,78,11149453,6405,0,1773925045,13161.214144249992,28978.411543470007,53240.39187864001 2026-03-19,12:57:27.000,78,11149551,6324,0,1773925046,13161.268034729997,31745.681458439998,53240.33598168 2026-03-19,12:57:28.000,78,11149532,6084,0,1773925047,13161.321925210003,25749.733775219996,53240.4827112 2026-03-19,12:57:29.000,78,11149478,6124,0,1773925048,13161.342134140003,35896.58280633,53240.37091728001 2026-03-19,12:57:30.000,78,11149458,6165,0,1773925049,13161.436442479993,27594.469948829996,53240.447775600005 2026-03-19,12:57:31.000,78,11149430,5884,0,1773925050,13161.497069269994,31284.167868210003,53240.53860816001 2026-03-19,12:57:32.000,78,11149428,5925,0,1773925051,13161.611586539999,33128.9463366,53240.58751800001 2026-03-19,12:57:33.000,78,11149560,6045,0,1773925052,13161.64526808999,29439.14268027,53240.58053088 2026-03-19,12:57:35.000,78,11149571,6525,0,1773925054,13161.64526808999,23904.440720340004,53240.65738920001 2026-03-19,12:57:36.000,78,11149353,6284,0,1773925055,13161.71263119,31283.70262563,53240.67136344 2026-03-19,12:57:37.000,78,11149495,6405,0,1773925056,13161.719367499994,28516.341071970004,53240.734247520006 2026-03-19,12:57:38.000,78,11149500,6005,0,1773925057,13161.759785359995,30361.253473830002,53240.67835056001 2026-03-19,12:57:39.000,78,11149492,5325,0,1773925058,13161.71263119,26210.281634640007,53240.67136344 2026-03-19,12:57:40.000,78,11149526,5645,0,1773925059,13161.739576429994,32206.01079483,53240.783157360005 2026-03-19,12:57:41.000,78,11149478,5845,0,1773925060,13161.78673059999,27132.554558189993,53240.74822176 2026-03-19,12:57:42.000,78,11149563,6485,0,1773925061,13161.73284012,31744.85671023,53240.81809296 2026-03-19,12:57:43.000,78,11149494,5845,0,1773925062,13161.68568594999,34050.824508870006,53240.84604144001 2026-03-19,12:57:44.000,78,11149379,6365,0,1773925063,13161.739576429994,31744.793268060006,53240.83905432 2026-03-19,12:57:46.000,78,11149562,6084,0,1773925065,13161.66547701999,25748.972469180007,53240.86001568 2026-03-19,12:57:47.000,78,11149495,6605,0,1773925066,13161.672213329999,28055.017808250006,53240.84604144001 2026-03-19,12:57:48.000,78,11149484,5684,0,1773925067,13161.618322849994,28516.298777189993,53240.880977040004 2026-03-19,12:57:49.000,78,11149501,6445,0,1773925068,13161.550959749999,28977.53040222,53240.8670028 2026-03-19,12:57:50.000,78,11149452,6084,0,1773925069,13161.550959749999,28516.24238415,53240.86001568 2026-03-19,12:57:51.000,78,11149455,6565,0,1773925070,13161.517278199994,27593.891920170005,53240.90892552 2026-03-19,12:57:52.000,78,11149544,5805,0,1773925071,13161.503805579989,27593.92716582,53240.84604144001 2026-03-19,12:57:53.000,78,11149416,5925,0,1773925072,13161.470124029998,30822.442804079998,53240.8670028 2026-03-19,12:57:54.000,78,11149479,6324,0,1773925073,13161.429706169998,30361.182982529994,53240.7971316 2026-03-19,12:57:55.000,78,11149577,6565,0,1773925074,13161.436442479993,28055.109446939998,53240.936874 2026-03-19,12:57:57.000,78,11149465,6525,0,1773925076,13161.342134140003,33128.43879924,53240.783157360005 2026-03-19,12:57:58.000,78,11149488,5845,0,1773925077,13161.315188899993,33128.340111419995,53240.84604144001 2026-03-19,12:57:59.000,78,11149494,6045,0,1773925078,13161.328661519998,32205.961450920004,53240.84604144001 2026-03-19,12:58:00.000,78,11149445,6685,0,1773925079,13161.321925210003,32205.890959619996,53240.83905432 2026-03-19,12:58:01.000,78,11149485,6365,0,1773925080,13161.268034729997,26209.999669440003,53240.832067200005 2026-03-19,12:58:02.000,78,11149485,6605,0,1773925081,13161.288243659998,24826.262499570003,53240.76918312 2026-03-19,12:58:03.000,78,11149537,6205,0,1773925082,13161.227616869997,29899.570704480007,53240.84604144001 2026-03-19,12:58:04.000,78,11149466,5245,0,1773925083,13161.247825799997,28054.644204359996,53240.86001568 2026-03-19,12:58:05.000,78,11149377,6205,0,1773925084,13161.207407939997,26670.991624050002,53240.853028560006 2026-03-19,12:58:06.000,78,11149437,6645,0,1773925085,13161.193935319992,28976.973520950007,53240.89495128001 2026-03-19,12:58:08.000,78,11149475,6445,0,1773925087,13161.160253770002,31282.842631770007,53240.75520888001 2026-03-19,12:58:09.000,78,11149548,5845,0,1773925088,13161.180462700002,28515.481078109995,53240.83905432 2026-03-19,12:58:10.000,78,11149526,6445,0,1773925089,13161.146781149997,33127.62110016,53240.74123464 2026-03-19,12:58:11.000,78,11149495,6605,0,1773925090,13161.133308529992,30360.280693890003,53240.81809296 2026-03-19,12:58:12.000,78,11149522,5925,0,1773925091,13161.187199009997,30360.273644760004,53240.76918312 2026-03-19,12:58:13.000,78,11149433,6645,0,1773925092,13161.173726389992,28054.164863519996,53240.7971316 2026-03-19,12:58:14.000,78,11149470,5925,0,1773925093,13161.187199009997,28976.522376630004,53240.783157360005 2026-03-19,12:58:15.000,78,11149501,5805,0,1773925094,13161.193935319992,26209.22426514,53240.74822176 2026-03-19,12:58:16.000,78,11149489,6245,0,1773925095,13161.214144249992,30360.125613030003,53240.77617024001 2026-03-19,12:58:17.000,78,11149507,6725,0,1773925096,13161.227616869997,30360.055121729994,53240.75520888001 2026-03-19,12:58:19.000,78,11149416,6084,0,1773925098,13161.261298420002,30821.040027209994,53240.77617024001 2026-03-19,12:58:20.000,78,11149517,6605,0,1773925099,13161.268034729997,30821.14576416,53240.79014448 2026-03-19,12:58:21.000,78,11149441,6445,0,1773925100,13161.180462700002,30359.907089999993,53240.75520888001 2026-03-19,12:58:22.000,78,11149494,5884,0,1773925101,13161.200671630002,27592.65832242,53240.70629904001 2026-03-19,12:58:23.000,78,11149565,6405,0,1773925102,13161.214144249992,33127.113562800005,53240.64341496 2026-03-19,12:58:24.000,78,11149536,6005,0,1773925103,13161.187199009997,32204.685558390003,53240.72726040001 2026-03-19,12:58:25.000,78,11149457,5965,0,1773925104,13161.146781149997,27592.552585469995,53240.77617024001 2026-03-19,12:58:26.000,78,11149527,6084,0,1773925105,13161.146781149997,28976.141723609995,53240.75520888001 2026-03-19,12:58:27.000,78,11149486,6245,0,1773925106,13161.045736499997,28514.93124597,53240.713286160004 2026-03-19,12:58:28.000,78,11149448,5645,0,1773925107,13161.032263879992,28053.706670069994,53240.70629904001 2026-03-19,12:58:30.000,78,11149502,6205,0,1773925109,13160.998582330001,27131.285714790007,53240.67136344 2026-03-19,12:58:31.000,78,11149418,6284,0,1773925110,13160.937955540001,27131.313911310004,53240.6923248 2026-03-19,12:58:32.000,78,11149446,5884,0,1773925111,13160.911010299991,32204.600968829996,53240.713286160004 2026-03-19,12:58:33.000,78,11149531,6284,0,1773925112,13160.81670196,27131.257518269995,53240.72726040001 2026-03-19,12:58:34.000,78,11149432,5965,0,1773925113,13160.76954778999,31743.41868771,53240.685337680006 2026-03-19,12:58:35.000,78,11149529,6284,0,1773925114,13160.762811479995,26670.07523715,53240.6923248 2026-03-19,12:58:36.000,78,11149500,5884,0,1773925115,13160.72912992999,28514.924196840002,53240.72027328 2026-03-19,12:58:37.000,78,11149332,5765,0,1773925116,13160.67523945,26670.152777580006,53240.67835056001 2026-03-19,12:58:38.000,78,11149437,6205,0,1773925117,13160.661766829995,31743.482129879994,53240.74123464 2026-03-19,12:58:39.000,78,11149498,5605,0,1773925118,13160.63482159,28053.840603539997,53240.664376320005 2026-03-19,12:58:41.000,78,11149386,6205,0,1773925120,13160.54724955999,27131.398500869996,53240.72726040001 2026-03-19,12:58:42.000,78,11149472,6124,0,1773925121,13160.59440373,29898.6825141,53240.74822176 2026-03-19,12:58:43.000,78,11149474,5765,0,1773925122,13160.520304319994,32204.657361870006,53240.72726040001 2026-03-19,12:58:44.000,78,11149281,6005,0,1773925123,13160.500095389994,33588.30994218,53240.67136344 2026-03-19,12:58:45.000,78,11149495,6405,0,1773925124,13160.432732289999,25286.48609901,53240.75520888001 2026-03-19,12:58:46.000,78,11149496,6205,0,1773925125,13160.399050739994,26208.984594719994,53240.664376320005 2026-03-19,12:58:47.000,78,11149460,5884,0,1773925126,13160.358632879994,35432.919231449996,53240.72027328 2026-03-19,12:58:48.000,78,11149454,5845,0,1773925127,13160.311478709998,31743.179017290007,53240.713286160004 2026-03-19,12:58:49.000,78,11149561,6485,0,1773925128,13160.244115609989,30359.596928280007,53240.74822176 2026-03-19,12:58:50.000,78,11149432,6165,0,1773925129,13160.190225129998,29437.112530829996,53240.74822176 2026-03-19,12:58:52.000,78,11149506,5925,0,1773925131,13160.021817380002,34971.39154296,53240.72726040001 2026-03-19,12:58:53.000,78,11149483,6685,0,1773925132,13159.927509039997,30820.454949420004,53240.72027328 2026-03-19,12:58:54.000,78,11149456,5884,0,1773925133,13159.853409629992,31281.700672709994,53240.6923248 2026-03-19,12:58:55.000,78,11149476,6205,0,1773925134,13159.725419739996,27591.889967249997,53240.6923248 2026-03-19,12:58:56.000,78,11149490,6084,0,1773925135,13159.631111399991,32665.07833695,53240.72726040001 2026-03-19,12:58:57.000,78,11149501,6405,0,1773925136,13159.55027567999,30359.004801360003,53240.67136344 2026-03-19,12:58:58.000,78,11149478,6045,0,1773925137,13159.442494719995,33587.37945702,53240.70629904001 2026-03-19,12:58:59.000,78,11149507,6565,0,1773925138,13159.31450483,29436.456961739997,53240.734247520006 2026-03-19,12:59:00.000,78,11149429,6205,0,1773925139,13159.166306009989,29897.58284982,53240.63642784001 2026-03-19,12:59:01.000,78,11149500,5925,0,1773925140,13159.038316119993,31742.347219949996,53240.59450512 2026-03-19,12:59:03.000,78,11149289,6845,0,1773925142,13158.816017889993,30358.666443120004,53240.545595280004 2026-03-19,12:59:04.000,78,11149313,6365,0,1773925143,13158.661082760002,28052.571760139996,53240.55956952001 2026-03-19,12:59:05.000,78,11149344,5605,0,1773925144,13158.553301799991,31742.163942569998,53240.517646800006 2026-03-19,12:59:06.000,78,11149454,6084,0,1773925145,13158.432048219991,26668.94737635,53240.46174984 2026-03-19,12:59:07.000,78,11149472,5725,0,1773925146,13158.364685119996,33586.95650922001,53240.43380136 2026-03-19,12:59:08.000,78,11149489,6284,0,1773925147,13158.25016784999,30819.69364338,53240.40585288 2026-03-19,12:59:09.000,78,11149541,6405,0,1773925148,13158.14912319999,26207.63116176,53240.38489152 2026-03-19,12:59:10.000,78,11149506,6005,0,1773925149,13158.07502379,28974.80943804,53240.37091728001 2026-03-19,12:59:11.000,78,11149498,6005,0,1773925150,13157.98745175999,30358.38447792,53240.349955920006 2026-03-19,12:59:12.000,78,11149480,5605,0,1773925151,13157.899879729994,33125.56980333,53240.31502032 2026-03-19,12:59:14.000,78,11149504,5805,0,1773925153,13157.798835079993,31742.058205620007,53240.26611048 2026-03-19,12:59:15.000,78,11149527,6365,0,1773925154,13157.744944599988,30819.651348600004,53240.161303680004 2026-03-19,12:59:16.000,78,11149549,6245,0,1773925155,13157.664108880002,30358.518411390003,53240.161303680004 2026-03-19,12:59:17.000,78,11149461,6245,0,1773925156,13157.650636259998,28974.97861716,53240.04950976 2026-03-19,12:59:18.000,78,11149454,5845,0,1773925157,13157.596745779992,23901.698608770006,53239.93771584001 2026-03-19,12:59:19.000,78,11149476,5925,0,1773925158,13157.583273160002,30358.5677553,53239.9586772 2026-03-19,12:59:20.000,78,11149488,6245,0,1773925159,13157.556327919992,29436.210242190005,53239.98662568001 2026-03-19,12:59:21.000,78,11149425,6165,0,1773925160,13157.522646370002,30358.666443120004,53239.96566432001 2026-03-19,12:59:22.000,78,11149415,6284,0,1773925161,13157.522646370002,28513.852729079998,53239.91675448001 2026-03-19,12:59:23.000,78,11149466,5845,0,1773925162,13157.529382679997,30358.72988529,53239.88181888 2026-03-19,12:59:25.000,78,11149462,6005,0,1773925164,13157.569800539997,29436.492207389994,53239.825921920004 2026-03-19,12:59:26.000,78,11149448,6005,0,1773925165,13157.610218399997,31281.355265339997,53239.88181888 2026-03-19,12:59:27.000,78,11149511,6605,0,1773925166,13157.643899950002,26669.320980239994,53239.79797344001 2026-03-19,12:59:28.000,78,11149457,6084,0,1773925167,13157.744944599988,32203.881957570004,53239.79797344001 2026-03-19,12:59:29.000,78,11149472,5445,0,1773925168,13157.792098769998,31281.425756640005,53239.80496056 2026-03-19,12:59:30.000,78,11149436,5884,0,1773925169,13157.839252939993,31742.678529059995,53239.76303784 2026-03-19,12:59:31.000,78,11149506,5725,0,1773925170,13157.960506519994,28053.044051849996,53239.68617952 2026-03-19,12:59:32.000,78,11149524,5845,0,1773925171,13158.02786961999,32665.21931955,53239.658231040004 2026-03-19,12:59:33.000,78,11149473,6845,0,1773925172,13158.13565058,30820.391507249995,53239.70015376001 2026-03-19,12:59:34.000,78,11149533,6165,0,1773925173,13158.20974998999,30359.18102961,53239.728102240006 2026-03-19,12:59:36.000,78,11149546,5965,0,1773925175,13158.384894049996,30820.49019507,53239.707140880004 2026-03-19,12:59:37.000,78,11149446,6005,0,1773925176,13158.45899346,29898.167927610004,53239.714128 2026-03-19,12:59:38.000,78,11149489,6284,0,1773925177,13158.526356559996,28514.571740340005,53239.74906360001 2026-03-19,12:59:39.000,78,11149532,5325,0,1773925178,13158.613928589992,33587.86584699,53239.658231040004 2026-03-19,12:59:40.000,78,11149521,6485,0,1773925179,13158.708236929997,28975.803365369997,53239.69316664 2026-03-19,12:59:41.000,78,11149541,6485,0,1773925180,13158.721709550002,29437.07728518,53239.707140880004 2026-03-19,12:59:42.000,78,11149432,5725,0,1773925181,13158.782336340002,27130.982602200005,53239.76303784 2026-03-19,12:59:43.000,78,11149515,6284,0,1773925182,13158.816017889993,34510.434834,53239.72111512001 2026-03-19,12:59:44.000,78,11149464,6205,0,1773925183,13158.883380990002,33587.9856822,53239.65124392001 2026-03-19,12:59:45.000,78,11149482,5725,0,1773925184,13158.970953019998,32665.607021699994,53239.79098632 2026-03-19,12:59:47.000,78,11149462,6365,0,1773925186,13159.051788739998,23902.854666090003,53239.714128 2026-03-19,12:59:48.000,78,11149442,5965,0,1773925187,13159.132624459999,27592.587831120007,53239.81194768 2026-03-19,12:59:49.000,78,11149510,5405,0,1773925188,13159.139360769994,29898.668415840002,53239.73508936 2026-03-19,12:59:50.000,78,11149410,5925,0,1773925189,13159.213460179999,29437.479085590006,53239.707140880004 2026-03-19,12:59:51.000,78,11149474,6124,0,1773925190,13159.24714172999,31743.679505520005,53239.707140880004 2026-03-19,12:59:52.000,78,11149485,6605,0,1773925191,13159.24714172999,31743.74999682,53239.79797344001 2026-03-19,12:59:53.000,78,11149405,6445,0,1773925192,13159.33471376,26209.294756439995,53239.80496056 2026-03-19,12:59:54.000,78,11149535,6245,0,1773925193,13159.40881316999,26209.38639513,53239.83290904 2026-03-19,12:59:55.000,78,11149481,6685,0,1773925194,13159.45596734,28054.263551340002,53239.79098632 2026-03-19,12:59:56.000,78,11149514,6284,0,1773925195,13159.51659413,31744.031962020003,53239.83290904 2026-03-19,12:59:58.000,78,11149504,5925,0,1773925197,13159.644584019996,31282.92722133,53239.7839992 2026-03-19,12:59:59.000,78,11149492,5725,0,1773925198,13159.732156049991,28976.938275299995,53239.81893480001 2026-03-19,13:00:00.000,78,11149421,5965,0,1773925199,13159.819728080001,34050.28877499,53239.8538704 2026-03-19,13:00:01.000,78,11149491,6445,0,1773925200,13159.880354870002,28054.658302619995,53239.88181888 2026-03-19,13:00:02.000,78,11149512,6205,0,1773925201,13159.988135829997,28054.630106099998,53239.81194768 2026-03-19,13:00:03.000,78,11149486,5725,0,1773925202,13160.035289999993,28976.980570080006,53239.90278024 2026-03-19,13:00:04.000,78,11149536,6205,0,1773925203,13160.149807269998,30360.731838210006,53239.874831760004 2026-03-19,13:00:05.000,78,11149549,6205,0,1773925204,13160.277797159993,27593.433726720003,53239.95169008 2026-03-19,13:00:06.000,78,11149463,6324,0,1773925205,13160.378841809994,24826.100369580003,53239.95169008 2026-03-19,13:00:07.000,78,11149399,6525,0,1773925206,13160.48662276999,34511.597940449996,53239.944702960005 2026-03-19,13:00:09.000,78,11149435,6205,0,1773925208,13160.75607517,27132.131610390003,53239.9586772 2026-03-19,13:00:10.000,78,11149545,5765,0,1773925209,13160.843647199996,32666.699636849997,53239.95169008 2026-03-19,13:00:11.000,78,11149480,5485,0,1773925210,13160.931219229991,31744.243435919998,53240.0285484 2026-03-19,13:00:12.000,78,11149484,6245,0,1773925211,13160.998582330001,28976.867784000002,53240.08444536001 2026-03-19,13:00:13.000,78,11149451,6365,0,1773925212,13161.059209120001,25748.330998350008,53240.09143248 2026-03-19,13:00:14.000,78,11149520,6165,0,1773925213,13161.140044840002,32205.305881830005,53240.13335520001 2026-03-19,13:00:15.000,78,11149396,5925,0,1773925214,13161.207407939997,29437.902033389997,53240.09143248 2026-03-19,13:00:16.000,78,11149456,6165,0,1773925215,13161.234353179992,30360.358234319996,53240.09143248 2026-03-19,13:00:17.000,78,11149509,6284,0,1773925216,13161.315188899993,30821.44182762,53240.11938096 2026-03-19,13:00:18.000,78,11149545,6284,0,1773925217,13161.342134140003,30821.434778490002,53240.1682908 2026-03-19,13:00:20.000,78,11149599,6245,0,1773925219,13161.375815689993,30360.048072599995,53240.27309760001 2026-03-19,13:00:21.000,78,11149497,6205,0,1773925220,13161.422969859988,28976.41663968,53240.28707184 2026-03-19,13:00:22.000,78,11149476,5884,0,1773925221,13161.348870449998,30359.928237390006,53240.31502032 2026-03-19,13:00:23.000,78,11149490,5805,0,1773925222,13161.362343069988,25747.738871430003,53240.349955920006 2026-03-19,13:00:24.000,78,11149492,5965,0,1773925223,13161.301716280002,28976.10647796,53240.398865760006 2026-03-19,13:00:25.000,78,11149414,5645,0,1773925224,13161.227616869997,27131.137683060006,53240.42681424 2026-03-19,13:00:26.000,78,11149447,6365,0,1773925225,13161.220880560002,30359.484142200003,53240.39187864001 2026-03-19,13:00:27.000,78,11149491,6565,0,1773925226,13161.193935319992,27592.122588540005,53240.447775600005 2026-03-19,13:00:28.000,78,11149502,5765,0,1773925227,13161.146781149997,29436.76007433,53240.44078848001 2026-03-19,13:00:29.000,78,11149401,6925,0,1773925228,13161.086154359997,30359.110538310008,53240.51065968001 2026-03-19,13:00:31.000,78,11149358,6165,0,1773925230,13160.931219229991,29436.42876522,53240.48969832001 2026-03-19,13:00:32.000,78,11149450,6245,0,1773925231,13160.958164470001,30820.0038051,53240.53860816001 2026-03-19,13:00:33.000,78,11149416,5884,0,1773925232,13160.87732875,28052.564711009996,53240.496685440005 2026-03-19,13:00:34.000,78,11149435,5725,0,1773925233,13160.83017457999,37276.4429547,53240.496685440005 2026-03-19,13:00:35.000,78,11149475,6324,0,1773925234,13160.7762841,28052.226352769998,53240.51065968001 2026-03-19,13:00:36.000,78,11149459,6045,0,1773925235,13160.722393619995,28052.113566689994,53240.55956952001 2026-03-19,13:00:37.000,78,11149486,6205,0,1773925236,13160.67523945,31741.585913910007,53240.47572408 2026-03-19,13:00:38.000,78,11149478,5845,0,1773925237,13160.641557899995,28051.838650620004,53240.53162104 2026-03-19,13:00:39.000,78,11149462,6165,0,1773925238,13160.61461266,33586.110613619996,53240.48969832001 2026-03-19,13:00:40.000,78,11149504,5725,0,1773925239,13160.59440373,29896.412694240003,53240.48969832001 2026-03-19,13:00:42.000,78,11149489,6445,0,1773925241,13160.50683169999,28973.68862637,53240.53860816001 2026-03-19,13:00:43.000,78,11149531,6324,0,1773925242,13160.40578704999,26667.66443469,53240.53860816001 2026-03-19,13:00:44.000,78,11149504,5525,0,1773925243,13160.358632879994,28512.344215260004,53240.52463392 2026-03-19,13:00:45.000,78,11149483,6365,0,1773925244,13160.358632879994,35891.45103969,53240.51065968001 2026-03-19,13:00:46.000,78,11149491,6485,0,1773925245,13160.304742399989,25745.06725116,53240.50367256 2026-03-19,13:00:47.000,78,11149474,5845,0,1773925246,13160.264324539989,30818.192178690006,53240.57354376 2026-03-19,13:00:48.000,78,11149448,5725,0,1773925247,13160.257588229993,29434.539598379997,53240.50367256 2026-03-19,13:00:49.000,78,11149506,5845,0,1773925248,13160.223906679988,32201.68262901,53240.50367256 2026-03-19,13:00:50.000,78,11149490,6525,0,1773925249,13160.116125719993,28050.90816546,53240.447775600005 2026-03-19,13:00:51.000,78,11149486,5605,0,1773925250,13160.089180479998,27589.725884340005,53240.45476272 2026-03-19,13:00:53.000,78,11149467,6445,0,1773925252,13159.967926899997,30818.142834779996,53240.42681424 2026-03-19,13:00:54.000,78,11149451,6605,0,1773925253,13159.927509039997,28973.307973350005,53240.349955920006 2026-03-19,13:00:55.000,78,11149519,6324,0,1773925254,13159.914036419992,30818.128736519997,53240.328994560005 2026-03-19,13:00:56.000,78,11149477,6365,0,1773925255,13159.866882249997,33585.363405840006,53240.37091728001 2026-03-19,13:00:57.000,78,11149450,6165,0,1773925256,13159.819728080001,32662.99179447,53240.398865760006 2026-03-19,13:00:58.000,78,11149512,6005,0,1773925257,13159.759101290001,25745.03905464,53240.33598168 2026-03-19,13:00:59.000,78,11149453,6885,0,1773925258,13159.691738189991,30357.002848439995,53240.349955920006 2026-03-19,13:01:00.000,78,11149471,6324,0,1773925259,13159.651320329991,27589.916210850002,53240.31502032 2026-03-19,13:01:01.000,78,11149531,6324,0,1773925260,13159.624375089996,27128.81851929,53240.231174880006 2026-03-19,13:01:02.000,78,11149450,5845,0,1773925261,13159.583957229996,28051.288818479996,53240.238162 2026-03-19,13:01:04.000,78,11149380,5765,0,1773925263,13159.583957229996,28512.72486828,53240.17527792001 2026-03-19,13:01:05.000,78,11149483,6205,0,1773925264,13159.53680306,34969.57991655001,53240.182265040006 2026-03-19,13:01:06.000,78,11149405,6485,0,1773925265,13159.55701199,28512.950440440007,53240.182265040006 2026-03-19,13:01:07.000,78,11149442,6284,0,1773925266,13159.48964888999,25745.85675372,53240.12636808 2026-03-19,13:01:08.000,78,11149437,6124,0,1773925267,13159.51659413,28974.428785020005,53240.04950976 2026-03-19,13:01:09.000,78,11149461,6765,0,1773925268,13159.51659413,27129.629169239997,53240.10540672001 2026-03-19,13:01:10.000,78,11149512,5925,0,1773925269,13159.46943995999,29435.850736559994,53240.063484000006 2026-03-19,13:01:11.000,78,11149433,6525,0,1773925270,13159.55701199,32203.198191960008,53239.97963856 2026-03-19,13:01:12.000,78,11149457,6885,0,1773925271,13159.543539369995,26207.687554799995,53240.063484000006 2026-03-19,13:01:13.000,78,11149530,5684,0,1773925272,13159.583957229996,32664.641290889995,53240.00758704001 2026-03-19,13:01:15.000,78,11149409,6685,0,1773925274,13159.48964888999,28052.712742739997,53239.96566432001 2026-03-19,13:01:16.000,78,11149380,5765,0,1773925275,13159.48964888999,28975.316975399997,53239.91675448001 2026-03-19,13:01:17.000,78,11149451,6565,0,1773925276,13159.4963852,29897.766127199997,53239.88181888 2026-03-19,13:01:18.000,78,11149482,6005,0,1773925277,13159.47617627,29897.90006067,53239.825921920004 2026-03-19,13:01:19.000,78,11149397,5925,0,1773925278,13159.45596734,29897.963502839993,53239.777012080005 2026-03-19,13:01:20.000,78,11149428,5884,0,1773925279,13159.40881316999,29436.809418239995,53239.88880600001 2026-03-19,13:01:21.000,78,11149415,6725,0,1773925280,13159.40881316999,28514.416659480004,53239.86784464001 2026-03-19,13:01:22.000,78,11149506,5845,0,1773925281,13159.35492269,22518.82848189,53239.8538704 2026-03-19,13:01:23.000,78,11149435,6525,0,1773925282,13159.37513162,34510.12467228,53239.81194768 2026-03-19,13:01:24.000,78,11149477,6084,0,1773925283,13159.35492269,29898.111534569995,53239.74906360001 2026-03-19,13:01:26.000,78,11149411,6845,0,1773925285,13159.301032209994,30820.546588109995,53239.825921920004 2026-03-19,13:01:27.000,78,11149389,6245,0,1773925286,13159.26735065999,32204.156873639993,53239.86085752 2026-03-19,13:01:28.000,78,11149396,5925,0,1773925287,13159.260614349994,27592.150785060003,53239.74906360001 2026-03-19,13:01:29.000,78,11149417,6205,0,1773925288,13159.240405419994,34049.00583333,53239.7839992 2026-03-19,13:01:30.000,78,11149459,5765,0,1773925289,13159.25387804,31742.988690779996,53239.76303784 2026-03-19,13:01:31.000,78,11149443,6284,0,1773925290,13159.233669109999,32665.487186490005,53239.714128 2026-03-19,13:01:32.000,78,11149504,6365,0,1773925291,13159.22693279999,28053.417655740006,53239.75605072 2026-03-19,13:01:33.000,78,11149388,5884,0,1773925292,13159.233669109999,33587.95043655,53239.74207648 2026-03-19,13:01:34.000,78,11149365,5925,0,1773925293,13159.260614349994,28053.48814704,53239.70015376001 2026-03-19,13:01:35.000,78,11149454,5765,0,1773925294,13159.220196489994,28053.48109791,53239.72111512001 2026-03-19,13:01:37.000,78,11149450,6084,0,1773925296,13159.233669109999,29898.125632829993,53239.81893480001 2026-03-19,13:01:38.000,78,11149506,6284,0,1773925297,13159.199987559994,30820.694619839996,53239.67220528001 2026-03-19,13:01:39.000,78,11149493,6445,0,1773925298,13159.240405419994,33587.85879786,53239.74906360001 2026-03-19,13:01:40.000,78,11149506,5965,0,1773925299,13159.20672386999,30820.624128540003,53239.81194768 2026-03-19,13:01:41.000,78,11149411,6485,0,1773925300,13159.25387804,27592.115539410006,53239.728102240006 2026-03-19,13:01:42.000,78,11149374,5925,0,1773925301,13159.260614349994,27130.841619600003,53239.76303784 2026-03-19,13:01:43.000,78,11149463,6365,0,1773925302,13159.26735065999,25285.922168610006,53239.77002496001 2026-03-19,13:01:44.000,78,11149486,6485,0,1773925303,13159.22693279999,30820.306917690003,53239.777012080005 2026-03-19,13:01:45.000,78,11149484,5965,0,1773925304,13159.28755958999,23902.22729352,53239.79098632 2026-03-19,13:01:46.000,78,11149458,5725,0,1773925305,13159.31450483,31742.727872970005,53239.74207648 2026-03-19,13:01:48.000,78,11149506,5884,0,1773925307,13159.422285789995,28052.874872729997,53239.70015376001 2026-03-19,13:01:49.000,78,11149521,6885,0,1773925308,13159.43575841,26669.201145030005,53239.74207648 2026-03-19,13:01:50.000,78,11149513,6205,0,1773925309,13159.442494719995,29436.365323050006,53239.7839992 2026-03-19,13:01:51.000,78,11149546,6365,0,1773925310,13159.45596734,29897.470063739995,53239.83989616001 2026-03-19,13:01:52.000,78,11149471,6005,0,1773925311,13159.503121509995,34509.38451362999,53239.80496056 2026-03-19,13:01:53.000,78,11149504,6084,0,1773925312,13159.543539369995,31742.170991699997,53239.80496056 2026-03-19,13:01:54.000,78,11149513,6485,0,1773925313,13159.631111399991,26668.841639399994,53239.81194768 2026-03-19,13:01:55.000,78,11149454,5605,0,1773925314,13159.624375089996,28974.844683689997,53239.777012080005 2026-03-19,13:01:56.000,78,11149485,6405,0,1773925315,13159.671529259991,33125.499312030006,53239.8538704 2026-03-19,13:01:57.000,78,11149472,6365,0,1773925316,13159.644584019996,28052.21930364,53239.8538704 2026-03-19,13:01:59.000,78,11149485,6165,0,1773925318,13159.67826557,25746.202161089997,53239.8538704 2026-03-19,13:02:00.000,78,11149429,6445,0,1773925319,13159.745628669996,34970.13679782,53239.874831760004 2026-03-19,13:02:01.000,78,11149539,6445,0,1773925320,13159.732156049991,26668.545575940007,53239.93072872 2026-03-19,13:02:02.000,78,11149464,6405,0,1773925321,13159.786046529996,33586.54765968,53239.895793120006 2026-03-19,13:02:03.000,78,11149330,5845,0,1773925322,13159.799519150001,31280.474124090004,53239.9586772 2026-03-19,13:02:04.000,78,11149357,6205,0,1773925323,13159.765837599996,27590.91718731,53239.93771584001 2026-03-19,13:02:05.000,78,11149487,5884,0,1773925324,13159.745628669996,28052.148812340005,53239.93072872 2026-03-19,13:02:06.000,78,11149486,5884,0,1773925325,13159.718683430001,31741.839682589998,53239.93771584001 2026-03-19,13:02:07.000,78,11149462,5925,0,1773925326,13159.685001879996,30819.475120350005,53239.93072872 2026-03-19,13:02:08.000,78,11149496,5725,0,1773925327,13159.67826557,28513.50732171,53239.93072872 2026-03-19,13:02:10.000,78,11149471,6365,0,1773925329,13159.651320329991,29897.138754629996,53239.93771584001 2026-03-19,13:02:11.000,78,11149478,5365,0,1773925330,13159.57048460999,28513.556665619995,53239.9586772 2026-03-19,13:02:12.000,78,11149430,5884,0,1773925331,13159.57722092,25746.462978900003,53239.90976736 2026-03-19,13:02:13.000,78,11149278,5565,0,1773925332,13159.523330439995,30819.68659425,53239.88181888 2026-03-19,13:02:14.000,78,11149507,6565,0,1773925333,13159.482912579995,27591.333085980004,53239.874831760004 2026-03-19,13:02:15.000,78,11149492,6005,0,1773925334,13159.43575841,26669.003769389994,53239.83290904 2026-03-19,13:02:16.000,78,11149476,5805,0,1773925335,13159.44923102999,30819.919215539994,53239.75605072 2026-03-19,13:02:17.000,78,11149471,6405,0,1773925336,13159.35492269,31281.066251009994,53239.846883280006 2026-03-19,13:02:18.000,78,11149444,5925,0,1773925337,13159.381867929995,26669.151801119995,53239.874831760004 2026-03-19,13:02:19.000,78,11149473,6284,0,1773925338,13159.31450483,32203.684581930007,53239.895793120006 2026-03-19,13:02:21.000,78,11149482,6124,0,1773925340,13159.260614349994,27591.69259161,53239.83290904 2026-03-19,13:02:22.000,78,11149484,5684,0,1773925341,13159.199987559994,32203.726876710003,53239.83290904 2026-03-19,13:02:23.000,78,11149383,6405,0,1773925342,13159.159569699994,31281.355265339997,53239.81194768 2026-03-19,13:02:24.000,78,11149429,6445,0,1773925343,13159.132624459999,32203.832613659994,53239.83989616001 2026-03-19,13:02:25.000,78,11149456,6045,0,1773925344,13159.166306009989,27591.748984649996,53239.8538704 2026-03-19,13:02:26.000,78,11149416,6005,0,1773925345,13159.105679219989,35432.172023670006,53239.80496056 2026-03-19,13:02:27.000,78,11149451,6565,0,1773925346,13159.071997669998,28052.881921859997,53239.79098632 2026-03-19,13:02:28.000,78,11149425,6324,0,1773925347,13159.078733979994,39582.890094179995,53239.83290904 2026-03-19,13:02:29.000,78,11149528,5965,0,1773925348,13159.024843499988,26669.215243290004,53239.72111512001 2026-03-19,13:02:30.000,78,11149437,6284,0,1773925349,13158.997898259993,32203.684581930007,53239.79098632 2026-03-19,13:02:32.000,78,11149459,6525,0,1773925351,13159.004634569988,24824.21120274,53239.76303784 2026-03-19,13:02:33.000,78,11149502,5884,0,1773925352,13158.991161949998,32664.634241759995,53239.728102240006 2026-03-19,13:02:34.000,78,11149542,5965,0,1773925353,13158.970953019998,31742.15689344,53239.70015376001 2026-03-19,13:02:35.000,78,11149458,6124,0,1773925354,13158.950744089998,28975.006813679996,53239.714128 2026-03-19,13:02:36.000,78,11149450,5684,0,1773925355,13158.970953019998,25746.462978900003,53239.74906360001 2026-03-19,13:02:37.000,78,11149487,6284,0,1773925356,13158.930535159998,27591.361282500002,53239.714128 2026-03-19,13:02:38.000,78,11149513,6885,0,1773925357,13158.930535159998,32203.26163413,53239.679192400006 2026-03-19,13:02:39.000,78,11149455,6284,0,1773925358,13158.937271469993,29436.026964810007,53239.714128 2026-03-19,13:02:40.000,78,11149465,6324,0,1773925359,13158.917062539993,28974.760094130004,53239.69316664 2026-03-19,13:02:41.000,78,11149396,5965,0,1773925360,13158.970953019998,24362.782202069997,53239.707140880004 2026-03-19,13:02:43.000,78,11149380,5965,0,1773925362,13158.883380990002,29897.174000280007,53239.74906360001 2026-03-19,13:02:44.000,78,11149522,5645,0,1773925363,13158.876644679993,31280.65740147,53239.74906360001 2026-03-19,13:02:45.000,78,11149503,6165,0,1773925364,13158.842963130002,31741.910173890006,53239.66521816 2026-03-19,13:02:46.000,78,11149428,6005,0,1773925365,13158.883380990002,35431.51645458001,53239.67220528001 2026-03-19,13:02:47.000,78,11149463,6365,0,1773925366,13158.836226819993,26668.61606724,53239.66521816 2026-03-19,13:02:48.000,78,11149456,5965,0,1773925367,13158.802545270002,29435.900080470004,53239.69316664 2026-03-19,13:02:49.000,78,11149417,6124,0,1773925368,13158.795808959992,32203.13474979,53239.679192400006 2026-03-19,13:02:50.000,78,11149521,6245,0,1773925369,13158.768863719997,33125.499312030006,53239.679192400006 2026-03-19,13:02:51.000,78,11149554,5845,0,1773925370,13158.755391099992,22979.030933939997,53239.74906360001 2026-03-19,13:02:52.000,78,11149456,5884,0,1773925371,13158.768863719997,25285.083322139995,53239.65124392001 2026-03-19,13:02:54.000,78,11149490,5965,0,1773925373,13158.822754200002,29435.815490909998,53239.72111512001 2026-03-19,13:02:55.000,78,11149481,6205,0,1773925374,13158.883380990002,24823.844647980004,53239.69316664 2026-03-19,13:02:56.000,78,11149498,5725,0,1773925375,13158.890117299998,32664.147851789996,53239.69316664 2026-03-19,13:02:57.000,78,11149476,6005,0,1773925376,13158.984425639988,28974.583865880006,53239.728102240006 2026-03-19,13:02:58.000,78,11149477,6485,0,1773925377,13159.058525049993,32664.161950049995,53239.81194768 2026-03-19,13:02:59.000,78,11149488,5845,0,1773925378,13159.152833389999,29435.716803090007,53239.73508936 2026-03-19,13:03:00.000,78,11149523,6365,0,1773925379,13159.220196489994,30358.05316881,53239.79098632 2026-03-19,13:03:01.000,78,11149411,5884,0,1773925380,13159.341450069995,29896.828592909995,53239.77002496001 2026-03-19,13:03:02.000,78,11149571,6324,0,1773925381,13159.39534055,30358.046119680002,53239.73508936 2026-03-19,13:03:03.000,78,11149513,6284,0,1773925382,13159.51659413,30358.024972290004,53239.69316664 2026-03-19,13:03:05.000,78,11149458,6045,0,1773925384,13159.738892360001,30819.07331994,53239.68617952 2026-03-19,13:03:06.000,78,11149500,5805,0,1773925385,13159.873618559992,27590.663418630007,53239.77002496001 2026-03-19,13:03:07.000,78,11149486,5884,0,1773925386,13159.967926899997,27129.42474447,53239.76303784 2026-03-19,13:03:08.000,78,11149405,6365,0,1773925387,13160.143070959988,31280.114618460007,53239.86784464001 2026-03-19,13:03:09.000,78,11149441,6405,0,1773925388,13160.217170369993,30357.707761440004,53239.88880600001 2026-03-19,13:03:10.000,78,11149528,6084,0,1773925389,13160.284533469989,30818.847747780004,53239.86085752 2026-03-19,13:03:11.000,78,11149520,5884,0,1773925390,13160.392314429999,27590.388502560003,53239.88880600001 2026-03-19,13:03:12.000,78,11149510,5884,0,1773925391,13160.479886459994,29896.27876077,53239.846883280006 2026-03-19,13:03:13.000,78,11149440,5605,0,1773925392,13160.540513249995,29896.215318600007,53239.9237416 2026-03-19,13:03:14.000,78,11149458,5805,0,1773925393,13160.641557899995,28973.808461580003,53239.93072872 2026-03-19,13:03:16.000,78,11149532,5805,0,1773925395,13160.75607517,25284.145787850008,53239.993612800004 2026-03-19,13:03:17.000,78,11149547,6245,0,1773925396,13160.83017457999,27128.881961460007,53240.0285484 2026-03-19,13:03:18.000,78,11149521,6205,0,1773925397,13160.83691089,31740.85985352,53240.112393840005 2026-03-19,13:03:19.000,78,11149473,6284,0,1773925398,13160.87732875,28973.575840289996,53240.03553552001 2026-03-19,13:03:20.000,78,11149525,6284,0,1773925399,13160.884065059996,30818.347259550006,53240.07745824 2026-03-19,13:03:21.000,78,11149465,6284,0,1773925400,13160.870592439991,28512.301920480008,53240.07047112 2026-03-19,13:03:22.000,78,11149454,5765,0,1773925401,13160.83691089,30818.312013899995,53240.210213520004 2026-03-19,13:03:23.000,78,11149517,6485,0,1773925402,13160.783020409996,30356.995799309996,53240.11938096 2026-03-19,13:03:24.000,78,11149497,6084,0,1773925403,13160.72912992999,31279.289870249995,53240.182265040006 2026-03-19,13:03:25.000,78,11149488,5925,0,1773925404,13160.64829420999,31740.458053110007,53240.182265040006 2026-03-19,13:03:27.000,78,11149530,6045,0,1773925406,13160.48662276999,28050.830625029994,53240.24514912 2026-03-19,13:03:28.000,78,11149479,6284,0,1773925407,13160.372105499999,32662.787369700003,53240.231174880006 2026-03-19,13:03:29.000,78,11149357,6245,0,1773925408,13160.237379299993,27128.381473229994,53240.27309760001 2026-03-19,13:03:30.000,78,11149344,5845,0,1773925409,13160.109389409998,35429.76122121001,53240.25213624001 2026-03-19,13:03:31.000,78,11149376,5925,0,1773925410,13159.954454279992,30817.79037828,53240.1682908 2026-03-19,13:03:32.000,78,11149464,5565,0,1773925411,13159.792782839992,28511.787333989996,53240.20322640001 2026-03-19,13:03:33.000,78,11149467,6405,0,1773925412,13159.671529259991,28511.773235729997,53240.25213624001 2026-03-19,13:03:34.000,78,11149466,5925,0,1773925413,13159.51659413,29895.32007909,53240.25912336 2026-03-19,13:03:35.000,78,11149503,6324,0,1773925414,13159.32797744999,33123.588997800005,53240.231174880006 2026-03-19,13:03:36.000,78,11149474,5725,0,1773925415,13159.152833389999,29433.989766240004,53240.19623928 2026-03-19,13:03:38.000,78,11149517,6525,0,1773925417,13158.896853609993,31739.865926190003,53240.13335520001 2026-03-19,13:03:39.000,78,11149450,5565,0,1773925418,13158.775600029992,32201.012961660002,53240.14034232 2026-03-19,13:03:40.000,78,11149535,6284,0,1773925419,13158.573510729992,30817.423823520003,53240.063484000006 2026-03-19,13:03:41.000,78,11149534,5765,0,1773925420,13158.47920239,31278.61315377,53240.13335520001 2026-03-19,13:03:42.000,78,11149441,6445,0,1773925421,13158.33100356999,31739.710845330002,53240.07047112 2026-03-19,13:03:43.000,78,11149471,6405,0,1773925422,13158.20974998999,24360.582873510008,53240.07047112 2026-03-19,13:03:44.000,78,11149513,6205,0,1773925423,13158.10870533999,33584.355380249996,53239.993612800004 2026-03-19,13:03:45.000,78,11149448,5445,0,1773925424,13157.980715449994,27588.767202660005,53239.9237416 2026-03-19,13:03:46.000,78,11149437,6405,0,1773925425,13157.886407109989,27588.767202660005,53239.88181888 2026-03-19,13:03:47.000,78,11149533,6205,0,1773925426,13157.819044009993,33584.179152,53239.9586772 2026-03-19,13:03:49.000,78,11149483,6445,0,1773925428,13157.664108880002,31278.11266554,53239.88880600001 2026-03-19,13:03:50.000,78,11149438,6405,0,1773925429,13157.549591609997,24360.286810050005,53239.874831760004 2026-03-19,13:03:51.000,78,11149509,6765,0,1773925430,13157.475492199992,30817.036121369994,53239.825921920004 2026-03-19,13:03:52.000,78,11149474,5925,0,1773925431,13157.462019580002,30817.022023109996,53239.74906360001 2026-03-19,13:03:53.000,78,11149479,6725,0,1773925432,13157.401392790001,30355.741054169994,53239.79797344001 2026-03-19,13:03:54.000,78,11149430,5884,0,1773925433,13157.280139210001,27588.66146571,53239.707140880004 2026-03-19,13:03:55.000,78,11149482,5965,0,1773925434,13157.307084449996,28511.075371860003,53239.63726968 2026-03-19,13:03:56.000,78,11149460,5925,0,1773925435,13157.293611829991,32200.745094719998,53239.60233408001 2026-03-19,13:03:57.000,78,11149477,6885,0,1773925436,13157.232985039991,28972.285849499996,53239.54643712 2026-03-19,13:03:58.000,78,11149432,5884,0,1773925437,13157.226248729996,27127.599019800007,53239.54643712 2026-03-19,13:04:00.000,78,11149479,6405,0,1773925439,13157.246457659996,32661.976719750004,53239.49752728 2026-03-19,13:04:01.000,78,11149432,5725,0,1773925440,13157.212776109991,28050.252596370003,53239.48355304001 2026-03-19,13:04:02.000,78,11149457,6284,0,1773925441,13157.185830869996,27589.12670829,53239.322849280004 2026-03-19,13:04:03.000,78,11149523,6324,0,1773925442,13157.206039799996,31278.789382019997,53239.35778488 2026-03-19,13:04:04.000,78,11149451,6205,0,1773925443,13157.246457659996,29895.256636920007,53239.33682352001 2026-03-19,13:04:05.000,78,11149425,6284,0,1773925444,13157.280139210001,28973.026008150002,53239.31586216001 2026-03-19,13:04:06.000,78,11149443,6284,0,1773925445,13157.340766000001,32201.50640076,53239.29490080001 2026-03-19,13:04:07.000,78,11149498,5884,0,1773925446,13157.347502309996,30356.833669319996,53239.23201672 2026-03-19,13:04:08.000,78,11149393,6205,0,1773925447,13157.455283269992,29434.595991420007,53239.28791368 2026-03-19,13:04:09.000,78,11149449,6165,0,1773925448,13157.462019580002,32663.062285770007,53239.13419704 2026-03-19,13:04:11.000,78,11149511,6405,0,1773925450,13157.643899950002,27590.318011259995,53239.190094 2026-03-19,13:04:12.000,78,11149440,5925,0,1773925451,13157.691054119998,28512.86585088,53239.14817128001 2026-03-19,13:04:13.000,78,11149466,5965,0,1773925452,13157.744944599988,31280.149864110004,53239.16214552 2026-03-19,13:04:14.000,78,11149445,6124,0,1773925453,13157.839252939993,30819.07331994,53239.19708112001 2026-03-19,13:04:15.000,78,11149459,6205,0,1773925454,13157.960506519994,32664.09850788,53239.12720992001 2026-03-19,13:04:16.000,78,11149452,5805,0,1773925455,13158.05481486,26668.62311637,53239.0852872 2026-03-19,13:04:17.000,78,11149554,6045,0,1773925456,13158.182804749995,26668.63721463,53238.98048040001 2026-03-19,13:04:18.000,78,11149483,6284,0,1773925457,13158.29732202,31280.932317540006,53239.057338720006 2026-03-19,13:04:19.000,78,11149479,6205,0,1773925458,13158.4185756,29897.42071983,53239.06432584 2026-03-19,13:04:20.000,78,11149566,5805,0,1773925459,13158.560038110001,28975.147796279998,53238.98048040001 2026-03-19,13:04:22.000,78,11149463,6324,0,1773925461,13158.896853609993,31742.530497329994,53239.09227432 2026-03-19,13:04:23.000,78,11149424,5765,0,1773925462,13159.038316119993,30820.285770300005,53239.036377360004 2026-03-19,13:04:24.000,78,11149403,6205,0,1773925463,13159.166306009989,31281.559690110007,53239.057338720006 2026-03-19,13:04:25.000,78,11149503,6284,0,1773925464,13159.31450483,27130.799324820007,53239.1202228 2026-03-19,13:04:26.000,78,11149494,5565,0,1773925465,13159.482912579995,34510.11057402,53239.1202228 2026-03-19,13:04:27.000,78,11149495,6284,0,1773925466,13159.651320329991,25747.365267539994,53239.190094 2026-03-19,13:04:28.000,78,11149452,5684,0,1773925467,13159.826464389997,29436.971548229994,53239.176119760006 2026-03-19,13:04:29.000,78,11149505,6324,0,1773925468,13159.961190590002,26208.58984344,53239.21105536 2026-03-19,13:04:30.000,78,11149468,5845,0,1773925469,13160.089180479998,25286.14069164,53239.26695232001 2026-03-19,13:04:31.000,78,11149463,6405,0,1773925470,13160.250851919998,32204.319003630008,53239.31586216001 2026-03-19,13:04:33.000,78,11149466,6165,0,1773925472,13160.44620490999,27130.88391438,53239.41368184001 2026-03-19,13:04:34.000,78,11149430,5405,0,1773925473,13160.51356801,29436.872860410003,53239.40669472 2026-03-19,13:04:35.000,78,11149477,6525,0,1773925474,13160.67523945,29898.005797620004,53239.441630320005 2026-03-19,13:04:36.000,78,11149393,6565,0,1773925475,13160.681975759995,31281.580837500005,53239.47656592 2026-03-19,13:04:37.000,78,11149516,5965,0,1773925476,13160.72912992999,28975.394515830005,53239.50451440001 2026-03-19,13:04:38.000,78,11149502,5765,0,1773925477,13160.73586624,27591.756033779995,53239.61630832 2026-03-19,13:04:39.000,78,11149488,6284,0,1773925478,13160.74933885999,28514.00076081,53239.65124392001 2026-03-19,13:04:40.000,78,11149487,6485,0,1773925479,13160.71565731,32203.536550200006,53239.66521816 2026-03-19,13:04:41.000,78,11149479,6445,0,1773925480,13160.661766829995,29897.39957244,53239.728102240006 2026-03-19,13:04:42.000,78,11149460,5925,0,1773925481,13160.65503052,33586.90011618,53239.74906360001 2026-03-19,13:04:44.000,78,11149470,5565,0,1773925483,13160.56745848999,27129.833594010008,53239.83290904 2026-03-19,13:04:45.000,78,11149524,6124,0,1773925484,13160.49335908,31741.66345434,53239.8538704 2026-03-19,13:04:46.000,78,11149537,6165,0,1773925485,13160.338423949994,25284.69561999,53239.8538704 2026-03-19,13:04:47.000,78,11149423,6445,0,1773925486,13160.304742399989,26668.214266830008,53239.88181888 2026-03-19,13:04:48.000,78,11149449,6284,0,1773925487,13160.257588229993,31741.310997840003,53239.90278024 2026-03-19,13:04:49.000,78,11149519,5965,0,1773925488,13160.143070959988,28974.01993548,53239.96566432001 2026-03-19,13:04:50.000,78,11149572,6084,0,1773925489,13160.062235240002,30818.664470400006,53239.88181888 2026-03-19,13:04:51.000,78,11149457,6565,0,1773925490,13159.988135829997,25745.306921580006,53239.91675448001 2026-03-19,13:04:52.000,78,11149475,6445,0,1773925491,13159.940981660002,36352.83774558001,53239.88181888 2026-03-19,13:04:53.000,78,11149489,6445,0,1773925492,13159.860145940002,30357.045143220006,53239.96566432001 2026-03-19,13:04:55.000,78,11149409,6725,0,1773925494,13159.745628669996,30357.002848439995,53239.9237416 2026-03-19,13:04:56.000,78,11149441,6485,0,1773925495,13159.6984745,33585.314061929996,53240.014574160006 2026-03-19,13:04:57.000,78,11149540,6005,0,1773925496,13159.685001879996,24822.554657190005,53239.96566432001 2026-03-19,13:04:58.000,78,11149520,6165,0,1773925497,13159.61090246999,31740.331168770004,53239.9586772 2026-03-19,13:04:59.000,78,11149396,5365,0,1773925498,13159.57722092,27128.367374969996,53239.93771584001 2026-03-19,13:05:00.000,78,11149524,6365,0,1773925499,13159.51659413,27128.289834540003,53239.93771584001 2026-03-19,13:05:01.000,78,11149486,6205,0,1773925500,13159.503121509995,28511.794383119995,53239.944702960005 2026-03-19,13:05:02.000,78,11149516,6084,0,1773925501,13159.45596734,32662.477207980002,53239.97963856 2026-03-19,13:05:03.000,78,11149456,5805,0,1773925502,13159.41554948,30817.691690460008,53239.9586772 2026-03-19,13:05:04.000,78,11149506,5845,0,1773925503,13159.45596734,32201.175091650002,53239.8538704 2026-03-19,13:05:06.000,78,11149530,6005,0,1773925505,13159.361658999995,28511.59700748,53239.895793120006 2026-03-19,13:05:07.000,78,11149526,6005,0,1773925506,13159.40881316999,30356.368426739995,53239.83989616001 2026-03-19,13:05:08.000,78,11149499,6005,0,1773925507,13159.37513162,31739.717894460002,53239.83290904 2026-03-19,13:05:09.000,78,11149441,6245,0,1773925508,13159.40881316999,31739.760189239998,53239.88880600001 2026-03-19,13:05:10.000,78,11149535,6245,0,1773925509,13159.40881316999,28050.10456464,53239.86784464001 2026-03-19,13:05:11.000,78,11149528,6245,0,1773925510,13159.442494719995,29894.875983899998,53239.7839992 2026-03-19,13:05:12.000,78,11149480,6045,0,1773925511,13159.503121509995,29894.784345210006,53239.74906360001 2026-03-19,13:05:13.000,78,11149474,6165,0,1773925512,13159.503121509995,30356.072363280007,53239.79098632 2026-03-19,13:05:14.000,78,11149536,5884,0,1773925513,13159.48964888999,31739.58396099,53239.72111512001 2026-03-19,13:05:15.000,78,11149533,6324,0,1773925514,13159.563748299995,29433.475179750007,53239.7839992 2026-03-19,13:05:17.000,78,11149434,5925,0,1773925516,13159.671529259991,28511.054224470005,53239.707140880004 2026-03-19,13:05:18.000,78,11149397,6405,0,1773925517,13159.6984745,29433.38354106,53239.68617952 2026-03-19,13:05:19.000,78,11149436,6165,0,1773925518,13159.718683430001,29894.5235274,53239.65124392001 2026-03-19,13:05:20.000,78,11149508,6005,0,1773925519,13159.786046529996,31739.316094049995,53239.73508936 2026-03-19,13:05:21.000,78,11149444,5884,0,1773925520,13159.792782839992,31278.10561641,53239.74207648 2026-03-19,13:05:22.000,78,11149454,5684,0,1773925521,13159.846673319997,32661.56082108,53239.75605072 2026-03-19,13:05:23.000,78,11149570,5884,0,1773925522,13159.833200699992,30355.719906779996,53239.67220528001 2026-03-19,13:05:24.000,78,11149484,5884,0,1773925523,13159.900563800002,29894.424839579995,53239.679192400006 2026-03-19,13:05:25.000,78,11149560,5884,0,1773925524,13159.927509039997,30816.80350008,53239.73508936 2026-03-19,13:05:26.000,78,11149348,5965,0,1773925525,13159.914036419992,33583.84784289,53239.70015376001 2026-03-19,13:05:28.000,78,11149490,6084,0,1773925527,13159.826464389997,26665.91625045,53239.68617952 2026-03-19,13:05:29.000,78,11149560,5925,0,1773925528,13159.866882249997,29433.08042847,53239.679192400006 2026-03-19,13:05:30.000,78,11149487,6245,0,1773925529,13159.920772730002,29894.262709589995,53239.707140880004 2026-03-19,13:05:31.000,78,11149533,6365,0,1773925530,13159.880354870002,32200.188213450005,53239.74207648 2026-03-19,13:05:32.000,78,11149453,6245,0,1773925531,13159.846673319997,26204.684625420006,53239.76303784 2026-03-19,13:05:33.000,78,11149509,6284,0,1773925532,13159.792782839992,28971.806508659996,53239.79098632 2026-03-19,13:05:34.000,78,11149486,5765,0,1773925533,13159.786046529996,28971.736017360003,53239.7839992 2026-03-19,13:05:35.000,78,11149557,6485,0,1773925534,13159.711947119991,33583.52358291,53239.79098632 2026-03-19,13:05:36.000,78,11149522,5645,0,1773925535,13159.705210809996,30816.387601409995,53239.83290904 2026-03-19,13:05:37.000,78,11149416,5765,0,1773925536,13159.671529259991,32200.011985200006,53239.80496056 2026-03-19,13:05:39.000,78,11149554,6005,0,1773925538,13159.61763878,25743.199231709994,53239.88181888 2026-03-19,13:05:40.000,78,11149414,6245,0,1773925539,13159.57722092,29432.770266749998,53239.83989616001 2026-03-19,13:05:41.000,78,11149521,6405,0,1773925540,13159.53680306,27126.760173329996,53239.7839992 2026-03-19,13:05:42.000,78,11149553,6165,0,1773925541,13159.482912579995,30355.064337689997,53239.80496056 2026-03-19,13:05:43.000,78,11149504,5884,0,1773925542,13159.39534055,29893.825663530006,53239.90278024 2026-03-19,13:05:44.000,78,11149479,6365,0,1773925543,13159.35492269,29432.57289111,53239.86784464001 2026-03-19,13:05:45.000,78,11149512,5645,0,1773925544,13159.260614349994,32199.58198827,53239.88880600001 2026-03-19,13:05:46.000,78,11149468,5925,0,1773925545,13159.179778629994,28510.180132349997,53239.8538704 2026-03-19,13:05:47.000,78,11149522,5805,0,1773925546,13159.213460179999,27587.723931419998,53239.8538704 2026-03-19,13:05:48.000,78,11149516,6084,0,1773925547,13159.146097079989,34505.45109909,53239.90976736 2026-03-19,13:05:50.000,78,11149483,6485,0,1773925549,13158.950744089998,26204.12774415,53239.86784464001 2026-03-19,13:05:51.000,78,11149503,6565,0,1773925550,13158.890117299998,24820.52450775,53239.895793120006 2026-03-19,13:05:52.000,78,11149452,5725,0,1773925551,13158.802545270002,28509.947511060003,53239.91675448001 2026-03-19,13:05:53.000,78,11149479,6405,0,1773925552,13158.809281579997,27126.38656944,53239.81893480001 2026-03-19,13:05:54.000,78,11149392,5884,0,1773925553,13158.701500620002,27126.266734229997,53239.86085752 2026-03-19,13:05:55.000,78,11149460,5845,0,1773925554,13158.674555379992,32660.489353319994,53239.90278024 2026-03-19,13:05:56.000,78,11149463,6405,0,1773925555,13158.634137519992,30354.592045979996,53239.83989616001 2026-03-19,13:05:57.000,78,11149474,5845,0,1773925556,13158.519620250001,29893.515501810005,53239.79797344001 2026-03-19,13:05:58.000,78,11149475,6365,0,1773925557,13158.492675009991,30354.669586410004,53239.80496056 2026-03-19,13:05:59.000,78,11149506,5925,0,1773925558,13158.425311909996,25281.65744496,53239.79797344001 2026-03-19,13:06:01.000,78,11149490,6284,0,1773925560,13158.39163035999,30354.817618140005,53239.79797344001 2026-03-19,13:06:02.000,78,11149406,6005,0,1773925561,13158.304058329995,27587.766226199994,53239.74207648 2026-03-19,13:06:03.000,78,11149473,6445,0,1773925562,13158.25690416,24820.743030779995,53239.75605072 2026-03-19,13:06:04.000,78,11149401,6365,0,1773925563,13158.283849399995,26665.57084308,53239.73508936 2026-03-19,13:06:05.000,78,11149449,6565,0,1773925564,13158.22995891999,30816.422847060006,53239.707140880004 2026-03-19,13:06:06.000,78,11149435,6525,0,1773925565,13158.19627737,27126.936401579995,53239.72111512001 2026-03-19,13:06:07.000,78,11149523,6205,0,1773925566,13158.17606844,28049.441946420004,53239.679192400006 2026-03-19,13:06:08.000,78,11149518,6045,0,1773925567,13158.15585951,30816.711861389995,53239.66521816 2026-03-19,13:06:09.000,78,11149454,5485,0,1773925568,13158.13565058,28510.856848829993,53239.609321200005 2026-03-19,13:06:10.000,78,11149395,6205,0,1773925569,13158.07502379,28972.208309070003,53239.67220528001 2026-03-19,13:06:12.000,78,11149497,6565,0,1773925571,13157.973979139999,30355.938429810005,53239.58835984 2026-03-19,13:06:13.000,78,11149547,6324,0,1773925572,13157.926824969989,27127.754100660008,53239.5743856 2026-03-19,13:06:14.000,78,11149519,6445,0,1773925573,13157.906616039989,31739.696747070004,53239.55342424001 2026-03-19,13:06:15.000,78,11149527,5965,0,1773925574,13157.859461869994,31739.809533149994,53239.48355304001 2026-03-19,13:06:16.000,78,11149511,6405,0,1773925575,13157.839252939993,30817.585953510003,53239.53246288001 2026-03-19,13:06:17.000,78,11149473,6445,0,1773925576,13157.839252939993,31740.006908790005,53239.52547576 2026-03-19,13:06:18.000,78,11149417,6324,0,1773925577,13157.758417219993,28972.948467719994,53239.47656592 2026-03-19,13:06:19.000,78,11149525,6324,0,1773925578,13157.704526740003,32662.540650149997,53239.3997076 2026-03-19,13:06:20.000,78,11149329,6365,0,1773925579,13157.657372569993,31740.239530079998,53239.441630320005 2026-03-19,13:06:21.000,78,11149282,5845,0,1773925580,13157.677581499993,32662.81556622,53239.42066896 2026-03-19,13:06:23.000,78,11149346,5925,0,1773925582,13157.569800539997,28512.21733092,53239.37874624 2026-03-19,13:06:24.000,78,11149314,5845,0,1773925583,13157.482228510002,29895.855812969996,53239.28791368 2026-03-19,13:06:25.000,78,11149491,6445,0,1773925584,13157.515910059992,28512.358313520002,53239.33682352001 2026-03-19,13:06:26.000,78,11149326,5925,0,1773925585,13157.428338029997,26206.397564009996,53239.28791368 2026-03-19,13:06:27.000,78,11149462,6045,0,1773925586,13157.414865409992,29896.067286870006,53239.23900384 2026-03-19,13:06:28.000,78,11149426,5845,0,1773925587,13157.387920169997,26206.475104440004,53239.23201672 2026-03-19,13:06:29.000,78,11149440,5845,0,1773925588,13157.354238619992,28973.737970279995,53239.14817128001 2026-03-19,13:06:30.000,78,11149530,6084,0,1773925589,13157.360974930001,27590.24751996,53239.11323568 2026-03-19,13:06:31.000,78,11149494,6084,0,1773925590,13157.313820759991,31279.790358479993,53239.1202228 2026-03-19,13:06:32.000,78,11149434,5805,0,1773925591,13157.340766000001,31741.050180029997,53239.12720992001 2026-03-19,13:06:34.000,78,11149389,6365,0,1773925593,13157.408129099997,28974.01288635,53239.09926144001 2026-03-19,13:06:35.000,78,11149475,6365,0,1773925594,13157.468755889997,31741.289850450004,53239.02240312 2026-03-19,13:06:36.000,78,11149478,5805,0,1773925595,13157.495701129992,34047.299943870006,53239.02939024001 2026-03-19,13:06:37.000,78,11149321,6405,0,1773925596,13157.576536849992,34508.5315689,53239.02939024001 2026-03-19,13:06:38.000,78,11149459,6245,0,1773925597,13157.643899950002,34969.770243060004,53239.00144176001 2026-03-19,13:06:39.000,78,11149431,5645,0,1773925598,13157.684317810003,26207.017887449998,53238.98048040001 2026-03-19,13:06:40.000,78,11149478,6284,0,1773925599,13157.778626149993,30819.122663849994,53238.93157056001 2026-03-19,13:06:41.000,78,11149513,6324,0,1773925600,13157.913352349999,30819.129712979993,53238.987467520004 2026-03-19,13:06:42.000,78,11149476,5925,0,1773925601,13157.980715449994,31741.64935608,53238.91759632 2026-03-19,13:06:43.000,78,11149491,6565,0,1773925602,13158.06828747999,30819.263646449996,53238.95253192 2026-03-19,13:06:45.000,78,11149497,5884,0,1773925604,13158.283849399995,28974.548620229994,53238.889647840006 2026-03-19,13:06:46.000,78,11149458,5725,0,1773925605,13158.405102979996,28513.401584759995,53238.840738000006 2026-03-19,13:06:47.000,78,11149518,5684,0,1773925606,13158.533092869991,35892.60709701,53238.92458344 2026-03-19,13:06:48.000,78,11149502,5765,0,1773925607,13158.694764309992,24823.922188409997,53238.91060920001 2026-03-19,13:06:49.000,78,11149474,5645,0,1773925608,13158.789072649997,31741.938370410004,53238.95253192 2026-03-19,13:06:50.000,78,11149455,6445,0,1773925609,13158.863172060002,31280.798384070004,53238.97349328 2026-03-19,13:06:51.000,78,11149452,5965,0,1773925610,13159.018107189993,30358.370379660002,53238.95951904001 2026-03-19,13:06:52.000,78,11149479,6284,0,1773925611,13159.173042319999,25285.17496083,53239.008428880006 2026-03-19,13:06:53.000,78,11149491,6365,0,1773925612,13159.280823279994,27129.960478349996,53239.008428880006 2026-03-19,13:06:54.000,78,11149494,5725,0,1773925613,13159.35492269,26668.7711481,53239.04336448 2026-03-19,13:06:56.000,78,11149463,6565,0,1773925615,13159.583957229996,34047.92026730999,53239.106248560005 2026-03-19,13:06:57.000,78,11149501,6565,0,1773925616,13159.644584019996,32203.085405880003,53238.99445464 2026-03-19,13:06:58.000,78,11149474,6084,0,1773925617,13159.779310220001,35431.50940544999,53239.1202228 2026-03-19,13:06:59.000,78,11149447,6365,0,1773925618,13159.860145940002,27591.06521904,53239.18310688 2026-03-19,13:07:00.000,78,11149449,6365,0,1773925619,13159.934245349992,29435.737950480005,53239.1202228 2026-03-19,13:07:01.000,78,11149536,6084,0,1773925620,13159.967926899997,26207.356245689996,53239.21105536 2026-03-19,13:07:02.000,78,11149416,6084,0,1773925621,13160.035289999993,22517.70767022,53239.273939440005 2026-03-19,13:07:03.000,78,11149486,6045,0,1773925622,13160.082444170002,27590.832597750006,53239.273939440005 2026-03-19,13:07:04.000,78,11149505,6365,0,1773925623,13160.109389409998,34508.79238671,53239.29490080001 2026-03-19,13:07:05.000,78,11149446,5884,0,1773925624,13160.163279889988,28051.930289309996,53239.204068240004 2026-03-19,13:07:07.000,78,11149447,6565,0,1773925626,13160.183488819988,27590.57882907,53239.35778488 2026-03-19,13:07:08.000,78,11149462,5805,0,1773925627,13160.149807269998,28974.301900680002,53239.28791368 2026-03-19,13:07:09.000,78,11149500,5884,0,1773925628,13160.196961439993,28051.824552360005,53239.35778488 2026-03-19,13:07:10.000,78,11149454,5965,0,1773925629,13160.210434059998,27129.319007519996,53239.41368184001 2026-03-19,13:07:11.000,78,11149396,5765,0,1773925630,13160.264324539989,33124.822595549995,53239.44861744 2026-03-19,13:07:12.000,78,11149466,5845,0,1773925631,13160.264324539989,26206.806413550003,53239.38573336001 2026-03-19,13:07:13.000,78,11149546,6005,0,1773925632,13160.311478709998,27129.142779269998,53239.35778488 2026-03-19,13:07:14.000,78,11149493,6365,0,1773925633,13160.304742399989,28051.507341510005,53239.50451440001 2026-03-19,13:07:15.000,78,11149467,5884,0,1773925634,13160.291269779998,28051.584881939998,53239.42066896 2026-03-19,13:07:16.000,78,11149395,6485,0,1773925635,13160.318215019994,26667.904105110007,53239.5743856 2026-03-19,13:07:18.000,78,11149526,6045,0,1773925637,13160.331687639999,30818.56578258,53239.54643712 2026-03-19,13:07:19.000,78,11149500,5925,0,1773925638,13160.304742399989,28512.590934809996,53239.59534696 2026-03-19,13:07:20.000,78,11149414,6084,0,1773925639,13160.291269779998,32202.126724200003,53239.511501520006 2026-03-19,13:07:21.000,78,11149440,5684,0,1773925640,13160.338423949994,31740.930344819993,53239.61630832 2026-03-19,13:07:22.000,78,11149472,5925,0,1773925641,13160.250851919998,30818.41775085,53239.66521816 2026-03-19,13:07:23.000,78,11149542,5845,0,1773925642,13160.250851919998,23900.535502319995,53239.62329544 2026-03-19,13:07:24.000,78,11149555,6284,0,1773925643,13160.250851919998,31279.585933709997,53239.62329544 2026-03-19,13:07:25.000,78,11149479,6324,0,1773925644,13160.244115609989,30357.059241480005,53239.67220528001 2026-03-19,13:07:26.000,78,11149379,6324,0,1773925645,13160.203697749988,23439.18404208,53239.728102240006 2026-03-19,13:07:27.000,78,11149479,6245,0,1773925646,13160.136334649993,31279.416754589998,53239.714128 2026-03-19,13:07:29.000,78,11149492,6045,0,1773925648,13160.035289999993,26667.34017471,53239.63726968 2026-03-19,13:07:30.000,78,11149448,6084,0,1773925649,13159.961190590002,28050.90816546,53239.67220528001 2026-03-19,13:07:31.000,78,11149503,6245,0,1773925650,13159.940981660002,28050.795379379997,53239.66521816 2026-03-19,13:07:32.000,78,11149446,5765,0,1773925651,13159.907300109997,31279.029052440004,53239.70015376001 2026-03-19,13:07:33.000,78,11149481,6205,0,1773925652,13159.866882249997,27128.219343239994,53239.707140880004 2026-03-19,13:07:34.000,78,11149431,6445,0,1773925653,13159.833200699992,33123.694734749995,53239.658231040004 2026-03-19,13:07:35.000,78,11149506,5965,0,1773925654,13159.779310220001,30817.691690460008,53239.714128 2026-03-19,13:07:36.000,78,11149463,6485,0,1773925655,13159.65805664,31739.865926190003,53239.679192400006 2026-03-19,13:07:37.000,78,11149496,5965,0,1773925656,13159.631111399991,28972.652404260007,53239.72111512001 2026-03-19,13:07:38.000,78,11149530,5725,0,1773925657,13159.59742985,24821.863842449995,53239.63028256001 2026-03-19,13:07:40.000,78,11149463,6324,0,1773925659,13159.45596734,26666.515426500002,53239.67220528001 2026-03-19,13:07:41.000,78,11149457,6284,0,1773925660,13159.33471376,31739.555764470002,53239.67220528001 2026-03-19,13:07:42.000,78,11149487,6405,0,1773925661,13159.280823279994,28972.314046019994,53239.62329544 2026-03-19,13:07:43.000,78,11149455,6284,0,1773925662,13159.233669109999,29894.664510000002,53239.63726968 2026-03-19,13:07:44.000,78,11149456,5765,0,1773925663,13159.199987559994,33122.940477840006,53239.560411360006 2026-03-19,13:07:45.000,78,11149483,6205,0,1773925664,13159.179778629994,34045.32618747,53239.5743856 2026-03-19,13:07:46.000,78,11149444,5925,0,1773925665,13159.125888149989,24821.426796390006,53239.511501520006 2026-03-19,13:07:47.000,78,11149475,6525,0,1773925666,13159.065261359989,30816.923335290005,53239.511501520006 2026-03-19,13:07:48.000,78,11149505,6565,0,1773925667,13159.051788739998,30816.859893119996,53239.46259168001 2026-03-19,13:07:49.000,78,11149485,6324,0,1773925668,13159.004634569988,32200.371490830003,53239.40669472 2026-03-19,13:07:51.000,78,11149502,5884,0,1773925670,13158.930535159998,28972.003884300007,53239.37874624 2026-03-19,13:07:52.000,78,11149483,6205,0,1773925671,13158.923798850003,29894.326151760004,53239.392720480006 2026-03-19,13:07:53.000,78,11149557,6245,0,1773925672,13158.842963130002,29894.305004370006,53239.343810640006 2026-03-19,13:07:54.000,78,11149418,5805,0,1773925673,13158.883380990002,29894.36139741,53239.41368184001 2026-03-19,13:07:55.000,78,11149477,6405,0,1773925674,13158.883380990002,28510.79340666,53239.30887504 2026-03-19,13:07:56.000,78,11149425,6365,0,1773925675,13158.849699439997,27588.421795290007,53239.38573336001 2026-03-19,13:07:57.000,78,11149502,6124,0,1773925676,13158.816017889993,30355.543678529997,53239.28791368 2026-03-19,13:07:58.000,78,11149450,5805,0,1773925677,13158.863172060002,23898.970595460007,53239.24599096001 2026-03-19,13:07:59.000,78,11149469,6365,0,1773925678,13158.842963130002,27127.253612429995,53239.273939440005 2026-03-19,13:08:00.000,78,11149563,6365,0,1773925679,13158.876644679993,26666.05018392,53239.23201672 2026-03-19,13:08:02.000,78,11149472,5884,0,1773925681,13158.883380990002,29894.481232620004,53239.19708112001 2026-03-19,13:08:03.000,78,11149444,6084,0,1773925682,13158.896853609993,28972.08142473,53239.1202228 2026-03-19,13:08:04.000,78,11149485,6284,0,1773925683,13158.910326229998,29894.481232620004,53239.14118416 2026-03-19,13:08:05.000,78,11149555,6405,0,1773925684,13158.944007779988,33584.00997288,53239.11323568 2026-03-19,13:08:06.000,78,11149302,5765,0,1773925685,13158.984425639988,28511.011929689994,53239.09227432 2026-03-19,13:08:07.000,78,11149438,5884,0,1773925686,13158.984425639988,28972.278800369997,53239.16214552 2026-03-19,13:08:08.000,78,11149445,6525,0,1773925687,13159.071997669998,31278.27479553,53239.16214552 2026-03-19,13:08:09.000,78,11149480,5525,0,1773925688,13159.078733979994,29894.756148689994,53239.04336448 2026-03-19,13:08:10.000,78,11149530,5965,0,1773925689,13159.166306009989,30356.023019369997,53239.09926144001 2026-03-19,13:08:11.000,78,11149522,5884,0,1773925690,13159.18651493999,25744.24250295,53239.09227432 2026-03-19,13:08:13.000,78,11149500,6165,0,1773925692,13159.34818637999,26666.71280214,53239.036377360004 2026-03-19,13:08:14.000,78,11149482,5925,0,1773925693,13159.402076859995,35429.408764709995,53239.09227432 2026-03-19,13:08:15.000,78,11149519,5965,0,1773925694,13159.44923102999,29434.04615928,53239.09926144001 2026-03-19,13:08:16.000,78,11149485,6324,0,1773925695,13159.482912579995,30817.77628002,53239.05035160001 2026-03-19,13:08:17.000,78,11149313,6324,0,1773925696,13159.59069353999,30356.713834110007,53239.015416 2026-03-19,13:08:18.000,78,11149392,5845,0,1773925697,13159.6984745,28973.152892490005,53239.06432584 2026-03-19,13:08:19.000,78,11149437,6525,0,1773925698,13159.752364979991,30356.897111490005,53239.14817128001 2026-03-19,13:08:20.000,78,11149618,6045,0,1773925699,13159.826464389997,28512.196183530003,53239.09926144001 2026-03-19,13:08:21.000,78,11149520,6005,0,1773925700,13159.967926899997,29434.68763011,53239.09926144001 2026-03-19,13:08:22.000,78,11149539,6445,0,1773925701,13160.075707859993,30357.164978429995,53239.16214552 2026-03-19,13:08:24.000,78,11149530,5925,0,1773925703,13160.230642989998,27129.022944059994,53239.09227432 2026-03-19,13:08:25.000,78,11149440,5805,0,1773925704,13160.298006089994,29896.29990816,53239.18310688 2026-03-19,13:08:26.000,78,11149519,6405,0,1773925705,13160.432732289999,29896.342202939995,53239.16913264001 2026-03-19,13:08:27.000,78,11149545,6284,0,1773925706,13160.49335908,24362.027945160007,53239.21804248001 2026-03-19,13:08:28.000,78,11149469,5965,0,1773925707,13160.56745848999,26206.855757459998,53239.204068240004 2026-03-19,13:08:29.000,78,11149444,5765,0,1773925708,13160.64829420999,31280.086421939995,53239.176119760006 2026-03-19,13:08:30.000,78,11149412,5845,0,1773925709,13160.762811479995,29435.336150069998,53239.190094 2026-03-19,13:08:31.000,78,11149490,5805,0,1773925710,13160.783020409996,23439.82551291,53239.25297808 2026-03-19,13:08:32.000,78,11149500,5805,0,1773925711,13160.79649303,29896.673512049994,53239.23201672 2026-03-19,13:08:33.000,78,11149445,6685,0,1773925712,13160.89753768,30357.92628447,53239.273939440005 2026-03-19,13:08:35.000,78,11149492,6084,0,1773925714,13160.89753768,29435.604017010002,53239.392720480006 2026-03-19,13:08:36.000,78,11149413,6284,0,1773925715,13160.937955540001,29435.674508309996,53239.40669472 2026-03-19,13:08:37.000,78,11149486,5565,0,1773925716,13160.87732875,29896.91318247,53239.40669472 2026-03-19,13:08:38.000,78,11149494,5684,0,1773925717,13160.890801369991,29896.92728073,53239.37874624 2026-03-19,13:08:39.000,78,11149470,6405,0,1773925718,13160.863856129996,28052.05717365,53239.30188792 2026-03-19,13:08:40.000,78,11149493,6324,0,1773925719,13160.83691089,28974.520423709997,53239.42765608 2026-03-19,13:08:41.000,78,11149466,5965,0,1773925720,13160.783020409996,30358.180053150005,53239.45560456 2026-03-19,13:08:42.000,78,11149509,6485,0,1773925721,13160.74933885999,29435.730901350005,53239.3997076 2026-03-19,13:08:43.000,78,11149482,5645,0,1773925722,13160.73586624,31741.691650859997,53239.41368184001 2026-03-19,13:08:44.000,78,11149471,6205,0,1773925723,13160.641557899995,28513.295847810004,53239.40669472 2026-03-19,13:08:46.000,78,11149448,5845,0,1773925725,13160.59440373,26668.510330289995,53239.50451440001 2026-03-19,13:08:47.000,78,11149451,6405,0,1773925726,13160.52704062999,29435.702704829993,53239.53246288001 2026-03-19,13:08:48.000,78,11149385,6405,0,1773925727,13160.49335908,32202.930325020003,53239.43464320001 2026-03-19,13:08:49.000,78,11149513,6565,0,1773925728,13160.452941219999,31280.36838714,53239.50451440001 2026-03-19,13:08:50.000,78,11149454,5965,0,1773925729,13160.42599597999,26668.30590552,53239.52547576 2026-03-19,13:08:51.000,78,11149495,5965,0,1773925730,13160.385578119989,26668.256561610004,53239.48355304001 2026-03-19,13:08:52.000,78,11149521,6525,0,1773925731,13160.331687639999,28974.287802420004,53239.371759120004 2026-03-19,13:08:53.000,78,11149410,5965,0,1773925732,13160.284533469989,28974.210261989996,53239.42066896 2026-03-19,13:08:54.000,78,11149409,6045,0,1773925733,13160.257588229993,29896.483185539997,53239.490540160004 2026-03-19,13:08:55.000,78,11149507,6365,0,1773925734,13160.223906679988,28051.613078459995,53239.46259168001 2026-03-19,13:08:57.000,78,11149445,6645,0,1773925736,13160.109389409998,30818.685617790004,53239.42066896 2026-03-19,13:08:58.000,78,11149479,6405,0,1773925737,13160.095916789993,31740.958541340005,53239.47656592 2026-03-19,13:08:59.000,78,11149458,5805,0,1773925738,13160.062235240002,33124.46308992,53239.53246288001 2026-03-19,13:09:00.000,78,11149455,6405,0,1773925739,13159.994872139992,32201.99279073,53239.490540160004 2026-03-19,13:09:01.000,78,11149493,6525,0,1773925740,13159.961190590002,30357.193174950007,53239.48355304001 2026-03-19,13:09:02.000,78,11149442,6005,0,1773925741,13159.866882249997,28512.337166130004,53239.47656592 2026-03-19,13:09:03.000,78,11149465,6525,0,1773925742,13159.887091179997,26206.263630539994,53239.49752728 2026-03-19,13:09:04.000,78,11149427,6124,0,1773925743,13159.860145940002,32201.724923789996,53239.44861744 2026-03-19,13:09:05.000,78,11149457,6205,0,1773925744,13159.819728080001,30818.08644174,53239.42765608 2026-03-19,13:09:06.000,78,11149496,5684,0,1773925745,13159.806255459996,31279.22642808,53239.371759120004 2026-03-19,13:09:08.000,78,11149489,6565,0,1773925747,13159.759101290001,24822.378428940006,53239.35079776 2026-03-19,13:09:09.000,78,11149463,6725,0,1773925748,13159.779310220001,29895.545651249995,53239.35079776 2026-03-19,13:09:10.000,78,11149415,6405,0,1773925749,13159.759101290001,31740.260677469996,53239.371759120004 2026-03-19,13:09:11.000,78,11149545,6445,0,1773925750,13159.812991769992,24822.336134159996,53239.322849280004 2026-03-19,13:09:12.000,78,11149467,6445,0,1773925751,13159.772573909991,28973.03305728,53239.33682352001 2026-03-19,13:09:13.000,78,11149434,5765,0,1773925752,13159.853409629992,28973.04715554,53239.41368184001 2026-03-19,13:09:14.000,78,11149287,6445,0,1773925753,13159.873618559992,31278.944462879997,53239.343810640006 2026-03-19,13:09:15.000,78,11149319,6645,0,1773925754,13159.853409629992,31278.972659399995,53239.273939440005 2026-03-19,13:09:16.000,78,11149507,6445,0,1773925755,13159.940981660002,27128.254588890006,53239.343810640006 2026-03-19,13:09:17.000,78,11149538,5805,0,1773925756,13159.954454279992,28511.857825290004,53239.28791368 2026-03-19,13:09:19.000,78,11149513,6205,0,1773925758,13160.075707859993,25744.72889292,53239.322849280004 2026-03-19,13:09:20.000,78,11149451,6525,0,1773925759,13160.143070959988,28511.92126746,53239.273939440005 2026-03-19,13:09:21.000,78,11149480,6084,0,1773925760,13160.230642989998,28973.0612538,53239.30887504 2026-03-19,13:09:22.000,78,11149412,5884,0,1773925761,13160.304742399989,28973.018959020003,53239.28791368 2026-03-19,13:09:23.000,78,11149419,6124,0,1773925762,13160.338423949994,34507.36846245,53239.26695232001 2026-03-19,13:09:24.000,78,11149438,5645,0,1773925763,13160.412523359999,26667.142799070003,53239.31586216001 2026-03-19,13:09:25.000,78,11149473,6365,0,1773925764,13160.51356801,29895.425816040006,53239.28092656 2026-03-19,13:09:26.000,78,11149445,6605,0,1773925765,13160.54724955999,31740.176087910004,53239.19708112001 2026-03-19,13:09:27.000,78,11149526,6005,0,1773925766,13160.621348969995,33123.72293127001,53239.2599652 2026-03-19,13:09:28.000,78,11149444,5565,0,1773925767,13160.68871206999,28511.829628770007,53239.28791368 2026-03-19,13:09:30.000,78,11149499,6445,0,1773925769,13160.7762841,34507.20633246,53239.24599096001 2026-03-19,13:09:31.000,78,11149457,6245,0,1773925770,13160.803229339996,32662.35737277,53239.21804248001 2026-03-19,13:09:32.000,78,11149503,6324,0,1773925771,13160.843647199996,30356.361377609996,53239.2599652 2026-03-19,13:09:33.000,78,11149414,6045,0,1773925772,13160.83691089,33123.47621172,53239.21804248001 2026-03-19,13:09:34.000,78,11149499,6245,0,1773925773,13160.870592439991,29433.961569720006,53239.28791368 2026-03-19,13:09:35.000,78,11149473,6365,0,1773925774,13160.85711982,29895.080408669994,53239.38573336001 2026-03-19,13:09:36.000,78,11149493,6205,0,1773925775,13160.890801369991,25283.10251661,53239.35778488 2026-03-19,13:09:37.000,78,11149510,5965,0,1773925776,13160.87732875,29895.038113889997,53239.343810640006 2026-03-19,13:09:38.000,78,11149462,5805,0,1773925777,13160.823438269996,34968.113697509994,53239.36477200001 2026-03-19,13:09:39.000,78,11149490,5445,0,1773925778,13160.79649303,34045.62930006,53239.42066896 2026-03-19,13:09:41.000,78,11149496,5965,0,1773925780,13160.70892099999,31739.675599680006,53239.46259168001 2026-03-19,13:09:42.000,78,11149485,6245,0,1773925781,13160.62808527999,29433.70780104,53239.511501520006 2026-03-19,13:09:43.000,78,11149506,5805,0,1773925782,13160.580931109995,30817.268742660002,53239.47656592 2026-03-19,13:09:44.000,78,11149462,5884,0,1773925783,13160.50683169999,26666.578868669996,53239.45560456 2026-03-19,13:09:45.000,78,11149506,5485,0,1773925784,13160.372105499999,27588.887037869994,53239.53246288001 2026-03-19,13:09:46.000,78,11149489,6005,0,1773925785,13160.291269779998,32200.801487760007,53239.42765608 2026-03-19,13:09:47.000,78,11149470,5925,0,1773925786,13160.271060849998,32661.892130189997,53239.47656592 2026-03-19,13:09:48.000,78,11149451,6324,0,1773925787,13160.109389409998,29433.644358870006,53239.441630320005 2026-03-19,13:09:49.000,78,11149460,5765,0,1773925788,13159.994872139992,30817.212349620007,53239.490540160004 2026-03-19,13:09:50.000,78,11149444,5884,0,1773925789,13159.914036419992,31278.44397465,53239.55342424001 2026-03-19,13:09:52.000,78,11149368,6005,0,1773925791,13159.671529259991,27127.725904139996,53239.511501520006 2026-03-19,13:09:53.000,78,11149501,6245,0,1773925792,13159.55027567999,31739.647403159994,53239.42765608 2026-03-19,13:09:54.000,78,11149498,6124,0,1773925793,13159.43575841,30355.952528070004,53239.51848864 2026-03-19,13:09:55.000,78,11149395,6284,0,1773925794,13159.32797744999,28050.11161377,53239.4695788 2026-03-19,13:09:56.000,78,11149473,6124,0,1773925795,13159.213460179999,32661.948523230007,53239.441630320005 2026-03-19,13:09:57.000,78,11149524,6165,0,1773925796,13159.071997669998,30817.177103969996,53239.43464320001 2026-03-19,13:09:58.000,78,11149433,6365,0,1773925797,13158.944007779988,25283.010877919995,53239.490540160004 2026-03-19,13:09:59.000,78,11149526,5765,0,1773925798,13158.795808959992,24360.554676989996,53239.37874624 2026-03-19,13:10:00.000,78,11149522,5765,0,1773925799,13158.708236929997,26666.614114320008,53239.371759120004 2026-03-19,13:10:01.000,78,11149464,5845,0,1773925800,13158.539829180001,28511.371435320005,53239.40669472 2026-03-19,13:10:03.000,78,11149398,6124,0,1773925802,13158.29732202,39579.858968279994,53239.2599652 2026-03-19,13:10:04.000,78,11149428,5965,0,1773925803,13158.203013679995,30356.107608930004,53239.26695232001 2026-03-19,13:10:05.000,78,11149439,6445,0,1773925804,13158.04807854999,28972.57486383,53239.225029600006 2026-03-19,13:10:06.000,78,11149432,5925,0,1773925805,13158.000924379994,31278.528564210006,53239.16913264001 2026-03-19,13:10:07.000,78,11149462,5765,0,1773925806,13157.859461869994,31739.710845330002,53239.16214552 2026-03-19,13:10:08.000,78,11149489,6205,0,1773925807,13157.785362459988,28972.596011219997,53239.106248560005 2026-03-19,13:10:09.000,78,11149475,5965,0,1773925808,13157.778626149993,31739.73199272,53239.02939024001 2026-03-19,13:10:10.000,78,11149465,6165,0,1773925809,13157.670845189998,30817.353332219995,53238.9455448 2026-03-19,13:10:11.000,78,11149410,5965,0,1773925810,13157.677581499993,27127.880984999996,53238.9455448 2026-03-19,13:10:12.000,78,11149450,5565,0,1773925811,13157.590009469997,30817.416774390003,53238.88266072001 2026-03-19,13:10:14.000,78,11149465,6525,0,1773925813,13157.576536849992,24360.787298280004,53238.82676376 2026-03-19,13:10:15.000,78,11149503,6925,0,1773925814,13157.590009469997,25744.320043379994,53238.83375088001 2026-03-19,13:10:16.000,78,11149473,6284,0,1773925815,13157.616954709993,26205.5728158,53238.85471224 2026-03-19,13:10:17.000,78,11149476,5965,0,1773925816,13157.596745779992,35890.64743887,53238.82676376 2026-03-19,13:10:18.000,78,11149480,5805,0,1773925817,13157.610218399997,28511.60405661,53238.75689256 2026-03-19,13:10:19.000,78,11149475,6284,0,1773925818,13157.670845189998,30817.6071009,53238.71496984001 2026-03-19,13:10:20.000,78,11149470,6245,0,1773925819,13157.744944599988,29434.144847100004,53238.74291832001 2026-03-19,13:10:21.000,78,11149528,6205,0,1773925820,13157.798835079993,27589.387526100007,53238.62413728001 2026-03-19,13:10:22.000,78,11149423,6245,0,1773925821,13157.825780319989,32662.51950276,53238.652085760004 2026-03-19,13:10:23.000,78,11149421,6405,0,1773925822,13157.872934489998,26205.854781000002,53238.673047120006 2026-03-19,13:10:25.000,78,11149483,6565,0,1773925824,13158.10870533999,28511.90012007,53238.603175920005 2026-03-19,13:10:26.000,78,11149471,6405,0,1773925825,13158.18954105999,30817.811525669997,53238.57522744001 2026-03-19,13:10:27.000,78,11149437,6485,0,1773925826,13158.29732202,32662.730976659994,53238.57522744001 2026-03-19,13:10:28.000,78,11149500,6284,0,1773925827,13158.384894049996,34046.41880262,53238.6311244 2026-03-19,13:10:29.000,78,11149460,5684,0,1773925828,13158.512883939991,24822.491215019996,53238.68702136 2026-03-19,13:10:30.000,78,11149488,5965,0,1773925829,13158.607192279997,30818.065294350003,53238.62413728001 2026-03-19,13:10:31.000,78,11149577,6205,0,1773925830,13158.694764309992,31279.261673729998,53238.51933048 2026-03-19,13:10:32.000,78,11149476,5925,0,1773925831,13158.789072649997,28973.37141552,53238.6311244 2026-03-19,13:10:33.000,78,11149484,5925,0,1773925832,13158.883380990002,27589.76817912,53238.554266080006 2026-03-19,13:10:34.000,78,11149390,5925,0,1773925833,13158.991161949998,26206.312974450004,53238.61715016 2026-03-19,13:10:36.000,78,11149508,6005,0,1773925835,13159.139360769994,33585.41274975,53238.61016304 2026-03-19,13:10:37.000,78,11149394,5884,0,1773925836,13159.240405419994,34507.763213729995,53238.700995600004 2026-03-19,13:10:38.000,78,11149358,5684,0,1773925837,13159.34818637999,35891.45103969,53238.68702136 2026-03-19,13:10:39.000,78,11149331,6084,0,1773925838,13159.42902209999,30818.213326080004,53238.65907288 2026-03-19,13:10:40.000,78,11149413,6165,0,1773925839,13159.47617627,33585.35635671001,53238.721956960006 2026-03-19,13:10:41.000,78,11149419,6245,0,1773925840,13159.50985781999,22055.503265249994,53238.721956960006 2026-03-19,13:10:42.000,78,11149441,6445,0,1773925841,13159.583957229996,23439.085354259994,53238.81278952001 2026-03-19,13:10:43.000,78,11149486,5965,0,1773925842,13159.644584019996,30357.002848439995,53238.85471224 2026-03-19,13:10:44.000,78,11149506,6084,0,1773925843,13159.772573909991,31279.38855807,53238.819776640004 2026-03-19,13:10:45.000,78,11149499,5845,0,1773925844,13159.799519150001,28051.006853280007,53238.8058024 2026-03-19,13:10:47.000,78,11149589,6284,0,1773925846,13159.934245349992,32662.893106649994,53238.93157056001 2026-03-19,13:10:48.000,78,11149523,6365,0,1773925847,13159.934245349992,30818.121687389998,53238.938557680005 2026-03-19,13:10:49.000,78,11149404,5925,0,1773925848,13160.048762619997,28512.0481518,53238.91060920001 2026-03-19,13:10:50.000,78,11149461,6725,0,1773925849,13160.068971549998,30356.911209750004,53238.93157056001 2026-03-19,13:10:51.000,78,11149402,6084,0,1773925850,13160.176752509993,31740.52149528,53238.91759632 2026-03-19,13:10:52.000,78,11149530,5725,0,1773925851,13160.250851919998,31279.198231560003,53238.95951904001 2026-03-19,13:10:53.000,78,11149523,6205,0,1773925852,13160.338423949994,30818.072343480002,53238.987467520004 2026-03-19,13:10:54.000,78,11149474,5884,0,1773925853,13160.385578119989,22516.56571116,53238.938557680005 2026-03-19,13:10:55.000,78,11149471,6445,0,1773925854,13160.372105499999,28512.07634832,53238.92458344 2026-03-19,13:10:56.000,78,11149447,6324,0,1773925855,13160.44620490999,30817.92431175,53239.06432584 2026-03-19,13:10:58.000,78,11149515,6165,0,1773925857,13160.56745848999,29434.377468389997,53239.07830008001 2026-03-19,13:10:59.000,78,11149400,5765,0,1773925858,13160.55398587,30356.671539329996,53239.07131296 2026-03-19,13:11:00.000,78,11149444,5565,0,1773925859,13160.63482159,27128.31098193,53239.16214552 2026-03-19,13:11:01.000,78,11149574,5845,0,1773925860,13160.681975759995,26205.833633610004,53239.190094 2026-03-19,13:11:02.000,78,11149498,5884,0,1773925861,13160.67523945,25744.651352490007,53239.23900384 2026-03-19,13:11:03.000,78,11149461,6084,0,1773925862,13160.681975759995,34046.08749351,53239.21804248001 2026-03-19,13:11:04.000,78,11149466,6005,0,1773925863,13160.74933885999,24361.090410870005,53239.21105536 2026-03-19,13:11:05.000,78,11149515,6205,0,1773925864,13160.73586624,33584.834721089996,53239.26695232001 2026-03-19,13:11:06.000,78,11149464,5645,0,1773925865,13160.73586624,28050.520463310007,53239.29490080001 2026-03-19,13:11:07.000,78,11149457,6005,0,1773925866,13160.66850313999,31278.90921723,53239.24599096001 2026-03-19,13:11:09.000,78,11149452,5884,0,1773925868,13160.68871206999,29895.235489529994,53239.273939440005 2026-03-19,13:11:10.000,78,11149515,6565,0,1773925869,13160.70892099999,31739.964614009994,53239.273939440005 2026-03-19,13:11:11.000,78,11149509,6365,0,1773925870,13160.681975759995,31278.789382019997,53239.30188792 2026-03-19,13:11:12.000,78,11149385,6324,0,1773925871,13160.62808527999,27589.267690890003,53239.3997076 2026-03-19,13:11:13.000,78,11149442,5925,0,1773925872,13160.601140039995,29895.17204736,53239.3997076 2026-03-19,13:11:14.000,78,11149445,6324,0,1773925873,13160.5741948,25283.27169573,53239.28791368 2026-03-19,13:11:15.000,78,11149541,6045,0,1773925874,13160.54724955999,23899.70370498,53239.3997076 2026-03-19,13:11:16.000,78,11149445,6284,0,1773925875,13160.52704062999,32201.146895130005,53239.3997076 2026-03-19,13:11:17.000,78,11149462,5805,0,1773925876,13160.42599597999,30356.3120337,53239.38573336001 2026-03-19,13:11:18.000,78,11149467,6245,0,1773925877,13160.399050739994,32662.265734080007,53239.37874624 2026-03-19,13:11:20.000,78,11149436,6205,0,1773925879,13160.351896569999,27589.13375742,53239.38573336001 2026-03-19,13:11:21.000,78,11149490,5925,0,1773925880,13160.291269779998,29895.108605190006,53239.38573336001 2026-03-19,13:11:22.000,78,11149468,6005,0,1773925881,13160.284533469989,29895.059261279996,53239.35079776 2026-03-19,13:11:23.000,78,11149451,6165,0,1773925882,13160.183488819988,30817.480216559998,53239.322849280004 2026-03-19,13:11:24.000,78,11149488,5925,0,1773925883,13160.210434059998,30356.206296749995,53239.441630320005 2026-03-19,13:11:25.000,78,11149393,6485,0,1773925884,13160.109389409998,29433.85583277,53239.33682352001 2026-03-19,13:11:26.000,78,11149485,6365,0,1773925885,13160.068971549998,31739.74609098,53239.24599096001 2026-03-19,13:11:27.000,78,11149456,5845,0,1773925886,13160.015081069992,29895.059261279996,53239.2599652 2026-03-19,13:11:28.000,78,11149499,6324,0,1773925887,13160.035289999993,31739.788385759995,53239.25297808 2026-03-19,13:11:29.000,78,11149430,6165,0,1773925888,13159.927509039997,30356.241542400006,53239.28092656 2026-03-19,13:11:31.000,78,11149489,6445,0,1773925890,13159.927509039997,26666.776244310007,53239.176119760006 2026-03-19,13:11:32.000,78,11149487,6485,0,1773925891,13159.907300109997,27589.12670829,53239.176119760006 2026-03-19,13:11:33.000,78,11149463,6565,0,1773925892,13159.887091179997,26666.755096919995,53239.204068240004 2026-03-19,13:11:34.000,78,11149420,6405,0,1773925893,13159.839937010001,22977.205209270003,53239.13419704 2026-03-19,13:11:35.000,78,11149458,5725,0,1773925894,13159.806255459996,30817.487265689997,53239.13419704 2026-03-19,13:11:36.000,78,11149499,6645,0,1773925895,13159.792782839992,29433.989766240004,53239.1202228 2026-03-19,13:11:37.000,78,11149476,5965,0,1773925896,13159.759101290001,28511.498319659993,53239.06432584 2026-03-19,13:11:38.000,78,11149420,5884,0,1773925897,13159.738892360001,27128.00082021,53239.02939024001 2026-03-19,13:11:39.000,78,11149492,5525,0,1773925898,13159.711947119991,29895.256636920007,53239.015416 2026-03-19,13:11:40.000,78,11149429,6525,0,1773925899,13159.718683430001,27128.120655420003,53238.97349328 2026-03-19,13:11:42.000,78,11149504,6245,0,1773925901,13159.738892360001,29895.418766910007,53238.95253192 2026-03-19,13:11:43.000,78,11149432,5925,0,1773925902,13159.752364979991,25744.665450750006,53238.95951904001 2026-03-19,13:11:44.000,78,11149509,5884,0,1773925903,13159.799519150001,29434.264682310008,53238.840738000006 2026-03-19,13:11:45.000,78,11149412,5645,0,1773925904,13159.772573909991,34046.22142698,53238.90362208 2026-03-19,13:11:46.000,78,11149464,5884,0,1773925905,13159.799519150001,33585.06734238,53238.92458344 2026-03-19,13:11:47.000,78,11149448,5884,0,1773925906,13159.839937010001,32662.6463871,53238.91759632 2026-03-19,13:11:48.000,78,11149397,6605,0,1773925907,13159.873618559992,34507.38960984,53238.93157056001 2026-03-19,13:11:49.000,78,11149462,5365,0,1773925908,13159.907300109997,27128.367374969996,53238.868686480004 2026-03-19,13:11:50.000,78,11149501,6485,0,1773925909,13159.900563800002,28973.089450319996,53238.8058024 2026-03-19,13:11:51.000,78,11149465,6485,0,1773925910,13159.920772730002,28973.075352059997,53238.89663496 2026-03-19,13:11:53.000,78,11149494,5884,0,1773925912,13159.981399520002,25283.405629200002,53238.840738000006 2026-03-19,13:11:54.000,78,11149531,6725,0,1773925913,13160.048762619997,28511.702744430004,53238.889647840006 2026-03-19,13:11:55.000,78,11149479,6565,0,1773925914,13160.042026310002,27589.274740020002,53238.83375088001 2026-03-19,13:11:56.000,78,11149475,6284,0,1773925915,13160.042026310002,28972.666502520005,53238.81278952001 2026-03-19,13:11:57.000,78,11149535,6245,0,1773925916,13160.068971549998,29895.0169665,53238.90362208 2026-03-19,13:11:58.000,78,11149442,5884,0,1773925917,13160.149807269998,34506.818630309994,53238.90362208 2026-03-19,13:11:59.000,78,11149486,5965,0,1773925918,13160.217170369993,25282.898091840005,53238.9455448 2026-03-19,13:12:00.000,78,11149481,6405,0,1773925919,13160.170016199998,25282.841698799995,53238.889647840006 2026-03-19,13:12:01.000,78,11149512,5765,0,1773925920,13160.156543579993,30355.83974199,53238.938557680005 2026-03-19,13:12:02.000,78,11149455,6365,0,1773925921,13160.210434059998,31278.11971467,53238.938557680005 2026-03-19,13:12:04.000,78,11149458,5925,0,1773925923,13160.149807269998,28049.568830760007,53238.95253192 2026-03-19,13:12:05.000,78,11149470,5765,0,1773925924,13160.089180479998,25743.60103212,53239.008428880006 2026-03-19,13:12:06.000,78,11149439,6365,0,1773925925,13160.042026310002,34044.705864029995,53239.06432584 2026-03-19,13:12:07.000,78,11149499,6405,0,1773925926,13159.994872139992,30355.19122203,53239.07131296 2026-03-19,13:12:08.000,78,11149486,5645,0,1773925927,13159.961190590002,27126.774271589995,53239.015416 2026-03-19,13:12:09.000,78,11149503,6405,0,1773925928,13159.866882249997,27126.73197681,53239.02240312 2026-03-19,13:12:10.000,78,11149525,6365,0,1773925929,13159.839937010001,33122.04523833,53239.11323568 2026-03-19,13:12:11.000,78,11149447,6405,0,1773925930,13159.779310220001,27126.56984682,53239.07830008001 2026-03-19,13:12:12.000,78,11149474,5965,0,1773925931,13159.711947119991,32199.483300449996,53239.11323568 2026-03-19,13:12:13.000,78,11149459,6405,0,1773925932,13159.63784771,26665.176091800007,53239.09227432 2026-03-19,13:12:15.000,78,11149478,5845,0,1773925934,13159.53006674999,32199.28592481,53239.07131296 2026-03-19,13:12:16.000,78,11149477,6245,0,1773925935,13159.402076859995,28048.624247340005,53239.106248560005 2026-03-19,13:12:17.000,78,11149515,6725,0,1773925936,13159.381867929995,28048.567854299996,53239.07830008001 2026-03-19,13:12:18.000,78,11149430,5725,0,1773925937,13159.30776851999,28509.721938899995,53238.99445464 2026-03-19,13:12:19.000,78,11149511,6405,0,1773925938,13159.220196489994,27126.111653369997,53239.057338720006 2026-03-19,13:12:20.000,78,11149573,6205,0,1773925939,13159.112415529999,30354.465161639993,53239.057338720006 2026-03-19,13:12:21.000,78,11149408,6084,0,1773925940,13159.038316119993,26664.95051964,53239.07830008001 2026-03-19,13:12:22.000,78,11149435,6405,0,1773925941,13158.977689329993,24820.22139516,53238.95253192 2026-03-19,13:12:23.000,78,11149510,5845,0,1773925942,13158.849699439997,25742.585957400006,53239.008428880006 2026-03-19,13:12:24.000,78,11149438,5725,0,1773925943,13158.775600029992,32199.166089599996,53238.92458344 2026-03-19,13:12:26.000,78,11149447,6245,0,1773925945,13158.580247040001,30815.71088493,53238.93157056001 2026-03-19,13:12:27.000,78,11149404,6005,0,1773925946,13158.506147629996,28970.995858709997,53238.868686480004 2026-03-19,13:12:28.000,78,11149434,5845,0,1773925947,13158.344476189995,32660.531648100005,53238.8058024 2026-03-19,13:12:29.000,78,11149473,6205,0,1773925948,13158.33773988,26665.190190060006,53238.84772512 2026-03-19,13:12:30.000,78,11149436,5925,0,1773925949,13158.25016784999,26204.014958069994,53238.76387968001 2026-03-19,13:12:31.000,78,11149455,6245,0,1773925950,13158.13565058,29432.326171559995,53238.79881528 2026-03-19,13:12:32.000,78,11149441,6245,0,1773925951,13158.081760099994,32660.651483309994,53238.819776640004 2026-03-19,13:12:33.000,78,11149448,5925,0,1773925952,13158.014396999999,32199.532644360006,53238.79182816001 2026-03-19,13:12:34.000,78,11149434,5925,0,1773925953,13157.973979139999,28048.934409060006,53238.64509864001 2026-03-19,13:12:35.000,78,11149470,6084,0,1773925954,13157.906616039989,33583.241617709995,53238.673047120006 2026-03-19,13:12:37.000,78,11149507,6445,0,1773925956,13157.825780319989,29893.89615483,53238.61715016 2026-03-19,13:12:38.000,78,11149504,5884,0,1773925957,13157.785362459988,31277.591029920004,53238.554266080006 2026-03-19,13:12:39.000,78,11149452,5965,0,1773925958,13157.758417219993,28510.525539719994,53238.505356240006 2026-03-19,13:12:40.000,78,11149307,6245,0,1773925959,13157.758417219993,27588.34425486,53238.51933048 2026-03-19,13:12:41.000,78,11149510,5925,0,1773925960,13157.744944599988,26204.825608019994,53238.386575200006 2026-03-19,13:12:42.000,78,11149463,6365,0,1773925961,13157.744944599988,29433.2284602,53238.44247216 2026-03-19,13:12:43.000,78,11149439,6405,0,1773925962,13157.785362459988,30816.79645095,53238.44945928 2026-03-19,13:12:44.000,78,11149461,6324,0,1773925963,13157.798835079993,28049.893090740006,53238.35862672001 2026-03-19,13:12:45.000,78,11149450,5884,0,1773925964,13157.792098769998,26666.487229980004,53238.29574264 2026-03-19,13:12:46.000,78,11149322,6005,0,1773925965,13157.819044009993,25282.96153401,53238.267794160005 2026-03-19,13:12:48.000,78,11149509,6405,0,1773925967,13157.879670799994,28972.793386859994,53238.27478128 2026-03-19,13:12:49.000,78,11149520,5845,0,1773925968,13157.953770209999,28050.548659830005,53238.2468328 2026-03-19,13:12:50.000,78,11149534,5805,0,1773925969,13157.980715449994,31740.161989650005,53238.22587144 2026-03-19,13:12:51.000,78,11149482,5725,0,1773925970,13158.07502379,26667.19214298,53238.19093584001 2026-03-19,13:12:52.000,78,11149487,6565,0,1773925971,13158.15585951,31279.24052634,53238.20491008 2026-03-19,13:12:53.000,78,11149544,5925,0,1773925972,13158.13565058,29895.79941993,53238.1769616 2026-03-19,13:12:54.000,78,11149412,5884,0,1773925973,13158.25690416,26667.586894260006,53238.197922960004 2026-03-19,13:12:55.000,78,11149499,6445,0,1773925974,13158.263640469995,30357.172027559995,53238.197922960004 2026-03-19,13:12:56.000,78,11149525,6005,0,1773925975,13158.35121249999,33124.48423731,53238.19093584001 2026-03-19,13:12:57.000,78,11149466,5684,0,1773925976,13158.405102979996,26667.81951555,53238.197922960004 2026-03-19,13:12:59.000,78,11149476,6005,0,1773925978,13158.492675009991,25745.53249374,53238.23984568001 2026-03-19,13:13:00.000,78,11149505,6565,0,1773925979,13158.560038110001,26668.016891189996,53238.23285856 2026-03-19,13:13:01.000,78,11149483,6324,0,1773925980,13158.573510729992,29435.230413120007,53238.19093584001 2026-03-19,13:13:02.000,78,11149455,6124,0,1773925981,13158.667819069997,32202.401640270007,53238.2468328 2026-03-19,13:13:03.000,78,11149463,6405,0,1773925982,13158.701500620002,30357.623171879997,53238.267794160005 2026-03-19,13:13:04.000,78,11149513,6284,0,1773925983,13158.775600029992,31280.001832380003,53238.337665360006 2026-03-19,13:13:05.000,78,11149405,6525,0,1773925984,13158.816017889993,33124.75210425,53238.30971688001 2026-03-19,13:13:06.000,78,11149493,6124,0,1773925985,13158.863172060002,29896.370399460007,53238.29574264 2026-03-19,13:13:07.000,78,11149467,6445,0,1773925986,13158.903589920003,29896.30695729,53238.3516396 2026-03-19,13:13:08.000,78,11149464,5965,0,1773925987,13158.964216709988,29435.082381390006,53238.386575200006 2026-03-19,13:13:10.000,78,11149518,6084,0,1773925989,13159.038316119993,33124.547679480005,53238.37958808001 2026-03-19,13:13:11.000,78,11149463,6284,0,1773925990,13159.112415529999,29434.856809229997,53238.44247216 2026-03-19,13:13:12.000,78,11149476,5925,0,1773925991,13159.119151839994,31740.782313090007,53238.435485040005 2026-03-19,13:13:13.000,78,11149454,5725,0,1773925992,13159.179778629994,32663.055236639993,53238.44945928 2026-03-19,13:13:14.000,78,11149493,6565,0,1773925993,13159.159569699994,29434.610089680005,53238.40054944 2026-03-19,13:13:15.000,78,11149551,6165,0,1773925994,13159.25387804,31740.500347890003,53238.47042064 2026-03-19,13:13:16.000,78,11149439,6645,0,1773925995,13159.24714172999,29434.483205340002,53238.484394880004 2026-03-19,13:13:17.000,78,11149513,6324,0,1773925996,13159.2942959,30356.77727628,53238.554266080006 2026-03-19,13:13:18.000,78,11149413,6445,0,1773925997,13159.341450069995,22055.298840479998,53238.54029184 2026-03-19,13:13:19.000,78,11149430,5845,0,1773925998,13159.41554948,30817.889066100004,53238.51933048 2026-03-19,13:13:21.000,78,11149433,6405,0,1773926000,13159.42902209999,32662.575895799993,53238.505356240006 2026-03-19,13:13:22.000,78,11149495,6365,0,1773926001,13159.42902209999,30356.608097160002,53238.56824032 2026-03-19,13:13:23.000,78,11149466,5765,0,1773926002,13159.482912579995,28050.633249389997,53238.51933048 2026-03-19,13:13:24.000,78,11149471,6124,0,1773926003,13159.48964888999,29434.130748840005,53238.533304720004 2026-03-19,13:13:25.000,78,11149455,6284,0,1773926004,13159.4963852,30817.733985240004,53238.49836912001 2026-03-19,13:13:26.000,78,11149438,6005,0,1773926005,13159.523330439995,30356.565802380006,53238.56824032 2026-03-19,13:13:27.000,78,11149440,5845,0,1773926006,13159.48964888999,28972.969615110007,53238.56824032 2026-03-19,13:13:28.000,78,11149476,6084,0,1773926007,13159.48964888999,28972.941418589995,53238.54029184 2026-03-19,13:13:29.000,78,11149494,5884,0,1773926008,13159.45596734,28511.75913747,53238.51933048 2026-03-19,13:13:30.000,78,11149491,6284,0,1773926009,13159.46943995999,29434.17304362,53238.505356240006 2026-03-19,13:13:32.000,78,11149447,6485,0,1773926011,13159.40881316999,31740.190186170003,53238.61016304 2026-03-19,13:13:33.000,78,11149485,6245,0,1773926012,13159.34818637999,29434.236485789996,53238.603175920005 2026-03-19,13:13:34.000,78,11149456,5925,0,1773926013,13159.361658999995,30817.79037828,53238.62413728001 2026-03-19,13:13:35.000,78,11149452,5805,0,1773926014,13159.280823279994,32662.589994060007,53238.603175920005 2026-03-19,13:13:36.000,78,11149519,6405,0,1773926015,13159.213460179999,32662.6463871,53238.54029184 2026-03-19,13:13:37.000,78,11149412,6005,0,1773926016,13159.132624459999,28050.795379379997,53238.57522744001 2026-03-19,13:13:38.000,78,11149474,5805,0,1773926017,13159.092206599998,30356.706784979993,53238.554266080006 2026-03-19,13:13:39.000,78,11149485,6284,0,1773926018,13158.997898259993,28050.879968940004,53238.5612532 2026-03-19,13:13:40.000,78,11149509,6324,0,1773926019,13158.937271469993,26206.157893590003,53238.54029184 2026-03-19,13:13:41.000,78,11149467,6405,0,1773926020,13158.842963130002,28050.992755019994,53238.46343352 2026-03-19,13:13:43.000,78,11149458,5884,0,1773926022,13158.721709550002,31279.473147630008,53238.49836912001 2026-03-19,13:13:44.000,78,11149511,6245,0,1773926023,13158.586983349996,28973.491250730003,53238.4215108 2026-03-19,13:13:45.000,78,11149407,6485,0,1773926024,13158.539829180001,26206.418711399994,53238.47042064 2026-03-19,13:13:46.000,78,11149509,6084,0,1773926025,13158.465729769996,33124.399647750004,53238.435485040005 2026-03-19,13:13:47.000,78,11149495,6445,0,1773926026,13158.37142142999,28051.267671089998,53238.37958808001 2026-03-19,13:13:48.000,78,11149530,5565,0,1773926027,13158.324267259995,26206.630185300004,53238.40753656001 2026-03-19,13:13:49.000,78,11149462,5845,0,1773926028,13158.25690416,29435.018939219997,53238.42849792001 2026-03-19,13:13:50.000,78,11149495,6084,0,1773926029,13158.263640469995,34969.50942525,53238.37958808001 2026-03-19,13:13:51.000,78,11149525,6245,0,1773926030,13158.23669523,27590.40964995,53238.39356232 2026-03-19,13:13:52.000,78,11149439,6324,0,1773926031,13158.243431539995,29435.230413120007,53238.39356232 2026-03-19,13:13:54.000,78,11149499,6365,0,1773926033,13158.20974998999,28974.104525040006,53238.34465248 2026-03-19,13:13:55.000,78,11149456,5925,0,1773926034,13158.2164863,27129.326056649996,53238.33067824001 2026-03-19,13:13:56.000,78,11149508,5925,0,1773926035,13158.283849399995,32202.63426156,53238.30971688001 2026-03-19,13:13:57.000,78,11149472,5965,0,1773926036,13158.29058570999,28513.084373909995,53238.267794160005 2026-03-19,13:13:58.000,78,11149512,5925,0,1773926037,13158.35794881,28512.978636960004,53238.30971688001 2026-03-19,13:13:59.000,78,11149475,6245,0,1773926038,13158.35794881,28051.789306709994,53238.27478128 2026-03-19,13:14:00.000,78,11149494,5884,0,1773926039,13158.45899346,33125.0693151,53238.23285856 2026-03-19,13:14:01.000,78,11149511,6045,0,1773926040,13158.445520839996,25284.69561999,53238.25381992 2026-03-19,13:14:02.000,78,11149421,6165,0,1773926041,13158.607192279997,33586.293890999994,53238.37260096 2026-03-19,13:14:03.000,78,11149509,6405,0,1773926042,13158.688027999997,28513.01388261,53238.316704000004 2026-03-19,13:14:05.000,78,11149519,6324,0,1773926044,13158.789072649997,32202.64835982,53238.26080704001 2026-03-19,13:14:06.000,78,11149499,6365,0,1773926045,13158.883380990002,32202.683605469996,53238.23984568001 2026-03-19,13:14:07.000,78,11149489,6324,0,1773926046,13158.944007779988,25745.83560633,53238.23984568001 2026-03-19,13:14:08.000,78,11149508,5684,0,1773926047,13159.031579809998,25284.589883039996,53238.316704000004 2026-03-19,13:14:09.000,78,11149452,5925,0,1773926048,13159.071997669998,34969.72794827999,53238.2817684 2026-03-19,13:14:10.000,78,11149481,6445,0,1773926049,13159.220196489994,27590.550632550003,53238.22587144 2026-03-19,13:14:11.000,78,11149483,6205,0,1773926050,13159.28755958999,29896.532529450007,53238.27478128 2026-03-19,13:14:12.000,78,11149523,6324,0,1773926051,13159.37513162,31741.289850450004,53238.1769616 2026-03-19,13:14:13.000,78,11149496,5684,0,1773926052,13159.45596734,31741.19116263,53238.23285856 2026-03-19,13:14:14.000,78,11149529,6205,0,1773926053,13159.53680306,23900.746976220005,53238.25381992 2026-03-19,13:14:16.000,78,11149485,6525,0,1773926055,13159.725419739996,28051.493243250006,53238.23984568001 2026-03-19,13:14:17.000,78,11149508,5925,0,1773926056,13159.826464389997,28973.808461580003,53238.218884320006 2026-03-19,13:14:18.000,78,11149446,5925,0,1773926057,13159.954454279992,32663.351300099996,53238.2817684 2026-03-19,13:14:19.000,78,11149484,5925,0,1773926058,13160.089180479998,26667.763122510005,53238.26080704001 2026-03-19,13:14:20.000,78,11149463,6365,0,1773926059,13160.183488819988,28512.435853949995,53238.30971688001 2026-03-19,13:14:21.000,78,11149469,6324,0,1773926060,13160.291269779998,28973.53354551,53238.32369112 2026-03-19,13:14:22.000,78,11149444,6005,0,1773926061,13160.479886459994,29895.848763839997,53238.35862672001 2026-03-19,13:14:23.000,78,11149445,6165,0,1773926062,13160.601140039995,33585.335209319994,53238.33067824001 2026-03-19,13:14:24.000,78,11149476,5925,0,1773926063,13160.76954778999,29434.412714039994,53238.34465248 2026-03-19,13:14:25.000,78,11149468,5925,0,1773926064,13160.951428159991,29895.538602119996,53238.37958808001 2026-03-19,13:14:27.000,78,11149498,6005,0,1773926066,13161.308452589998,29434.18009275,53238.435485040005 2026-03-19,13:14:28.000,78,11149454,5725,0,1773926067,13161.422969859988,33584.848819349994,53238.49836912001 2026-03-19,13:14:29.000,78,11149501,6365,0,1773926068,13161.611586539999,31739.929368359997,53238.51234336 2026-03-19,13:14:30.000,78,11149406,5845,0,1773926069,13161.759785359995,31278.7611855,53238.59618880001 2026-03-19,13:14:31.000,78,11149464,5805,0,1773926070,13161.91472049,29433.898127549997,53238.603175920005 2026-03-19,13:14:32.000,78,11149446,5925,0,1773926071,13162.069655619991,31739.851827930004,53238.64509864001 2026-03-19,13:14:33.000,78,11149472,5965,0,1773926072,13162.217854440001,31278.57790812,53238.700995600004 2026-03-19,13:14:34.000,78,11149446,5845,0,1773926073,13162.359316950002,28511.378484450004,53238.71496984001 2026-03-19,13:14:35.000,78,11149470,5965,0,1773926074,13162.494043149993,29433.771243209994,53238.74291832001 2026-03-19,13:14:36.000,78,11149416,5884,0,1773926075,13162.608560419998,32662.03311279,53238.8058024 2026-03-19,13:14:38.000,78,11149243,6485,0,1773926077,13162.803913409989,30817.184153099995,53238.91060920001 2026-03-19,13:14:39.000,78,11149461,6685,0,1773926078,13162.88474912999,30355.99482285,53238.95253192 2026-03-19,13:14:40.000,78,11149500,6045,0,1773926079,13162.938639609994,24821.701712459995,53238.96650616 2026-03-19,13:14:41.000,78,11149457,6365,0,1773926080,13163.03294795,31278.28889379,53239.02939024001 2026-03-19,13:14:42.000,78,11149500,5925,0,1773926081,13163.080102119995,27588.8235957,53239.07830008001 2026-03-19,13:14:43.000,78,11149468,6084,0,1773926082,13163.12725628999,28972.356340800005,53239.204068240004 2026-03-19,13:14:44.000,78,11149485,6205,0,1773926083,13163.11378367,28972.342242540006,53239.14817128001 2026-03-19,13:14:45.000,78,11149365,6245,0,1773926084,13163.10704735999,22515.698668170007,53239.21804248001 2026-03-19,13:14:46.000,78,11149525,6245,0,1773926085,13163.11378367,31278.26069727,53239.30887504 2026-03-19,13:14:47.000,78,11149461,6525,0,1773926086,13163.06662949999,27588.717858749995,53239.33682352001 2026-03-19,13:14:49.000,78,11149505,6324,0,1773926088,13162.958848539995,26205.121671479996,53239.43464320001 2026-03-19,13:14:50.000,78,11149372,5884,0,1773926089,13162.90495805999,26205.156917130007,53239.43464320001 2026-03-19,13:14:51.000,78,11149425,6124,0,1773926090,13162.803913409989,28511.047175340005,53239.44861744 2026-03-19,13:14:52.000,78,11149469,6405,0,1773926091,13162.702868759989,30355.83974199,53239.44861744 2026-03-19,13:14:53.000,78,11149474,5765,0,1773926092,13162.568142559998,30817.036121369994,53239.45560456 2026-03-19,13:14:54.000,78,11149420,5725,0,1773926093,13162.467097909997,29894.579920439995,53239.490540160004 2026-03-19,13:14:55.000,78,11149480,5884,0,1773926094,13162.298690160002,28049.81555031,53239.49752728 2026-03-19,13:14:56.000,78,11149480,5925,0,1773926095,13162.143755029996,28049.80850118,53239.53246288001 2026-03-19,13:14:57.000,78,11149483,6525,0,1773926096,13161.99555621,31739.351339700006,53239.58835984 2026-03-19,13:14:58.000,78,11149463,6124,0,1773926097,13161.89451156,28511.026027950007,53239.511501520006 2026-03-19,13:15:00.000,78,11149433,6445,0,1773926099,13161.557696059994,33122.954576100004,53239.560411360006 2026-03-19,13:15:01.000,78,11149449,6485,0,1773926100,13161.409497239998,28972.306996889994,53239.52547576 2026-03-19,13:15:02.000,78,11149457,6525,0,1773926101,13161.315188899993,32661.765245849994,53239.50451440001 2026-03-19,13:15:03.000,78,11149449,6445,0,1773926102,13161.153517459992,32200.639357770007,53239.48355304001 2026-03-19,13:15:04.000,78,11149474,6045,0,1773926103,13160.998582330001,30355.931380680006,53239.36477200001 2026-03-19,13:15:05.000,78,11149478,5845,0,1773926104,13160.89753768,29894.770246950007,53239.42066896 2026-03-19,13:15:06.000,78,11149448,6045,0,1773926105,13160.722393619995,29894.756148689994,53239.35079776 2026-03-19,13:15:07.000,78,11149532,5765,0,1773926106,13160.64829420999,34045.60110354,53239.38573336001 2026-03-19,13:15:08.000,78,11149450,5925,0,1773926107,13160.5741948,28511.2727475,53239.371759120004 2026-03-19,13:15:09.000,78,11149485,6284,0,1773926108,13160.479886459994,27588.915234390006,53239.28791368 2026-03-19,13:15:11.000,78,11149521,6284,0,1773926110,13160.331687639999,32662.16704626,53239.21804248001 2026-03-19,13:15:12.000,78,11149386,5925,0,1773926111,13160.237379299993,29895.045163019997,53239.30887504 2026-03-19,13:15:13.000,78,11149437,6045,0,1773926112,13160.190225129998,28972.539618180002,53239.21105536 2026-03-19,13:15:14.000,78,11149440,5925,0,1773926113,13160.183488819988,23899.449936300007,53239.190094 2026-03-19,13:15:15.000,78,11149506,6405,0,1773926114,13160.109389409998,31278.549711600004,53239.18310688 2026-03-19,13:15:16.000,78,11149486,5925,0,1773926115,13160.122862030003,31278.535613340006,53239.14817128001 2026-03-19,13:15:17.000,78,11149425,6284,0,1773926116,13160.129598339998,30356.13580545,53239.155158400004 2026-03-19,13:15:18.000,78,11149502,5884,0,1773926117,13160.163279889988,31278.479220299996,53239.14118416 2026-03-19,13:15:19.000,78,11149447,6284,0,1773926118,13160.190225129998,31278.528564210006,53239.11323568 2026-03-19,13:15:20.000,78,11149471,6605,0,1773926119,13160.210434059998,31739.619206639996,53239.14817128001 2026-03-19,13:15:22.000,78,11149481,6565,0,1773926121,13160.304742399989,26205.311997990008,53239.05035160001 2026-03-19,13:15:23.000,78,11149424,6045,0,1773926122,13160.345160259989,32200.73099646,53239.12720992001 2026-03-19,13:15:24.000,78,11149450,5845,0,1773926123,13160.42599597999,26205.128720609995,53239.0852872 2026-03-19,13:15:25.000,78,11149475,6365,0,1773926124,13160.50683169999,33122.96867436,53239.09227432 2026-03-19,13:15:26.000,78,11149457,6324,0,1773926125,13160.64829420999,27588.781300920004,53239.14118416 2026-03-19,13:15:27.000,78,11149444,5925,0,1773926126,13160.64829420999,34506.44502642,53239.155158400004 2026-03-19,13:15:28.000,78,11149430,5884,0,1773926127,13160.702184689995,26205.121671479996,53239.106248560005 2026-03-19,13:15:29.000,78,11149440,5605,0,1773926128,13160.80996564999,32200.470178649994,53239.1202228 2026-03-19,13:15:30.000,78,11149473,6445,0,1773926129,13160.870592439991,29894.488281750004,53239.09926144001 2026-03-19,13:15:31.000,78,11149490,6005,0,1773926130,13160.89753768,31739.309044919995,53239.09926144001 2026-03-19,13:15:33.000,78,11149531,6765,0,1773926132,13161.032263879992,33122.82769176,53239.12720992001 2026-03-19,13:15:34.000,78,11149498,5965,0,1773926133,13161.032263879992,27588.50638485,53239.14817128001 2026-03-19,13:15:35.000,78,11149478,5884,0,1773926134,13161.025527569996,28972.109621249998,53239.13419704 2026-03-19,13:15:36.000,78,11149501,6605,0,1773926135,13161.059209120001,31278.154960319996,53239.204068240004 2026-03-19,13:15:37.000,78,11149496,5805,0,1773926136,13161.059209120001,31278.091518150002,53239.190094 2026-03-19,13:15:38.000,78,11149571,6284,0,1773926137,13161.018791260001,34045.29799095,53239.13419704 2026-03-19,13:15:39.000,78,11149437,6045,0,1773926138,13161.086154359997,28049.78735379,53239.155158400004 2026-03-19,13:15:40.000,78,11149494,5925,0,1773926139,13161.012054949992,27588.710809619995,53239.106248560005 2026-03-19,13:15:41.000,78,11149458,5725,0,1773926140,13161.018791260001,28972.285849499996,53239.036377360004 2026-03-19,13:15:42.000,78,11149447,6205,0,1773926141,13160.971637089991,28511.09651925,53239.06432584 2026-03-19,13:15:44.000,78,11149471,6324,0,1773926143,13160.87732875,31739.337241440007,53239.190094 2026-03-19,13:15:45.000,78,11149403,6324,0,1773926144,13160.76954778999,27127.479184590004,53239.1202228 2026-03-19,13:15:46.000,78,11149529,6245,0,1773926145,13160.74933885999,34045.31913834,53239.16913264001 2026-03-19,13:15:47.000,78,11149483,6284,0,1773926146,13160.71565731,27588.746055270007,53239.09926144001 2026-03-19,13:15:48.000,78,11149460,5765,0,1773926147,13160.70892099999,29894.67860826,53239.0852872 2026-03-19,13:15:49.000,78,11149457,6245,0,1773926148,13160.681975759995,31278.28889379,53239.11323568 2026-03-19,13:15:50.000,78,11149412,5805,0,1773926149,13160.621348969995,30355.903184159994,53239.057338720006 2026-03-19,13:15:51.000,78,11149465,6284,0,1773926150,13160.59440373,34967.775339269996,53239.07830008001 2026-03-19,13:15:52.000,78,11149416,5884,0,1773926151,13160.55398587,30355.97367546,53239.07830008001 2026-03-19,13:15:53.000,78,11149455,6245,0,1773926152,13160.540513249995,31278.239549880003,53239.07131296 2026-03-19,13:15:55.000,78,11149489,6525,0,1773926154,13160.49335908,30817.099563540003,53239.16214552 2026-03-19,13:15:56.000,78,11149467,6405,0,1773926155,13160.500095389994,22515.712766430006,53239.14817128001 2026-03-19,13:15:57.000,78,11149491,6445,0,1773926156,13160.48662276999,30817.022023109996,53239.11323568 2026-03-19,13:15:58.000,78,11149434,5805,0,1773926157,13160.48662276999,33584.12980809,53239.11323568 2026-03-19,13:15:59.000,78,11149492,5765,0,1773926158,13160.47315015,34045.36143311999,53239.1202228 2026-03-19,13:16:00.000,78,11149483,6124,0,1773926159,13160.44620490999,32200.55476821,53239.13419704 2026-03-19,13:16:01.000,78,11149467,6324,0,1773926160,13160.44620490999,31739.25265188,53239.09227432 2026-03-19,13:16:02.000,78,11149471,6284,0,1773926161,13160.452941219999,33122.778347850006,53239.16913264001 2026-03-19,13:16:03.000,78,11149467,6405,0,1773926162,13160.392314429999,32200.39263822,53239.225029600006 2026-03-19,13:16:04.000,78,11149495,6324,0,1773926163,13160.40578704999,28510.892094480005,53239.24599096001 2026-03-19,13:16:06.000,78,11149460,5684,0,1773926165,13160.304742399989,28049.540634239995,53239.23201672 2026-03-19,13:16:07.000,78,11149472,5884,0,1773926166,13160.318215019994,33122.60916873001,53239.23201672 2026-03-19,13:16:08.000,78,11149536,6045,0,1773926167,13160.244115609989,29894.21336568,53239.273939440005 2026-03-19,13:16:09.000,78,11149425,6324,0,1773926168,13160.196961439993,27588.19622313,53239.23201672 2026-03-19,13:16:10.000,78,11149422,5965,0,1773926169,13160.129598339998,27588.16097748,53239.2599652 2026-03-19,13:16:11.000,78,11149450,5645,0,1773926170,13160.143070959988,28049.30801295,53239.2599652 2026-03-19,13:16:12.000,78,11149459,6485,0,1773926171,13160.075707859993,27126.830664630004,53239.25297808 2026-03-19,13:16:13.000,78,11149493,6284,0,1773926172,13160.075707859993,27588.048191399997,53239.21105536 2026-03-19,13:16:14.000,78,11149483,6165,0,1773926173,13160.001608450002,23898.463058099995,53239.23900384 2026-03-19,13:16:15.000,78,11149547,6165,0,1773926174,13159.940981660002,29432.551743720003,53239.106248560005 2026-03-19,13:16:17.000,78,11149442,6124,0,1773926176,13159.887091179997,27587.801471850005,53239.13419704 2026-03-19,13:16:18.000,78,11149439,6445,0,1773926177,13159.893827489992,31277.273819070004,53239.07131296 2026-03-19,13:16:19.000,78,11149376,5884,0,1773926178,13159.853409629992,32199.652479569995,53239.09227432 2026-03-19,13:16:20.000,78,11149531,6284,0,1773926179,13159.806255459996,30354.902207699997,53239.14817128001 2026-03-19,13:16:21.000,78,11149591,6165,0,1773926180,13159.806255459996,27587.773275329993,53239.09926144001 2026-03-19,13:16:22.000,78,11149466,5684,0,1773926181,13159.819728080001,32660.855908080004,53239.0852872 2026-03-19,13:16:23.000,78,11149548,5965,0,1773926182,13159.799519150001,34044.46619361,53239.09926144001 2026-03-19,13:16:24.000,78,11149490,5805,0,1773926183,13159.786046529996,24359.610093569994,53238.987467520004 2026-03-19,13:16:25.000,78,11149406,5884,0,1773926184,13159.772573909991,29432.643382409995,53239.015416 2026-03-19,13:16:26.000,78,11149488,5965,0,1773926185,13159.799519150001,28971.538641720006,53239.07830008001 2026-03-19,13:16:28.000,78,11149467,6245,0,1773926187,13159.786046529996,28971.46110129,53238.96650616 2026-03-19,13:16:29.000,78,11149520,5845,0,1773926188,13159.752364979991,29432.657480669994,53238.889647840006 2026-03-19,13:16:30.000,78,11149392,6005,0,1773926189,13159.779310220001,29893.804516139993,53238.9455448 2026-03-19,13:16:31.000,78,11149441,6165,0,1773926190,13159.792782839992,29893.818614400006,53238.82676376 2026-03-19,13:16:32.000,78,11149467,6284,0,1773926191,13159.779310220001,28049.110637310005,53238.88266072001 2026-03-19,13:16:33.000,78,11149477,6124,0,1773926192,13159.806255459996,32199.75116739,53238.79182816001 2026-03-19,13:16:34.000,78,11149454,5884,0,1773926193,13159.812991769992,31277.344310369997,53238.79881528 2026-03-19,13:16:35.000,78,11149491,6485,0,1773926194,13159.806255459996,27126.612141599995,53238.75689256 2026-03-19,13:16:36.000,78,11149445,6205,0,1773926195,13159.819728080001,25743.065298240006,53238.721956960006 2026-03-19,13:16:37.000,78,11149533,6405,0,1773926196,13159.853409629992,30816.02809578,53238.74990544 2026-03-19,13:16:39.000,78,11149474,5765,0,1773926198,13159.866882249997,24820.587949919995,53238.71496984001 2026-03-19,13:16:40.000,78,11149513,6405,0,1773926199,13159.974663209992,26665.204288320005,53238.69400848001 2026-03-19,13:16:41.000,78,11149479,6324,0,1773926200,13159.981399520002,29432.368466340005,53238.700995600004 2026-03-19,13:16:42.000,78,11149512,5965,0,1773926201,13160.028553689997,28509.96865845,53238.70798272 2026-03-19,13:16:43.000,78,11149445,6405,0,1773926202,13160.116125719993,28509.961609320002,53238.70798272 2026-03-19,13:16:44.000,78,11149535,6284,0,1773926203,13160.190225129998,35427.71697351,53238.603175920005 2026-03-19,13:16:45.000,78,11149459,6045,0,1773926204,13160.277797159993,32199.28592481,53238.62413728001 2026-03-19,13:16:46.000,78,11149460,6005,0,1773926205,13160.365369189989,32660.503451580007,53238.62413728001 2026-03-19,13:16:47.000,78,11149475,6205,0,1773926206,13160.520304319994,33121.678683570004,53238.673047120006 2026-03-19,13:16:48.000,78,11149493,6205,0,1773926207,13160.621348969995,29893.437961379997,53238.64509864001 2026-03-19,13:16:50.000,78,11149516,6005,0,1773926209,13160.951428159991,28509.80652846,53238.64509864001 2026-03-19,13:16:51.000,78,11149525,6284,0,1773926210,13161.086154359997,25742.719890869994,53238.64509864001 2026-03-19,13:16:52.000,78,11149467,6565,0,1773926211,13161.214144249992,33582.77637512999,53238.62413728001 2026-03-19,13:16:53.000,78,11149480,5765,0,1773926212,13161.335397829993,25281.52351149,53238.700995600004 2026-03-19,13:16:54.000,78,11149305,6165,0,1773926213,13161.443178789988,28971.024055229995,53238.68003424 2026-03-19,13:16:55.000,78,11149471,6324,0,1773926214,13161.631795469999,33582.70588383,53238.721956960006 2026-03-19,13:16:56.000,78,11149468,5965,0,1773926215,13161.75304905,30354.472210770007,53238.70798272 2026-03-19,13:16:57.000,78,11149455,6124,0,1773926216,13161.84735738999,28971.002907839997,53238.770866800005 2026-03-19,13:16:58.000,78,11149430,5725,0,1773926217,13161.91472049,33121.53770097,53238.74291832001 2026-03-19,13:16:59.000,78,11149454,5925,0,1773926218,13161.97534728,32199.243630030003,53238.84772512 2026-03-19,13:17:01.000,78,11149547,6445,0,1773926220,13161.98881989999,36349.73612838,53238.8756736 2026-03-19,13:17:02.000,78,11149503,6284,0,1773926221,13161.96861096999,27587.244590579998,53238.89663496 2026-03-19,13:17:03.000,78,11149466,5725,0,1773926222,13161.93492942,28970.727991770007,53239.07131296 2026-03-19,13:17:04.000,78,11149474,5725,0,1773926223,13161.840621079995,34043.70488757,53239.02939024001 2026-03-19,13:17:05.000,78,11149471,6445,0,1773926224,13161.759785359995,29431.79748681,53239.12720992001 2026-03-19,13:17:06.000,78,11149492,5565,0,1773926225,13161.618322849994,30354.098606879998,53239.057338720006 2026-03-19,13:17:07.000,78,11149457,6284,0,1773926226,13161.503805579989,34965.73814070001,53239.0852872 2026-03-19,13:17:08.000,78,11149498,6005,0,1773926227,13161.335397829993,33582.21244473,53239.09227432 2026-03-19,13:17:09.000,78,11149494,5805,0,1773926228,13161.119835910002,28509.150959370003,53238.99445464 2026-03-19,13:17:10.000,78,11149458,5845,0,1773926229,13160.944691849996,33582.08556039,53239.057338720006 2026-03-19,13:17:12.000,78,11149495,6485,0,1773926231,13160.58766741999,28509.052271549997,53239.04336448 2026-03-19,13:17:13.000,78,11149436,5845,0,1773926232,13160.385578119989,30353.640413429996,53239.036377360004 2026-03-19,13:17:14.000,78,11149405,6084,0,1773926233,13160.217170369993,34504.252746989994,53239.11323568 2026-03-19,13:17:15.000,78,11149397,6284,0,1773926234,13160.028553689997,22513.569830909997,53239.09926144001 2026-03-19,13:17:16.000,78,11149523,6605,0,1773926235,13159.826464389997,32198.228555309994,53239.07131296 2026-03-19,13:17:17.000,78,11149519,6205,0,1773926236,13159.685001879996,29431.14896685,53239.02240312 2026-03-19,13:17:18.000,78,11149575,6365,0,1773926237,13159.48964888999,34042.844893710004,53239.00144176001 2026-03-19,13:17:19.000,78,11149499,6405,0,1773926238,13159.341450069995,34503.89324136,53238.938557680005 2026-03-19,13:17:20.000,78,11149487,6365,0,1773926239,13159.173042319999,29892.204363630008,53238.96650616 2026-03-19,13:17:21.000,78,11149424,5965,0,1773926240,13159.038316119993,31275.71596134,53238.89663496 2026-03-19,13:17:23.000,78,11149420,5884,0,1773926242,13158.822754200002,29892.13387233,53238.79182816001 2026-03-19,13:17:24.000,78,11149468,5884,0,1773926243,13158.714973239992,28969.734064439996,53238.868686480004 2026-03-19,13:17:25.000,78,11149472,5925,0,1773926244,13158.634137519992,25741.655472240003,53238.72894408 2026-03-19,13:17:26.000,78,11149492,5925,0,1773926245,13158.553301799991,26202.767262060006,53238.75689256 2026-03-19,13:17:27.000,78,11149548,5805,0,1773926246,13158.512883939991,30353.372546490005,53238.721956960006 2026-03-19,13:17:28.000,78,11149537,6245,0,1773926247,13158.43878453,24358.10862888,53238.68702136 2026-03-19,13:17:29.000,78,11149498,5884,0,1773926248,13158.39836667,31737.0251268,53238.56824032 2026-03-19,13:17:30.000,78,11149476,5605,0,1773926249,13158.33773988,29892.415837530003,53238.5612532 2026-03-19,13:17:31.000,78,11149441,6324,0,1773926250,13158.29058570999,32659.502475119996,53238.491382 2026-03-19,13:17:32.000,78,11149447,6565,0,1773926251,13158.23669523,28970.1711105,53238.491382 2026-03-19,13:17:34.000,78,11149445,6645,0,1773926253,13158.162595819995,32198.588060940005,53238.37260096 2026-03-19,13:17:35.000,78,11149403,6485,0,1773926254,13158.16933212999,31737.574958940007,53238.37958808001 2026-03-19,13:17:36.000,78,11149495,6365,0,1773926255,13158.16933212999,26203.521518969996,53238.28875552001 2026-03-19,13:17:37.000,78,11149517,6124,0,1773926256,13158.162595819995,33582.452115149994,53238.33067824001 2026-03-19,13:17:38.000,78,11149475,6245,0,1773926257,13158.17606844,31276.68169215,53238.30971688001 2026-03-19,13:17:39.000,78,11149507,6205,0,1773926258,13158.12891426999,30354.472210770007,53238.22587144 2026-03-19,13:17:40.000,78,11149496,5805,0,1773926259,13158.19627737,28970.96766219,53238.218884320006 2026-03-19,13:17:41.000,78,11149351,6045,0,1773926260,13158.20974998999,33582.94555425001,53238.23984568001 2026-03-19,13:17:42.000,78,11149460,5684,0,1773926261,13158.22995891999,31738.30101933,53238.23984568001 2026-03-19,13:17:43.000,78,11149484,5965,0,1773926262,13158.27037677999,32199.61723392,53238.19093584001 2026-03-19,13:17:45.000,78,11149418,6005,0,1773926264,13158.364685119996,29432.699775450004,53238.15600024 2026-03-19,13:17:46.000,78,11149506,5925,0,1773926265,13158.4185756,26204.480200649996,53238.19093584001 2026-03-19,13:17:47.000,78,11149452,6284,0,1773926266,13158.472466079991,29432.939445869997,53238.20491008 2026-03-19,13:17:48.000,78,11149527,6565,0,1773926267,13158.566774419996,31277.823651209997,53238.18394872 2026-03-19,13:17:49.000,78,11149422,5925,0,1773926268,13158.600455970001,29894.333200890003,53238.11407752 2026-03-19,13:17:50.000,78,11149468,5725,0,1773926269,13493.21991891,31277.992830329997,53238.0372192 2026-03-19,13:17:51.000,78,11149494,5884,0,1773926270,13158.741918480002,29433.256656719997,53238.100103280005 2026-03-19,13:17:52.000,78,11149474,5605,0,1773926271,13158.809281579997,29894.488281750004,53238.04420632001 2026-03-19,13:17:53.000,78,11149501,6324,0,1773926272,13158.836226819993,25743.79135863,53238.09311616001 2026-03-19,13:17:54.000,78,11149460,5725,0,1773926273,13158.930535159998,30816.9726792,53238.051193440006 2026-03-19,13:17:56.000,78,11149391,6725,0,1773926275,13159.078733979994,30817.050219630008,53238.06516768 2026-03-19,13:17:57.000,78,11149456,5925,0,1773926276,13159.22693279999,24821.603024640004,53238.08612904 2026-03-19,13:17:58.000,78,11149470,5805,0,1773926277,13159.233669109999,29894.713853909998,53238.030232080004 2026-03-19,13:17:59.000,78,11149378,5725,0,1773926278,13159.28755958999,26205.22740843,53237.99529648001 2026-03-19,13:18:00.000,78,11149478,5845,0,1773926279,13159.32797744999,25282.869895320007,53238.09311616001 2026-03-19,13:18:01.000,78,11149441,6605,0,1773926280,13159.37513162,29894.742050429995,53238.07215480001 2026-03-19,13:18:02.000,78,11149516,5925,0,1773926281,13159.42902209999,32200.73099646,53238.07914192 2026-03-19,13:18:03.000,78,11149423,6205,0,1773926282,13159.482912579995,29894.798443470005,53238.00927072 2026-03-19,13:18:04.000,78,11149488,5645,0,1773926283,13159.51659413,31739.520518820005,53238.08612904 2026-03-19,13:18:05.000,78,11149442,5884,0,1773926284,13159.543539369995,28972.426832099998,53238.100103280005 2026-03-19,13:18:07.000,78,11149535,6405,0,1773926286,13159.57722092,29894.777296080007,53238.100103280005 2026-03-19,13:18:08.000,78,11149528,6124,0,1773926287,13159.563748299995,28049.998827689997,53238.13503888 2026-03-19,13:18:09.000,78,11149445,6165,0,1773926288,13159.4963852,24821.736958110007,53238.15600024 2026-03-19,13:18:10.000,78,11149393,6765,0,1773926289,13159.51659413,28511.307993149996,53238.197922960004 2026-03-19,13:18:11.000,78,11149509,6365,0,1773926290,13159.503121509995,29433.764194079995,53238.23285856 2026-03-19,13:18:12.000,78,11149403,6525,0,1773926291,13159.42902209999,28511.315042279995,53238.267794160005 2026-03-19,13:18:13.000,78,11149471,6205,0,1773926292,13159.39534055,29894.911229549994,53238.365613840004 2026-03-19,13:18:14.000,78,11149405,6165,0,1773926293,13159.301032209994,24821.884989840008,53238.267794160005 2026-03-19,13:18:15.000,78,11149441,6405,0,1773926294,13159.341450069995,30356.213345879994,53238.30272976 2026-03-19,13:18:16.000,78,11149370,5925,0,1773926295,13159.240405419994,30817.409725260004,53238.337665360006 2026-03-19,13:18:18.000,78,11149481,6485,0,1773926297,13159.051788739998,28050.44997201,53238.2817684 2026-03-19,13:18:19.000,78,11149503,6405,0,1773926298,13158.957480399993,31739.957564879995,53238.316704000004 2026-03-19,13:18:20.000,78,11149400,5805,0,1773926299,13158.883380990002,26667.0088656,53238.337665360006 2026-03-19,13:18:21.000,78,11149508,6084,0,1773926300,13158.856435749993,28050.647347649996,53238.35862672001 2026-03-19,13:18:22.000,78,11149397,6405,0,1773926301,13158.701500620002,33123.72293127001,53238.30971688001 2026-03-19,13:18:23.000,78,11149552,6084,0,1773926302,13158.607192279997,25744.806433349993,53238.3516396 2026-03-19,13:18:24.000,78,11149477,6165,0,1773926303,13158.539829180001,32662.604092320005,53238.4215108 2026-03-19,13:18:25.000,78,11149530,5884,0,1773926304,13158.445520839996,30818.008901309993,53238.42849792001 2026-03-19,13:18:26.000,78,11149460,6045,0,1773926305,13158.39836667,29434.469107080004,53238.40753656001 2026-03-19,13:18:27.000,78,11149409,6205,0,1773926306,13158.33773988,26206.17904098,53238.35862672001 2026-03-19,13:18:29.000,78,11149520,6165,0,1773926308,13158.18954105999,23900.30993016,53238.365613840004 2026-03-19,13:18:30.000,78,11149437,6205,0,1773926309,13158.08849640999,30357.12268365,53238.337665360006 2026-03-19,13:18:31.000,78,11149456,5725,0,1773926310,13158.101969029995,31740.810509610004,53238.37958808001 2026-03-19,13:18:32.000,78,11149483,6485,0,1773926311,13158.04807854999,28512.435853949995,53238.316704000004 2026-03-19,13:18:33.000,78,11149496,5884,0,1773926312,13158.034605929999,28051.380457170002,53238.26080704001 2026-03-19,13:18:34.000,78,11149528,6565,0,1773926313,13158.00766068999,27128.97360015,53238.29574264 2026-03-19,13:18:35.000,78,11149472,6124,0,1773926314,13158.02786961999,23900.62714101,53238.33067824001 2026-03-19,13:18:36.000,78,11149544,5845,0,1773926315,13157.96724282999,28512.56273829,53238.23984568001 2026-03-19,13:18:37.000,78,11149479,6445,0,1773926316,13157.994188069999,25284.286770449995,53238.20491008 2026-03-19,13:18:38.000,78,11149462,5845,0,1773926317,13157.960506519994,27129.170975789995,53238.25381992 2026-03-19,13:18:40.000,78,11149476,6284,0,1773926319,13158.08849640999,30357.778252739998,53238.218884320006 2026-03-19,13:18:41.000,78,11149454,6084,0,1773926320,13158.08849640999,28974.273704160005,53238.197922960004 2026-03-19,13:18:42.000,78,11149438,5845,0,1773926321,13158.10870533999,30819.04512342,53238.2817684 2026-03-19,13:18:43.000,78,11149474,5884,0,1773926322,13158.08849640999,30819.108565589995,53238.28875552001 2026-03-19,13:18:44.000,78,11149404,5884,0,1773926323,13158.11544165,23901.10648185,53238.218884320006 2026-03-19,13:18:45.000,78,11149549,6405,0,1773926324,13158.17606844,22056.426701279997,53238.169974480006 2026-03-19,13:18:46.000,78,11149434,5765,0,1773926325,13158.25016784999,28974.541571099995,53238.1769616 2026-03-19,13:18:47.000,78,11149288,5925,0,1773926326,13158.35794881,27590.966531219994,53238.2468328 2026-03-19,13:18:48.000,78,11149484,6045,0,1773926327,13158.41183928999,25285.076273009996,53238.20491008 2026-03-19,13:18:49.000,78,11149506,6005,0,1773926328,13158.465729769996,34509.12369582,53238.14202600001 2026-03-19,13:18:51.000,78,11149549,6565,0,1773926330,13158.634137519992,30358.37742879,53238.23285856 2026-03-19,13:18:52.000,78,11149462,5884,0,1773926331,13158.728445859997,33125.68963854,53238.16298736001 2026-03-19,13:18:53.000,78,11149480,5805,0,1773926332,13158.822754200002,28052.487170580003,53238.12106464001 2026-03-19,13:18:54.000,78,11149430,5884,0,1773926333,13158.930535159998,25746.554617589994,53238.100103280005 2026-03-19,13:18:55.000,78,11149434,6045,0,1773926334,13159.004634569988,30819.735938159996,53238.20491008 2026-03-19,13:18:56.000,78,11149443,6284,0,1773926335,13159.071997669998,29897.40662157,53238.14202600001 2026-03-19,13:18:57.000,78,11149409,6205,0,1773926336,13159.213460179999,27591.290791199994,53238.2468328 2026-03-19,13:18:58.000,78,11149496,6005,0,1773926337,13159.33471376,28513.761090390006,53238.267794160005 2026-03-19,13:18:59.000,78,11149525,6324,0,1773926338,13159.45596734,29897.293835489996,53238.30272976 2026-03-19,13:19:00.000,78,11149464,5845,0,1773926339,13159.57048460999,30358.490214870006,53238.25381992 2026-03-19,13:19:02.000,78,11149511,6445,0,1773926341,13159.826464389997,34509.31402233,53238.29574264 2026-03-19,13:19:03.000,78,11149494,5965,0,1773926342,13159.927509039997,23440.347148529996,53238.316704000004 2026-03-19,13:19:04.000,78,11149466,5965,0,1773926343,13160.055498929993,26668.78524636,53238.316704000004 2026-03-19,13:19:05.000,78,11149481,6284,0,1773926344,13160.149807269998,33586.808477490005,53238.39356232 2026-03-19,13:19:06.000,78,11149439,6205,0,1773926345,13160.217170369993,28513.51437084,53238.316704000004 2026-03-19,13:19:07.000,78,11149487,6565,0,1773926346,13160.365369189989,33125.471115509994,53238.39356232 2026-03-19,13:19:08.000,78,11149487,6445,0,1773926347,13160.47315015,28052.20520538,53238.41452368 2026-03-19,13:19:09.000,78,11149488,5884,0,1773926348,13160.56745848999,29435.80139265,53238.44945928 2026-03-19,13:19:10.000,78,11149503,6365,0,1773926349,13160.661766829995,33586.505364900004,53238.46343352 2026-03-19,13:19:11.000,78,11149472,5845,0,1773926350,13160.76954778999,25746.089375010008,53238.54727896001 2026-03-19,13:19:13.000,78,11149453,6445,0,1773926352,13160.951428159991,28513.18306173,53238.5612532 2026-03-19,13:19:14.000,78,11149486,5884,0,1773926353,13161.032263879992,28974.442883280004,53238.6311244 2026-03-19,13:19:15.000,78,11149480,5965,0,1773926354,13161.086154359997,29435.653360919998,53238.68003424 2026-03-19,13:19:16.000,78,11149466,6005,0,1773926355,13161.140044840002,28051.965534960007,53238.70798272 2026-03-19,13:19:17.000,78,11149519,6124,0,1773926356,13161.247825799997,30358.003824900006,53238.700995600004 2026-03-19,13:19:18.000,78,11149510,5684,0,1773926357,13161.301716280002,30357.92628447,53238.71496984001 2026-03-19,13:19:19.000,78,11149427,5884,0,1773926358,13161.355606759993,31280.290846710006,53238.74990544 2026-03-19,13:19:20.000,78,11149509,6565,0,1773926359,13161.443178789988,25284.646276080006,53238.770866800005 2026-03-19,13:19:21.000,78,11149468,5765,0,1773926360,13161.483596649989,32202.63426156,53238.8058024 2026-03-19,13:19:22.000,78,11149548,5765,0,1773926361,13161.591377609999,30357.778252739998,53238.8756736 2026-03-19,13:19:24.000,78,11149532,6084,0,1773926363,13161.611586539999,31741.318046970002,53238.98048040001 2026-03-19,13:19:25.000,78,11149538,6084,0,1773926364,13161.66547701999,28051.542587160002,53238.92458344 2026-03-19,13:19:26.000,78,11149511,5965,0,1773926365,13161.68568594999,30357.545631450004,53238.95951904001 2026-03-19,13:19:27.000,78,11149470,5765,0,1773926366,13161.72610380999,31741.064278289996,53239.015416 2026-03-19,13:19:28.000,78,11149462,6124,0,1773926367,13161.81367584,28051.42275195,53239.0852872 2026-03-19,13:19:29.000,78,11149385,6525,0,1773926368,13161.83388477,26667.763122510005,53239.1202228 2026-03-19,13:19:30.000,78,11149549,6405,0,1773926369,13161.89451156,33124.4348934,53239.16214552 2026-03-19,13:19:31.000,78,11149522,5565,0,1773926370,13161.90798417999,31740.782313090007,53239.11323568 2026-03-19,13:19:32.000,78,11149457,6284,0,1773926371,13161.92819310999,25284.047100030002,53239.18310688 2026-03-19,13:19:33.000,78,11149548,5925,0,1773926372,13161.93492942,30818.297915639996,53239.24599096001 2026-03-19,13:19:35.000,78,11149440,5965,0,1773926374,13162.022501449996,30357.045143220006,53239.343810640006 2026-03-19,13:19:36.000,78,11149520,5765,0,1773926375,13162.083128239996,29434.476156210003,53239.37874624 2026-03-19,13:19:37.000,78,11149529,6205,0,1773926376,13162.103337169996,29895.693682979996,53239.35079776 2026-03-19,13:19:38.000,78,11149458,5884,0,1773926377,13162.163963959996,25744.926268559997,53239.392720480006 2026-03-19,13:19:39.000,78,11149497,6485,0,1773926378,13162.217854440001,32201.576892059995,53239.45560456 2026-03-19,13:19:40.000,78,11149447,6124,0,1773926379,13162.238063370001,30818.022999570007,53239.511501520006 2026-03-19,13:19:41.000,78,11149502,5925,0,1773926380,13162.244799679997,29434.384517519997,53239.5743856 2026-03-19,13:19:42.000,78,11149498,5565,0,1773926381,13162.271744919992,30817.973655659996,53239.54643712 2026-03-19,13:19:43.000,78,11149433,6165,0,1773926382,13162.285217539997,30356.8054728,53239.55342424001 2026-03-19,13:19:44.000,78,11149406,5805,0,1773926383,13162.298690160002,30817.994803049995,53239.539450000004 2026-03-19,13:19:46.000,78,11149393,6324,0,1773926385,13162.392998499992,31740.324119640005,53239.60233408001 2026-03-19,13:19:47.000,78,11149392,5884,0,1773926386,13162.379525880002,28050.788330249998,53239.66521816 2026-03-19,13:19:48.000,78,11149447,6365,0,1773926387,13162.406471119997,28050.78128112,53239.65124392001 2026-03-19,13:19:49.000,78,11149394,5925,0,1773926388,13162.392998499992,25283.60300484,53239.65124392001 2026-03-19,13:19:50.000,78,11149412,5725,0,1773926389,13162.379525880002,26667.114602550006,53239.69316664 2026-03-19,13:19:51.000,78,11149385,6084,0,1773926390,13162.379525880002,28511.864874420004,53239.5743856 2026-03-19,13:19:52.000,78,11149468,5925,0,1773926391,13162.352580639992,31278.993806790008,53239.5743856 2026-03-19,13:19:53.000,78,11149447,6405,0,1773926392,13162.345844329997,31279.014954180006,53239.728102240006 2026-03-19,13:19:54.000,78,11149435,6165,0,1773926393,13162.318899090002,32662.597043190006,53239.777012080005 2026-03-19,13:19:55.000,78,11149507,6485,0,1773926394,13162.258272300001,33584.9545563,53239.76303784 2026-03-19,13:19:57.000,78,11149508,5965,0,1773926396,13162.11680979,33123.77227518,53239.70015376001 2026-03-19,13:19:58.000,78,11149467,6165,0,1773926397,13162.042710379996,30356.601048030003,53239.74906360001 2026-03-19,13:19:59.000,78,11149414,5805,0,1773926398,13161.95513835,28050.78128112,53239.75605072 2026-03-19,13:20:00.000,78,11149522,5805,0,1773926399,13161.840621079995,35890.95055146,53239.728102240006 2026-03-19,13:20:01.000,78,11149496,5845,0,1773926400,13161.74631273999,30356.671539329996,53239.76303784 2026-03-19,13:20:02.000,78,11149519,6205,0,1773926401,13161.68568594999,33123.77227518,53239.728102240006 2026-03-19,13:20:03.000,78,11149463,6284,0,1773926402,13161.577904989994,33123.83571735,53239.72111512001 2026-03-19,13:20:04.000,78,11149553,6205,0,1773926403,13161.490332959998,27128.374424099995,53239.707140880004 2026-03-19,13:20:05.000,78,11149440,5805,0,1773926404,13161.382551999988,35429.95859685,53239.74906360001 2026-03-19,13:20:06.000,78,11149459,6245,0,1773926405,13161.294979969993,30356.861865839994,53239.679192400006 2026-03-19,13:20:08.000,78,11149482,5845,0,1773926407,13161.140044840002,28973.427808559994,53239.69316664 2026-03-19,13:20:09.000,78,11149468,5765,0,1773926408,13161.052472809992,29434.708777499996,53239.679192400006 2026-03-19,13:20:10.000,78,11149447,6445,0,1773926409,13161.032263879992,29895.98269731,53239.61630832 2026-03-19,13:20:11.000,78,11149454,5565,0,1773926410,13160.971637089991,31740.789362220006,53239.54643712 2026-03-19,13:20:12.000,78,11149518,5925,0,1773926411,13160.870592439991,31740.888050039997,53239.52547576 2026-03-19,13:20:13.000,78,11149509,6205,0,1773926412,13160.83691089,30818.530536930004,53239.60233408001 2026-03-19,13:20:14.000,78,11149469,6205,0,1773926413,13160.78975671999,29435.018939219997,53239.52547576 2026-03-19,13:20:15.000,78,11149468,5725,0,1773926414,13160.74933885999,24361.886962560005,53239.56739848 2026-03-19,13:20:16.000,78,11149463,6205,0,1773926415,13160.702184689995,29896.27171164,53239.49752728 2026-03-19,13:20:17.000,78,11149433,6205,0,1773926416,13160.702184689995,32202.30295245,53239.511501520006 2026-03-19,13:20:19.000,78,11149530,5884,0,1773926418,13160.661766829995,32202.401640270007,53239.44861744 2026-03-19,13:20:20.000,78,11149411,6365,0,1773926419,13160.641557899995,28512.795359580006,53239.511501520006 2026-03-19,13:20:21.000,78,11149519,6245,0,1773926420,13160.601140039995,33124.84374294001,53239.53246288001 2026-03-19,13:20:22.000,78,11149505,6365,0,1773926421,13160.621348969995,28512.85880175,53239.40669472 2026-03-19,13:20:23.000,78,11149559,6284,0,1773926422,13160.60787634999,34047.21535431,53239.42066896 2026-03-19,13:20:24.000,78,11149416,5725,0,1773926423,13160.5741948,28512.915194789995,53239.47656592 2026-03-19,13:20:25.000,78,11149465,6525,0,1773926424,13160.61461266,26206.869855719997,53239.44861744 2026-03-19,13:20:26.000,78,11149443,6245,0,1773926425,13160.61461266,28051.70471715,53239.33682352001 2026-03-19,13:20:27.000,78,11149491,6245,0,1773926426,13160.64829420999,29896.476136409998,53239.44861744 2026-03-19,13:20:28.000,78,11149483,6284,0,1773926427,13160.63482159,33124.878988590004,53239.42765608 2026-03-19,13:20:41.000,78,11149436,6005,0,1773926440,13160.62808527999,30356.78432541,53239.35079776 2026-03-19,13:20:42.000,78,11149477,6124,0,1773926441,13160.65503052,31740.288873989994,53239.392720480006 2026-03-19,13:20:43.000,78,11149470,5884,0,1773926442,13160.601140039995,30356.565802380006,53239.4695788 2026-03-19,13:20:44.000,78,11149477,6405,0,1773926443,13160.621348969995,38657.98784514,53239.441630320005 2026-03-19,13:20:45.000,78,11149442,5765,0,1773926444,13160.55398587,34045.96060917,53239.343810640006 2026-03-19,13:20:46.000,78,11149420,5805,0,1773926445,13160.51356801,32201.020010790002,53239.36477200001 2026-03-19,13:20:47.000,78,11149464,5845,0,1773926446,13160.49335908,29433.799439730006,53239.36477200001 2026-03-19,13:20:48.000,78,11149484,5845,0,1773926447,13160.439468599994,28511.300944019997,53239.38573336001 2026-03-19,13:20:49.000,78,11149425,6365,0,1773926448,13160.419259669994,28972.455028619996,53239.38573336001 2026-03-19,13:20:50.000,78,11149483,6365,0,1773926449,13160.47315015,28972.349291670005,53239.40669472 2026-03-19,13:20:52.000,78,11149418,6245,0,1773926451,13160.365369189989,30355.804496340003,53239.36477200001 2026-03-19,13:20:53.000,78,11149479,6365,0,1773926452,13160.412523359999,28511.026027950007,53239.33682352001 2026-03-19,13:20:54.000,78,11149446,5925,0,1773926453,13160.42599597999,34967.60616015,53239.30887504 2026-03-19,13:20:55.000,78,11149428,5845,0,1773926454,13160.372105499999,32661.589017599996,53239.33682352001 2026-03-19,13:20:56.000,78,11149415,6284,0,1773926455,13160.439468599994,28510.842750569995,53239.322849280004 2026-03-19,13:20:57.000,78,11149486,5765,0,1773926456,13160.51356801,27127.239514169996,53239.28092656 2026-03-19,13:20:58.000,78,11149470,5805,0,1773926457,13160.48662276999,31739.076423630002,53239.30188792 2026-03-19,13:20:59.000,78,11149528,5925,0,1773926458,13160.58766741999,30355.52958027,53239.24599096001 2026-03-19,13:21:00.000,78,11149476,5765,0,1773926459,13160.62808527999,34045.023074879995,53239.26695232001 2026-03-19,13:21:01.000,78,11149498,5845,0,1773926460,13160.67523945,28510.758161010002,53239.33682352001 2026-03-19,13:21:03.000,78,11149455,6324,0,1773926462,13160.783020409996,29894.312053500005,53239.26695232001 2026-03-19,13:21:04.000,78,11149516,5925,0,1773926463,13160.843647199996,28049.575879890006,53239.3298364 2026-03-19,13:21:05.000,78,11149390,5805,0,1773926464,13160.937955540001,32200.293950399995,53239.322849280004 2026-03-19,13:21:06.000,78,11149518,5965,0,1773926465,13160.904273989996,33122.60916873001,53239.3298364 2026-03-19,13:21:07.000,78,11149494,5845,0,1773926466,13160.931219229991,30816.66956661,53239.2599652 2026-03-19,13:21:08.000,78,11149424,6084,0,1773926467,13160.951428159991,28971.933393,53239.28791368 2026-03-19,13:21:09.000,78,11149450,5884,0,1773926468,13160.964900779996,28049.597027280004,53239.29490080001 2026-03-19,13:21:10.000,78,11149458,5805,0,1773926469,13160.985109709996,33122.729003939996,53239.31586216001 2026-03-19,13:21:11.000,78,11149531,6205,0,1773926470,13160.924482919996,27588.49228659,53239.343810640006 2026-03-19,13:21:12.000,78,11149456,5845,0,1773926471,13160.964900779996,30816.789401820002,53239.343810640006 2026-03-19,13:21:14.000,78,11149463,6445,0,1773926473,13160.850383509991,28510.80045579,53239.35079776 2026-03-19,13:21:15.000,78,11149492,5884,0,1773926474,13160.83691089,32200.329196050006,53239.42765608 2026-03-19,13:21:16.000,78,11149511,6445,0,1773926475,13160.78975671999,32200.343294310005,53239.40669472 2026-03-19,13:21:17.000,78,11149473,6284,0,1773926476,13160.68871206999,28049.688665969996,53239.371759120004 2026-03-19,13:21:18.000,78,11149488,5765,0,1773926477,13160.65503052,32661.55377195,53239.38573336001 2026-03-19,13:21:19.000,78,11149495,6565,0,1773926478,13160.601140039995,30816.845794859997,53239.343810640006 2026-03-19,13:21:20.000,78,11149475,6405,0,1773926479,13160.520304319994,24360.223367879997,53239.36477200001 2026-03-19,13:21:21.000,78,11149411,6365,0,1773926480,13160.432732289999,25743.840702539994,53239.371759120004 2026-03-19,13:21:22.000,78,11149521,6405,0,1773926481,13160.372105499999,30355.804496340003,53239.29490080001 2026-03-19,13:21:23.000,78,11149520,5765,0,1773926482,13160.284533469989,22976.824556249994,53239.41368184001 2026-03-19,13:21:25.000,78,11149490,6245,0,1773926484,13160.190225129998,34967.81058492001,53239.392720480006 2026-03-19,13:21:26.000,78,11149472,5725,0,1773926485,13160.116125719993,25282.912190100003,53239.37874624 2026-03-19,13:21:27.000,78,11149470,5684,0,1773926486,13160.062235240002,27127.747051529994,53239.35079776 2026-03-19,13:21:28.000,78,11149445,6284,0,1773926487,13159.994872139992,29433.7218993,53239.37874624 2026-03-19,13:21:29.000,78,11149497,6084,0,1773926488,13159.981399520002,30817.360381349994,53239.35079776 2026-03-19,13:21:30.000,78,11149407,6245,0,1773926489,13159.940981660002,28972.532569050003,53239.25297808 2026-03-19,13:21:31.000,78,11149493,6324,0,1773926490,13159.900563800002,30356.227444140008,53239.23900384 2026-03-19,13:21:32.000,78,11149457,6205,0,1773926491,13159.860145940002,29895.143850840002,53239.19708112001 2026-03-19,13:21:33.000,78,11149464,5684,0,1773926492,13159.819728080001,28050.365382450007,53239.23900384 2026-03-19,13:21:34.000,78,11149458,5805,0,1773926493,13159.866882249997,29895.17204736,53239.23201672 2026-03-19,13:21:36.000,78,11149480,5884,0,1773926495,13159.880354870002,26666.896079519996,53239.23900384 2026-03-19,13:21:37.000,78,11149478,5925,0,1773926496,13159.846673319997,28050.492266789995,53239.204068240004 2026-03-19,13:21:38.000,78,11149409,6885,0,1773926497,13159.853409629992,25283.349236160007,53239.057338720006 2026-03-19,13:21:39.000,78,11149458,5965,0,1773926498,13159.914036419992,25744.538566410003,53239.12720992001 2026-03-19,13:21:40.000,78,11149486,6005,0,1773926499,13159.914036419992,31278.888069840003,53239.14118416 2026-03-19,13:21:41.000,78,11149397,6124,0,1773926500,13159.947717969997,26666.938374300007,53239.07830008001 2026-03-19,13:21:42.000,78,11149408,5925,0,1773926501,13159.967926899997,28972.969615110007,53239.14118416 2026-03-19,13:21:43.000,78,11149458,5765,0,1773926502,13160.015081069992,31740.04920357,53239.09227432 2026-03-19,13:21:44.000,78,11149516,5845,0,1773926503,13160.102653100002,34507.164037680006,53239.11323568 2026-03-19,13:21:45.000,78,11149515,6324,0,1773926504,13160.042026310002,30356.438918040003,53239.11323568 2026-03-19,13:21:47.000,78,11149549,6525,0,1773926506,13160.082444170002,26205.692651010002,53239.05035160001 2026-03-19,13:21:48.000,78,11149432,5884,0,1773926507,13160.109389409998,28050.478168529997,53239.00144176001 2026-03-19,13:21:49.000,78,11149429,6365,0,1773926508,13160.109389409998,31278.789382019997,53239.036377360004 2026-03-19,13:21:50.000,78,11149467,6205,0,1773926509,13160.122862030003,28511.667498780007,53239.057338720006 2026-03-19,13:21:51.000,78,11149498,5805,0,1773926510,13160.163279889988,29434.053208409998,53239.07830008001 2026-03-19,13:21:52.000,78,11149446,6005,0,1773926511,13160.203697749988,29434.102552319993,53239.05035160001 2026-03-19,13:21:53.000,78,11149431,6245,0,1773926512,13160.190225129998,26666.910177779995,53239.07131296 2026-03-19,13:21:54.000,78,11149520,5884,0,1773926513,13160.230642989998,29895.305980830002,53239.036377360004 2026-03-19,13:21:55.000,78,11149499,6124,0,1773926514,13160.190225129998,32662.434913200006,53239.0852872 2026-03-19,13:21:56.000,78,11149469,6284,0,1773926515,13160.190225129998,31740.147891390006,53239.09227432 2026-03-19,13:21:58.000,78,11149446,6124,0,1773926517,13160.196961439993,34507.347315060004,53239.14118416 2026-03-19,13:21:59.000,78,11149336,5965,0,1773926518,13160.170016199998,28050.668495039994,53239.057338720006 2026-03-19,13:22:00.000,78,11149465,6445,0,1773926519,13160.149807269998,28511.956513109995,53239.05035160001 2026-03-19,13:22:01.000,78,11149499,6365,0,1773926520,13160.149807269998,32662.759173180006,53239.07131296 2026-03-19,13:22:02.000,78,11149449,6284,0,1773926521,13160.095916789993,34507.57993635,53239.0852872 2026-03-19,13:22:03.000,78,11149492,5884,0,1773926522,13160.102653100002,26206.164942720003,53239.106248560005 2026-03-19,13:22:04.000,78,11149411,6365,0,1773926523,13160.028553689997,31279.40265633,53239.0852872 2026-03-19,13:22:05.000,78,11149456,6084,0,1773926524,13159.981399520002,28051.028000670005,53239.057338720006 2026-03-19,13:22:06.000,78,11149470,5765,0,1773926525,13159.947717969997,30818.26266999,53239.04336448 2026-03-19,13:22:07.000,78,11149547,6165,0,1773926526,13159.880354870002,32201.887053779996,53239.05035160001 2026-03-19,13:22:09.000,78,11149422,6005,0,1773926528,13159.799519150001,24361.668439529996,53239.09227432 2026-03-19,13:22:10.000,78,11149420,5884,0,1773926529,13159.732156049991,30357.242518860003,53238.97349328 2026-03-19,13:22:11.000,78,11149523,6405,0,1773926530,13159.711947119991,28512.53454177,53239.008428880006 2026-03-19,13:22:12.000,78,11149468,5925,0,1773926531,13159.671529259991,27129.065238840005,53239.00144176001 2026-03-19,13:22:13.000,78,11149478,5725,0,1773926532,13159.631111399991,32202.260657670005,53239.02240312 2026-03-19,13:22:14.000,78,11149484,5884,0,1773926533,13159.61763878,28512.738966539997,53238.97349328 2026-03-19,13:22:15.000,78,11149443,6485,0,1773926534,13159.53006674999,26667.918203370005,53238.99445464 2026-03-19,13:22:16.000,78,11149480,5684,0,1773926535,13159.503121509995,22978.382413979998,53239.07830008001 2026-03-19,13:22:17.000,78,11149526,5605,0,1773926536,13159.422285789995,25745.588886779995,53239.0852872 2026-03-19,13:22:18.000,78,11149443,6324,0,1773926537,13159.35492269,27129.149828399997,53239.015416 2026-03-19,13:22:20.000,78,11149489,6685,0,1773926539,13159.33471376,27590.522436030005,53239.106248560005 2026-03-19,13:22:21.000,78,11149460,5925,0,1773926540,13159.301032209994,33124.9283325,53239.04336448 2026-03-19,13:22:22.000,78,11149442,5565,0,1773926541,13159.28755958999,30818.960533859994,53238.97349328 2026-03-19,13:22:23.000,78,11149423,6365,0,1773926542,13159.233669109999,26206.9826418,53239.02240312 2026-03-19,13:22:24.000,78,11149406,5725,0,1773926543,13159.179778629994,26668.186070309996,53239.05035160001 2026-03-19,13:22:25.000,78,11149300,6124,0,1773926544,13159.213460179999,29896.497283799996,53239.015416 2026-03-19,13:22:26.000,78,11149433,6445,0,1773926545,13159.173042319999,31741.318046970002,53239.02240312 2026-03-19,13:22:27.000,78,11149358,5884,0,1773926546,13159.173042319999,31280.19215889,53238.89663496 2026-03-19,13:22:28.000,78,11149476,5725,0,1773926547,13159.18651493999,34047.40568082,53239.008428880006 2026-03-19,13:22:29.000,78,11149443,6245,0,1773926548,13159.193251249999,27129.375400560006,53239.008428880006 2026-03-19,13:22:31.000,78,11149559,6525,0,1773926550,13159.20672386999,22517.3975085,53239.04336448 2026-03-19,13:22:32.000,78,11149477,6284,0,1773926551,13159.179778629994,25745.807409810004,53239.06432584 2026-03-19,13:22:33.000,78,11149434,6165,0,1773926552,13159.166306009989,26668.15082466,53238.95951904001 2026-03-19,13:22:34.000,78,11149506,5845,0,1773926553,13159.22693279999,22978.572740489995,53238.96650616 2026-03-19,13:22:35.000,78,11149485,6165,0,1773926554,13159.166306009989,30357.637270139996,53239.02240312 2026-03-19,13:22:36.000,78,11149413,6205,0,1773926555,13159.240405419994,31280.065274549997,53239.02240312 2026-03-19,13:22:37.000,78,11149482,5805,0,1773926556,13159.26735065999,30357.60202449,53239.015416 2026-03-19,13:22:38.000,78,11149407,6284,0,1773926557,13159.28755958999,28051.669471500005,53238.987467520004 2026-03-19,13:22:39.000,78,11149445,6365,0,1773926558,13159.301032209994,29435.181069209997,53238.9455448 2026-03-19,13:22:40.000,78,11149480,5884,0,1773926559,13159.341450069995,28974.01288635,53238.92458344 2026-03-19,13:22:42.000,78,11149411,6445,0,1773926561,13159.462703649995,28512.802408710006,53238.97349328 2026-03-19,13:22:43.000,78,11149472,5925,0,1773926562,13159.43575841,32663.61211791,53238.938557680005 2026-03-19,13:22:44.000,78,11149450,5925,0,1773926563,13159.51659413,29435.195167469996,53238.81278952001 2026-03-19,13:22:45.000,78,11149505,6405,0,1773926564,13159.59069353999,31280.001832380003,53238.83375088001 2026-03-19,13:22:46.000,78,11149441,6245,0,1773926565,13159.59742985,34047.299943870006,53238.92458344 2026-03-19,13:22:47.000,78,11149437,6405,0,1773926566,13159.644584019996,31280.121667590007,53238.86169936001 2026-03-19,13:22:48.000,78,11149448,5805,0,1773926567,13159.67826557,34047.44797560001,53238.868686480004 2026-03-19,13:22:49.000,78,11149423,6165,0,1773926568,13159.651320329991,28974.32304807,53238.84772512 2026-03-19,13:22:50.000,78,11149482,6084,0,1773926569,13159.732156049991,32202.81048981,53238.840738000006 2026-03-19,13:22:51.000,78,11149451,6324,0,1773926570,13159.732156049991,27590.994727740006,53238.868686480004 2026-03-19,13:22:53.000,78,11149480,6084,0,1773926572,13159.732156049991,34509.12369582,53238.90362208 2026-03-19,13:22:54.000,78,11149440,5565,0,1773926573,13159.759101290001,28974.80943804,53238.8756736 2026-03-19,13:22:55.000,78,11149456,6005,0,1773926574,13159.725419739996,27130.101460949998,53238.840738000006 2026-03-19,13:22:56.000,78,11149449,6205,0,1773926575,13159.745628669996,27130.214247030002,53238.84772512 2026-03-19,13:22:57.000,78,11149466,5965,0,1773926576,13159.691738189991,26207.990667389997,53238.82676376 2026-03-19,13:22:58.000,78,11149532,5645,0,1773926577,13159.725419739996,30358.89201528,53238.75689256 2026-03-19,13:22:59.000,78,11149441,6405,0,1773926578,13159.718683430001,33126.246519809996,53238.819776640004 2026-03-19,13:23:00.000,78,11149521,6405,0,1773926579,13159.664792949996,30359.131685700006,53238.82676376 2026-03-19,13:23:01.000,78,11149442,5684,0,1773926580,13159.65805664,24824.83857531,53238.86169936001 2026-03-19,13:23:02.000,78,11149471,6605,0,1773926581,13159.67826557,28053.31896792,53238.85471224 2026-03-19,13:23:04.000,78,11149480,5805,0,1773926583,13159.664792949996,25286.260526850005,53238.79182816001 2026-03-19,13:23:05.000,78,11149459,6284,0,1773926584,13159.691738189991,31282.081325730003,53238.86169936001 2026-03-19,13:23:06.000,78,11149581,6565,0,1773926585,13159.664792949996,29898.576777149996,53238.78484104 2026-03-19,13:23:07.000,78,11149475,6405,0,1773926586,13159.685001879996,26208.991643850008,53238.79881528 2026-03-19,13:23:08.000,78,11149513,6284,0,1773926587,13159.67826557,29898.640219320005,53238.91060920001 2026-03-19,13:23:09.000,78,11149499,5845,0,1773926588,13159.67826557,31282.377389190005,53238.840738000006 2026-03-19,13:23:10.000,78,11149475,6045,0,1773926589,13159.685001879996,32204.791295339994,53238.8756736 2026-03-19,13:23:11.000,78,11149443,6284,0,1773926590,13159.685001879996,30821.159862419998,53238.82676376 2026-03-19,13:23:12.000,78,11149494,5925,0,1773926591,13159.664792949996,28053.995684399997,53238.79881528 2026-03-19,13:23:13.000,78,11149525,6245,0,1773926592,13159.671529259991,27131.546532599998,53238.83375088001 2026-03-19,13:23:15.000,78,11149426,6445,0,1773926594,13159.65805664,30360.196104329996,53238.91759632 2026-03-19,13:23:16.000,78,11149505,6284,0,1773926595,13159.671529259991,31743.834586380006,53238.868686480004 2026-03-19,13:23:17.000,78,11149461,6324,0,1773926596,13159.664792949996,29898.950381040006,53238.868686480004 2026-03-19,13:23:18.000,78,11149428,6005,0,1773926597,13159.644584019996,30821.399532840005,53238.889647840006 2026-03-19,13:23:19.000,78,11149478,6084,0,1773926598,13159.61763878,29898.978577560003,53238.91759632 2026-03-19,13:23:20.000,78,11149496,6005,0,1773926599,13159.604166159996,28976.5858188,53238.91759632 2026-03-19,13:23:21.000,78,11149509,6525,0,1773926600,13159.604166159996,31743.89097942,53238.889647840006 2026-03-19,13:23:22.000,78,11149507,6284,0,1773926601,13159.624375089996,30360.224300849994,53238.99445464 2026-03-19,13:23:23.000,78,11149472,5925,0,1773926602,13159.631111399991,24825.705618299995,53238.96650616 2026-03-19,13:23:24.000,78,11149512,5805,0,1773926603,13159.624375089996,27131.800301280004,53238.96650616 2026-03-19,13:23:26.000,78,11149484,5965,0,1773926605,13159.631111399991,28976.670408360005,53238.91060920001 2026-03-19,13:23:27.000,78,11149482,6045,0,1773926606,13159.651320329991,27131.83554693,53238.92458344 2026-03-19,13:23:28.000,78,11149541,6045,0,1773926607,13159.6984745,31743.940323329996,53238.95253192 2026-03-19,13:23:29.000,78,11149461,6205,0,1773926608,13159.67826557,31743.968519849994,53238.91759632 2026-03-19,13:23:30.000,78,11149487,6124,0,1773926609,13159.725419739996,29899.1759532,53238.89663496 2026-03-19,13:23:31.000,78,11149445,6284,0,1773926610,13159.786046529996,33127.698640589995,53238.91759632 2026-03-19,13:23:32.000,78,11149474,6005,0,1773926611,13159.812991769992,27131.906038229994,53238.97349328 2026-03-19,13:23:33.000,78,11149588,5965,0,1773926612,13159.860145940002,29438.04301599,53238.95951904001 2026-03-19,13:23:34.000,78,11149504,6005,0,1773926613,13159.887091179997,27132.103413870005,53239.00144176001 2026-03-19,13:23:35.000,78,11149395,6565,0,1773926614,13159.907300109997,28054.467976109998,53238.93157056001 2026-03-19,13:23:37.000,78,11149443,6565,0,1773926616,13160.028553689997,27132.17390517,53238.97349328 2026-03-19,13:23:38.000,78,11149425,6205,0,1773926617,13160.015081069992,24364.882842809995,53239.036377360004 2026-03-19,13:23:39.000,78,11149481,5805,0,1773926618,13160.089180479998,29438.303833800004,53239.00144176001 2026-03-19,13:23:40.000,78,11149370,5884,0,1773926619,13160.196961439993,27132.251445600006,53239.036377360004 2026-03-19,13:23:41.000,78,11149462,5525,0,1773926620,13160.291269779998,32205.651289200003,53239.015416 2026-03-19,13:23:42.000,78,11149251,6045,0,1773926621,13160.318215019994,31283.173940880006,53239.015416 2026-03-19,13:23:43.000,78,11149426,6005,0,1773926622,13160.432732289999,29438.34612858,53239.015416 2026-03-19,13:23:44.000,78,11149420,5805,0,1773926623,13160.50683169999,32666.861766839997,53238.99445464 2026-03-19,13:23:45.000,78,11149444,6165,0,1773926624,13160.5741948,32666.84061945,53239.036377360004 2026-03-19,13:23:46.000,78,11149465,6324,0,1773926625,13160.71565731,25748.72574963,53239.05035160001 2026-03-19,13:23:48.000,78,11149470,6045,0,1773926627,13160.991846019991,30360.865771679993,53239.07131296 2026-03-19,13:23:49.000,78,11149498,5884,0,1773926628,13161.133308529992,31283.22328479,53239.015416 2026-03-19,13:23:50.000,78,11149486,5925,0,1773926629,13161.294979969993,32205.68653485,53238.987467520004 2026-03-19,13:23:51.000,78,11149438,5965,0,1773926630,13161.416233549993,34050.58483845,53239.008428880006 2026-03-19,13:23:52.000,78,11149452,5965,0,1773926631,13161.598113919994,32666.897012489993,53239.00144176001 2026-03-19,13:23:53.000,78,11149433,6405,0,1773926632,13161.75304905,28054.74994131,53239.07830008001 2026-03-19,13:23:54.000,78,11149431,6124,0,1773926633,13161.921456799995,28977.086307029997,53239.0852872 2026-03-19,13:23:55.000,78,11149440,5805,0,1773926634,13162.083128239996,28515.91107504,53239.07131296 2026-03-19,13:23:56.000,78,11149475,6405,0,1773926635,13162.285217539997,26209.72475337,53239.176119760006 2026-03-19,13:23:57.000,78,11149437,6124,0,1773926636,13162.433416359992,33589.162886909995,53239.13419704 2026-03-19,13:23:59.000,78,11149439,6405,0,1773926638,13162.797177099994,28976.860734870002,53282.15389488001 2026-03-19,13:24:00.000,78,11149460,5884,0,1773926639,13162.9319033,24825.881846549993,53239.26695232001 2026-03-19,13:24:01.000,78,11149417,6365,0,1773926640,13163.181146769995,28054.214207430006,53239.30887504 2026-03-19,13:24:02.000,78,11149433,6165,0,1773926641,13163.322609279996,34511.09745222,53239.392720480006 2026-03-19,13:24:03.000,78,11149410,6084,0,1773926642,13163.484280719997,28515.241407690002,53239.40669472 2026-03-19,13:24:04.000,78,11149446,5845,0,1773926643,13163.652688469992,28515.10747422,53239.49752728 2026-03-19,13:24:05.000,78,11149493,6284,0,1773926644,13163.780678360003,31743.41868771,53239.45560456 2026-03-19,13:24:06.000,78,11149502,5884,0,1773926645,13163.881723009988,25747.61903622,53239.58137272001 2026-03-19,13:24:07.000,78,11149502,6045,0,1773926646,13164.029921829999,28514.677477289995,53239.560411360006 2026-03-19,13:24:08.000,78,11149473,6165,0,1773926647,13164.15117541,22518.786187110003,53239.539450000004 2026-03-19,13:24:10.000,78,11149410,5965,0,1773926649,13164.380209949995,28514.240431230006,53239.67220528001 2026-03-19,13:24:11.000,78,11149429,6445,0,1773926650,13164.45430936,30820.067247269995,53239.69316664 2026-03-19,13:24:12.000,78,11149436,5725,0,1773926651,13164.487990909991,32203.59999237,53239.76303784 2026-03-19,13:24:13.000,78,11149518,5725,0,1773926652,13164.595771870001,34048.286822070004,53239.86085752 2026-03-19,13:24:14.000,78,11149438,5725,0,1773926653,13164.710289139992,26207.673456539997,53239.95169008 2026-03-19,13:24:15.000,78,11149513,6245,0,1773926654,13164.676607590001,28974.879929339993,53240.00059992 2026-03-19,13:24:16.000,78,11149502,5884,0,1773926655,13164.743970689997,31280.749040159993,53240.014574160006 2026-03-19,13:24:17.000,78,11149479,6245,0,1773926656,13164.743970689997,28513.436830410006,53240.042522640004 2026-03-19,13:24:18.000,78,11149518,5884,0,1773926657,13164.784388549997,33586.51946316,53240.0984196 2026-03-19,13:24:19.000,78,11149514,5884,0,1773926658,13164.777652240002,29896.828592909995,53240.17527792001 2026-03-19,13:24:21.000,78,11149452,6084,0,1773926660,13164.737234380002,30819.129712979993,53240.22418776001 2026-03-19,13:24:22.000,78,11149495,6405,0,1773926661,13164.703552829997,31280.431829309993,53240.26611048 2026-03-19,13:24:23.000,78,11149506,5884,0,1773926662,13164.750706999992,31280.431829309993,53240.280084720005 2026-03-19,13:24:24.000,78,11149407,6324,0,1773926663,13164.669871279992,28974.50632545,53240.40585288 2026-03-19,13:24:25.000,78,11149524,5884,0,1773926664,13164.602508179996,28974.435834150005,53240.349955920006 2026-03-19,13:24:26.000,78,11149468,5845,0,1773926665,13164.51493615,28052.113566689994,53240.398865760006 2026-03-19,13:24:27.000,78,11149472,5684,0,1773926666,13164.43410043,26668.552625070006,53240.47572408 2026-03-19,13:24:28.000,78,11149452,5965,0,1773926667,13164.36673732999,24362.5777773,53240.46873696001 2026-03-19,13:24:29.000,78,11149498,5884,0,1773926668,13164.30611053999,27129.826544879994,53240.4827112 2026-03-19,13:24:30.000,78,11149306,5925,0,1773926669,13164.15117541,28513.450928670005,53240.55956952001 2026-03-19,13:24:32.000,78,11149519,6445,0,1773926671,13164.023185519989,31280.749040159993,53240.57354376 2026-03-19,13:24:33.000,78,11149386,6005,0,1773926672,13163.908668249998,32664.366374820005,53240.57354376 2026-03-19,13:24:34.000,78,11149370,6005,0,1773926673,13163.881723009988,30819.580857299996,53240.59450512 2026-03-19,13:24:35.000,78,11149452,5805,0,1773926674,13163.807623599998,29436.09745611,53240.63642784001 2026-03-19,13:24:36.000,78,11149364,6165,0,1773926675,13163.699842640002,31742.008861709997,53240.545595280004 2026-03-19,13:24:37.000,78,11149408,5925,0,1773926676,13163.612270609992,27129.967527479996,53240.58751800001 2026-03-19,13:24:38.000,78,11149498,5805,0,1773926677,13163.598797990002,24823.992679710005,53240.57354376 2026-03-19,13:24:39.000,78,11149397,6205,0,1773926678,13163.511225959992,29435.93532612,53240.48969832001 2026-03-19,13:24:40.000,78,11149456,5884,0,1773926679,13163.531434889992,29435.991719159996,53240.55956952001 2026-03-19,13:24:41.000,78,11149465,6365,0,1773926680,13163.504489649997,29897.159902019994,53240.59450512 2026-03-19,13:24:43.000,78,11149464,5965,0,1773926682,13163.457335480001,29435.93532612,53240.52463392 2026-03-19,13:24:44.000,78,11149512,5765,0,1773926683,13163.477544410001,28974.626160660002,53240.545595280004 2026-03-19,13:24:45.000,78,11149456,5925,0,1773926684,13163.423653929996,29435.857785689994,53240.53162104 2026-03-19,13:24:46.000,78,11149392,5925,0,1773926685,13163.470808099992,35431.4036685,53240.517646800006 2026-03-19,13:24:47.000,78,11149469,6365,0,1773926686,13163.470808099992,30358.0743162,53240.42681424 2026-03-19,13:24:48.000,78,11149374,5765,0,1773926687,13163.470808099992,29896.870887690005,53240.496685440005 2026-03-19,13:24:49.000,78,11149426,5845,0,1773926688,13163.497753340002,26668.411642470004,53240.39187864001 2026-03-19,13:24:50.000,78,11149423,6284,0,1773926689,13163.511225959992,29896.722855960004,53240.43380136 2026-03-19,13:24:51.000,78,11149411,6365,0,1773926690,13163.517962270002,28974.280753290004,53240.42681424 2026-03-19,13:24:52.000,78,11149455,6205,0,1773926691,13163.551643819992,26207.046083969995,53240.46174984 2026-03-19,13:24:54.000,78,11149456,5965,0,1773926693,13163.598797990002,30357.799400129996,53240.41982712001 2026-03-19,13:24:55.000,78,11149472,6165,0,1773926694,13163.632479539992,29896.553676840005,53240.37091728001 2026-03-19,13:24:56.000,78,11149418,5725,0,1773926695,13163.612270609992,31741.310997840003,53240.48969832001 2026-03-19,13:24:57.000,78,11149477,6245,0,1773926696,13163.632479539992,27590.557681680002,53240.496685440005 2026-03-19,13:24:58.000,78,11149453,6324,0,1773926697,13163.645952159997,28512.87290001,53240.46873696001 2026-03-19,13:24:59.000,78,11149509,6245,0,1773926698,13163.666161089997,31280.107569329994,53240.43380136 2026-03-19,13:25:00.000,78,11149490,5884,0,1773926699,13163.645952159997,31280.156913240004,53240.46174984 2026-03-19,13:25:01.000,78,11149450,5925,0,1773926700,13163.605534299997,29435.392543110007,53240.53162104 2026-03-19,13:25:02.000,78,11149451,6525,0,1773926701,13163.625743229997,32663.7742479,53240.50367256 2026-03-19,13:25:03.000,78,11149542,5884,0,1773926702,13163.511225959992,26206.961494410003,53240.5525824 2026-03-19,13:25:05.000,78,11149407,6485,0,1773926704,13163.491017029992,28974.245507640007,53240.57354376 2026-03-19,13:25:06.000,78,11149447,6045,0,1773926705,13163.430390239992,28513.084373909995,53240.52463392 2026-03-19,13:25:07.000,78,11149485,6565,0,1773926706,13163.376499760001,28974.33714633,53240.58751800001 2026-03-19,13:25:08.000,78,11149448,5925,0,1773926707,13163.288927729991,31741.607061300005,53240.62944072 2026-03-19,13:25:09.000,78,11149468,6005,0,1773926708,13163.24850986999,27129.502284899994,53240.58053088 2026-03-19,13:25:10.000,78,11149449,6365,0,1773926709,13163.140728909995,29435.589918750004,53240.47572408 2026-03-19,13:25:11.000,78,11149484,5805,0,1773926710,13163.04642056999,29896.863838560006,53240.60149224 2026-03-19,13:25:12.000,78,11149506,5765,0,1773926711,13163.019475329995,32202.845735459996,53240.59450512 2026-03-19,13:25:13.000,78,11149544,6084,0,1773926712,13162.90495805999,30358.137758369994,53240.46174984 2026-03-19,13:25:14.000,78,11149411,6284,0,1773926713,13162.790440789999,32664.056213100004,53240.4827112 2026-03-19,13:25:16.000,78,11149440,6124,0,1773926715,13162.595087799993,30358.05316881,53240.55956952001 2026-03-19,13:25:17.000,78,11149505,6445,0,1773926716,13162.568142559998,28513.33814259,53240.45476272 2026-03-19,13:25:18.000,78,11149501,6165,0,1773926717,13162.473834219993,30358.039070550003,53240.545595280004 2026-03-19,13:25:19.000,78,11149447,6365,0,1773926718,13162.372789569992,25746.075276749994,53240.47572408 2026-03-19,13:25:20.000,78,11149503,6365,0,1773926719,13162.345844329997,26668.496232029996,53240.45476272 2026-03-19,13:25:21.000,78,11149430,5845,0,1773926720,13162.271744919992,34970.04515912999,53240.41982712001 2026-03-19,13:25:22.000,78,11149505,6324,0,1773926721,13162.130282409991,29435.695655699994,53240.38489152 2026-03-19,13:25:23.000,78,11149503,6365,0,1773926722,13162.11680979,29435.709753960007,53240.36393016 2026-03-19,13:25:24.000,78,11149435,6485,0,1773926723,13162.042710379996,26668.482133769998,53240.36393016 2026-03-19,13:25:25.000,78,11149479,6284,0,1773926724,13161.96861096999,28052.177008860002,53240.32200744001 2026-03-19,13:25:27.000,78,11149489,6565,0,1773926726,13161.91472049,30819.411678179997,53240.25213624001 2026-03-19,13:25:28.000,78,11149411,6485,0,1773926727,13161.901247869995,27129.847692270007,53240.20322640001 2026-03-19,13:25:29.000,78,11149443,6245,0,1773926728,13161.83388477,30358.264642709997,53240.15431656001 2026-03-19,13:25:30.000,78,11149470,5884,0,1773926729,13161.840621079995,34509.039106259996,53240.161303680004 2026-03-19,13:25:31.000,78,11149478,5765,0,1773926730,13161.800203219995,31741.83263346,53240.13335520001 2026-03-19,13:25:32.000,78,11149447,6245,0,1773926731,13161.79346691,31741.839682589998,53240.112393840005 2026-03-19,13:25:33.000,78,11149476,5845,0,1773926732,13161.77325798,28513.443879540006,53240.09143248 2026-03-19,13:25:34.000,78,11149475,6405,0,1773926733,13161.79346691,27129.897036180002,53240.08444536001 2026-03-19,13:25:35.000,78,11149507,6445,0,1773926734,13161.79346691,28974.703701089995,53240.042522640004 2026-03-19,13:25:36.000,78,11149256,5925,0,1773926735,13161.77325798,28513.49322345,53240.05649688001 2026-03-19,13:25:38.000,78,11149463,6725,0,1773926737,13161.82714845999,31741.860829979996,53239.93771584001 2026-03-19,13:25:39.000,78,11149274,5925,0,1773926738,13161.83388477,25285.04807649,53240.00059992 2026-03-19,13:25:40.000,78,11149287,6365,0,1773926739,13161.840621079995,26207.433786120004,53240.02156128 2026-03-19,13:25:41.000,78,11149510,5485,0,1773926740,13161.901247869995,27591.04407165,53239.95169008 2026-03-19,13:25:42.000,78,11149509,6324,0,1773926741,13161.921456799995,27591.001776870005,53239.993612800004 2026-03-19,13:25:43.000,78,11149524,6124,0,1773926742,13161.89451156,24823.844647980004,53239.944702960005 2026-03-19,13:25:44.000,78,11149461,6165,0,1773926743,13161.91472049,28052.21225451,53239.93072872 2026-03-19,13:25:45.000,78,11149481,6485,0,1773926744,13161.881038939995,30358.165954890006,53239.90278024 2026-03-19,13:25:46.000,78,11149446,5765,0,1773926745,13161.92819310999,25746.16691544,53239.88181888 2026-03-19,13:25:47.000,78,11149498,5925,0,1773926746,13161.941665729995,30819.36233427,53239.93771584001 2026-03-19,13:25:49.000,78,11149485,6565,0,1773926748,13161.982083589995,27590.88899079,53239.93072872 2026-03-19,13:25:50.000,78,11149509,6485,0,1773926749,13161.98881989999,24823.661370600006,53239.93072872 2026-03-19,13:25:51.000,78,11149430,5725,0,1773926750,13161.982083589995,34969.96056957,53239.88880600001 2026-03-19,13:25:52.000,78,11149495,6284,0,1773926751,13161.921456799995,28974.32304807,53239.91675448001 2026-03-19,13:25:53.000,78,11149493,6525,0,1773926752,13161.89451156,31280.311994100004,53239.91675448001 2026-03-19,13:25:54.000,78,11149492,6005,0,1773926753,13161.87430263,28051.965534960007,53239.93072872 2026-03-19,13:25:55.000,78,11149494,5805,0,1773926754,13161.83388477,28513.091423039994,53239.88880600001 2026-03-19,13:25:56.000,78,11149540,5725,0,1773926755,13161.8540937,29896.694659440007,53239.993612800004 2026-03-19,13:25:57.000,78,11149470,6205,0,1773926756,13161.800203219995,27590.719811670002,53239.93072872 2026-03-19,13:25:58.000,78,11149499,6284,0,1773926757,13161.76652166999,26668.327052909997,53239.90278024 2026-03-19,13:26:00.000,78,11149397,6565,0,1773926759,13161.652004399999,31741.49427522,53239.86784464001 2026-03-19,13:26:01.000,78,11149507,6485,0,1773926760,13161.591377609999,30357.940382729998,53239.8538704 2026-03-19,13:26:02.000,78,11149501,6445,0,1773926761,13161.611586539999,32202.81753894,53239.825921920004 2026-03-19,13:26:03.000,78,11149433,6525,0,1773926762,13161.564432369989,34047.61715472001,53239.8538704 2026-03-19,13:26:04.000,78,11149496,5845,0,1773926763,13161.510541889998,29896.884985950004,53239.74207648 2026-03-19,13:26:05.000,78,11149432,6245,0,1773926764,13161.503805579989,32202.95147241,53239.728102240006 2026-03-19,13:26:06.000,78,11149527,6525,0,1773926765,13161.443178789988,25284.963486930006,53239.72111512001 2026-03-19,13:26:07.000,78,11149420,5884,0,1773926766,13161.429706169998,30358.271691839996,53239.679192400006 2026-03-19,13:26:08.000,78,11149484,5805,0,1773926767,13161.449915099998,30819.54561165,53239.72111512001 2026-03-19,13:26:09.000,78,11149467,5884,0,1773926768,13161.443178789988,29436.055161330005,53239.70015376001 2026-03-19,13:26:11.000,78,11149469,6284,0,1773926770,13161.517278199994,28974.886978470007,53239.73508936 2026-03-19,13:26:12.000,78,11149512,5925,0,1773926771,13161.577904989994,29897.357277660005,53239.61630832 2026-03-19,13:26:13.000,78,11149350,5805,0,1773926772,13161.618322849994,30358.631197470007,53239.6442568 2026-03-19,13:26:15.000,78,11149451,6885,0,1773926774,13161.74631273999,28513.909122120007,53239.63726968 2026-03-19,13:26:16.000,78,11149448,6205,0,1773926775,13161.79346691,29436.27368436,53239.58137272001 2026-03-19,13:26:17.000,78,11149468,5805,0,1773926776,13161.881038939995,26207.891979570006,53239.61630832 2026-03-19,13:26:18.000,78,11149318,5925,0,1773926777,13161.97534728,26207.849684789995,53239.609321200005 2026-03-19,13:26:19.000,78,11149331,6365,0,1773926778,13162.00902882999,28052.649300570003,53239.56739848 2026-03-19,13:26:20.000,78,11149487,6485,0,1773926779,13162.157227650001,23901.811394849996,53239.56739848 2026-03-19,13:26:21.000,78,11149484,6124,0,1773926780,13162.251535989992,25285.407582119995,53239.5743856 2026-03-19,13:26:23.000,78,11149492,6005,0,1773926782,13162.332371709992,28052.550612749998,53239.58835984 2026-03-19,13:26:24.000,78,11149494,5765,0,1773926783,13162.467097909997,31280.974612320002,53239.5743856 2026-03-19,13:26:25.000,78,11149492,6165,0,1773926784,13162.561406250003,31742.072303880006,53239.609321200005 2026-03-19,13:26:26.000,78,11149512,6005,0,1773926785,13162.595087799993,27591.304889460007,53239.63726968 2026-03-19,13:26:27.000,78,11149423,6485,0,1773926786,13162.648978279998,34970.52449996999,53239.62329544 2026-03-19,13:26:28.000,78,11149485,6284,0,1773926787,13162.736550309994,28974.844683689997,53239.54643712 2026-03-19,13:26:29.000,78,11149516,6045,0,1773926788,13162.750022929999,30358.433821829996,53239.6442568 2026-03-19,13:26:30.000,78,11149544,6165,0,1773926789,13162.803913409989,28052.423728409995,53239.58137272001 2026-03-19,13:26:31.000,78,11149487,6205,0,1773926790,13162.84433126999,33125.59095072,53239.707140880004 2026-03-19,13:26:32.000,78,11149529,6205,0,1773926791,13162.891485439999,30358.41267444,53239.70015376001 2026-03-19,13:26:34.000,78,11149427,6565,0,1773926793,13162.999266399995,26668.827541139995,53239.69316664 2026-03-19,13:26:35.000,78,11149487,6725,0,1773926794,13162.97232116,32664.493259159994,53239.72111512001 2026-03-19,13:26:36.000,78,11149458,6005,0,1773926795,13162.96558484999,30358.454969219994,53239.69316664 2026-03-19,13:26:37.000,78,11149498,5765,0,1773926796,13162.99253009,32203.310978039997,53239.76303784 2026-03-19,13:26:38.000,78,11149481,6365,0,1773926797,13162.979057469995,33125.64029462999,53239.74207648 2026-03-19,13:26:39.000,78,11149476,6284,0,1773926798,13163.01273902,33586.82962488,53239.75605072 2026-03-19,13:26:40.000,78,11149460,5884,0,1773926799,13162.97232116,28974.774192390003,53239.76303784 2026-03-19,13:26:41.000,78,11149448,5965,0,1773926800,13162.979057469995,28513.50027258,53239.79797344001 2026-03-19,13:26:43.000,78,11149451,6525,0,1773926802,13162.898221749994,27591.029973390003,53239.7839992 2026-03-19,13:26:44.000,78,11149532,5965,0,1773926803,13162.817386029994,28052.169959730003,53239.825921920004 2026-03-19,13:26:46.000,78,11149403,6445,0,1773926805,13162.709605069998,30819.348236010002,53239.7839992 2026-03-19,13:26:47.000,78,11149443,6284,0,1773926806,13162.669187209998,29435.674508309996,53239.825921920004 2026-03-19,13:26:48.000,78,11149412,5805,0,1773926807,13162.662450899988,30357.940382729998,53239.81893480001 2026-03-19,13:26:49.000,78,11149384,5845,0,1773926808,13162.588351489998,34047.55371255,53239.79098632 2026-03-19,13:26:50.000,78,11149449,6445,0,1773926809,13162.514252079993,24823.534486260003,53239.80496056 2026-03-19,13:26:51.000,78,11149446,6045,0,1773926810,13162.460361600002,30357.989726640008,53239.76303784 2026-03-19,13:26:52.000,78,11149377,6205,0,1773926811,13162.406471119997,33586.293890999994,53239.7839992 2026-03-19,13:26:53.000,78,11149441,6324,0,1773926812,13162.332371709992,29435.61106614,53239.76303784 2026-03-19,13:26:54.000,78,11149426,5725,0,1773926813,13162.251535989992,28513.19715999,53239.73508936 2026-03-19,13:26:55.000,78,11149460,6124,0,1773926814,13162.238063370001,26207.201164829996,53239.728102240006 2026-03-19,13:26:57.000,78,11149358,6245,0,1773926816,13162.150491339991,28052.071271909997,53239.728102240006 2026-03-19,13:26:58.000,78,11149396,5805,0,1773926817,13162.130282409991,33586.55470881,53239.70015376001 2026-03-19,13:26:59.000,78,11149426,5884,0,1773926818,13162.09660086,31741.783289550003,53239.68617952 2026-03-19,13:27:00.000,78,11149494,6005,0,1773926819,13162.02923775999,27591.037022520002,53239.65124392001 2026-03-19,13:27:01.000,78,11149504,6005,0,1773926820,13161.982083589995,29897.10350898,53239.62329544 2026-03-19,13:27:02.000,78,11149443,6405,0,1773926821,13161.921456799995,34509.11664669,53239.63028256001 2026-03-19,13:27:03.000,78,11149486,6005,0,1773926822,13161.89451156,31280.798384070004,53239.5743856 2026-03-19,13:27:04.000,78,11149466,5845,0,1773926823,13161.87430263,28974.943371510002,53239.560411360006 2026-03-19,13:27:05.000,78,11149471,6605,0,1773926824,13161.860830009995,30819.785282070006,53239.51848864 2026-03-19,13:27:06.000,78,11149508,5805,0,1773926825,13161.86756631999,28513.909122120007,53239.511501520006 2026-03-19,13:27:08.000,78,11149433,6445,0,1773926827,13161.86756631999,30358.906113539997,53239.49752728 2026-03-19,13:27:09.000,78,11149484,6284,0,1773926828,13161.86756631999,31742.60803776,53239.511501520006 2026-03-19,13:27:10.000,78,11149436,5845,0,1773926829,13161.881038939995,29897.89301154,53239.50451440001 2026-03-19,13:27:11.000,78,11149474,5965,0,1773926830,13161.921456799995,26669.57474892,53239.46259168001 2026-03-19,13:27:12.000,78,11149491,6284,0,1773926831,13161.961874659995,33587.66142222,53239.51848864 2026-03-19,13:27:13.000,78,11149483,6365,0,1773926832,13161.982083589995,34048.94944029,53239.40669472 2026-03-19,13:27:14.000,78,11149481,6284,0,1773926833,13162.00902882999,28053.297820530002,53239.45560456 2026-03-19,13:27:15.000,78,11149483,5884,0,1773926834,13162.056183,28053.389459219994,53239.441630320005 2026-03-19,13:27:16.000,78,11149440,5805,0,1773926835,13162.163963959996,28053.382410089995,53239.46259168001 2026-03-19,13:27:17.000,78,11149471,6284,0,1773926836,13162.177436580001,30820.687570709997,53239.43464320001 2026-03-19,13:27:19.000,78,11149408,6565,0,1773926838,13162.312162779992,27592.277669400006,53239.46259168001 2026-03-19,13:27:20.000,78,11149451,6445,0,1773926839,13162.406471119997,28514.663379029997,53239.44861744 2026-03-19,13:27:21.000,78,11149490,6165,0,1773926840,13162.453625289992,26208.6039417,53239.441630320005 2026-03-19,13:27:22.000,78,11149435,6205,0,1773926841,13162.514252079993,33587.90109263999,53239.441630320005 2026-03-19,13:27:23.000,78,11149463,6165,0,1773926842,13162.595087799993,25286.182986419997,53239.392720480006 2026-03-19,13:27:24.000,78,11149481,6445,0,1773926843,13162.642241969988,32665.409646059998,53239.55342424001 2026-03-19,13:27:25.000,78,11149474,6084,0,1773926844,13162.756759239994,23902.452865679996,53239.53246288001 2026-03-19,13:27:26.000,78,11149498,5965,0,1773926845,13162.797177099994,30359.35020873,53239.54643712 2026-03-19,13:27:27.000,78,11149483,6485,0,1773926846,13162.830858649999,27130.834570470004,53239.53246288001 2026-03-19,13:27:28.000,78,11149434,5965,0,1773926847,13162.891485439999,33587.68256961,53239.61630832 2026-03-19,13:27:30.000,78,11149476,6165,0,1773926849,13162.958848539995,25747.13264625,53239.63726968 2026-03-19,13:27:31.000,78,11149459,6245,0,1773926850,13162.9319033,28514.346168179996,53239.66521816 2026-03-19,13:27:32.000,78,11149462,5725,0,1773926851,13162.98579377999,31742.819511659996,53239.65124392001 2026-03-19,13:27:33.000,78,11149432,5845,0,1773926852,13163.039684259995,32203.994743649993,53239.63028256001 2026-03-19,13:27:34.000,78,11149458,5805,0,1773926853,13163.04642056999,30820.370359859997,53239.70015376001 2026-03-19,13:27:35.000,78,11149473,6485,0,1773926854,13163.04642056999,26208.321976499996,53239.69316664 2026-03-19,13:27:36.000,78,11149465,6124,0,1773926855,13163.059893189995,29436.774172589998,53239.728102240006 2026-03-19,13:27:37.000,78,11149502,5805,0,1773926856,13163.039684259995,24824.634150540005,53239.80496056 2026-03-19,13:27:38.000,78,11149455,6245,0,1773926857,13163.019475329995,24824.746936619995,53239.75605072 2026-03-19,13:27:39.000,78,11149437,5925,0,1773926858,13162.95211223,26669.56065066,53239.73508936 2026-03-19,13:27:41.000,78,11149393,6525,0,1773926860,13162.857803889994,29436.795319979996,53239.70015376001 2026-03-19,13:27:42.000,78,11149499,6365,0,1773926861,13162.810649719999,32665.261614329997,53239.74207648 2026-03-19,13:27:43.000,78,11149503,6405,0,1773926862,13162.790440789999,28975.60598973,53239.825921920004 2026-03-19,13:27:44.000,78,11149498,5884,0,1773926863,13162.723077689989,28514.437806870003,53239.81194768 2026-03-19,13:27:45.000,78,11149467,6005,0,1773926864,13162.648978279998,30820.461998550003,53239.69316664 2026-03-19,13:27:46.000,78,11149543,6284,0,1773926865,13162.588351489998,26669.617043699996,53239.80496056 2026-03-19,13:27:47.000,78,11149471,6245,0,1773926866,13162.494043149993,28053.213230969995,53239.77002496001 2026-03-19,13:27:48.000,78,11149393,6284,0,1773926867,13162.446888979997,31281.672476189997,53239.80496056 2026-03-19,13:27:49.000,78,11149540,5925,0,1773926868,13162.359316950002,26208.44886084,53239.777012080005 2026-03-19,13:27:50.000,78,11149469,6205,0,1773926869,13162.325635399997,27592.066195499996,53239.81194768 2026-03-19,13:27:52.000,78,11149443,6525,0,1773926871,13162.123546099996,30820.708718099995,53239.73508936 2026-03-19,13:27:53.000,78,11149470,6084,0,1773926872,13162.07639193,31281.79936053,53239.74207648 2026-03-19,13:27:54.000,78,11149396,5965,0,1773926873,13161.982083589995,32204.375396670002,53239.81194768 2026-03-19,13:27:55.000,78,11149421,6365,0,1773926874,13161.941665729995,28975.895004060003,53239.72111512001 2026-03-19,13:27:57.000,78,11149438,5765,0,1773926876,13161.83388477,27131.20817436,53239.714128 2026-03-19,13:27:58.000,78,11149472,6165,0,1773926877,13161.75304905,27592.552585469995,53239.63726968 2026-03-19,13:27:59.000,78,11149442,6485,0,1773926878,13161.75304905,32204.699656650002,53239.69316664 2026-03-19,13:28:00.000,78,11149499,6324,0,1773926879,13161.68568594999,28515.11452335,53239.59534696 2026-03-19,13:28:02.000,78,11149414,5884,0,1773926881,13161.62505915999,27131.701613459998,53239.62329544 2026-03-19,13:28:03.000,78,11149476,6525,0,1773926882,13161.577904989994,34511.174992650005,53239.52547576 2026-03-19,13:28:06.000,78,11149475,6485,0,1773926885,13161.591377609999,27132.124561260003,53239.50451440001 2026-03-19,13:28:07.000,78,11149431,6284,0,1773926886,13161.564432369989,27593.440775850002,53239.53246288001 2026-03-19,13:28:08.000,78,11149428,5725,0,1773926887,13161.598113919994,28515.988615470007,53239.48355304001 2026-03-19,13:28:09.000,78,11149464,6205,0,1773926888,13161.577904989994,28054.90502217,53239.511501520006 2026-03-19,13:28:10.000,78,11149429,6245,0,1773926889,13161.584641299989,23904.081214710008,53239.53246288001 2026-03-19,13:28:11.000,78,11149446,5884,0,1773926890,13161.631795469999,28055.07420129,53239.490540160004 2026-03-19,13:28:12.000,78,11149451,6205,0,1773926891,13161.611586539999,28516.341071970004,53239.56739848 2026-03-19,13:28:13.000,78,11149455,6165,0,1773926892,13161.64526808999,33128.57273271,53239.52547576 2026-03-19,13:28:14.000,78,11149465,6045,0,1773926893,13161.678949639994,31744.983594570003,53239.490540160004 2026-03-19,13:28:15.000,78,11149508,5485,0,1773926894,13161.79346691,33128.68551879001,53239.511501520006 2026-03-19,13:28:17.000,78,11149482,6124,0,1773926896,13161.800203219995,32206.33505481,53239.51848864 2026-03-19,13:28:19.000,78,11149464,6045,0,1773926898,13161.8540937,31745.138675430004,53239.48355304001 2026-03-19,13:28:20.000,78,11149448,6005,0,1773926899,13161.88777524999,27132.892916430006,53239.38573336001 2026-03-19,13:28:21.000,78,11149514,6165,0,1773926900,13161.87430263,32206.292760030003,53239.43464320001 2026-03-19,13:28:22.000,78,11149471,6525,0,1773926901,13161.89451156,28516.55254587,53239.46259168001 2026-03-19,13:28:23.000,78,11149436,5805,0,1773926902,13161.901247869995,32667.531434189994,53239.45560456 2026-03-19,13:28:24.000,78,11149419,6445,0,1773926903,13161.921456799995,33128.67846965999,53239.42765608 2026-03-19,13:28:25.000,78,11149454,5845,0,1773926904,13161.90798417999,30822.56968842,53239.38573336001 2026-03-19,13:28:26.000,78,11149414,5765,0,1773926905,13161.89451156,37279.60096493999,53239.42765608 2026-03-19,13:28:27.000,78,11149447,6405,0,1773926906,13161.95513835,32206.271612640005,53239.40669472 2026-03-19,13:28:29.000,78,11149392,5925,0,1773926908,13161.98881989999,27132.80127774,53239.43464320001 2026-03-19,13:28:30.000,78,11149476,5965,0,1773926909,13162.00902882999,30822.506246250006,53239.343810640006 2026-03-19,13:28:31.000,78,11149474,5765,0,1773926910,13162.02923775999,29438.860715069997,53239.343810640006 2026-03-19,13:28:32.000,78,11149437,6165,0,1773926911,13162.11680979,29438.83956768,53239.30887504 2026-03-19,13:28:33.000,78,11149451,6445,0,1773926912,13162.130282409991,30361.246424700003,53239.343810640006 2026-03-19,13:28:34.000,78,11149451,6324,0,1773926913,13162.157227650001,39585.58991097,53239.38573336001 2026-03-19,13:28:35.000,78,11149493,6365,0,1773926914,13162.217854440001,27132.709639049994,53239.45560456 2026-03-19,13:28:36.000,78,11149387,6045,0,1773926915,13162.298690160002,28516.334022840005,53239.38573336001 2026-03-19,13:28:37.000,78,11149439,6045,0,1773926916,13162.392998499992,25749.05000961,53239.33682352001 2026-03-19,13:28:38.000,78,11149409,6124,0,1773926917,13162.460361600002,26210.20409421,53239.322849280004 2026-03-19,13:28:40.000,78,11149447,6245,0,1773926919,13162.655714589993,25748.923125269997,53239.3298364 2026-03-19,13:28:41.000,78,11149432,5925,0,1773926920,13162.723077689989,28054.954366079997,53239.42066896 2026-03-19,13:28:42.000,78,11149403,6365,0,1773926921,13162.871276509999,28977.318928320004,53239.38573336001 2026-03-19,13:28:43.000,78,11149503,6205,0,1773926922,13162.98579377999,26209.992620310004,53239.38573336001 2026-03-19,13:28:44.000,78,11149460,5684,0,1773926923,13163.07336581,26209.929178139995,53239.490540160004 2026-03-19,13:28:45.000,78,11149467,5884,0,1773926924,13163.181146769995,30822.019856280007,53239.44861744 2026-03-19,13:28:46.000,78,11149463,6084,0,1773926925,13163.282191419996,34511.56974393,53239.490540160004 2026-03-19,13:28:47.000,78,11149471,6245,0,1773926926,13163.356290830001,30821.709694560006,53239.52547576 2026-03-19,13:28:48.000,78,11149472,5805,0,1773926927,13163.457335480001,33588.93731475,53239.560411360006 2026-03-19,13:28:49.000,78,11149441,6365,0,1773926928,13163.538171200002,32666.269639920007,53239.560411360006 2026-03-19,13:28:51.000,78,11149514,6124,0,1773926930,13163.699842640002,29437.627117320008,53239.679192400006 2026-03-19,13:28:52.000,78,11149439,6485,0,1773926931,13163.753733119993,32665.952429070006,53239.74906360001 2026-03-19,13:28:53.000,78,11149522,5884,0,1773926932,13163.841305149988,30821.040027209994,53239.714128 2026-03-19,13:28:54.000,78,11149422,5805,0,1773926933,13163.949086109998,29898.492187590004,53239.70015376001 2026-03-19,13:28:55.000,78,11149481,6365,0,1773926934,13163.942349799989,28975.986642749995,53239.75605072 2026-03-19,13:28:56.000,78,11149469,6165,0,1773926935,13164.002976589989,32665.52948127,53239.728102240006 2026-03-19,13:28:57.000,78,11149459,6725,0,1773926936,13164.036658139994,25747.400513190005,53239.74207648 2026-03-19,13:28:58.000,78,11149491,6205,0,1773926937,13164.11075755,29437.042039530003,53239.75605072 2026-03-19,13:28:59.000,78,11149498,5925,0,1773926938,13164.198329579995,26208.491155619995,53239.825921920004 2026-03-19,13:29:00.000,78,11149472,6005,0,1773926939,13164.218538509995,24824.916115739994,53239.83989616001 2026-03-19,13:29:02.000,78,11149491,6485,0,1773926941,13164.36673732999,32665.37440041,53239.86085752 2026-03-19,13:29:03.000,78,11149473,6405,0,1773926942,13164.440836739996,28975.789267109998,53239.8538704 2026-03-19,13:29:04.000,78,11149492,5925,0,1773926943,13164.521672459996,25747.351169279995,53239.88880600001 2026-03-19,13:29:05.000,78,11149478,6045,0,1773926944,13164.582299249996,32204.178021030006,53239.88880600001 2026-03-19,13:29:06.000,78,11149458,5765,0,1773926945,13164.696816520001,28975.789267109998,53239.993612800004 2026-03-19,13:29:07.000,78,11149421,6405,0,1773926946,13164.784388549997,26208.561646920003,53240.00059992 2026-03-19,13:29:08.000,78,11149498,6045,0,1773926947,13164.865224269997,28975.831561889994,53240.042522640004 2026-03-19,13:29:09.000,78,11149494,5245,0,1773926948,13164.912378439993,30820.65232506,53240.042522640004 2026-03-19,13:29:10.000,78,11149536,5884,0,1773926949,13165.013423089993,30359.413650899995,53240.063484000006 2026-03-19,13:29:11.000,78,11149510,6005,0,1773926950,13165.060577259988,28514.599936860002,53240.08444536001 2026-03-19,13:29:13.000,78,11149546,6165,0,1773926952,13165.228985009999,34971.356297310005,53240.18925216 2026-03-19,13:29:14.000,78,11149461,6205,0,1773926953,13165.208776079999,27130.841619600003,53240.19623928 2026-03-19,13:29:15.000,78,11149422,6445,0,1773926954,13165.242457629989,27591.87586899,53240.18925216 2026-03-19,13:29:16.000,78,11149509,6525,0,1773926955,13165.269402869999,27591.805377690005,53240.21720064 2026-03-19,13:29:17.000,78,11149488,5965,0,1773926956,13165.269402869999,29436.60499347,53240.210213520004 2026-03-19,13:29:18.000,78,11149465,6165,0,1773926957,13165.269402869999,31281.256577520006,53240.238162 2026-03-19,13:29:19.000,78,11149472,6045,0,1773926958,13165.228985009999,27130.327033110007,53240.29405896 2026-03-19,13:29:20.000,78,11149502,5725,0,1773926959,13165.181830839989,33125.781277229995,53240.36393016 2026-03-19,13:29:21.000,78,11149448,6005,0,1773926960,13165.141412979989,31280.897071889995,53240.30104608001 2026-03-19,13:29:22.000,78,11149495,6245,0,1773926961,13165.148149289998,30819.54561165,53240.38489152 2026-03-19,13:29:24.000,78,11149476,5725,0,1773926963,13164.973005229993,32664.211293960005,53240.328994560005 2026-03-19,13:29:25.000,78,11149437,6245,0,1773926964,13164.878696890002,30819.341186880003,53240.39187864001 2026-03-19,13:29:26.000,78,11149482,5884,0,1773926965,13164.824806409997,29435.716803090007,53240.377904400004 2026-03-19,13:29:27.000,78,11149447,6365,0,1773926966,13164.723761759997,30358.0743162,53240.43380136 2026-03-19,13:29:28.000,78,11149466,5845,0,1773926967,13164.676607590001,32664.020967450007,53240.35694304 2026-03-19,13:29:29.000,78,11149507,6445,0,1773926968,13164.609244489991,25284.87889737,53240.41982712001 2026-03-19,13:29:30.000,78,11149459,6324,0,1773926969,13164.521672459996,28513.33814259,53240.35694304 2026-03-19,13:29:31.000,78,11149501,6284,0,1773926970,13164.461045669996,26207.377393079994,53240.377904400004 2026-03-19,13:29:32.000,78,11149482,5845,0,1773926971,13164.39368257,24823.837598850005,53240.377904400004 2026-03-19,13:29:33.000,78,11149514,6084,0,1773926972,13164.32631946999,30358.306937489993,53240.29405896 2026-03-19,13:29:35.000,78,11149496,6165,0,1773926974,13164.26569267999,28052.466023190005,53240.377904400004 2026-03-19,13:29:36.000,78,11149516,5925,0,1773926975,13164.218538509995,34048.279772940004,53240.31502032 2026-03-19,13:29:37.000,78,11149470,6005,0,1773926976,13164.15117541,32203.59294324,53240.38489152 2026-03-19,13:29:38.000,78,11149475,6445,0,1773926977,13164.15117541,29436.506305650008,53240.37091728001 2026-03-19,13:29:39.000,78,11149458,6284,0,1773926978,13164.097284929994,31281.432805770004,53240.38489152 2026-03-19,13:29:40.000,78,11149483,6245,0,1773926979,13164.070339689999,29897.928257189997,53240.42681424 2026-03-19,13:29:41.000,78,11149494,5565,0,1773926980,13164.036658139994,31281.594935760004,53240.34296880001 2026-03-19,13:29:42.000,78,11149469,6245,0,1773926981,13164.056867069994,30359.286766560006,53240.41284 2026-03-19,13:29:43.000,78,11149475,6245,0,1773926982,13164.04339444999,24363.656294190005,53240.43380136 2026-03-19,13:29:44.000,78,11149458,5884,0,1773926983,13163.982767659989,28975.824512759995,53240.47572408 2026-03-19,13:29:46.000,78,11149513,6485,0,1773926985,13163.982767659989,31743.179017290007,53240.32200744001 2026-03-19,13:29:47.000,78,11149502,5884,0,1773926986,13163.928877179998,26669.88491064,53240.41284 2026-03-19,13:29:48.000,78,11149517,6405,0,1773926987,13163.874986699993,28514.762066850002,53240.41284 2026-03-19,13:29:49.000,78,11149512,6045,0,1773926988,13163.935613489994,30820.729865489993,53240.30104608001 2026-03-19,13:29:50.000,78,11149540,5884,0,1773926989,13163.901931939989,32204.39654406,53240.32200744001 2026-03-19,13:29:51.000,78,11149487,6565,0,1773926990,13163.915404559993,28975.91615145,53240.35694304 2026-03-19,13:29:52.000,78,11149414,5845,0,1773926991,13163.915404559993,30359.484142200003,53240.38489152 2026-03-19,13:29:53.000,78,11149442,5884,0,1773926992,13163.901931939989,30820.624128540003,53240.30104608001 2026-03-19,13:29:54.000,78,11149504,5805,0,1773926993,13163.874986699993,31742.981641649996,53240.31502032 2026-03-19,13:29:55.000,78,11149443,6485,0,1773926994,13163.888459319998,26669.687535000005,53240.280084720005 2026-03-19,13:29:57.000,78,11149473,6405,0,1773926996,13163.834568839993,30359.286766560006,53240.32200744001 2026-03-19,13:29:58.000,78,11149536,5805,0,1773926997,13163.848041459998,26208.392467800004,53240.280084720005 2026-03-19,13:29:59.000,78,11149454,5965,0,1773926998,13163.895195629993,28975.43681061,53240.33598168 2026-03-19,13:30:00.000,78,11149476,5845,0,1773926999,13163.848041459998,29897.928257189997,53240.35694304 2026-03-19,13:30:01.000,78,11149420,5645,0,1773927000,13163.821096219988,35893.467090870006,53240.3080332 2026-03-19,13:30:02.000,78,11149440,5805,0,1773927001,13163.794150979993,35432.143827149994,53240.29405896 2026-03-19,13:30:03.000,78,11149439,6284,0,1773927002,13163.787414669998,28975.29582801,53240.30104608001 2026-03-19,13:30:04.000,78,11149519,6365,0,1773927003,13163.720051570002,28514.043055589995,53240.29405896 2026-03-19,13:30:05.000,78,11149446,5845,0,1773927004,13163.699842640002,25746.766091490004,53240.280084720005 2026-03-19,13:30:06.000,78,11149446,5725,0,1773927005,13163.672897399993,29436.2595861,53240.328994560005 2026-03-19,13:30:08.000,78,11149498,6045,0,1773927007,13163.619006920002,30819.834625980002,53240.328994560005 2026-03-19,13:30:09.000,78,11149432,5725,0,1773927008,13163.578589060002,24824.077269269997,53240.30104608001 2026-03-19,13:30:10.000,78,11149499,6284,0,1773927009,13163.517962270002,28052.451924930006,53240.24514912 2026-03-19,13:30:11.000,78,11149523,6324,0,1773927010,13163.470808099992,30819.67954512,53240.25912336 2026-03-19,13:30:12.000,78,11149526,5725,0,1773927011,13163.396708690001,29897.195147670005,53240.25912336 2026-03-19,13:30:13.000,78,11149494,5645,0,1773927012,13163.376499760001,27129.946380089998,53240.24514912 2026-03-19,13:30:14.000,78,11149412,5645,0,1773927013,13163.349554519991,28052.339138850002,53240.26611048 2026-03-19,13:30:15.000,78,11149449,6365,0,1773927014,13163.329345589991,29435.914178730003,53240.22418776001 2026-03-19,13:30:16.000,78,11149428,5765,0,1773927015,13163.302400349996,31741.9595178,53240.17527792001 2026-03-19,13:30:17.000,78,11149496,5725,0,1773927016,13163.241773559996,27129.889987050003,53240.1682908 2026-03-19,13:30:19.000,78,11149481,6485,0,1773927018,13163.221564629996,28974.710750219994,53240.112393840005 2026-03-19,13:30:20.000,78,11149467,6605,0,1773927019,13163.23503725,28974.682553699997,53240.19623928 2026-03-19,13:30:21.000,78,11149423,6084,0,1773927020,13163.18788307999,28513.528469099998,53240.161303680004 2026-03-19,13:30:22.000,78,11149472,5884,0,1773927021,13163.18788307999,27130.002773130007,53240.07745824 2026-03-19,13:30:23.000,78,11149494,5845,0,1773927022,13163.16767414999,30819.665446860003,53240.07047112 2026-03-19,13:30:24.000,78,11149481,6165,0,1773927023,13163.100311049995,29897.357277660005,53240.161303680004 2026-03-19,13:30:25.000,78,11149456,6245,0,1773927024,13163.07336581,28052.635202310004,53240.11938096 2026-03-19,13:30:26.000,78,11149424,5805,0,1773927025,13163.04642056999,30819.940362930007,53240.10540672001 2026-03-19,13:30:27.000,78,11149454,5805,0,1773927026,13162.96558484999,35893.18512567,53240.112393840005 2026-03-19,13:30:28.000,78,11149351,6245,0,1773927027,13162.938639609994,30358.849720500002,53240.11938096 2026-03-19,13:30:30.000,78,11149403,6725,0,1773927029,13162.783704479989,28052.924216640007,53240.14034232 2026-03-19,13:30:31.000,78,11149484,5925,0,1773927030,13162.696132449993,24363.38137812,53240.11938096 2026-03-19,13:30:32.000,78,11149479,6324,0,1773927031,13162.635505659993,26208.230337810004,53240.0984196 2026-03-19,13:30:33.000,78,11149470,6005,0,1773927032,13162.561406250003,27591.988655070003,53240.161303680004 2026-03-19,13:30:34.000,78,11149500,5925,0,1773927033,13162.460361600002,33587.79535569,53240.182265040006 2026-03-19,13:30:35.000,78,11149438,6124,0,1773927034,13162.413207429992,30820.588882890006,53240.13335520001 2026-03-19,13:30:36.000,78,11149475,6205,0,1773927035,13162.339108020002,23902.5515535,53240.04950976 2026-03-19,13:30:37.000,78,11149506,5684,0,1773927036,13162.258272300001,26208.58279431,53240.00758704001 2026-03-19,13:30:38.000,78,11149479,6284,0,1773927037,13162.224590749996,33587.90814177001,53240.0285484 2026-03-19,13:30:39.000,78,11149444,5405,0,1773927038,13162.110073479991,32665.52948127,53240.03553552001 2026-03-19,13:30:41.000,78,11149400,6084,0,1773927040,13161.961874659995,25286.253477720005,53239.98662568001 2026-03-19,13:30:42.000,78,11149458,5605,0,1773927041,13161.921456799995,26669.856714120004,53239.88181888 2026-03-19,13:30:43.000,78,11149440,5925,0,1773927042,13161.881038939995,32204.438838839997,53239.91675448001 2026-03-19,13:30:44.000,78,11149461,6245,0,1773927043,13161.860830009995,26208.730826040002,53239.91675448001 2026-03-19,13:30:45.000,78,11149504,5245,0,1773927044,13161.820412149995,29437.23236604,53239.8538704 2026-03-19,13:30:46.000,78,11149443,6045,0,1773927045,13161.74631273999,28514.755017720003,53239.88880600001 2026-03-19,13:30:47.000,78,11149447,6324,0,1773927046,13161.76652166999,31282.010834429995,53239.825921920004 2026-03-19,13:30:48.000,78,11149478,5725,0,1773927047,13161.79346691,25747.485102749997,53239.76303784 2026-03-19,13:30:49.000,78,11149437,6525,0,1773927048,13161.800203219995,30359.568731759995,53239.72111512001 2026-03-19,13:30:50.000,78,11149524,5805,0,1773927049,13161.8540937,29437.119579959995,53239.65124392001 2026-03-19,13:30:52.000,78,11149473,6284,0,1773927051,13161.95513835,30820.786258530003,53239.63726968 2026-03-19,13:30:53.000,78,11149397,6165,0,1773927052,13162.002292519996,33126.81045021,53239.6442568 2026-03-19,13:30:54.000,78,11149431,6324,0,1773927053,13162.07639193,29437.091383439998,53239.53246288001 2026-03-19,13:30:55.000,78,11149487,6405,0,1773927054,13162.143755029996,31281.883950090007,53239.58835984 2026-03-19,13:30:56.000,78,11149508,5725,0,1773927055,13162.190909199991,29437.112530829996,53239.49752728 2026-03-19,13:30:57.000,78,11149415,6365,0,1773927056,13162.265008609997,32665.564726919998,53239.61630832 2026-03-19,13:30:58.000,78,11149478,5765,0,1773927057,13162.372789569992,34971.617115119996,53239.56739848 2026-03-19,13:30:59.000,78,11149268,5565,0,1773927058,13162.433416359992,28053.5022453,53239.58835984 2026-03-19,13:31:00.000,78,11149449,6445,0,1773927059,13162.541197320003,28053.431754000005,53239.51848864 2026-03-19,13:31:01.000,78,11149481,6485,0,1773927060,13162.615296729993,29437.027941270004,53239.41368184001 2026-03-19,13:31:03.000,78,11149417,6685,0,1773927062,13162.723077689989,26669.666387610006,53239.42765608 2026-03-19,13:31:04.000,78,11149514,5925,0,1773927063,13162.837594959994,24363.578753759997,53239.47656592 2026-03-19,13:31:05.000,78,11149491,6525,0,1773927064,13162.92516698999,28514.437806870003,53239.49752728 2026-03-19,13:31:06.000,78,11149514,5884,0,1773927065,13163.01273902,30820.370359859997,53239.50451440001 2026-03-19,13:31:07.000,78,11149438,5565,0,1773927066,13163.10704735999,32203.980645389995,53239.45560456 2026-03-19,13:31:08.000,78,11149437,6365,0,1773927067,13163.14746521999,27130.693587870002,53239.55342424001 2026-03-19,13:31:09.000,78,11149517,6205,0,1773927068,13163.21482832,34509.899100120005,53239.511501520006 2026-03-19,13:31:10.000,78,11149424,5485,0,1773927069,13163.27545511,26208.188043029993,53239.48355304001 2026-03-19,13:31:11.000,78,11149478,5845,0,1773927070,13163.322609279996,30359.03299788,53239.4695788 2026-03-19,13:31:12.000,78,11149413,6084,0,1773927071,13163.356290830001,30820.16593509,53239.52547576 2026-03-19,13:31:14.000,78,11149411,6485,0,1773927073,13163.437126550001,29436.43581435,53239.58835984 2026-03-19,13:31:15.000,78,11149413,6645,0,1773927074,13163.410181309991,28514.00076081,53239.56739848 2026-03-19,13:31:16.000,78,11149404,5845,0,1773927075,13163.396708690001,30819.961510320005,53239.560411360006 2026-03-19,13:31:17.000,78,11149413,6324,0,1773927076,13163.437126550001,28975.197140189994,53239.65124392001 2026-03-19,13:31:18.000,78,11149344,5765,0,1773927077,13163.396708690001,30819.968559450004,53239.63726968 2026-03-19,13:31:19.000,78,11149361,6324,0,1773927078,13163.356290830001,28052.818479690002,53239.65124392001 2026-03-19,13:31:20.000,78,11149387,6365,0,1773927079,13163.342818209996,29436.400568700003,53239.609321200005 2026-03-19,13:31:21.000,78,11149445,6445,0,1773927080,13163.282191419996,33587.26667094001,53239.62329544 2026-03-19,13:31:22.000,78,11149348,5645,0,1773927081,13163.241773559996,26669.194095900006,53239.6442568 2026-03-19,13:31:23.000,78,11149448,5645,0,1773927082,13163.282191419996,30820.144787700003,53239.707140880004 2026-03-19,13:31:25.000,78,11149355,6324,0,1773927084,13163.23503725,30358.976604840005,53239.714128 2026-03-19,13:31:26.000,78,11149421,6245,0,1773927085,13163.20809200999,28975.457958,53239.77002496001 2026-03-19,13:31:27.000,78,11149409,6685,0,1773927086,13163.1339926,32203.811466269995,53239.69316664 2026-03-19,13:31:28.000,78,11149409,6124,0,1773927087,13163.12725628999,31742.749020360003,53239.707140880004 2026-03-19,13:31:29.000,78,11149435,5845,0,1773927088,13163.1339926,28053.135690540003,53239.679192400006 2026-03-19,13:31:30.000,78,11149417,6084,0,1773927089,13163.08683842999,28514.360266439995,53239.707140880004 2026-03-19,13:31:31.000,78,11149425,6205,0,1773927090,13163.06662949999,30359.329061340002,53239.658231040004 2026-03-19,13:31:32.000,78,11149398,6045,0,1773927091,13163.00600270999,28053.255525750006,53239.76303784 2026-03-19,13:31:33.000,78,11149406,6245,0,1773927092,13163.00600270999,34971.34219905001,53239.62329544 2026-03-19,13:31:34.000,78,11149413,6245,0,1773927093,13162.958848539995,31281.735918360006,53239.658231040004 2026-03-19,13:31:36.000,78,11149390,5884,0,1773927095,13162.90495805999,29898.160878480005,53239.707140880004 2026-03-19,13:31:37.000,78,11149435,6205,0,1773927096,13162.88474912999,29898.182025870003,53239.72111512001 2026-03-19,13:31:38.000,78,11149433,6405,0,1773927097,13162.830858649999,28514.571740340005,53239.679192400006 2026-03-19,13:31:39.000,78,11149440,5805,0,1773927098,13162.783704479989,25747.29477624,53239.63726968 2026-03-19,13:31:40.000,78,11149350,6124,0,1773927099,13162.763495549989,27592.066195499996,53239.68617952 2026-03-19,13:31:41.000,78,11149455,6245,0,1773927100,13162.723077689989,30820.469047680002,53239.63028256001 2026-03-19,13:31:42.000,78,11149445,6324,0,1773927101,13162.675923519993,28053.206181839996,53239.65124392001 2026-03-19,13:31:43.000,78,11149423,6445,0,1773927102,13162.682659829989,33126.50733762,53239.63726968 2026-03-19,13:31:44.000,78,11149435,6245,0,1773927103,13162.622033039988,26208.371320410006,53239.53246288001 2026-03-19,13:31:45.000,78,11149407,6284,0,1773927104,13162.635505659993,29898.026945010002,53239.60233408001 2026-03-19,13:31:47.000,78,11149417,6324,0,1773927106,13162.581615179988,31281.693623579995,53239.52547576 2026-03-19,13:31:48.000,78,11149370,5765,0,1773927107,13162.601824109988,29436.788270849996,53239.52547576 2026-03-19,13:31:49.000,78,11149429,6365,0,1773927108,13162.595087799993,34048.900096380006,53239.52547576 2026-03-19,13:31:50.000,78,11149425,6365,0,1773927109,13162.588351489998,29898.05514153,53239.5743856 2026-03-19,13:31:51.000,78,11149407,6205,0,1773927110,13162.622033039988,28975.62008799,53239.539450000004 2026-03-19,13:31:52.000,78,11149431,6245,0,1773927111,13162.628769349998,35432.55972582,53239.490540160004 2026-03-19,13:31:53.000,78,11149445,6324,0,1773927112,13162.702868759989,29898.160878480005,53239.47656592 2026-03-19,13:31:54.000,78,11149436,5684,0,1773927113,13162.743286619989,31281.834606179997,53239.52547576 2026-03-19,13:31:55.000,78,11149431,6205,0,1773927114,13162.783704479989,31742.988690779996,53239.54643712 2026-03-19,13:31:56.000,78,11149472,5845,0,1773927115,13162.783704479989,27130.933258289995,53239.50451440001 2026-03-19,13:31:58.000,78,11149443,6084,0,1773927117,13162.898221749994,31743.171968159993,53239.41368184001 2026-03-19,13:31:59.000,78,11149372,5884,0,1773927118,13162.95211223,30359.603977410006,53239.45560456 2026-03-19,13:32:00.000,78,11149474,5765,0,1773927119,13162.94537591999,31743.355245540006,53239.45560456 2026-03-19,13:32:01.000,78,11149325,6405,0,1773927120,13162.938639609994,33127.01487498,53239.47656592 2026-03-19,13:32:02.000,78,11149410,5765,0,1773927121,13162.999266399995,30821.054125470007,53239.44861744 2026-03-19,13:32:03.000,78,11149381,6365,0,1773927122,13162.99253009,27131.52538521,53239.50451440001 2026-03-19,13:32:04.000,78,11149420,5884,0,1773927123,13163.019475329995,31743.609014219997,53239.44861744 2026-03-19,13:32:05.000,78,11149418,5325,0,1773927124,13162.98579377999,27131.652269550003,53239.490540160004 2026-03-19,13:32:06.000,78,11149348,6045,0,1773927125,13162.979057469995,28054.12256874,53239.3997076 2026-03-19,13:32:07.000,78,11149418,5925,0,1773927126,13162.97232116,27131.729809979995,53239.52547576 2026-03-19,13:32:09.000,78,11149433,6005,0,1773927128,13162.830858649999,33127.585854510005,53239.43464320001 2026-03-19,13:32:10.000,78,11149414,5805,0,1773927129,13162.797177099994,28515.551569410003,53239.4695788 2026-03-19,13:32:11.000,78,11149380,5884,0,1773927130,13162.729813999998,26209.520328600003,53239.43464320001 2026-03-19,13:32:12.000,78,11149500,5725,0,1773927131,13162.662450899988,33127.79732841,53239.50451440001 2026-03-19,13:32:13.000,78,11149409,6205,0,1773927132,13162.615296729993,28515.770092439998,53239.48355304001 2026-03-19,13:32:14.000,78,11149483,6284,0,1773927133,13162.574878869993,23442.440740139995,53239.55342424001 2026-03-19,13:32:15.000,78,11149403,6324,0,1773927134,13162.554669939993,26671.01277144,53239.48355304001 2026-03-19,13:32:16.000,78,11149510,5684,0,1773927135,13162.473834219993,26209.915079879996,53239.52547576 2026-03-19,13:32:17.000,78,11149436,5765,0,1773927136,13162.372789569992,25287.543468510004,53239.539450000004 2026-03-19,13:32:18.000,78,11149203,6485,0,1773927137,13162.359316950002,34973.069235899995,53239.51848864 2026-03-19,13:32:20.000,78,11149437,6405,0,1773927139,13162.224590749996,30361.077245580003,53239.49752728 2026-03-19,13:32:21.000,78,11149358,6045,0,1773927140,13162.197645510001,36356.961486629996,53239.490540160004 2026-03-19,13:32:22.000,78,11149456,5765,0,1773927141,13162.157227650001,33589.77616122,53239.4695788 2026-03-19,13:32:23.000,78,11149404,5884,0,1773927142,13162.137018720001,33589.73386644,53239.50451440001 2026-03-19,13:32:24.000,78,11149440,5884,0,1773927143,13162.103337169996,29900.042996189994,53239.52547576 2026-03-19,13:32:25.000,78,11149386,6245,0,1773927144,13162.04944668999,28055.22928215,53239.53246288001 2026-03-19,13:32:26.000,78,11149413,6245,0,1773927145,13162.056183,34512.253509539994,53239.52547576 2026-03-19,13:32:27.000,78,11149374,5965,0,1773927146,13162.02923775999,28977.657286560003,53239.441630320005 2026-03-19,13:32:28.000,78,11149396,5725,0,1773927147,13162.022501449996,29438.790223770004,53239.49752728 2026-03-19,13:32:29.000,78,11149392,5605,0,1773927148,13161.98881989999,29438.853665939998,53239.49752728 2026-03-19,13:32:31.000,78,11149460,5965,0,1773927150,13161.901247869995,24826.495120859996,53239.441630320005 2026-03-19,13:32:32.000,78,11149502,5725,0,1773927151,13161.82714845999,28977.325977450004,53239.47656592 2026-03-19,13:32:33.000,78,11149400,5765,0,1773927152,13161.78673059999,28054.91912043,53239.42765608 2026-03-19,13:32:34.000,78,11149380,5645,0,1773927153,13161.759785359995,27132.413575590006,53239.3997076 2026-03-19,13:32:35.000,78,11149450,5884,0,1773927154,13161.69242226,26671.062115349996,53239.371759120004 2026-03-19,13:32:36.000,78,11149427,6445,0,1773927155,13161.658740709994,25748.59181616,53239.35778488 2026-03-19,13:32:37.000,78,11149453,6284,0,1773927156,13161.638531779994,30360.710690820008,53239.3298364 2026-03-19,13:32:38.000,78,11149395,6245,0,1773927157,13161.557696059994,26670.892936229997,53239.30188792 2026-03-19,13:32:39.000,78,11149449,6124,0,1773927158,13161.550959749999,29899.267591890006,53239.30188792 2026-03-19,13:32:40.000,78,11149426,5965,0,1773927159,13161.524014509989,28976.74089966,53239.371759120004 2026-03-19,13:32:42.000,78,11149540,5925,0,1773927161,13161.449915099998,30821.60395761,53239.343810640006 2026-03-19,13:32:43.000,78,11149493,6205,0,1773927162,13161.497069269994,28515.42468507,53239.26695232001 2026-03-19,13:32:44.000,78,11149378,5684,0,1773927163,13161.463387719989,28054.242403950004,53239.28791368 2026-03-19,13:32:45.000,78,11149433,6685,0,1773927164,13161.470124029998,29899.1759532,53239.273939440005 2026-03-19,13:32:46.000,78,11149427,6084,0,1773927165,13161.490332959998,34050.154841519994,53239.23900384 2026-03-19,13:32:47.000,78,11149448,6045,0,1773927166,13161.530750819999,26209.640163810007,53239.190094 2026-03-19,13:32:48.000,78,11149420,5925,0,1773927167,13161.571168679999,32205.425717039994,53239.2599652 2026-03-19,13:32:49.000,78,11149438,5765,0,1773927168,13161.598113919994,31283.202137400003,53239.28092656 2026-03-19,13:32:50.000,78,11149394,5925,0,1773927169,13161.631795469999,32666.911110750007,53239.21105536 2026-03-19,13:32:51.000,78,11149492,6084,0,1773927170,13161.71263119,34511.94334781999,53239.18310688 2026-03-19,13:32:53.000,78,11149459,6405,0,1773927172,13161.860830009995,28516.38336675,53239.21105536 2026-03-19,13:32:54.000,78,11149467,6365,0,1773927173,13161.93492942,34512.253509539994,53239.190094 2026-03-19,13:32:55.000,78,11149566,5765,0,1773927174,13162.056183,29439.079238100006,53239.16913264001 2026-03-19,13:32:56.000,78,11149428,5845,0,1773927175,13162.11680979,30361.669372499993,53239.13419704 2026-03-19,13:32:57.000,78,11149479,6165,0,1773927176,13162.190909199991,27594.399457530002,53239.225029600006 2026-03-19,13:32:58.000,78,11149476,5605,0,1773927177,13162.285217539997,29900.578730070003,53239.273939440005 2026-03-19,13:32:59.000,78,11149500,5925,0,1773927178,13162.413207429992,31745.554574099995,53239.23900384 2026-03-19,13:33:00.000,78,11149501,6205,0,1773927179,13162.500779460002,30362.000681610007,53239.16913264001 2026-03-19,13:33:01.000,78,11149503,6324,0,1773927180,13162.588351489998,25749.747873479995,53239.16913264001 2026-03-19,13:33:02.000,78,11149489,6205,0,1773927181,13162.669187209998,32206.906034340005,53239.24599096001 2026-03-19,13:33:04.000,78,11149469,6565,0,1773927183,13162.88474912999,31284.435735150008,53239.29490080001 2026-03-19,13:33:05.000,78,11149501,6084,0,1773927184,13162.958848539995,28978.298757390003,53239.23201672 2026-03-19,13:33:06.000,78,11149530,5925,0,1773927185,13163.01273902,20676.263440320006,53239.35079776 2026-03-19,13:33:07.000,78,11149464,6005,0,1773927186,13163.08683842999,24365.94726144,53239.36477200001 2026-03-19,13:33:08.000,78,11149493,6124,0,1773927187,13163.15420153,34973.88693497999,53239.33682352001 2026-03-19,13:33:09.000,78,11149427,6245,0,1773927188,13163.221564629996,27133.076193810004,53239.3997076 2026-03-19,13:33:10.000,78,11149478,5765,0,1773927189,13163.261982489996,32206.31390742,53239.392720480006 2026-03-19,13:33:11.000,78,11149455,6245,0,1773927190,13163.288927729991,25749.134599170007,53239.392720480006 2026-03-19,13:33:12.000,78,11149494,5684,0,1773927191,13163.329345589991,29438.860715069997,53239.371759120004 2026-03-19,13:33:13.000,78,11149482,5805,0,1773927192,13163.356290830001,32205.961450920004,53239.45560456 2026-03-19,13:33:15.000,78,11149483,6405,0,1773927194,13163.376499760001,30360.915115590004,53239.47656592 2026-03-19,13:33:16.000,78,11149459,6324,0,1773927195,13163.396708690001,28516.023861120004,53239.45560456 2026-03-19,13:33:17.000,78,11149439,6525,0,1773927196,13163.423653929996,33589.42370472,53239.53246288001 2026-03-19,13:33:18.000,78,11149438,5845,0,1773927197,13163.430390239992,26671.069164479995,53239.55342424001 2026-03-19,13:33:19.000,78,11149475,6245,0,1773927198,13163.430390239992,31283.300825219994,53239.60233408001 2026-03-19,13:33:20.000,78,11149472,5845,0,1773927199,13163.416917620001,28054.820432609995,53239.58137272001 2026-03-19,13:33:21.000,78,11149480,5725,0,1773927200,13163.464071789997,30360.865771679993,53239.56739848 2026-03-19,13:33:22.000,78,11149538,5805,0,1773927201,13163.470808099992,24365.178906269997,53239.560411360006 2026-03-19,13:33:23.000,78,11149503,6284,0,1773927202,13163.464071789997,28516.150745460007,53239.58835984 2026-03-19,13:33:24.000,78,11149479,6405,0,1773927203,13163.389972379991,31744.68048198,53239.6442568 2026-03-19,13:33:26.000,78,11149476,5805,0,1773927205,13163.376499760001,27593.93421495,53239.69316664 2026-03-19,13:33:27.000,78,11149337,6045,0,1773927206,13163.342818209996,29438.860715069997,53239.72111512001 2026-03-19,13:33:28.000,78,11149458,5845,0,1773927207,13163.29566404,33128.67846965999,53239.777012080005 2026-03-19,13:33:29.000,78,11149450,5884,0,1773927208,13163.25524618,32667.48209028,53239.76303784 2026-03-19,13:33:30.000,78,11149499,6245,0,1773927209,13163.22830093999,33128.805354,53239.73508936 2026-03-19,13:33:31.000,78,11149430,5485,0,1773927210,13163.16767414999,29900.339059649996,53239.68617952 2026-03-19,13:33:32.000,78,11149508,5884,0,1773927211,13163.10704735999,30361.627077719997,53239.74207648 2026-03-19,13:33:33.000,78,11149485,6124,0,1773927212,13163.16767414999,29439.184975049997,53239.76303784 2026-03-19,13:33:34.000,78,11149512,5725,0,1773927213,13163.06662949999,29900.45184573,53239.79098632 2026-03-19,13:33:35.000,78,11149553,6405,0,1773927214,13163.06662949999,28516.841560200002,53239.7839992 2026-03-19,13:33:37.000,78,11149530,5925,0,1773927216,13162.97232116,31284.231310379997,53239.777012080005 2026-03-19,13:33:38.000,78,11149369,6165,0,1773927217,13162.979057469995,27133.252422060003,53239.73508936 2026-03-19,13:33:39.000,78,11149496,6084,0,1773927218,13162.938639609994,29439.31890852,53239.68617952 2026-03-19,13:33:40.000,78,11149474,5805,0,1773927219,13162.938639609994,33129.0873192,53239.728102240006 2026-03-19,13:33:41.000,78,11149440,5884,0,1773927220,13162.94537591999,28978.115480010005,53239.74906360001 2026-03-19,13:33:42.000,78,11149527,6324,0,1773927221,13162.95211223,33590.325993360006,53239.707140880004 2026-03-19,13:33:43.000,78,11149477,6084,0,1773927222,13162.96558484999,28055.680426470004,53239.707140880004 2026-03-19,13:33:44.000,78,11149483,6165,0,1773927223,13162.97232116,28516.86270759,53239.70015376001 2026-03-19,13:33:45.000,78,11149470,5805,0,1773927224,13163.01273902,32667.813399389997,53239.69316664 2026-03-19,13:33:46.000,78,11149497,6324,0,1773927225,13163.039684259995,30822.87985014,53239.679192400006 2026-03-19,13:33:48.000,78,11149401,6485,0,1773927227,13163.15420153,29439.192024179996,53239.61630832 2026-03-19,13:33:49.000,78,11149448,5845,0,1773927228,13163.24850986999,28516.679430210002,53239.62329544 2026-03-19,13:33:50.000,78,11149452,6005,0,1773927229,13163.3360819,27132.998653379997,53239.728102240006 2026-03-19,13:33:51.000,78,11149467,6365,0,1773927230,13163.396708690001,30822.73886754,53239.70015376001 2026-03-19,13:33:52.000,78,11149485,6205,0,1773927231,13163.491017029992,31283.921148659996,53239.65124392001 2026-03-19,13:33:53.000,78,11149451,6405,0,1773927232,13163.605534299997,32667.531434189994,53239.67220528001 2026-03-19,13:33:54.000,78,11149480,5565,0,1773927233,13163.679633710002,33128.699617050006,53239.67220528001 2026-03-19,13:33:55.000,78,11149438,6005,0,1773927234,13163.787414669998,28977.69253221,53239.61630832 2026-03-19,13:33:56.000,78,11149384,5805,0,1773927235,13163.915404559993,32206.30685829,53239.77002496001 2026-03-19,13:33:57.000,78,11149513,6445,0,1773927236,13163.976031349994,30822.59083581,53239.7839992 2026-03-19,13:33:59.000,78,11149512,5884,0,1773927238,13164.238747439995,29900.14168401,53239.79797344001 2026-03-19,13:34:00.000,78,11149520,5684,0,1773927239,13164.299374229995,23904.32088513,53239.73508936 2026-03-19,13:34:01.000,78,11149457,6284,0,1773927240,13164.46778197999,29900.099389230003,53239.79797344001 2026-03-19,13:34:02.000,78,11149492,5765,0,1773927241,13164.53514508,33128.67846965999,53239.74207648 2026-03-19,13:34:03.000,78,11149506,5884,0,1773927242,13164.669871279992,33128.68551879001,53239.81893480001 2026-03-19,13:34:04.000,78,11149486,5765,0,1773927243,13164.743970689997,26210.464912020005,53239.80496056 2026-03-19,13:34:05.000,78,11149483,6205,0,1773927244,13164.818070100002,24365.6089032,53239.895793120006 2026-03-19,13:34:06.000,78,11149445,6124,0,1773927245,13164.871960579992,28516.594840649996,53239.93771584001 2026-03-19,13:34:07.000,78,11149487,6284,0,1773927246,13164.932587369993,26210.549501579997,53239.90278024 2026-03-19,13:34:08.000,78,11149445,6045,0,1773927247,13164.979741540003,30361.507242509993,53239.9237416 2026-03-19,13:34:10.000,78,11149549,6445,0,1773927249,13165.047104639998,27133.062095550005,53240.014574160006 2026-03-19,13:34:11.000,78,11149465,6245,0,1773927250,13165.047104639998,32667.79930113,53240.07047112 2026-03-19,13:34:12.000,78,11149470,5565,0,1773927251,13165.053840949993,28055.631082559994,53240.04950976 2026-03-19,13:34:13.000,78,11149451,6124,0,1773927252,13165.080786189988,31284.21721212,53240.04950976 2026-03-19,13:34:14.000,78,11149470,5605,0,1773927253,13165.087522499998,28055.701573860002,53240.11938096 2026-03-19,13:34:15.000,78,11149433,6605,0,1773927254,13165.053840949993,31284.35114559,53240.161303680004 2026-03-19,13:34:16.000,78,11149393,6365,0,1773927255,13165.040368329988,30823.091324039997,53240.20322640001 2026-03-19,13:34:17.000,78,11149440,5645,0,1773927256,13165.013423089993,25288.502150190005,53240.25213624001 2026-03-19,13:34:18.000,78,11149450,5845,0,1773927257,13164.959532610002,30823.034931000002,53240.17527792001 2026-03-19,13:34:19.000,78,11149484,5805,0,1773927258,13164.919114750002,30361.937239439998,53240.25213624001 2026-03-19,13:34:21.000,78,11149475,6245,0,1773927260,13164.791124859992,31284.393440369997,53240.28707184 2026-03-19,13:34:22.000,78,11149470,6005,0,1773927261,13164.703552829997,33129.32698962001,53240.36393016 2026-03-19,13:34:23.000,78,11149487,6124,0,1773927262,13164.602508179996,30361.951337699997,53240.28707184 2026-03-19,13:34:24.000,78,11149462,5684,0,1773927263,13164.541881389996,31745.632114530003,53240.26611048 2026-03-19,13:34:25.000,78,11149462,5765,0,1773927264,13164.43410043,24827.362163850004,53240.29405896 2026-03-19,13:34:26.000,78,11149452,6045,0,1773927265,13164.36673732999,31745.596868880006,53240.28707184 2026-03-19,13:34:27.000,78,11149451,6565,0,1773927266,13164.22527481999,31745.618016270004,53240.231174880006 2026-03-19,13:34:28.000,78,11149435,6245,0,1773927267,13164.137702789994,30823.20411012,53240.30104608001 2026-03-19,13:34:29.000,78,11149481,6485,0,1773927268,13164.070339689999,33129.21420354,53240.231174880006 2026-03-19,13:34:30.000,78,11149442,5925,0,1773927269,13163.922140869989,26672.211123539993,53240.32200744001 2026-03-19,13:34:32.000,78,11149485,6324,0,1773927271,13163.706578949997,29439.565628070006,53240.377904400004 2026-03-19,13:34:33.000,78,11149472,6045,0,1773927272,13163.619006920002,26211.071137200008,53240.36393016 2026-03-19,13:34:34.000,78,11149536,5845,0,1773927273,13163.524698579997,26211.049989809995,53240.30104608001 2026-03-19,13:34:35.000,78,11149464,5884,0,1773927274,13163.423653929996,33129.31994048999,53240.30104608001 2026-03-19,13:34:36.000,78,11149467,6324,0,1773927275,13163.302400349996,32206.990623899997,53240.40585288 2026-03-19,13:34:37.000,78,11149404,5565,0,1773927276,13163.26871879999,27133.626025949998,53240.33598168 2026-03-19,13:34:38.000,78,11149437,6405,0,1773927277,13163.16767414999,28978.4890839,53240.34296880001 2026-03-19,13:34:39.000,78,11149459,6045,0,1773927278,13163.080102119995,36819.391463759996,53240.21720064 2026-03-19,13:34:40.000,78,11149489,6324,0,1773927279,13162.99253009,27594.949289669996,53240.29405896 2026-03-19,13:34:41.000,78,11149483,6245,0,1773927280,13162.918430679994,33129.658298730006,53240.21720064 2026-03-19,13:34:43.000,78,11149527,6284,0,1773927282,13162.797177099994,31284.964419900003,53240.20322640001 2026-03-19,13:34:44.000,78,11149459,6245,0,1773927283,13162.770231859999,26672.7891522,53240.11938096 2026-03-19,13:34:45.000,78,11149413,6205,0,1773927284,13162.696132449993,26672.79620133,53240.161303680004 2026-03-19,13:34:46.000,78,11149528,6005,0,1773927285,13162.689396139998,30823.958367030005,53240.14732944 2026-03-19,13:34:47.000,78,11149473,6284,0,1773927286,13162.648978279998,34052.62908615,53240.161303680004 2026-03-19,13:34:48.000,78,11149521,6124,0,1773927287,13162.622033039988,28518.00466665,53240.0984196 2026-03-19,13:34:49.000,78,11149431,6165,0,1773927288,13162.574878869993,33130.257474779995,53240.09143248 2026-03-19,13:34:50.000,78,11149440,5925,0,1773927289,13162.561406250003,27134.38733199,53240.02156128 2026-03-19,13:34:51.000,78,11149463,6405,0,1773927290,13162.574878869993,31285.401465960007,53240.00059992 2026-03-19,13:34:52.000,78,11149449,6205,0,1773927291,13162.547933629998,30824.247381359994,53240.00758704001 2026-03-19,13:34:54.000,78,11149493,6445,0,1773927293,13162.541197320003,29440.630046699996,53239.91675448001 2026-03-19,13:34:55.000,78,11149497,6324,0,1773927294,13162.527724699998,27595.774037879994,53239.93771584001 2026-03-19,13:34:56.000,78,11149469,6405,0,1773927295,13162.554669939993,28057.01271204,53239.944702960005 2026-03-19,13:34:57.000,78,11149484,6045,0,1773927296,13162.554669939993,25750.889832540008,53239.825921920004 2026-03-19,13:34:58.000,78,11149466,5805,0,1773927297,13162.574878869993,29901.946261289995,53239.777012080005 2026-03-19,13:34:59.000,78,11149491,5805,0,1773927298,13162.669187209998,35436.70461426,53239.77002496001 2026-03-19,13:35:00.000,78,11149502,5725,0,1773927299,13162.729813999998,32208.196025130004,53239.83290904 2026-03-19,13:35:01.000,78,11149510,6245,0,1773927300,13162.810649719999,31285.704578549994,53239.81893480001 2026-03-19,13:35:02.000,78,11149457,6045,0,1773927301,13162.857803889994,29902.023801720003,53239.79098632 2026-03-19,13:35:03.000,78,11149487,6685,0,1773927302,13162.979057469995,23444.837444339995,53239.76303784 2026-03-19,13:35:05.000,78,11149460,5565,0,1773927304,13163.18788307999,27134.54241285,53239.69316664 2026-03-19,13:35:06.000,78,11149488,5845,0,1773927305,13163.322609279996,27134.500118070006,53239.728102240006 2026-03-19,13:35:07.000,78,11149456,5765,0,1773927306,13163.430390239992,32207.956354709997,53239.68617952 2026-03-19,13:35:08.000,78,11149464,5645,0,1773927307,13163.524698579997,32669.152734090007,53239.66521816 2026-03-19,13:35:09.000,78,11149455,7005,0,1773927308,13163.652688469992,34052.741872230006,53239.76303784 2026-03-19,13:35:10.000,78,11149456,5605,0,1773927309,13163.740260500002,31285.401465960007,53239.79797344001 2026-03-19,13:35:11.000,78,11149402,6005,0,1773927310,13163.841305149988,26673.09931392,53239.777012080005 2026-03-19,13:35:12.000,78,11149439,6245,0,1773927311,13164.009712899999,25750.579670820007,53239.7839992 2026-03-19,13:35:13.000,78,11149501,6205,0,1773927312,13164.157911719994,30362.825429820005,53239.77002496001 2026-03-19,13:35:14.000,78,11149450,6005,0,1773927313,13164.25222006,30823.937219640007,53239.79797344001 2026-03-19,13:35:16.000,78,11149453,6685,0,1773927315,13164.487990909991,26672.845545239994,53239.79098632 2026-03-19,13:35:17.000,78,11149458,5765,0,1773927316,13164.548617699991,30362.56461201,53239.81194768 2026-03-19,13:35:18.000,78,11149422,6324,0,1773927317,13164.615980800001,29901.325937849993,53239.895793120006 2026-03-19,13:35:19.000,78,11149468,5805,0,1773927318,13164.696816520001,32207.385375180005,53239.86784464001 2026-03-19,13:35:20.000,78,11149458,5325,0,1773927319,13164.784388549997,23444.076138300006,53239.81893480001 2026-03-19,13:35:21.000,78,11149511,6205,0,1773927320,13164.818070100002,27133.77405768,53239.944702960005 2026-03-19,13:35:22.000,78,11149507,6645,0,1773927321,13164.865224269997,26672.535383520008,53239.9586772 2026-03-19,13:35:23.000,78,11149444,5884,0,1773927322,13164.912378439993,28517.384343209997,53239.9586772 2026-03-19,13:35:24.000,78,11149473,5805,0,1773927323,13164.946059989998,28056.138619920006,53239.88181888 2026-03-19,13:35:25.000,78,11149498,5765,0,1773927324,13164.973005229993,32668.299789359997,53239.98662568001 2026-03-19,13:35:27.000,78,11149493,6845,0,1773927326,13165.006686779998,28517.285655390006,53240.05649688001 2026-03-19,13:35:28.000,78,11149500,5805,0,1773927327,13164.999950469988,27133.675369860008,53240.09143248 2026-03-19,13:35:29.000,78,11149475,5845,0,1773927328,13164.999950469988,27594.850601850005,53240.04950976 2026-03-19,13:35:30.000,78,11149340,5884,0,1773927329,13165.033632019993,28056.082226879997,53240.04950976 2026-03-19,13:35:31.000,78,11149514,6205,0,1773927330,13164.986477849998,25749.987543900002,53240.12636808 2026-03-19,13:35:32.000,78,11149490,5725,0,1773927331,13164.993214159993,30823.3873875,53240.17527792001 2026-03-19,13:35:33.000,78,11149458,6324,0,1773927332,13164.973005229993,31745.81539191,53240.18925216 2026-03-19,13:35:34.000,78,11149517,6284,0,1773927333,13164.986477849998,30823.37328924,53240.11938096 2026-03-19,13:35:35.000,78,11149473,6445,0,1773927334,13164.952796299993,27133.5907803,53240.21720064 2026-03-19,13:35:36.000,78,11149463,6365,0,1773927335,13164.912378439993,29439.748905450004,53240.21720064 2026-03-19,13:35:38.000,78,11149471,6405,0,1773927337,13164.878696890002,28056.075177749997,53240.3080332 2026-03-19,13:35:39.000,78,11149474,5645,0,1773927338,13164.858487960002,31745.80834278,53240.280084720005 2026-03-19,13:35:40.000,78,11149525,6284,0,1773927339,13164.878696890002,31745.780146260004,53240.22418776001 2026-03-19,13:35:41.000,78,11149457,6405,0,1773927340,13164.831542719992,31745.751949740006,53240.280084720005 2026-03-19,13:35:42.000,78,11149455,6284,0,1773927341,13164.791124859992,29439.61497198,53240.27309760001 2026-03-19,13:35:43.000,78,11149505,6245,0,1773927342,13164.804597479997,30362.07117291,53240.25912336 2026-03-19,13:35:44.000,78,11149418,5565,0,1773927343,13164.791124859992,31284.53442297,53240.28707184 2026-03-19,13:35:45.000,78,11149456,5884,0,1773927344,13164.838279030002,32206.97652564,53240.26611048 2026-03-19,13:35:46.000,78,11149461,6324,0,1773927345,13164.784388549997,31284.51327558,53240.3080332 2026-03-19,13:35:47.000,78,11149491,6005,0,1773927346,13164.770915929992,29900.804302229997,53240.24514912 2026-03-19,13:35:49.000,78,11149468,6365,0,1773927348,13164.757443310002,32206.920132600004,53240.21720064 2026-03-19,13:35:50.000,78,11149532,5884,0,1773927349,13164.743970689997,29439.537431549994,53240.33598168 2026-03-19,13:35:51.000,78,11149455,6205,0,1773927350,13164.723761759997,28517.088279749994,53240.26611048 2026-03-19,13:35:52.000,78,11149490,5765,0,1773927351,13164.757443310002,33129.24240006,53240.24514912 2026-03-19,13:35:53.000,78,11149495,6284,0,1773927352,13164.750706999992,29900.670368759995,53240.30104608001 2026-03-19,13:35:54.000,78,11149495,6485,0,1773927353,13164.764179619997,24827.24232864,53240.210213520004 2026-03-19,13:35:55.000,78,11149507,6205,0,1773927354,13164.777652240002,29439.368252429995,53240.22418776001 2026-03-19,13:35:56.000,78,11149520,5725,0,1773927355,13164.750706999992,29439.431694600004,53240.22418776001 2026-03-19,13:35:57.000,78,11149464,6165,0,1773927356,13164.784388549997,30823.07017665,53240.280084720005 2026-03-19,13:35:58.000,78,11149505,6205,0,1773927357,13164.824806409997,33590.333042490005,53240.21720064 2026-03-19,13:36:00.000,78,11149510,6005,0,1773927359,13164.804597479997,27594.41355579,53240.15431656001 2026-03-19,13:36:01.000,78,11149309,6645,0,1773927360,13164.770915929992,30822.964439699994,53240.22418776001 2026-03-19,13:36:02.000,78,11149333,6245,0,1773927361,13164.797861170002,27594.350113620007,53240.24514912 2026-03-19,13:36:03.000,78,11149457,6124,0,1773927362,13164.804597479997,28516.764019769995,53240.21720064 2026-03-19,13:36:04.000,78,11149516,5925,0,1773927363,13164.757443310002,28516.820412810004,53240.19623928 2026-03-19,13:36:05.000,78,11149448,6045,0,1773927364,13164.757443310002,28516.764019769995,53240.17527792001 2026-03-19,13:36:06.000,78,11149542,6045,0,1773927365,13164.710289139992,30822.922144919998,53240.17527792001 2026-03-19,13:36:07.000,78,11149534,5925,0,1773927366,13164.703552829997,29439.206122439995,53240.1682908 2026-03-19,13:36:08.000,78,11149515,6205,0,1773927367,13164.642926039996,26672.084239200005,53240.15431656001 2026-03-19,13:36:09.000,78,11149504,5684,0,1773927368,13164.595771870001,25288.452806279995,53240.14732944 2026-03-19,13:36:11.000,78,11149456,5725,0,1773927370,13164.528408769991,25288.636083660007,53240.08444536001 2026-03-19,13:36:12.000,78,11149428,5645,0,1773927371,13164.51493615,30362.198057250003,53240.112393840005 2026-03-19,13:36:13.000,78,11149486,5725,0,1773927372,13164.400418879995,25750.114428240006,53240.08444536001 2026-03-19,13:36:14.000,78,11149483,6324,0,1773927373,13164.34652839999,36819.68047809,53240.10540672001 2026-03-19,13:36:15.000,78,11149534,5884,0,1773927374,13164.26569267999,28517.8284384,53240.08444536001 2026-03-19,13:36:16.000,78,11149497,6005,0,1773927375,13164.18485695999,27595.54141659,53240.07047112 2026-03-19,13:36:17.000,78,11149448,5605,0,1773927376,13164.11075755,27134.528314590003,53240.09143248 2026-03-19,13:36:18.000,78,11149515,6205,0,1773927377,13164.06360337999,28057.17484203,53240.08444536001 2026-03-19,13:36:19.000,78,11149512,5565,0,1773927378,13164.002976589989,29902.284619529994,53240.05649688001 2026-03-19,13:36:20.000,78,11149508,5965,0,1773927379,13163.915404559993,30824.867704799995,53240.063484000006 2026-03-19,13:36:22.000,78,11149477,6324,0,1773927381,13163.706578949997,30825.234259560006,53240.014574160006 2026-03-19,13:36:23.000,78,11149456,5845,0,1773927382,13163.625743229997,32670.322889670002,53240.00758704001 2026-03-19,13:36:24.000,78,11149496,5565,0,1773927383,13163.517962270002,29441.800202280006,53239.93771584001 2026-03-19,13:36:25.000,78,11149449,6284,0,1773927384,13163.396708690001,33131.72369382001,53239.993612800004 2026-03-19,13:36:26.000,78,11149506,5965,0,1773927385,13163.309136659991,29903.137564260003,53239.9586772 2026-03-19,13:36:27.000,78,11149493,6205,0,1773927386,13163.21482832,30825.76294431,53239.97265144 2026-03-19,13:36:28.000,78,11149477,6205,0,1773927387,13163.15420153,29903.222153819996,53240.014574160006 2026-03-19,13:36:29.000,78,11149493,6205,0,1773927388,13163.05315688,28980.72365811,53239.95169008 2026-03-19,13:36:30.000,78,11149516,5845,0,1773927389,13162.97232116,27135.85355103,53239.96566432001 2026-03-19,13:36:31.000,78,11149493,6245,0,1773927390,13162.918430679994,28519.463836559997,53239.98662568001 2026-03-19,13:36:33.000,78,11149490,5805,0,1773927392,13162.743286619989,33592.87072929001,53239.91675448001 2026-03-19,13:36:34.000,78,11149557,6445,0,1773927393,13162.696132449993,30825.403438680005,53239.88880600001 2026-03-19,13:36:35.000,78,11149472,5845,0,1773927394,13162.635505659993,31747.817344830008,53239.8538704 2026-03-19,13:36:36.000,78,11149492,5765,0,1773927395,13162.615296729993,28519.10433093,53239.874831760004 2026-03-19,13:36:37.000,78,11149468,5805,0,1773927396,13162.568142559998,31747.662263970007,53239.81194768 2026-03-19,13:36:38.000,78,11149521,6165,0,1773927397,13162.527724699998,28980.223169880002,53239.846883280006 2026-03-19,13:36:39.000,78,11149465,6885,0,1773927398,13162.507515769998,29441.313812310007,53239.79098632 2026-03-19,13:36:40.000,78,11149482,5805,0,1773927399,13162.514252079993,27596.394361319995,53239.80496056 2026-03-19,13:36:41.000,78,11149493,6084,0,1773927400,13162.534461009993,29441.208075360002,53239.707140880004 2026-03-19,13:36:42.000,78,11149479,6205,0,1773927401,13162.487306839997,29902.37625822,53239.69316664 2026-03-19,13:36:44.000,78,11149479,6445,0,1773927403,13162.534461009993,33592.215160199994,53239.65124392001 2026-03-19,13:36:45.000,78,11149438,6284,0,1773927404,13162.534461009993,34975.938231809996,53239.63726968 2026-03-19,13:36:46.000,78,11149479,6124,0,1773927405,13162.588351489998,31747.295709209997,53239.62329544 2026-03-19,13:36:47.000,78,11149462,5884,0,1773927406,13162.642241969988,28518.723677910006,53239.50451440001 2026-03-19,13:36:48.000,78,11149437,6205,0,1773927407,13162.716341379994,27135.02880282,53239.49752728 2026-03-19,13:36:49.000,78,11149502,6005,0,1773927408,13162.763495549989,30824.895901320007,53239.4695788 2026-03-19,13:36:50.000,78,11149448,6245,0,1773927409,13162.82412233999,25751.383271640007,53239.4695788 2026-03-19,13:36:51.000,78,11149496,5884,0,1773927410,13162.938639609994,25290.179843129998,53239.35079776 2026-03-19,13:36:52.000,78,11149520,5325,0,1773927411,13163.019475329995,32669.801254050006,53239.42066896 2026-03-19,13:36:53.000,78,11149498,5925,0,1773927412,13163.11378367,27596.309771760003,53239.45560456 2026-03-19,13:36:55.000,78,11149485,6645,0,1773927414,13163.309136659991,30363.720669329996,53239.273939440005 2026-03-19,13:36:56.000,78,11149487,6485,0,1773927415,13163.450599169992,29902.460847780007,53239.2599652 2026-03-19,13:36:57.000,78,11149436,5965,0,1773927416,13163.571852749992,30824.99458914,53239.392720480006 2026-03-19,13:36:58.000,78,11149485,6245,0,1773927417,13163.672897399993,29441.278566659996,53239.31586216001 2026-03-19,13:36:59.000,78,11149470,5684,0,1773927418,13163.821096219988,28518.80121834,53239.273939440005 2026-03-19,13:37:00.000,78,11149529,6525,0,1773927419,13163.982767659989,30824.917048710005,53239.28791368 2026-03-19,13:37:01.000,78,11149468,5845,0,1773927420,13164.056867069994,30363.699521939998,53239.30887504 2026-03-19,13:37:02.000,78,11149524,6084,0,1773927421,13164.24548374999,24828.891825059996,53239.31586216001 2026-03-19,13:37:03.000,78,11149542,5845,0,1773927422,13164.380209949995,30824.83245915,53239.322849280004 2026-03-19,13:37:04.000,78,11149476,5884,0,1773927423,13164.481254599996,32208.435695549997,53239.35079776 2026-03-19,13:37:06.000,78,11149458,6084,0,1773927425,13164.730498069992,28979.77907469,53239.37874624 2026-03-19,13:37:07.000,78,11149411,6245,0,1773927426,13164.811333789992,29441.017748850005,53239.36477200001 2026-03-19,13:37:08.000,78,11149453,6205,0,1773927427,13164.973005229993,25751.101306440003,53239.40669472 2026-03-19,13:37:09.000,78,11149427,6885,0,1773927428,13165.080786189988,30824.50819917,53239.38573336001 2026-03-19,13:37:10.000,78,11149392,5884,0,1773927429,13165.175094529994,27134.73978849,53239.36477200001 2026-03-19,13:37:11.000,78,11149464,5805,0,1773927430,13165.249193939999,29440.792176689996,53239.42765608 2026-03-19,13:37:12.000,78,11149512,5925,0,1773927431,13165.34350227999,26212.177850609994,53239.50451440001 2026-03-19,13:37:13.000,78,11149491,6365,0,1773927432,13165.417601689995,28979.518256879994,53239.50451440001 2026-03-19,13:37:14.000,78,11149448,5725,0,1773927433,13165.4917011,27595.837480050002,53239.490540160004 2026-03-19,13:37:15.000,78,11149481,5805,0,1773927434,13165.58600943999,27595.731743099997,53239.58137272001 2026-03-19,13:37:17.000,78,11149499,6525,0,1773927436,13165.700526709996,28979.356126889994,53239.65124392001 2026-03-19,13:37:18.000,78,11149418,5765,0,1773927437,13165.767889809991,28518.025814039996,53239.728102240006 2026-03-19,13:37:19.000,78,11149443,6365,0,1773927438,13165.761153499996,26673.134559569997,53239.70015376001 2026-03-19,13:37:20.000,78,11149528,5645,0,1773927439,13165.815043980001,27134.316840690008,53239.77002496001 2026-03-19,13:37:21.000,78,11149452,5805,0,1773927440,13165.855461840001,29901.57970653,53239.73508936 2026-03-19,13:37:22.000,78,11149503,6445,0,1773927441,13165.916088630001,28979.067112560006,53239.79098632 2026-03-19,13:37:23.000,78,11149430,6045,0,1773927442,13165.841989219996,24366.828402690007,53239.874831760004 2026-03-19,13:37:24.000,78,11149521,6005,0,1773927443,13165.841989219996,23444.336956109997,53239.88181888 2026-03-19,13:37:25.000,78,11149507,6525,0,1773927444,13165.848725529991,29901.41052741,53239.83989616001 2026-03-19,13:37:26.000,78,11149463,6205,0,1773927445,13165.835252910001,34052.4528579,53239.88880600001 2026-03-19,13:37:28.000,78,11149447,6485,0,1773927447,13165.73420826,32207.484062999996,53239.993612800004 2026-03-19,13:37:29.000,78,11149474,5405,0,1773927448,13165.66684515999,31746.231290580006,53240.00059992 2026-03-19,13:37:30.000,78,11149458,5884,0,1773927449,13165.58600943999,27133.985531579994,53239.97963856 2026-03-19,13:37:31.000,78,11149504,6005,0,1773927450,13165.559064199995,28978.841540399997,53240.02156128 2026-03-19,13:37:32.000,78,11149457,6205,0,1773927451,13165.47149217,23905.350058109994,53240.112393840005 2026-03-19,13:37:33.000,78,11149463,6405,0,1773927452,13165.36371120999,32207.343080399995,53240.0984196 2026-03-19,13:37:34.000,78,11149487,5805,0,1773927453,13165.28287548999,29440.073165430003,53239.993612800004 2026-03-19,13:37:35.000,78,11149491,6245,0,1773927454,13165.181830839989,34052.276629650005,53240.0984196 2026-03-19,13:37:36.000,78,11149471,6565,0,1773927455,13165.080786189988,27133.93618767,53240.08444536001 2026-03-19,13:37:37.000,78,11149446,6124,0,1773927456,13165.020159399988,27133.92913854,53240.12636808 2026-03-19,13:37:39.000,78,11149527,7045,0,1773927458,13164.838279030002,31284.98556729,53240.04950976 2026-03-19,13:37:40.000,78,11149448,5845,0,1773927459,13164.757443310002,31284.99966555,53240.07047112 2026-03-19,13:37:41.000,78,11149505,6205,0,1773927460,13164.629453419991,27134.09831766,53240.04950976 2026-03-19,13:37:42.000,78,11149465,6284,0,1773927461,13164.595771870001,26672.916036540002,53240.05649688001 2026-03-19,13:37:43.000,78,11149492,5925,0,1773927462,13164.508199839991,33591.284675040006,53239.98662568001 2026-03-19,13:37:44.000,78,11149457,5845,0,1773927463,13164.44757304999,35897.50624236,53239.93072872 2026-03-19,13:37:45.000,78,11149433,6405,0,1773927464,13164.35326471,27595.513220070003,53239.90278024 2026-03-19,13:37:46.000,78,11149442,6165,0,1773927465,13164.238747439995,24828.271501619995,53239.895793120006 2026-03-19,13:37:47.000,78,11149462,6005,0,1773927466,13164.16464802999,31746.844564889994,53239.81893480001 2026-03-19,13:37:48.000,78,11149466,6084,0,1773927467,13164.10402123999,28979.59579731,53239.83989616001 2026-03-19,13:37:50.000,78,11149421,6445,0,1773927469,13164.050130759999,28979.793172949998,53239.7839992 2026-03-19,13:37:51.000,78,11149622,5684,0,1773927470,13164.036658139994,28518.653186609998,53239.81194768 2026-03-19,13:37:52.000,78,11149476,5884,0,1773927471,13164.016449209994,22984.085160150004,53239.707140880004 2026-03-19,13:37:53.000,78,11149501,6124,0,1773927472,13164.016449209994,30363.918044970007,53239.79797344001 2026-03-19,13:37:54.000,78,11149516,5765,0,1773927473,13164.009712899999,29441.525286210002,53239.714128 2026-03-19,13:37:55.000,78,11149480,6084,0,1773927474,13164.036658139994,31286.515228500008,53239.67220528001 2026-03-19,13:37:56.000,78,11149472,5725,0,1773927475,13164.04339444999,29902.975434270003,53239.658231040004 2026-03-19,13:37:57.000,78,11149429,6205,0,1773927476,13164.097284929994,33131.744841210006,53239.58835984 2026-03-19,13:37:58.000,78,11149541,6045,0,1773927477,13164.13096648,31286.881783260003,53239.61630832 2026-03-19,13:37:59.000,78,11149514,6005,0,1773927478,13164.18485695999,30825.643109099998,53239.58835984 2026-03-19,13:38:01.000,78,11149509,6405,0,1773927480,13164.39368257,27597.16271649,53239.56739848 2026-03-19,13:38:02.000,78,11149455,6405,0,1773927481,13164.481254599996,28519.675310460007,53239.53246288001 2026-03-19,13:38:03.000,78,11149470,6124,0,1773927482,13164.53514508,26674.762908599994,53239.609321200005 2026-03-19,13:38:04.000,78,11149446,5965,0,1773927483,13164.629453419991,25752.334904190007,53239.61630832 2026-03-19,13:38:05.000,78,11149468,6045,0,1773927484,13164.717025450002,25752.327855059993,53239.60233408001 2026-03-19,13:38:06.000,78,11149531,6124,0,1773927485,13164.804597479997,25752.27146202,53239.58137272001 2026-03-19,13:38:07.000,78,11149550,6005,0,1773927486,13164.865224269997,34515.71463237,53239.60233408001 2026-03-19,13:38:08.000,78,11149480,5884,0,1773927487,13164.919114750002,31748.310783930006,53239.56739848 2026-03-19,13:38:09.000,78,11149449,6245,0,1773927488,13164.993214159993,34515.63004281001,53239.55342424001 2026-03-19,13:38:10.000,78,11149461,6324,0,1773927489,13165.047104639998,34054.38431952,53239.60233408001 2026-03-19,13:38:12.000,78,11149417,6365,0,1773927491,13165.127940359998,34054.27858257,53239.56739848 2026-03-19,13:38:13.000,78,11149448,5925,0,1773927492,13165.175094529994,28058.11942545,53239.68617952 2026-03-19,13:38:14.000,78,11149486,6005,0,1773927493,13165.202039769989,26213.07309012,53239.61630832 2026-03-19,13:38:15.000,78,11149448,6324,0,1773927494,13165.249193939999,31747.789148309996,53239.658231040004 2026-03-19,13:38:16.000,78,11149466,5725,0,1773927495,13165.222248699989,29441.5464336,53239.68617952 2026-03-19,13:38:17.000,78,11149503,6284,0,1773927496,13165.269402869999,28980.2513664,53239.74906360001 2026-03-19,13:38:18.000,78,11149470,5884,0,1773927497,13165.26266655999,29902.580682989996,53239.73508936 2026-03-19,13:38:19.000,78,11149480,5805,0,1773927498,13165.26266655999,27596.478950880002,53239.76303784 2026-03-19,13:38:20.000,78,11149449,6405,0,1773927499,13165.269402869999,29441.257419269998,53239.777012080005 2026-03-19,13:38:21.000,78,11149447,6124,0,1773927500,13165.242457629989,28057.520249399997,53239.8538704 2026-03-19,13:38:23.000,78,11149452,5965,0,1773927502,13165.215512389994,30824.839508279998,53239.81194768 2026-03-19,13:38:24.000,78,11149497,6205,0,1773927503,13165.161621909989,26673.642096929994,53239.7839992 2026-03-19,13:38:25.000,78,11149500,5845,0,1773927504,13165.148149289998,27134.901918479998,53239.777012080005 2026-03-19,13:38:26.000,78,11149508,5925,0,1773927505,13165.094258809993,32208.344056860005,53239.846883280006 2026-03-19,13:38:27.000,78,11149518,6084,0,1773927506,13165.087522499998,34053.25645872,53239.79098632 2026-03-19,13:38:28.000,78,11149482,5925,0,1773927507,13165.060577259988,25289.897877929994,53239.7839992 2026-03-19,13:38:29.000,78,11149527,6245,0,1773927508,13165.040368329988,31285.80326637,53239.72111512001 2026-03-19,13:38:30.000,78,11149471,6525,0,1773927509,13164.999950469988,30824.543444819996,53239.728102240006 2026-03-19,13:38:31.000,78,11149514,5765,0,1773927510,13164.979741540003,24828.588712469995,53239.76303784 2026-03-19,13:38:32.000,78,11149505,6405,0,1773927511,13164.952796299993,30824.48705178,53239.80496056 2026-03-19,13:38:34.000,78,11149436,5765,0,1773927513,13164.939323680002,35897.87279712,53239.74906360001 2026-03-19,13:38:35.000,78,11149448,6084,0,1773927514,13164.932587369993,29901.967408679993,53239.76303784 2026-03-19,13:38:36.000,78,11149438,5965,0,1773927515,13164.912378439993,34514.19202029001,53239.79098632 2026-03-19,13:38:37.000,78,11149489,6205,0,1773927516,13164.932587369993,32208.047993400003,53239.83989616001 2026-03-19,13:38:38.000,78,11149426,5684,0,1773927517,13164.979741540003,28979.370225150007,53239.777012080005 2026-03-19,13:38:39.000,78,11149494,5245,0,1773927518,13164.973005229993,23444.647117829998,53239.80496056 2026-03-19,13:38:40.000,78,11149498,5725,0,1773927519,13164.973005229993,28979.356126889994,53239.777012080005 2026-03-19,13:38:41.000,78,11149447,6445,0,1773927520,13165.033632019993,26673.205050870005,53239.728102240006 2026-03-19,13:38:42.000,78,11149441,6324,0,1773927521,13165.080786189988,25289.439684480007,53239.74906360001 2026-03-19,13:38:43.000,78,11149408,5884,0,1773927522,13165.100995119989,28056.82943466,53239.714128 2026-03-19,13:38:45.000,78,11149497,6685,0,1773927524,13165.202039769989,26673.071117400003,53239.728102240006 2026-03-19,13:38:46.000,78,11149485,6124,0,1773927525,13165.32329334999,31285.366220309996,53239.74207648 2026-03-19,13:38:47.000,78,11149456,5805,0,1773927526,13165.34350227999,28979.243340810004,53239.73508936 2026-03-19,13:38:48.000,78,11149471,6485,0,1773927527,13165.356974899994,29440.397425410003,53239.72111512001 2026-03-19,13:38:49.000,78,11149475,6525,0,1773927528,13165.437810619995,26211.867688889994,53239.777012080005 2026-03-19,13:38:50.000,78,11149458,6005,0,1773927529,13165.45128324,26211.846541499996,53239.83989616001 2026-03-19,13:38:51.000,78,11149504,5765,0,1773927530,13165.47149217,26211.776050200002,53239.80496056 2026-03-19,13:38:52.000,78,11149457,6284,0,1773927531,13165.51191003,28517.891880569994,53239.79797344001 2026-03-19,13:38:53.000,78,11149524,5645,0,1773927532,13165.579273129995,28979.10940734,53239.77002496001 2026-03-19,13:38:54.000,78,11149494,6084,0,1773927533,13165.56580050999,33130.12354131001,53239.777012080005 2026-03-19,13:38:56.000,78,11149460,5884,0,1773927535,13165.60621836999,31285.246385100007,53239.83290904 2026-03-19,13:38:57.000,78,11149460,5925,0,1773927536,13165.62642729999,31285.274581620004,53239.83290904 2026-03-19,13:38:58.000,78,11149479,6205,0,1773927537,13165.61295468,32669.011751490005,53239.79797344001 2026-03-19,13:38:59.000,78,11149454,6045,0,1773927538,13165.61295468,25289.439684480007,53239.83989616001 2026-03-19,13:39:00.000,78,11149505,6405,0,1773927539,13165.619690989995,28056.85058205,53239.83989616001 2026-03-19,13:39:01.000,78,11149375,6525,0,1773927540,13165.58600943999,29440.60185018,53239.874831760004 2026-03-19,13:39:02.000,78,11149541,6445,0,1773927541,13165.55232789,28518.237287940006,53239.83989616001 2026-03-19,13:39:03.000,78,11149477,6365,0,1773927542,13165.55232789,30824.451806130004,53239.895793120006 2026-03-19,13:39:04.000,78,11149476,5845,0,1773927543,13165.50517371999,23444.914984770003,53239.825921920004 2026-03-19,13:39:05.000,78,11149480,5805,0,1773927544,13165.458019549995,29440.89791364,53239.83290904 2026-03-19,13:39:07.000,78,11149430,6165,0,1773927546,13165.39065645,23906.301690659995,53239.81893480001 2026-03-19,13:39:08.000,78,11149496,5925,0,1773927547,13165.30308441999,28979.877762510005,53239.77002496001 2026-03-19,13:39:09.000,78,11149519,6405,0,1773927548,13165.26266655999,27596.295673500004,53239.777012080005 2026-03-19,13:39:10.000,78,11149464,5884,0,1773927549,13165.215512389994,31286.254410690002,53239.707140880004 2026-03-19,13:39:11.000,78,11149503,6445,0,1773927550,13165.168358219998,28057.675330259997,53239.76303784 2026-03-19,13:39:12.000,78,11149496,5884,0,1773927551,13165.127940359998,31747.514232240006,53239.74906360001 2026-03-19,13:39:13.000,78,11149475,6165,0,1773927552,13165.067313569998,27596.51419653,53239.777012080005 2026-03-19,13:39:14.000,78,11149431,6165,0,1773927553,13165.013423089993,32208.907987259998,53239.728102240006 2026-03-19,13:39:15.000,78,11149465,5765,0,1773927554,13164.999950469988,29902.806255150004,53239.714128 2026-03-19,13:39:16.000,78,11149517,6045,0,1773927555,13164.986477849998,26674.177830810004,53239.70015376001 2026-03-19,13:39:18.000,78,11149428,6005,0,1773927557,13164.885433199997,31747.859639610004,53239.65124392001 2026-03-19,13:39:19.000,78,11149476,5925,0,1773927558,13164.831542719992,20217.083112120003,53239.63726968 2026-03-19,13:39:20.000,78,11149466,5765,0,1773927559,13164.858487960002,32209.147657680005,53239.679192400006 2026-03-19,13:39:21.000,78,11149497,6525,0,1773927560,13164.858487960002,22984.557451860004,53239.66521816 2026-03-19,13:39:22.000,78,11149476,5884,0,1773927561,13164.811333789992,30825.537372150007,53239.65124392001 2026-03-19,13:39:23.000,78,11149479,6245,0,1773927562,13164.831542719992,27596.901898680007,53239.658231040004 2026-03-19,13:39:24.000,78,11149479,6525,0,1773927563,13164.777652240002,27135.69847017,53239.61630832 2026-03-19,13:39:25.000,78,11149481,6405,0,1773927564,13164.804597479997,34515.439716299996,53239.65124392001 2026-03-19,13:39:26.000,78,11149446,5645,0,1773927565,13164.858487960002,31748.04291699,53239.728102240006 2026-03-19,13:39:27.000,78,11149408,6084,0,1773927566,13164.811333789992,26213.24226924,53239.658231040004 2026-03-19,13:39:29.000,78,11149462,5884,0,1773927568,13164.824806409997,33131.765988600004,53239.63726968 2026-03-19,13:39:30.000,78,11149432,5925,0,1773927569,13164.838279030002,26674.516189050002,53239.58137272001 2026-03-19,13:39:31.000,78,11149504,5765,0,1773927570,13164.824806409997,23907.154635390005,53239.6442568 2026-03-19,13:39:32.000,78,11149418,5765,0,1773927571,13164.831542719992,25290.870657870008,53239.560411360006 2026-03-19,13:39:33.000,78,11149415,6445,0,1773927572,13164.878696890002,27597.035832149995,53239.539450000004 2026-03-19,13:39:34.000,78,11149524,5805,0,1773927573,13164.858487960002,32670.66124791,53239.52547576 2026-03-19,13:39:35.000,78,11149474,5965,0,1773927574,13164.871960579992,26674.657171650004,53239.54643712 2026-03-19,13:39:36.000,78,11149461,6205,0,1773927575,13164.878696890002,28058.380243260006,53239.53246288001 2026-03-19,13:39:37.000,78,11149506,5805,0,1773927576,13164.919114750002,27135.938140590006,53239.539450000004 2026-03-19,13:39:38.000,78,11149511,6284,0,1773927577,13164.858487960002,29903.405431199993,53239.5743856 2026-03-19,13:39:40.000,78,11149500,6005,0,1773927579,13164.858487960002,28519.802194799995,53239.511501520006 2026-03-19,13:39:41.000,78,11149497,6245,0,1773927580,13164.865224269997,26213.587676609997,53239.56739848 2026-03-19,13:39:42.000,78,11149463,6045,0,1773927581,13164.831542719992,28058.641061069997,53239.48355304001 2026-03-19,13:39:43.000,78,11149460,5965,0,1773927582,13164.824806409997,28981.174802430003,53239.58137272001 2026-03-19,13:39:44.000,78,11149510,5805,0,1773927583,13164.845015339997,30364.848530129995,53239.49752728 2026-03-19,13:39:45.000,78,11149478,5525,0,1773927584,13164.811333789992,34054.75087428,53239.59534696 2026-03-19,13:39:46.000,78,11149541,6445,0,1773927585,13164.811333789992,27136.276498830004,53239.47656592 2026-03-19,13:39:47.000,78,11149477,6005,0,1773927586,13164.784388549997,32209.83847242,53239.490540160004 2026-03-19,13:39:48.000,78,11149509,6205,0,1773927587,13164.818070100002,30826.136548199996,53239.58137272001 2026-03-19,13:39:49.000,78,11149474,5884,0,1773927588,13164.777652240002,28520.05596348,53239.49752728 2026-03-19,13:39:51.000,78,11149490,5845,0,1773927590,13164.703552829997,29903.757887700005,53239.43464320001 2026-03-19,13:39:52.000,78,11149518,5845,0,1773927591,13164.710289139992,27136.30469535,53239.42066896 2026-03-19,13:39:53.000,78,11149494,5925,0,1773927592,13164.636189730001,28520.013668700005,53239.392720480006 2026-03-19,13:39:54.000,78,11149501,6405,0,1773927593,13164.642926039996,23446.37415468,53239.3997076 2026-03-19,13:39:55.000,78,11149508,5884,0,1773927594,13164.642926039996,29442.420525719994,53239.3997076 2026-03-19,13:39:56.000,78,11149543,6525,0,1773927595,13164.575562940001,31287.332927580006,53239.38573336001 2026-03-19,13:39:57.000,78,11149458,5884,0,1773927596,13164.602508179996,28981.181851560003,53239.3997076 2026-03-19,13:39:58.000,78,11149500,5565,0,1773927597,13164.548617699991,30826.08015516,53239.41368184001 2026-03-19,13:39:59.000,78,11149531,6245,0,1773927598,13164.582299249996,27136.220105789995,53239.40669472 2026-03-19,13:40:00.000,78,11149439,6605,0,1773927599,13164.575562940001,28058.704503240006,53239.33682352001 2026-03-19,13:40:02.000,78,11149476,6084,0,1773927601,13164.615980800001,28519.971373919994,53239.35079776 2026-03-19,13:40:03.000,78,11149475,6445,0,1773927602,13164.622717109996,30364.933119690002,53239.35079776 2026-03-19,13:40:04.000,78,11149456,5845,0,1773927603,13164.642926039996,30365.038856640007,53239.36477200001 2026-03-19,13:40:05.000,78,11149509,6565,0,1773927604,13164.663134969996,26675.143561620003,53239.3298364 2026-03-19,13:40:06.000,78,11149526,5925,0,1773927605,13164.750706999992,28981.343981550002,53239.30887504 2026-03-19,13:40:07.000,78,11149454,5684,0,1773927606,13164.797861170002,29442.568557449995,53239.29490080001 2026-03-19,13:40:08.000,78,11149464,5884,0,1773927607,13164.845015339997,28981.37217807,53239.343810640006 2026-03-19,13:40:09.000,78,11149502,5445,0,1773927608,13164.892169509993,22062.841409579996,53239.36477200001 2026-03-19,13:40:10.000,78,11149519,6205,0,1773927609,13164.932587369993,28981.442669369993,53239.35778488 2026-03-19,13:40:11.000,78,11149467,6205,0,1773927610,13165.006686779998,31748.797173900006,53239.30887504 2026-03-19,13:40:13.000,78,11149457,6645,0,1773927612,13165.080786189988,25291.617865649998,53239.28791368 2026-03-19,13:40:14.000,78,11149459,6205,0,1773927613,13165.148149289998,31287.600794519996,53239.30887504 2026-03-19,13:40:15.000,78,11149493,5805,0,1773927614,13165.249193939999,28059.042861480004,53239.30887504 2026-03-19,13:40:16.000,78,11149484,5925,0,1773927615,13165.296348109994,29442.780031350005,53239.30887504 2026-03-19,13:40:17.000,78,11149463,6605,0,1773927616,13165.34350227999,27597.881727750006,53239.28092656 2026-03-19,13:40:18.000,78,11149449,6124,0,1773927617,13165.37044752,28059.071058,53239.322849280004 2026-03-19,13:40:19.000,78,11149492,5725,0,1773927618,13165.458019549995,30365.250330540002,53239.28791368 2026-03-19,13:40:20.000,78,11149473,6205,0,1773927619,13165.538855269995,31748.945205630007,53239.392720480006 2026-03-19,13:40:21.000,78,11149444,5684,0,1773927620,13165.559064199995,29442.716589179996,53239.41368184001 2026-03-19,13:40:22.000,78,11149506,5805,0,1773927621,13165.579273129995,24830.30870019,53239.3997076 2026-03-19,13:40:24.000,78,11149531,6245,0,1773927623,13165.71399933,33132.48499986,53239.35079776 2026-03-19,13:40:25.000,78,11149461,6365,0,1773927624,13165.75441719,24830.181815849995,53239.38573336001 2026-03-19,13:40:26.000,78,11149415,6284,0,1773927625,13165.77462612,28981.238244599997,53239.36477200001 2026-03-19,13:40:27.000,78,11149442,5965,0,1773927626,13165.821780289996,27136.283547960003,53239.42765608 2026-03-19,13:40:28.000,78,11149482,5925,0,1773927627,13165.882407079996,32209.796177640004,53239.40669472 2026-03-19,13:40:29.000,78,11149451,6245,0,1773927628,13165.922824939997,34054.71562863,53239.42765608 2026-03-19,13:40:30.000,78,11149477,6565,0,1773927629,13165.976715420002,25291.216065240005,53239.42765608 2026-03-19,13:40:31.000,78,11149431,6205,0,1773927630,13166.017133280002,28058.563520640004,53239.4695788 2026-03-19,13:40:32.000,78,11149422,6005,0,1773927631,13166.050814829992,27136.114368840004,53239.44861744 2026-03-19,13:40:33.000,78,11149459,6445,0,1773927632,13166.097969000002,28519.675310460007,53239.490540160004 2026-03-19,13:40:35.000,78,11149486,6005,0,1773927634,13166.178804720003,34515.74987802,53239.48355304001 2026-03-19,13:40:36.000,78,11149513,6405,0,1773927635,13166.199013650003,27135.973386240003,53239.3997076 2026-03-19,13:40:37.000,78,11149478,5725,0,1773927636,13166.246167819998,29442.110364000007,53239.47656592 2026-03-19,13:40:38.000,78,11149452,5765,0,1773927637,13166.252904129993,28980.913984619998,53239.49752728 2026-03-19,13:40:39.000,78,11149515,5884,0,1773927638,13166.306794609998,28980.935132009996,53239.50451440001 2026-03-19,13:40:40.000,78,11149451,6245,0,1773927639,13166.306794609998,31748.310783930006,53239.560411360006 2026-03-19,13:40:41.000,78,11149432,5725,0,1773927640,13166.313530919993,30364.559515800007,53239.51848864 2026-03-19,13:40:42.000,78,11149444,5845,0,1773927641,13166.340476159989,31748.282587409994,53239.511501520006 2026-03-19,13:40:43.000,78,11149438,5925,0,1773927642,13166.347212469998,27597.197962139995,53239.54643712 2026-03-19,13:40:44.000,78,11149465,6284,0,1773927643,13166.360685089989,27597.233207790006,53239.50451440001 2026-03-19,13:40:46.000,78,11149451,6405,0,1773927645,13166.353948779994,30825.93212343,53239.53246288001 2026-03-19,13:40:47.000,78,11149414,6084,0,1773927646,13166.360685089989,31748.38127523,53239.58137272001 2026-03-19,13:40:48.000,78,11149505,6245,0,1773927647,13166.293321989993,28519.788096539996,53239.54643712 2026-03-19,13:40:49.000,78,11149436,5565,0,1773927648,13166.259640439988,32209.753882859994,53239.52547576 2026-03-19,13:40:50.000,78,11149509,6365,0,1773927649,13166.252904129993,34054.71562863,53239.53246288001 2026-03-19,13:40:51.000,78,11149495,6445,0,1773927650,13166.205749959998,32209.83142329,53239.5743856 2026-03-19,13:40:52.000,78,11149460,5805,0,1773927651,13166.225958889998,29903.66624901,53239.46259168001 2026-03-19,13:40:53.000,78,11149496,5884,0,1773927652,13166.219222579988,32210.00765154,53239.48355304001 2026-03-19,13:40:54.000,78,11149500,6165,0,1773927653,13166.165332099998,28058.901878880002,53239.58137272001 2026-03-19,13:40:55.000,78,11149517,6525,0,1773927654,13166.158595790002,35899.96638873,53239.56739848 2026-03-19,13:40:57.000,78,11149465,6765,0,1773927656,13166.172068409993,31748.952254760006,53239.560411360006 2026-03-19,13:40:58.000,78,11149474,5884,0,1773927657,13166.199013650003,28059.148598429994,53239.560411360006 2026-03-19,13:40:59.000,78,11149472,5884,0,1773927658,13166.205749959998,28520.457763889994,53239.53246288001 2026-03-19,13:41:00.000,78,11149425,6405,0,1773927659,13166.199013650003,27598.022710350007,53239.58137272001 2026-03-19,13:41:01.000,78,11149473,6565,0,1773927660,13166.205749959998,33132.93614418,53239.54643712 2026-03-19,13:41:02.000,78,11149451,6165,0,1773927661,13166.239431509988,29443.118389590003,53239.56739848 2026-03-19,13:41:03.000,78,11149498,5884,0,1773927662,13166.232695199993,32210.585680200005,53239.66521816 2026-03-19,13:41:04.000,78,11149500,5845,0,1773927663,13166.199013650003,32210.592729330005,53239.5743856 2026-03-19,13:41:05.000,78,11149475,6324,0,1773927664,13166.199013650003,30365.666229209994,53239.609321200005 2026-03-19,13:41:06.000,78,11149509,6365,0,1773927665,13166.199013650003,30826.90490337,53239.5743856 2026-03-19,13:41:08.000,78,11149460,5845,0,1773927667,13166.172068409993,33133.11942156,53239.6442568 2026-03-19,13:41:09.000,78,11149483,5884,0,1773927668,13166.145123169998,31288.221117959998,53239.60233408001 2026-03-19,13:41:10.000,78,11149483,6324,0,1773927669,13166.131650549993,28520.72563083,53239.65124392001 2026-03-19,13:41:11.000,78,11149459,6245,0,1773927670,13166.118177930002,26214.51816177,53239.6442568 2026-03-19,13:41:12.000,78,11149477,6245,0,1773927671,13166.057551140002,31749.389300819996,53239.658231040004 2026-03-19,13:41:13.000,78,11149532,5925,0,1773927672,13166.044078519997,31288.143577530005,53239.59534696 2026-03-19,13:41:14.000,78,11149485,6565,0,1773927673,13166.030605899992,28059.381219720002,53239.58137272001 2026-03-19,13:41:15.000,78,11149508,5645,0,1773927674,13165.943033869997,30826.74277338,53239.60233408001 2026-03-19,13:41:16.000,78,11149528,5725,0,1773927675,13165.916088630001,31288.002594930003,53239.58835984 2026-03-19,13:41:17.000,78,11149502,6084,0,1773927676,13165.828516599991,34977.96133212,53239.60233408001 2026-03-19,13:41:19.000,78,11149460,5925,0,1773927678,13165.6937904,32210.46584499,53239.54643712 2026-03-19,13:41:20.000,78,11149535,6365,0,1773927679,13165.619690989995,29904.371162010008,53239.539450000004 2026-03-19,13:41:21.000,78,11149510,6045,0,1773927680,13165.518646339995,29904.350014619995,53239.490540160004 2026-03-19,13:41:22.000,78,11149480,6005,0,1773927681,13165.40412906999,31288.094233619995,53239.5743856 2026-03-19,13:41:23.000,78,11149535,6045,0,1773927682,13165.377183829994,29443.188880889997,53239.52547576 2026-03-19,13:41:24.000,78,11149472,5565,0,1773927683,13165.35023859,32671.838452619995,53239.38573336001 2026-03-19,13:41:25.000,78,11149456,5884,0,1773927684,13165.289611799999,26675.862572879996,53239.51848864 2026-03-19,13:41:26.000,78,11149489,6485,0,1773927685,13165.222248699989,28059.592693619998,53239.47656592 2026-03-19,13:41:27.000,78,11149506,5884,0,1773927686,13165.175094529994,30365.91294876,53239.38573336001 2026-03-19,13:41:28.000,78,11149446,5965,0,1773927687,13165.154885599994,31288.432591859993,53239.392720480006 2026-03-19,13:41:30.000,78,11149456,5645,0,1773927689,13165.148149289998,28982.33790888,53239.36477200001 2026-03-19,13:41:31.000,78,11149494,6005,0,1773927690,13165.141412979989,29443.611828690002,53239.31586216001 2026-03-19,13:41:32.000,78,11149496,5884,0,1773927691,13165.168358219998,28982.429547570006,53239.35778488 2026-03-19,13:41:33.000,78,11149494,5884,0,1773927692,13165.134676669993,32211.184856249994,53239.322849280004 2026-03-19,13:41:34.000,78,11149505,6084,0,1773927693,13165.195303459994,26215.110288690004,53239.322849280004 2026-03-19,13:41:35.000,78,11149489,6365,0,1773927694,13165.208776079999,25753.928007569993,53239.28791368 2026-03-19,13:41:36.000,78,11149450,6005,0,1773927695,13165.235721319994,26676.46879806,53239.322849280004 2026-03-19,13:41:37.000,78,11149475,6284,0,1773927696,13165.316557039994,29443.872646500007,53239.225029600006 2026-03-19,13:41:38.000,78,11149517,6324,0,1773927697,13165.36371120999,27137.686324830007,53239.26695232001 2026-03-19,13:41:39.000,78,11149551,6084,0,1773927698,13165.41086538,27598.953195509996,53239.24599096001 2026-03-19,13:41:41.000,78,11149488,5965,0,1773927700,13165.518646339995,28060.114329239994,53239.273939440005 2026-03-19,13:41:42.000,78,11149486,6005,0,1773927701,13165.58600943999,36362.586692369994,53239.31586216001 2026-03-19,13:41:43.000,78,11149450,5805,0,1773927702,13165.59274575,35901.284576039994,53239.28092656 2026-03-19,13:41:44.000,78,11149459,6565,0,1773927703,13165.67358147,30827.581619849996,53239.28791368 2026-03-19,13:41:45.000,78,11149440,5525,0,1773927704,13165.71399933,31288.728655319996,53239.33682352001 2026-03-19,13:41:46.000,78,11149465,6205,0,1773927705,13165.761153499996,28060.008592290003,53239.28791368 2026-03-19,13:41:47.000,78,11149412,5884,0,1773927706,13165.855461840001,28521.18382428,53239.31586216001 2026-03-19,13:41:48.000,78,11149485,6365,0,1773927707,13165.841989219996,24831.161644919994,53239.322849280004 2026-03-19,13:41:49.000,78,11149292,5725,0,1773927708,13165.902616009997,27598.551395100003,53239.36477200001 2026-03-19,13:41:50.000,78,11149470,5925,0,1773927709,13165.916088630001,32672.085172170002,53239.31586216001 2026-03-19,13:41:52.000,78,11149521,6284,0,1773927711,13165.963242799997,29904.575586780004,53239.36477200001 2026-03-19,13:41:53.000,78,11149491,6124,0,1773927712,13165.963242799997,27598.227135120003,53239.33682352001 2026-03-19,13:41:54.000,78,11149443,6405,0,1773927713,13166.010396969992,30826.933099889997,53239.35079776 2026-03-19,13:41:55.000,78,11149457,6324,0,1773927714,13166.050814829992,31288.04488971,53239.441630320005 2026-03-19,13:41:56.000,78,11149433,6365,0,1773927715,13166.097969000002,28520.56350084,53239.36477200001 2026-03-19,13:41:57.000,78,11149502,5845,0,1773927716,13166.124914239997,32671.648126109998,53239.37874624 2026-03-19,13:41:58.000,78,11149522,5805,0,1773927717,13166.145123169998,24830.477879309998,53239.42066896 2026-03-19,13:41:59.000,78,11149470,5645,0,1773927718,13166.165332099998,28981.632995880005,53239.42765608 2026-03-19,13:42:00.000,78,11149506,5884,0,1773927719,13166.225958889998,28981.618897620006,53239.44861744 2026-03-19,13:42:01.000,78,11149533,6445,0,1773927720,13166.293321989993,26675.362084649998,53239.511501520006 2026-03-19,13:42:03.000,78,11149466,6084,0,1773927722,13166.259640439988,32210.17683066,53239.49752728 2026-03-19,13:42:04.000,78,11149464,5925,0,1773927723,13166.273113059993,29442.68134353,53239.46259168001 2026-03-19,13:42:05.000,78,11149453,6485,0,1773927724,13166.293321989993,28520.295633899994,53239.52547576 2026-03-19,13:42:06.000,78,11149505,6284,0,1773927725,13166.313530919993,27597.740745150004,53239.45560456 2026-03-19,13:42:07.000,78,11149501,6245,0,1773927726,13166.327003539998,30826.42556253,53239.539450000004 2026-03-19,13:42:08.000,78,11149437,6284,0,1773927727,13166.273113059993,25752.821294160007,53239.53246288001 2026-03-19,13:42:09.000,78,11149481,5845,0,1773927728,13166.293321989993,31287.699482340002,53239.52547576 2026-03-19,13:42:10.000,78,11149533,6205,0,1773927729,13166.252904129993,34977.601826490005,53239.46259168001 2026-03-19,13:42:11.000,78,11149534,5725,0,1773927730,13166.252904129993,30365.2644288,53239.50451440001 2026-03-19,13:42:12.000,78,11149541,6445,0,1773927731,13166.225958889998,25291.695406080005,53239.50451440001 2026-03-19,13:42:14.000,78,11149480,6045,0,1773927733,13166.145123169998,31749.100286490007,53239.53246288001 2026-03-19,13:42:15.000,78,11149480,5485,0,1773927734,13166.064287449997,22985.643017880007,53239.49752728 2026-03-19,13:42:16.000,78,11149474,5965,0,1773927735,13166.010396969992,31749.17077779,53239.42066896 2026-03-19,13:42:17.000,78,11149472,5605,0,1773927736,13165.969979109992,33132.95729157,53239.48355304001 2026-03-19,13:42:18.000,78,11149611,6485,0,1773927737,13165.922824939997,28520.633992140007,53239.48355304001 2026-03-19,13:42:19.000,78,11149459,6485,0,1773927738,13165.855461840001,29443.069045680008,53239.511501520006 2026-03-19,13:42:20.000,78,11149464,5965,0,1773927739,13165.788098739991,29904.399358530005,53239.45560456 2026-03-19,13:42:21.000,78,11149486,6084,0,1773927740,13165.720735639996,27137.002559219996,53239.392720480006 2026-03-19,13:42:22.000,78,11149466,5684,0,1773927741,13165.65337254,34055.65316292,53239.343810640006 2026-03-19,13:42:23.000,78,11149426,5925,0,1773927742,13165.639899919996,30365.91999789,53239.40669472 2026-03-19,13:42:25.000,78,11149452,6084,0,1773927744,13165.62642729999,28521.141529500004,53239.392720480006 2026-03-19,13:42:26.000,78,11149489,6365,0,1773927745,13165.60621836999,29904.94919067,53239.3298364 2026-03-19,13:42:27.000,78,11149450,5884,0,1773927746,13165.59274575,33133.669253700005,53239.322849280004 2026-03-19,13:42:28.000,78,11149365,6205,0,1773927747,13165.57253682,28521.444642090006,53239.273939440005 2026-03-19,13:42:29.000,78,11149425,6005,0,1773927748,13165.58600943999,35901.38326386,53239.33682352001 2026-03-19,13:42:30.000,78,11149424,5845,0,1773927749,13165.619690989995,28521.592673820007,53239.35079776 2026-03-19,13:42:31.000,78,11149478,5805,0,1773927750,13165.619690989995,32672.839429080006,53239.35079776 2026-03-19,13:42:32.000,78,11149467,6284,0,1773927751,13165.599482059995,31750.46076858,53239.322849280004 2026-03-19,13:42:33.000,78,11149471,6525,0,1773927752,13165.61295468,28983.049871010007,53239.28791368 2026-03-19,13:42:34.000,78,11149496,5805,0,1773927753,13165.619690989995,31750.573554660004,53239.29490080001 2026-03-19,13:42:36.000,78,11149502,6005,0,1773927755,13165.61295468,27599.439585479995,53239.25297808 2026-03-19,13:42:37.000,78,11149446,5925,0,1773927756,13165.66684515999,32673.191885580003,53239.28791368 2026-03-19,13:42:38.000,78,11149483,6445,0,1773927757,13165.67358147,28060.776947460006,53239.35079776 2026-03-19,13:42:39.000,78,11149490,6525,0,1773927758,13165.63316361,29905.795086269994,53239.2599652 2026-03-19,13:42:40.000,78,11149443,6365,0,1773927759,13165.639899919996,28983.261344910003,53239.322849280004 2026-03-19,13:42:41.000,78,11149417,6485,0,1773927760,13165.64663622999,30366.998514780003,53239.31586216001 2026-03-19,13:42:42.000,78,11149457,6565,0,1773927761,13165.639899919996,28983.240197520005,53239.29490080001 2026-03-19,13:42:43.000,78,11149411,6284,0,1773927762,13165.660108849996,28521.959228580003,53239.30188792 2026-03-19,13:42:44.000,78,11149464,5765,0,1773927763,13165.63316361,27138.172714800006,53239.30887504 2026-03-19,13:42:45.000,78,11149495,5845,0,1773927764,13165.66684515999,32211.75583578,53239.28791368 2026-03-19,13:42:47.000,78,11149445,6445,0,1773927766,13165.700526709996,28521.68431251,53239.21105536 2026-03-19,13:42:48.000,78,11149476,5845,0,1773927767,13165.707263019991,31289.067013559994,53239.26695232001 2026-03-19,13:42:49.000,78,11149475,6485,0,1773927768,13165.680317779996,29905.24525413,53239.29490080001 2026-03-19,13:42:50.000,78,11149439,6725,0,1773927769,13165.75441719,26215.16668173,53239.30188792 2026-03-19,13:42:51.000,78,11149417,6365,0,1773927770,13165.767889809991,28060.149574890005,53239.16214552 2026-03-19,13:42:52.000,78,11149435,5965,0,1773927771,13165.794835050001,28521.247266449995,53239.204068240004 2026-03-19,13:42:53.000,78,11149408,6124,0,1773927772,13165.835252910001,29904.892797630004,53239.16913264001 2026-03-19,13:42:54.000,78,11149453,6245,0,1773927773,13165.862198149996,25292.414417339998,53239.21105536 2026-03-19,13:42:55.000,78,11149462,5925,0,1773927774,13165.943033869997,29904.79410981,53239.24599096001 2026-03-19,13:42:56.000,78,11149502,5725,0,1773927775,13165.963242799997,28982.253319320007,53239.190094 2026-03-19,13:42:58.000,78,11149440,5884,0,1773927777,13166.023869589997,30827.158672050005,53239.24599096001 2026-03-19,13:42:59.000,78,11149430,5805,0,1773927778,13166.030605899992,29443.414453050005,53239.21804248001 2026-03-19,13:43:00.000,78,11149455,6445,0,1773927779,13166.084496379997,28059.684332310004,53239.25297808 2026-03-19,13:43:01.000,78,11149522,5725,0,1773927780,13166.131650549993,29904.547390260006,53239.225029600006 2026-03-19,13:43:02.000,78,11149444,6005,0,1773927781,13166.151859479993,32671.972386089998,53239.273939440005 2026-03-19,13:43:03.000,78,11149492,6165,0,1773927782,13166.172068409993,28982.041845419997,53239.31586216001 2026-03-19,13:43:04.000,78,11149485,6565,0,1773927783,13166.232695199993,31288.21406883,53239.23900384 2026-03-19,13:43:05.000,78,11149432,6124,0,1773927784,13166.259640439988,27598.213036860005,53239.2599652 2026-03-19,13:43:06.000,78,11149277,6084,0,1773927785,13166.266376749998,30826.961296409994,53239.273939440005 2026-03-19,13:43:07.000,78,11149434,5845,0,1773927786,13166.259640439988,27137.023706609994,53239.26695232001 2026-03-19,13:43:09.000,78,11149490,6005,0,1773927788,13166.266376749998,31749.248318219994,53239.25297808 2026-03-19,13:43:10.000,78,11149439,6565,0,1773927789,13166.239431509988,29443.026750899997,53239.19708112001 2026-03-19,13:43:11.000,78,11149483,6445,0,1773927790,13166.266376749998,30826.629987299995,53239.21105536 2026-03-19,13:43:12.000,78,11149318,5884,0,1773927791,13166.266376749998,32671.584683940004,53239.26695232001 2026-03-19,13:43:13.000,78,11149496,6245,0,1773927792,13166.239431509988,28520.359076070003,53239.26695232001 2026-03-19,13:43:14.000,78,11149488,5605,0,1773927793,13166.259640439988,26214.059968319998,53239.23201672 2026-03-19,13:43:15.000,78,11149506,5485,0,1773927794,13166.266376749998,29442.716589179996,53239.21804248001 2026-03-19,13:43:16.000,78,11149441,6485,0,1773927795,13166.252904129993,31287.636040170008,53239.21105536 2026-03-19,13:43:17.000,78,11149441,6324,0,1773927796,13166.273113059993,28058.887780620003,53239.16214552 2026-03-19,13:43:18.000,78,11149504,5925,0,1773927797,13166.286585679998,35899.77606222,53239.19708112001 2026-03-19,13:43:20.000,78,11149511,6445,0,1773927799,13166.225958889998,33132.30172248,53239.155158400004 2026-03-19,13:43:21.000,78,11149457,6565,0,1773927800,13166.239431509988,33593.540396640004,53239.225029600006 2026-03-19,13:43:22.000,78,11149485,6405,0,1773927801,13166.232695199993,28519.950226529996,53239.28791368 2026-03-19,13:43:23.000,78,11149446,5965,0,1773927802,13166.225958889998,27597.47287821,53239.21804248001 2026-03-19,13:43:24.000,78,11149489,6405,0,1773927803,13166.225958889998,28058.669257589994,53239.26695232001 2026-03-19,13:43:25.000,78,11149461,6725,0,1773927804,13166.246167819998,26213.742757469998,53239.225029600006 2026-03-19,13:43:26.000,78,11149472,5925,0,1773927805,13166.199013650003,32209.746833729994,53239.25297808 2026-03-19,13:43:27.000,78,11149474,6084,0,1773927806,13166.185541029998,26213.672266170004,53239.28092656 2026-03-19,13:43:28.000,78,11149490,5565,0,1773927807,13166.158595790002,33593.44170882,53239.26695232001 2026-03-19,13:43:29.000,78,11149474,6045,0,1773927808,13166.131650549993,31748.472913920006,53239.30188792 2026-03-19,13:43:31.000,78,11149436,6084,0,1773927810,13166.017133280002,29903.532315539996,53239.23900384 2026-03-19,13:43:32.000,78,11149406,5725,0,1773927811,13166.010396969992,21601.398310649995,53239.23900384 2026-03-19,13:43:33.000,78,11149471,6605,0,1773927812,13165.969979109992,27136.234204049993,53239.21105536 2026-03-19,13:43:34.000,78,11149427,6284,0,1773927813,13165.956506490002,32671.063048320008,53239.24599096001 2026-03-19,13:43:35.000,78,11149461,6445,0,1773927814,13165.916088630001,34054.786119929995,53239.19708112001 2026-03-19,13:43:36.000,78,11149344,5805,0,1773927815,13165.855461840001,28058.78204367,53239.225029600006 2026-03-19,13:43:37.000,78,11149288,5965,0,1773927816,13165.821780289996,34054.92710253,53239.1202228 2026-03-19,13:43:38.000,78,11149452,5725,0,1773927817,13165.794835050001,26675.129463360005,53239.14817128001 2026-03-19,13:43:39.000,78,11149471,6084,0,1773927818,13165.75441719,29903.757887700005,53239.18310688 2026-03-19,13:43:40.000,78,11149476,5805,0,1773927819,13165.707263019991,31287.495057570006,53239.18310688 2026-03-19,13:43:42.000,78,11149411,6284,0,1773927821,13165.65337254,30826.348022100006,53239.16913264001 2026-03-19,13:43:43.000,78,11149460,5925,0,1773927822,13165.63316361,24369.048878639995,53239.13419704 2026-03-19,13:43:44.000,78,11149473,6284,0,1773927823,13165.59274575,30826.326874709994,53239.1202228 2026-03-19,13:43:45.000,78,11149433,5925,0,1773927824,13165.52538264999,28520.189896950003,53239.09926144001 2026-03-19,13:43:46.000,78,11149466,5925,0,1773927825,13165.51191003,25291.483932179995,53239.0852872 2026-03-19,13:43:47.000,78,11149410,5925,0,1773927826,13165.478228479995,31748.818321290004,53239.14118416 2026-03-19,13:43:48.000,78,11149454,5925,0,1773927827,13165.48496478999,35438.734763700006,53239.11323568 2026-03-19,13:43:49.000,78,11149438,5925,0,1773927828,13165.45128324,29442.624950490004,53239.106248560005 2026-03-19,13:43:50.000,78,11149486,5845,0,1773927829,13165.397392759995,26214.02472267,53239.07830008001 2026-03-19,13:43:51.000,78,11149481,6205,0,1773927830,13165.40412906999,27597.733696020005,53239.09926144001 2026-03-19,13:43:53.000,78,11149415,6324,0,1773927832,13165.37044752,28058.803191059997,53239.05035160001 2026-03-19,13:43:54.000,78,11149495,6324,0,1773927833,13165.41086538,32209.930111110007,53239.008428880006 2026-03-19,13:43:55.000,78,11149438,5965,0,1773927834,13165.397392759995,27136.389284909994,53238.99445464 2026-03-19,13:43:56.000,78,11149479,6124,0,1773927835,13165.38392013999,27597.64205733,53238.93157056001 2026-03-19,13:43:57.000,78,11149429,6605,0,1773927836,13165.37044752,31748.71258434,53239.02240312 2026-03-19,13:43:58.000,78,11149521,6365,0,1773927837,13165.40412906999,32209.930111110007,53238.95253192 2026-03-19,13:43:59.000,78,11149467,6405,0,1773927838,13165.417601689995,28520.04891435,53238.91759632 2026-03-19,13:44:00.000,78,11149464,6045,0,1773927839,13165.34350227999,28981.21709721,53238.88266072001 2026-03-19,13:44:01.000,78,11149508,5965,0,1773927840,13165.36371120999,30364.96836534,53238.889647840006 2026-03-19,13:44:02.000,78,11149472,5845,0,1773927841,13165.37044752,28520.034816090003,53238.92458344 2026-03-19,13:44:04.000,78,11149475,6485,0,1773927843,13165.40412906999,34054.86366036,53238.83375088001 2026-03-19,13:44:05.000,78,11149434,5845,0,1773927844,13165.44454692999,28981.280539379994,53238.840738000006 2026-03-19,13:44:06.000,78,11149364,6084,0,1773927845,13165.478228479995,33593.632035329996,53238.8756736 2026-03-19,13:44:07.000,78,11149450,6084,0,1773927846,13165.52538264999,28981.301686770006,53238.83375088001 2026-03-19,13:44:08.000,78,11149486,5884,0,1773927847,13165.53211896,32209.944209370005,53238.74990544 2026-03-19,13:44:09.000,78,11149479,6165,0,1773927848,13165.56580050999,26675.214052919997,53238.72894408 2026-03-19,13:44:10.000,78,11149501,6405,0,1773927849,13165.599482059995,29442.65314701,53238.770866800005 2026-03-19,13:44:11.000,78,11149440,5925,0,1773927850,13165.6937904,32210.085191970007,53238.8058024 2026-03-19,13:44:12.000,78,11149440,6124,0,1773927851,13165.740944569996,31287.678334950004,53238.770866800005 2026-03-19,13:44:13.000,78,11149400,6045,0,1773927852,13165.73420826,28520.196946080003,53238.770866800005 2026-03-19,13:44:15.000,78,11149442,5485,0,1773927854,13165.808307669991,29903.997558119998,53238.721956960006 2026-03-19,13:44:16.000,78,11149518,6045,0,1773927855,13165.875670770001,28520.330879550005,53238.75689256 2026-03-19,13:44:17.000,78,11149424,5765,0,1773927856,13165.895879700001,28981.604799360008,53238.81278952001 2026-03-19,13:44:18.000,78,11149408,5884,0,1773927857,13165.922824939997,31287.840464940004,53238.77785392 2026-03-19,13:44:19.000,78,11149438,5845,0,1773927858,13165.943033869997,29904.201982889994,53238.81278952001 2026-03-19,13:44:20.000,78,11149442,5965,0,1773927859,13165.922824939997,28981.766929350008,53238.82676376 2026-03-19,13:44:21.000,78,11149432,6165,0,1773927860,13165.889143389992,29443.097242200005,53238.82676376 2026-03-19,13:44:22.000,78,11149495,6365,0,1773927861,13165.862198149996,28981.879715429997,53238.74291832001 2026-03-19,13:44:23.000,78,11149470,5765,0,1773927862,13165.862198149996,27598.191889470007,53238.77785392 2026-03-19,13:44:24.000,78,11149443,6324,0,1773927863,13165.841989219996,32210.64912237,53238.79182816001 2026-03-19,13:44:26.000,78,11149520,5965,0,1773927865,13165.75441719,28982.041845419997,53238.86169936001 2026-03-19,13:44:27.000,78,11149447,6565,0,1773927866,13165.68705408999,29904.59673417,53238.84772512 2026-03-19,13:44:28.000,78,11149480,5565,0,1773927867,13165.60621836999,29443.428551310004,53238.840738000006 2026-03-19,13:44:29.000,78,11149488,5805,0,1773927868,13165.54559157999,28982.232171929994,53238.88266072001 2026-03-19,13:44:30.000,78,11149425,6405,0,1773927869,13165.43107431,23908.627903560002,53238.85471224 2026-03-19,13:44:31.000,78,11149407,6365,0,1773927870,13165.356974899994,27598.57959162,53238.88266072001 2026-03-19,13:44:32.000,78,11149448,5805,0,1773927871,13165.28287548999,28059.89580621,53238.8756736 2026-03-19,13:44:33.000,78,11149438,6124,0,1773927872,13165.188567149999,30366.145570049994,53238.819776640004 2026-03-19,13:44:34.000,78,11149406,5925,0,1773927873,13165.074049879993,25753.765877579994,53238.77785392 2026-03-19,13:44:35.000,78,11149477,6405,0,1773927874,13164.959532610002,31749.903887310007,53238.75689256 2026-03-19,13:44:37.000,78,11149440,5925,0,1773927876,13164.770915929992,29443.8021552,53238.79881528 2026-03-19,13:44:38.000,78,11149450,5805,0,1773927877,13164.723761759997,32211.304691459998,53238.77785392 2026-03-19,13:44:39.000,78,11149488,5245,0,1773927878,13164.649662349992,32672.550414750003,53238.74990544 2026-03-19,13:44:40.000,78,11149500,5845,0,1773927879,13164.562090319996,27137.679275700008,53238.71496984001 2026-03-19,13:44:41.000,78,11149487,6205,0,1773927880,13164.46778197999,28521.437592960006,53238.75689256 2026-03-19,13:44:42.000,78,11149430,6084,0,1773927881,13164.38694625999,26215.187829119997,53238.652085760004 2026-03-19,13:44:43.000,78,11149463,6405,0,1773927882,13164.31284685,33133.86662934,53238.62413728001 2026-03-19,13:44:44.000,78,11149468,6005,0,1773927883,13164.27242899,29905.132468049997,53238.652085760004 2026-03-19,13:44:45.000,78,11149425,6725,0,1773927884,13164.22527481999,27137.714521350004,53238.56824032 2026-03-19,13:44:46.000,78,11149421,6005,0,1773927885,13164.178120649995,27598.89680247,53238.66606000001 2026-03-19,13:44:48.000,78,11149438,5925,0,1773927887,13164.10402123999,30366.279503519996,53238.49836912001 2026-03-19,13:44:49.000,78,11149438,5925,0,1773927888,13164.06360337999,29443.837400849996,53238.47042064 2026-03-19,13:44:50.000,78,11149466,6084,0,1773927889,13164.036658139994,29905.061976750003,53238.49836912001 2026-03-19,13:44:51.000,78,11149389,6445,0,1773927890,13164.06360337999,30827.482932030005,53238.41452368 2026-03-19,13:44:52.000,78,11149527,6445,0,1773927891,13164.023185519989,28521.3530034,53238.40753656001 2026-03-19,13:44:53.000,78,11149471,6365,0,1773927892,13164.056867069994,31750.058968170008,53238.40054944 2026-03-19,13:44:54.000,78,11149447,6005,0,1773927893,13164.06360337999,30827.630963760006,53238.37958808001 2026-03-19,13:44:55.000,78,11149507,6324,0,1773927894,13164.056867069994,29905.125418919997,53238.35862672001 2026-03-19,13:44:56.000,78,11149453,6565,0,1773927895,13164.036658139994,32672.57861127,53238.3516396 2026-03-19,13:44:57.000,78,11149434,5965,0,1773927896,13164.070339689999,22986.566453909996,53238.33067824001 2026-03-19,13:44:59.000,78,11149424,6124,0,1773927898,13164.16464802999,28982.697414509996,53238.22587144 2026-03-19,13:45:00.000,78,11149515,6245,0,1773927899,13164.18485695999,29443.9431378,53238.267794160005 2026-03-19,13:45:01.000,78,11149443,6565,0,1773927900,13164.24548374999,33133.937120639996,53238.19093584001 2026-03-19,13:45:02.000,78,11149477,6245,0,1773927901,13164.28590160999,33133.993513680005,53238.20491008 2026-03-19,13:45:03.000,78,11149500,6045,0,1773927902,13164.38694625999,31750.249294680005,53238.25381992 2026-03-19,13:45:04.000,78,11149475,6165,0,1773927903,13164.47451829,32211.60075492,53238.2468328 2026-03-19,13:45:05.000,78,11149455,6645,0,1773927904,13164.541881389996,30827.905879829996,53238.218884320006 2026-03-19,13:45:06.000,78,11149462,6005,0,1773927905,13164.636189730001,29905.41443325,53238.16298736001 2026-03-19,13:45:07.000,78,11149467,6165,0,1773927906,13164.737234380002,33595.32382653,53238.07215480001 2026-03-19,13:45:08.000,78,11149401,6165,0,1773927907,13164.851751649992,28521.67726338,53238.051193440006 2026-03-19,13:45:10.000,78,11149471,6365,0,1773927909,13165.067313569998,33134.13449628001,53238.1769616 2026-03-19,13:45:11.000,78,11149451,6124,0,1773927910,13165.188567149999,26215.526187359996,53238.1769616 2026-03-19,13:45:12.000,78,11149462,5805,0,1773927911,13165.309820729999,29905.42853151,53238.1769616 2026-03-19,13:45:13.000,78,11149451,6324,0,1773927912,13165.48496478999,26215.561433010007,53238.23285856 2026-03-19,13:45:14.000,78,11149468,5965,0,1773927913,13165.599482059995,26676.79305804,53238.218884320006 2026-03-19,13:45:15.000,78,11149466,5605,0,1773927914,13165.71399933,31750.510112489996,53238.169974480006 2026-03-19,13:45:16.000,78,11149461,6284,0,1773927915,13165.875670770001,33595.43661261001,53238.20491008 2026-03-19,13:45:17.000,78,11149458,6084,0,1773927916,13165.983451729997,33134.18384019,53238.23984568001 2026-03-19,13:45:18.000,78,11149521,6165,0,1773927917,13166.071023759992,33134.16974193,53238.27478128 2026-03-19,13:45:19.000,78,11149514,6084,0,1773927918,13166.178804720003,29444.196906480007,53238.28875552001 2026-03-19,13:45:21.000,78,11149442,6245,0,1773927920,13166.367421399998,27137.94009351,53238.37260096 2026-03-19,13:45:22.000,78,11149465,6284,0,1773927921,13166.360685089989,30827.84243766,53238.484394880004 2026-03-19,13:45:23.000,78,11149464,6005,0,1773927922,13166.367421399998,27599.108276369996,53238.4215108 2026-03-19,13:45:24.000,78,11149422,5684,0,1773927923,13166.394366639994,28521.606772080006,53238.46343352 2026-03-19,13:45:25.000,78,11149426,6165,0,1773927924,13166.401102949989,26676.595682400002,53238.491382 2026-03-19,13:45:26.000,78,11149544,5725,0,1773927925,13166.353948779994,26676.60273153,53238.58920168 2026-03-19,13:45:27.000,78,11149448,6005,0,1773927926,13166.320267229989,34056.442665480005,53238.61715016 2026-03-19,13:45:28.000,78,11149466,5805,0,1773927927,13166.279849369988,28060.262360969995,53238.62413728001 2026-03-19,13:45:29.000,78,11149427,6045,0,1773927928,13166.172068409993,28521.51513339,53238.63811152 2026-03-19,13:45:30.000,78,11149448,6005,0,1773927929,13166.131650549993,30366.462780899994,53238.64509864001 2026-03-19,13:45:32.000,78,11149441,6405,0,1773927931,13165.922824939997,31289.01766965,53238.72894408 2026-03-19,13:45:33.000,78,11149453,6365,0,1773927932,13165.788098739991,32672.790085169996,53238.700995600004 2026-03-19,13:45:34.000,78,11149460,5845,0,1773927933,13165.67358147,30827.807192010005,53238.69400848001 2026-03-19,13:45:35.000,78,11149467,6405,0,1773927934,13165.559064199995,30366.533272200002,53238.74291832001 2026-03-19,13:45:36.000,78,11149469,6205,0,1773927935,13165.41086538,31289.116357470004,53238.70798272 2026-03-19,13:45:37.000,78,11149517,6365,0,1773927936,13165.34350227999,31750.432572060003,53238.70798272 2026-03-19,13:45:38.000,78,11149479,6365,0,1773927937,13165.242457629989,30366.751795229997,53238.70798272 2026-03-19,13:45:39.000,78,11149516,5684,0,1773927938,13165.114467739993,29905.548366720002,53238.74291832001 2026-03-19,13:45:40.000,78,11149477,6485,0,1773927939,13165.013423089993,31750.559456400006,53238.66606000001 2026-03-19,13:45:41.000,78,11149524,5884,0,1773927940,13164.959532610002,30366.87163044,53238.71496984001 2026-03-19,13:45:43.000,78,11149430,5925,0,1773927942,13164.777652240002,25293.267362069993,53238.65907288 2026-03-19,13:45:44.000,78,11149494,5925,0,1773927943,13164.663134969996,27599.566469819998,53238.6311244 2026-03-19,13:45:45.000,78,11149502,5325,0,1773927944,13164.609244489991,34057.05593979001,53238.61715016 2026-03-19,13:45:46.000,78,11149384,5884,0,1773927945,13164.568826629991,30367.224086939998,53238.54727896001 2026-03-19,13:45:47.000,78,11149497,6205,0,1773927946,13164.53514508,29905.929019739997,53238.52631760001 2026-03-19,13:45:48.000,78,11149439,6365,0,1773927947,13164.49472722,27599.813189370005,53238.54029184 2026-03-19,13:45:49.000,78,11149435,6205,0,1773927948,13164.51493615,26216.181756449994,53238.554266080006 2026-03-19,13:45:50.000,78,11149478,5965,0,1773927949,13164.42736411999,26216.202903840007,53238.54727896001 2026-03-19,13:45:51.000,78,11149489,6245,0,1773927950,13164.42736411999,32212.460748779995,53238.46343352 2026-03-19,13:45:52.000,78,11149440,5925,0,1773927951,13164.43410043,30367.5201504,53238.505356240006 2026-03-19,13:45:54.000,78,11149462,5925,0,1773927953,13164.420627809995,29445.141489899994,53238.44945928 2026-03-19,13:45:55.000,78,11149418,5884,0,1773927954,13164.420627809995,22987.694314709996,53238.365613840004 2026-03-19,13:45:56.000,78,11149438,5845,0,1773927955,13164.43410043,30367.759820820007,53238.33067824001 2026-03-19,13:45:57.000,78,11149470,5725,0,1773927956,13164.45430936,28522.812173309998,53238.40753656001 2026-03-19,13:45:58.000,78,11149484,6124,0,1773927957,13164.47451829,32674.065977699996,53238.33067824001 2026-03-19,13:45:59.000,78,11149480,6005,0,1773927958,13164.46778197999,28984.050847470004,53238.30272976 2026-03-19,13:46:00.000,78,11149429,6365,0,1773927959,13164.508199839991,27600.32777586,53238.27478128 2026-03-19,13:46:01.000,78,11149481,6084,0,1773927960,13164.528408769991,29445.324767280006,53238.30971688001 2026-03-19,13:46:02.000,78,11149472,5884,0,1773927961,13164.521672459996,25294.197847229996,53238.28875552001 2026-03-19,13:46:03.000,78,11149523,6565,0,1773927962,13164.55535401,33135.51612576,53238.316704000004 2026-03-19,13:46:05.000,78,11149503,6605,0,1773927964,13164.642926039996,28061.933004780003,53238.29574264 2026-03-19,13:46:06.000,78,11149490,5925,0,1773927965,13164.710289139992,30368.182768619998,53238.27478128 2026-03-19,13:46:07.000,78,11149434,5884,0,1773927966,13164.750706999992,34058.317734059994,53238.23984568001 2026-03-19,13:46:08.000,78,11149418,5925,0,1773927967,13164.804597479997,29907.070978799995,53238.267794160005 2026-03-19,13:46:09.000,78,11149445,5805,0,1773927968,13164.871960579992,27139.582540799995,53238.218884320006 2026-03-19,13:46:10.000,78,11149400,5725,0,1773927969,13164.912378439993,28984.650023520007,53238.26080704001 2026-03-19,13:46:11.000,78,11149462,5725,0,1773927970,13164.932587369993,30829.668162329996,53238.218884320006 2026-03-19,13:46:12.000,78,11149496,5925,0,1773927971,13165.060577259988,28062.179724329995,53238.30272976 2026-03-19,13:46:13.000,78,11149480,5645,0,1773927972,13165.114467739993,27600.934001040005,53238.26080704001 2026-03-19,13:46:14.000,78,11149468,5884,0,1773927973,13165.188567149999,26217.203880300003,53238.2468328 2026-03-19,13:46:16.000,78,11149402,5965,0,1773927975,13165.35023859,31290.998475180008,53238.30971688001 2026-03-19,13:46:17.000,78,11149445,6324,0,1773927976,13165.46475585999,29445.980336370005,53238.2817684 2026-03-19,13:46:18.000,78,11149482,5925,0,1773927977,13165.53211896,28523.467742399996,53238.316704000004 2026-03-19,13:46:19.000,78,11149483,6245,0,1773927978,13165.61295468,28523.404300230002,53238.29574264 2026-03-19,13:46:20.000,78,11149461,6205,0,1773927979,13165.67358147,32674.700399399997,53238.32369112 2026-03-19,13:46:21.000,78,11149472,5805,0,1773927980,13165.767889809991,34058.43052014,53238.34465248 2026-03-19,13:46:22.000,78,11149413,6205,0,1773927981,13165.875670770001,30829.639965809998,53238.35862672001 2026-03-19,13:46:23.000,78,11149425,6165,0,1773927982,13165.949770179992,28523.24921937,53238.39356232 2026-03-19,13:46:24.000,78,11149404,5884,0,1773927983,13166.030605899992,29445.684272910003,53238.386575200006 2026-03-19,13:46:25.000,78,11149430,5884,0,1773927984,13166.071023759992,27139.300575600006,53238.40054944 2026-03-19,13:46:27.000,78,11149568,6045,0,1773927986,13166.172068409993,28984.149535289995,53238.41452368 2026-03-19,13:46:28.000,78,11149416,5725,0,1773927987,13166.212486269993,29445.289521629995,53238.42849792001 2026-03-19,13:46:29.000,78,11149491,6405,0,1773927988,13166.279849369988,30367.68932952,53238.45644640001 2026-03-19,13:46:30.000,78,11149396,5884,0,1773927989,13166.259640439988,23448.834301049996,53238.484394880004 2026-03-19,13:46:31.000,78,11149478,5925,0,1773927990,13166.374157709994,30828.758824560005,53238.58221456 2026-03-19,13:46:32.000,78,11149444,5565,0,1773927991,13166.360685089989,28522.403323770006,53238.63811152 2026-03-19,13:46:33.000,78,11149435,6405,0,1773927992,13166.380894019989,28522.212997259994,53238.58920168 2026-03-19,13:46:34.000,78,11149469,6205,0,1773927993,13166.441520809989,27599.629911990007,53238.62413728001 2026-03-19,13:46:35.000,78,11149430,5805,0,1773927994,13166.421311879989,29444.542313850005,53238.673047120006 2026-03-19,13:46:36.000,78,11149427,6165,0,1773927995,13166.421311879989,27138.23615697,53238.652085760004 2026-03-19,13:46:38.000,78,11149440,6045,0,1773927997,13166.421311879989,30827.997518520002,53238.65907288 2026-03-19,13:46:39.000,78,11149480,5605,0,1773927998,13166.387630329999,29444.11936605,53238.68702136 2026-03-19,13:46:40.000,78,11149473,6405,0,1773927999,13166.333739849993,28982.852495369996,53238.68003424 2026-03-19,13:46:41.000,78,11149454,5965,0,1773928000,13166.353948779994,28060.276459229994,53238.77785392 2026-03-19,13:46:42.000,78,11149435,6165,0,1773928001,13166.306794609998,32672.642053439995,53238.72894408 2026-03-19,13:46:43.000,78,11149449,6324,0,1773928002,13166.306794609998,31750.115361210002,53238.78484104 2026-03-19,13:46:44.000,78,11149496,5645,0,1773928003,13166.266376749998,30366.293601779995,53238.82676376 2026-03-19,13:46:45.000,78,11149427,6645,0,1773928004,13166.232695199993,26215.075043040008,53238.78484104 2026-03-19,13:46:46.000,78,11149441,6284,0,1773928005,13166.219222579988,33594.88678047,53238.840738000006 2026-03-19,13:46:47.000,78,11149458,5645,0,1773928006,13166.232695199993,29904.906895890002,53238.72894408 2026-03-19,13:46:49.000,78,11149501,6525,0,1773928008,13166.151859479993,24831.225087090002,53238.88266072001 2026-03-19,13:46:50.000,78,11149418,6084,0,1773928009,13166.219222579988,31749.868641659996,53238.82676376 2026-03-19,13:46:51.000,78,11149426,6045,0,1773928010,13166.219222579988,30827.405391599998,53238.84772512 2026-03-19,13:46:52.000,78,11149469,6365,0,1773928011,13166.239431509988,27598.713525090003,53238.819776640004 2026-03-19,13:46:53.000,78,11149429,6084,0,1773928012,13166.252904129993,32211.227151030005,53238.83375088001 2026-03-19,13:46:54.000,78,11149472,5965,0,1773928013,13166.320267229989,31288.700458799998,53238.819776640004 2026-03-19,13:46:55.000,78,11149483,6205,0,1773928014,13166.313530919993,28060.022690550002,53238.78484104 2026-03-19,13:46:56.000,78,11149418,5884,0,1773928015,13166.347212469998,25292.639989500007,53238.81278952001 2026-03-19,13:46:57.000,78,11149422,6005,0,1773928016,13166.394366639994,25753.906860179995,53238.82676376 2026-03-19,13:46:58.000,78,11149430,5725,0,1773928017,13166.421311879989,33133.8807276,53238.840738000006 2026-03-19,13:47:00.000,78,11149479,6525,0,1773928019,13166.475202359994,33133.824334560006,53238.77785392 2026-03-19,13:47:01.000,78,11149418,5765,0,1773928020,13166.48193866999,28521.444642090006,53238.86169936001 2026-03-19,13:47:02.000,78,11149432,5805,0,1773928021,13166.529092839999,24831.500003160007,53238.8756736 2026-03-19,13:47:03.000,78,11149457,6205,0,1773928022,13166.529092839999,24370.27542726,53238.88266072001 2026-03-19,13:47:04.000,78,11149439,6165,0,1773928023,13166.54930177,21602.76584187,53238.88266072001 2026-03-19,13:47:05.000,78,11149432,5884,0,1773928024,13166.535829149994,25754.047842779997,53238.88266072001 2026-03-19,13:47:06.000,78,11149485,6284,0,1773928025,13166.62340117999,28521.486936870002,53238.79182816001 2026-03-19,13:47:07.000,78,11149380,5925,0,1773928026,13166.60992856,31288.897834439995,53238.8756736 2026-03-19,13:47:08.000,78,11149394,5805,0,1773928027,13166.69076428,30827.616865500007,53238.868686480004 2026-03-19,13:47:09.000,78,11149378,6365,0,1773928028,13166.657082729995,28521.409396439994,53238.97349328 2026-03-19,13:47:11.000,78,11149478,6084,0,1773928030,13166.74465475999,29905.054927620004,53238.93157056001 2026-03-19,13:47:12.000,78,11149473,6205,0,1773928031,13166.737918449995,35901.157691700006,53238.97349328 2026-03-19,13:47:13.000,78,11149392,5965,0,1773928032,13166.81201786,28982.48594061,53238.98048040001 2026-03-19,13:47:14.000,78,11149467,6124,0,1773928033,13166.79180893,24370.007560319995,53238.98048040001 2026-03-19,13:47:15.000,78,11149449,6485,0,1773928034,13166.81201786,26676.15158721,53238.987467520004 2026-03-19,13:47:16.000,78,11149418,5965,0,1773928035,13166.85243572,27598.614837269997,53239.00144176001 2026-03-19,13:47:17.000,78,11149453,6405,0,1773928036,13166.82549047999,29904.829355459995,53238.99445464 2026-03-19,13:47:18.000,78,11149412,6324,0,1773928037,13166.84569940999,28982.281515840004,53238.97349328 2026-03-19,13:47:19.000,78,11149446,5645,0,1773928038,13166.85243572,30366.025734840005,53239.015416 2026-03-19,13:47:20.000,78,11149430,5565,0,1773928039,13166.84569940999,27137.369113980007,53239.02939024001 2026-03-19,13:47:22.000,78,11149419,6365,0,1773928041,13166.88611726999,31288.552427069997,53239.008428880006 2026-03-19,13:47:23.000,78,11149489,6405,0,1773928042,13166.90632619999,33133.514172840005,53239.07131296 2026-03-19,13:47:24.000,78,11149443,6205,0,1773928043,13166.879380959996,28521.162676890002,53239.057338720006 2026-03-19,13:47:25.000,78,11149440,6005,0,1773928044,13166.83222679,30366.110324399997,53239.09227432 2026-03-19,13:47:26.000,78,11149442,5884,0,1773928045,13166.79180893,28982.464793220002,53239.14118416 2026-03-19,13:47:27.000,78,11149383,6485,0,1773928046,13166.70423689999,32672.353039110007,53239.204068240004 2026-03-19,13:47:28.000,78,11149478,5605,0,1773928047,13166.62340117999,29443.78100781,53239.155158400004 2026-03-19,13:47:29.000,78,11149450,5684,0,1773928048,13166.60319224999,31749.96732948,53239.16214552 2026-03-19,13:47:30.000,78,11149483,6405,0,1773928049,13166.488674979999,28982.626923210002,53239.12720992001 2026-03-19,13:47:31.000,78,11149484,5965,0,1773928050,13166.407839259999,33595.01366481,53239.14817128001 2026-03-19,13:47:33.000,78,11149479,5965,0,1773928052,13166.165332099998,24370.134444659998,53239.21804248001 2026-03-19,13:47:34.000,78,11149460,5845,0,1773928053,13166.124914239997,26215.17373086,53239.18310688 2026-03-19,13:47:35.000,78,11149378,6005,0,1773928054,13166.010396969992,33595.147598280004,53239.14118416 2026-03-19,13:47:36.000,78,11149458,5925,0,1773928055,13165.909352319992,28060.086132719996,53239.13419704 2026-03-19,13:47:37.000,78,11149450,5845,0,1773928056,13165.761153499996,28521.374150789998,53239.11323568 2026-03-19,13:47:38.000,78,11149389,6525,0,1773928057,13165.639899919996,32211.304691459998,53239.16913264001 2026-03-19,13:47:39.000,78,11149436,5325,0,1773928058,13165.51191003,33133.782039779995,53239.18310688 2026-03-19,13:47:40.000,78,11149464,5725,0,1773928059,13165.397392759995,33594.922026119995,53239.106248560005 2026-03-19,13:47:41.000,78,11149469,6324,0,1773928060,13165.235721319994,33594.985468290004,53239.05035160001 2026-03-19,13:47:42.000,78,11149454,5925,0,1773928061,13165.087522499998,30827.341949430003,53239.106248560005 2026-03-19,13:47:44.000,78,11149445,6885,0,1773928063,13164.757443310002,29443.343961749997,53239.1202228 2026-03-19,13:47:45.000,78,11149516,5965,0,1773928064,13164.629453419991,28059.536300580003,53239.09926144001 2026-03-19,13:47:46.000,78,11149416,5925,0,1773928065,13164.487990909991,28059.536300580003,53239.00144176001 2026-03-19,13:47:47.000,78,11149434,5884,0,1773928066,13164.32631946999,26675.637000720002,53239.00144176001 2026-03-19,13:47:48.000,78,11149523,6124,0,1773928067,13164.2118022,26675.51011638,53238.938557680005 2026-03-19,13:47:49.000,78,11149420,5965,0,1773928068,13164.06360337999,34977.756907350005,53238.95253192 2026-03-19,13:47:50.000,78,11149372,5965,0,1773928069,13163.915404559993,31749.0086478,53238.84772512 2026-03-19,13:47:51.000,78,11149388,6045,0,1773928070,13163.834568839993,28981.421521979995,53238.83375088001 2026-03-19,13:47:52.000,78,11149447,6405,0,1773928071,13163.733524189993,28058.873682360005,53238.75689256 2026-03-19,13:47:53.000,78,11149457,6245,0,1773928072,13163.558380130002,35899.818357,53238.78484104 2026-03-19,13:47:55.000,78,11149461,6485,0,1773928074,13163.3360819,26675.00257902,53238.75689256 2026-03-19,13:47:56.000,78,11149437,6645,0,1773928075,13163.24850986999,34977.14363304,53238.673047120006 2026-03-19,13:47:57.000,78,11149442,6045,0,1773928076,13163.1339926,27136.14961449,53238.65907288 2026-03-19,13:47:58.000,78,11149456,6045,0,1773928077,13163.04642056999,27597.367141259994,53238.59618880001 2026-03-19,13:47:59.000,78,11149397,6565,0,1773928078,13162.95211223,32670.950262240003,53238.57522744001 2026-03-19,13:48:00.000,78,11149457,6685,0,1773928079,13162.92516698999,33132.21713292001,53238.5612532 2026-03-19,13:48:01.000,78,11149401,6525,0,1773928080,13162.837594959994,29442.307739640004,53238.484394880004 2026-03-19,13:48:02.000,78,11149449,6245,0,1773928081,13162.837594959994,32209.711588079997,53238.52631760001 2026-03-19,13:48:03.000,78,11149462,6324,0,1773928082,13162.817386029994,32671.020753539997,53238.4215108 2026-03-19,13:48:04.000,78,11149473,6245,0,1773928083,13162.783704479989,28981.20299895,53238.35862672001 2026-03-19,13:48:06.000,78,11149491,6365,0,1773928085,13162.763495549989,31287.488008440007,53238.2817684 2026-03-19,13:48:07.000,78,11149410,5965,0,1773928086,13162.756759239994,29903.884772039994,53238.26080704001 2026-03-19,13:48:08.000,78,11149492,5845,0,1773928087,13162.770231859999,29442.66724527,53238.28875552001 2026-03-19,13:48:09.000,78,11149440,6925,0,1773928088,13162.776968169994,32671.373210039994,53238.19093584001 2026-03-19,13:48:10.000,78,11149482,5805,0,1773928089,13162.776968169994,27597.79713819,53238.23984568001 2026-03-19,13:48:11.000,78,11149459,6205,0,1773928090,13162.817386029994,30365.2644288,53238.197922960004 2026-03-19,13:48:12.000,78,11149474,5684,0,1773928091,13162.810649719999,32671.563536550006,53238.16298736001 2026-03-19,13:48:13.000,78,11149456,5925,0,1773928092,13162.851067579999,30826.700478600003,53238.13503888 2026-03-19,13:48:14.000,78,11149370,5925,0,1773928093,13162.871276509999,28981.69643805,53238.08612904 2026-03-19,13:48:15.000,78,11149451,5845,0,1773928094,13162.90495805999,26675.559460289995,53238.05818056 2026-03-19,13:48:17.000,78,11149380,5765,0,1773928096,13162.999266399995,29443.13953698,53237.981322240004 2026-03-19,13:48:18.000,78,11149520,5884,0,1773928097,13163.059893189995,32671.79615784,53238.02324496001 2026-03-19,13:48:19.000,78,11149429,6485,0,1773928098,13163.120519979995,28981.914961079994,53237.93939952 2026-03-19,13:48:20.000,78,11149456,5405,0,1773928099,13163.17441046,29904.406407660004,53237.92542528001 2026-03-19,13:48:21.000,78,11149497,6045,0,1773928100,13163.24850986999,28981.922010209993,53237.8974768 2026-03-19,13:48:22.000,78,11149466,6084,0,1773928101,13163.288927729991,29904.45575157,53237.91145104 2026-03-19,13:48:23.000,78,11149526,5925,0,1773928102,13163.342818209996,28059.522202320004,53237.91843816 2026-03-19,13:48:24.000,78,11149421,6485,0,1773928103,13163.450599169992,29904.427555050002,53237.87651544001 2026-03-19,13:48:25.000,78,11149429,6324,0,1773928104,13163.470808099992,28981.978403250003,53237.883502560006 2026-03-19,13:48:26.000,78,11149460,5805,0,1773928105,13163.524698579997,29904.483948089997,53237.813631360004 2026-03-19,13:48:28.000,78,11149437,6525,0,1773928107,13163.585325369997,27137.235180510004,53237.89048968 2026-03-19,13:48:29.000,78,11149468,5805,0,1773928108,13163.659424780002,29904.646078079997,53237.75074728 2026-03-19,13:48:30.000,78,11149427,6885,0,1773928109,13163.706578949997,26675.9612607,53237.84856696 2026-03-19,13:48:31.000,78,11149457,6205,0,1773928110,13163.753733119993,33133.40138676,53237.84856696 2026-03-19,13:48:32.000,78,11149380,5765,0,1773928111,13163.821096219988,28521.071038199996,53237.92542528001 2026-03-19,13:48:33.000,78,11149419,6565,0,1773928112,13163.854777769993,33133.48597632001,53237.834592720006 2026-03-19,13:48:34.000,78,11149511,6205,0,1773928113,13163.901931939989,29904.850502850008,53237.84856696 2026-03-19,13:48:35.000,78,11149437,6645,0,1773928114,13163.922140869989,32211.14256147,53237.883502560006 2026-03-19,13:48:36.000,78,11149460,5684,0,1773928115,13164.016449209994,33133.75384326,53237.883502560006 2026-03-19,13:48:37.000,78,11149450,5884,0,1773928116,13164.050130759999,33133.90187499,53237.84157984 2026-03-19,13:48:39.000,78,11149295,7045,0,1773928118,13164.070339689999,33595.16874567,53237.84856696 2026-03-19,13:48:40.000,78,11149450,5925,0,1773928119,13164.15117541,30827.793093750006,53237.862541200004 2026-03-19,13:48:41.000,78,11149399,6284,0,1773928120,13164.198329579995,31750.30568772,53237.86952832 2026-03-19,13:48:42.000,78,11149444,5725,0,1773928121,13164.238747439995,27137.890749600003,53237.82760560001 2026-03-19,13:48:43.000,78,11149419,6605,0,1773928122,13164.218538509995,29444.140513439997,53237.86952832 2026-03-19,13:48:44.000,78,11149503,6645,0,1773928123,13164.27242899,28982.894790150007,53237.79965712 2026-03-19,13:48:45.000,78,11149491,6765,0,1773928124,13164.319583159995,29905.42148238,53237.78568288001 2026-03-19,13:48:46.000,78,11149445,6324,0,1773928125,13164.319583159995,29444.189857350008,53237.86952832 2026-03-19,13:48:47.000,78,11149454,5845,0,1773928126,13164.34652839999,32211.706491870005,53237.86952832 2026-03-19,13:48:48.000,78,11149514,5805,0,1773928127,13164.420627809995,27137.989437419994,53237.90446392001 2026-03-19,13:48:50.000,78,11149463,6725,0,1773928129,13164.360001019995,28060.459736610006,53237.89048968 2026-03-19,13:48:51.000,78,11149411,6124,0,1773928130,13164.380209949995,31750.355031629995,53237.90446392001 2026-03-19,13:48:52.000,78,11149435,6405,0,1773928131,13164.37347364,34517.80117485,53237.862541200004 2026-03-19,13:48:53.000,78,11149465,6645,0,1773928132,13164.34652839999,28982.880691889994,53237.86952832 2026-03-19,13:48:54.000,78,11149479,6365,0,1773928133,13164.400418879995,24370.374115080005,53237.90446392001 2026-03-19,13:48:55.000,78,11149508,5805,0,1773928134,13164.360001019995,30366.617861759994,53237.90446392001 2026-03-19,13:48:56.000,78,11149442,5845,0,1773928135,13164.37347364,28982.774954940003,53237.8974768 2026-03-19,13:48:57.000,78,11149455,6525,0,1773928136,13164.4138915,28521.613821210005,53237.91843816 2026-03-19,13:48:58.000,78,11149413,6124,0,1773928137,13164.380209949995,30366.462780899994,53237.84856696 2026-03-19,13:48:59.000,78,11149437,6165,0,1773928138,13164.36673732999,28060.170722280003,53237.91145104 2026-03-19,13:49:01.000,78,11149525,6365,0,1773928140,13164.37347364,30827.482932030005,53237.92542528001 2026-03-19,13:49:02.000,78,11149446,5845,0,1773928141,13164.400418879995,28982.542333649995,53237.8974768 2026-03-19,13:49:03.000,78,11149471,5965,0,1773928142,13164.4138915,34978.58165556,53237.95337376001 2026-03-19,13:49:04.000,78,11149481,6365,0,1773928143,13164.40715518999,28521.085136459995,53237.90446392001 2026-03-19,13:49:05.000,78,11149483,6525,0,1773928144,13164.46778197999,28521.071038199996,53237.932412400005 2026-03-19,13:49:06.000,78,11149457,6405,0,1773928145,13164.46778197999,28521.007596030002,53237.8974768 2026-03-19,13:49:07.000,78,11149495,6405,0,1773928146,13164.47451829,29443.49199348,53237.93939952 2026-03-19,13:49:08.000,78,11149475,6645,0,1773928147,13164.47451829,27137.192885729994,53237.89048968 2026-03-19,13:49:09.000,78,11149516,5965,0,1773928148,13164.49472722,31288.270461869994,53237.91843816 2026-03-19,13:49:10.000,78,11149484,6245,0,1773928149,13164.49472722,25753.258340219996,53237.967348 2026-03-19,13:49:12.000,78,11149464,6124,0,1773928151,13164.562090319996,28059.41646537,53237.84157984 2026-03-19,13:49:13.000,78,11149510,5725,0,1773928152,13164.602508179996,30826.785068159996,53237.932412400005 2026-03-19,13:49:14.000,78,11149322,5365,0,1773928153,13164.589035559991,28981.83037152,53237.94638664 2026-03-19,13:49:15.000,78,11149354,6005,0,1773928154,13164.649662349992,28520.56350084,53238.002283600006 2026-03-19,13:49:16.000,78,11149527,6365,0,1773928155,13164.663134969996,33132.93614418,53237.932412400005 2026-03-19,13:49:17.000,78,11149498,5765,0,1773928156,13164.663134969996,28520.54940258,53237.94638664 2026-03-19,13:49:18.000,78,11149372,5605,0,1773928157,13164.696816520001,30365.546394000005,53237.95337376001 2026-03-19,13:49:19.000,78,11149328,5725,0,1773928158,13164.690080209992,31287.995545800004,53237.97433512001 2026-03-19,13:49:20.000,78,11149262,6165,0,1773928159,13164.690080209992,28520.612844749994,53238.00927072 2026-03-19,13:49:21.000,78,11149322,6084,0,1773928160,13164.669871279992,31749.234219959995,53237.981322240004 2026-03-19,13:49:23.000,78,11149470,6005,0,1773928162,13164.649662349992,31749.368153429998,53237.967348 2026-03-19,13:49:24.000,78,11149495,6405,0,1773928163,13164.656398660001,30365.673278340008,53237.99529648001 2026-03-19,13:49:25.000,78,11149565,6284,0,1773928164,13164.642926039996,29443.231175670007,53237.97433512001 2026-03-19,13:49:26.000,78,11149516,5805,0,1773928165,13164.683343899997,30827.017689450004,53237.95337376001 2026-03-19,13:49:27.000,78,11149536,5925,0,1773928166,13164.683343899997,28059.656135790006,53237.95337376001 2026-03-19,13:49:28.000,78,11149501,6405,0,1773928167,13164.690080209992,29443.442649570003,53238.07215480001 2026-03-19,13:49:29.000,78,11149487,6525,0,1773928168,13164.696816520001,32672.190909120007,53238.05818056 2026-03-19,13:49:30.000,78,11149480,5925,0,1773928169,13164.696816520001,29904.75886416,53237.98830936 2026-03-19,13:49:31.000,78,11149506,5884,0,1773928170,13164.710289139992,33133.39433763,53237.981322240004 2026-03-19,13:49:32.000,78,11149397,6124,0,1773928171,13164.717025450002,34055.86463682,53238.002283600006 2026-03-19,13:49:34.000,78,11149448,5965,0,1773928173,13164.757443310002,34517.1315075,53238.0372192 2026-03-19,13:49:35.000,78,11149385,6324,0,1773928174,13164.757443310002,25753.448666729993,53238.01625784 2026-03-19,13:49:36.000,78,11149401,6205,0,1773928175,13164.737234380002,33594.55547136,53238.12805176 2026-03-19,13:49:37.000,78,11149450,5805,0,1773928176,13164.791124859992,32671.993533479996,53238.08612904 2026-03-19,13:49:38.000,78,11149499,6405,0,1773928177,13164.804597479997,23447.093165939994,53238.13503888 2026-03-19,13:49:39.000,78,11149450,5925,0,1773928178,13164.737234380002,27137.051903130006,53238.12106464001 2026-03-19,13:49:40.000,78,11149486,5884,0,1773928179,13164.723761759997,32671.78910871,53238.197922960004 2026-03-19,13:49:41.000,78,11149495,6205,0,1773928180,13164.737234380002,28520.52825519,53238.218884320006 2026-03-19,13:49:42.000,78,11149477,6324,0,1773928181,13164.710289139992,29442.871670039996,53238.23984568001 2026-03-19,13:49:43.000,78,11149481,6405,0,1773928182,13164.663134969996,28981.54135719,53238.197922960004 2026-03-19,13:49:45.000,78,11149453,6485,0,1773928184,13164.568826629991,27597.60681168,53238.2817684 2026-03-19,13:49:46.000,78,11149360,5645,0,1773928185,13164.508199839991,27597.515172989995,53238.32369112 2026-03-19,13:49:47.000,78,11149477,6205,0,1773928186,13164.44757304999,31748.53635609,53238.37958808001 2026-03-19,13:49:48.000,78,11149457,6324,0,1773928187,13164.37347364,34054.687432110004,53238.33067824001 2026-03-19,13:49:49.000,78,11149410,6084,0,1773928188,13164.25222006,28058.471881949998,53238.365613840004 2026-03-19,13:49:50.000,78,11149412,5925,0,1773928189,13164.178120649995,30364.531319279995,53238.337665360006 2026-03-19,13:49:51.000,78,11149428,6084,0,1773928190,13164.04339444999,31287.022765860005,53238.386575200006 2026-03-19,13:49:52.000,78,11149399,6205,0,1773928191,13163.942349799989,27597.078126930006,53238.4215108 2026-03-19,13:49:53.000,78,11149466,5765,0,1773928192,13163.794150979993,31748.162752200005,53238.337665360006 2026-03-19,13:49:54.000,78,11149489,6324,0,1773928193,13163.693106329993,32209.288640280007,53238.35862672001 2026-03-19,13:49:56.000,78,11149474,6045,0,1773928195,13163.389972379991,26213.22112185,53238.37260096 2026-03-19,13:49:57.000,78,11149464,6245,0,1773928196,13163.23503725,31747.986523950007,53238.34465248 2026-03-19,13:49:58.000,78,11149468,5925,0,1773928197,13163.100311049995,29903.038876439998,53238.33067824001 2026-03-19,13:49:59.000,78,11149486,5445,0,1773928198,13162.9319033,24829.47690285,53238.37260096 2026-03-19,13:50:00.000,78,11149412,5605,0,1773928199,13162.810649719999,31286.691456750006,53238.41452368 2026-03-19,13:50:01.000,78,11149396,5884,0,1773928200,13162.669187209998,32209.239296369997,53238.316704000004 2026-03-19,13:50:02.000,78,11149433,6485,0,1773928201,13162.534461009993,36821.534399280004,53238.267794160005 2026-03-19,13:50:03.000,78,11149446,5725,0,1773928202,13162.419943740002,33592.891876680005,53238.23285856 2026-03-19,13:50:04.000,78,11149430,5925,0,1773928203,13162.285217539997,28058.182867619995,53238.29574264 2026-03-19,13:50:05.000,78,11149409,6445,0,1773928204,13162.204381819996,24829.547394149995,53238.169974480006 2026-03-19,13:50:07.000,78,11149470,6284,0,1773928206,13162.00902882999,28519.344001350008,53238.149013120004 2026-03-19,13:50:08.000,78,11149465,6084,0,1773928207,13161.99555621,29903.03182731,53238.08612904 2026-03-19,13:50:09.000,78,11149461,6685,0,1773928208,13161.921456799995,29903.01772905,53238.1070904 2026-03-19,13:50:10.000,78,11149446,5805,0,1773928209,13161.860830009995,28980.547429860002,53238.07914192 2026-03-19,13:50:11.000,78,11149465,6645,0,1773928210,13161.759785359995,27135.543389309998,53238.030232080004 2026-03-19,13:50:12.000,78,11149448,5485,0,1773928211,13161.779994289995,28519.28055918,53238.00927072 2026-03-19,13:50:13.000,78,11149436,6084,0,1773928212,13161.759785359995,25751.813268569997,53238.07215480001 2026-03-19,13:50:14.000,78,11149535,6005,0,1773928213,13161.75304905,28057.96434459,53238.0372192 2026-03-19,13:50:15.000,78,11149370,5805,0,1773928214,13161.779994289995,30825.318849119998,53237.97433512001 2026-03-19,13:50:16.000,78,11149513,6605,0,1773928215,13161.79346691,30825.29770173,53237.981322240004 2026-03-19,13:50:18.000,78,11149415,6485,0,1773928217,13161.8540937,29441.659219680005,53237.95337376001 2026-03-19,13:50:19.000,78,11149508,6284,0,1773928218,13161.881038939995,31286.479982849996,53237.97433512001 2026-03-19,13:50:20.000,78,11149503,6565,0,1773928219,13161.881038939995,26674.20602733,53237.90446392001 2026-03-19,13:50:21.000,78,11149467,6165,0,1773928220,13161.982083589995,26213.009647950006,53237.96036088 2026-03-19,13:50:22.000,78,11149463,6245,0,1773928221,13162.022501449996,30825.206063039994,53237.97433512001 2026-03-19,13:50:23.000,78,11149493,6205,0,1773928222,13162.083128239996,30364.101322350005,53237.91145104 2026-03-19,13:50:24.000,78,11149431,6365,0,1773928223,13162.251535989992,28519.083183540002,53237.967348 2026-03-19,13:50:25.000,78,11149405,6885,0,1773928224,13162.265008609997,28519.069085280003,53237.883502560006 2026-03-19,13:50:26.000,78,11149542,5765,0,1773928225,13162.352580639992,30825.199013909994,53237.93939952 2026-03-19,13:50:27.000,78,11149515,6205,0,1773928226,13162.480570530002,27596.584687830007,53237.8974768 2026-03-19,13:50:29.000,78,11149454,6245,0,1773928228,13162.642241969988,27596.528294789998,53237.90446392001 2026-03-19,13:50:30.000,78,11149484,5965,0,1773928229,13162.776968169994,28057.844509379996,53237.92542528001 2026-03-19,13:50:31.000,78,11149505,6245,0,1773928230,13162.86454019999,32670.01272795,53237.98830936 2026-03-19,13:50:32.000,78,11149419,6165,0,1773928231,13163.01273902,29441.440696649996,53237.95337376001 2026-03-19,13:50:33.000,78,11149431,6205,0,1773928232,13163.14746521999,32208.795201179993,53237.967348 2026-03-19,13:50:34.000,78,11149466,5805,0,1773928233,13163.27545511,30363.8546028,53237.95337376001 2026-03-19,13:50:35.000,78,11149495,6405,0,1773928234,13163.464071789997,27596.48600001,53238.04420632001 2026-03-19,13:50:36.000,78,11149466,5845,0,1773928235,13163.524698579997,34053.679406519994,53238.13503888 2026-03-19,13:50:37.000,78,11149427,6245,0,1773928236,13163.693106329993,28518.829414859996,53238.1070904 2026-03-19,13:50:38.000,78,11149449,6324,0,1773928237,13163.814359909993,30824.938196100004,53238.06516768 2026-03-19,13:50:40.000,78,11149439,6565,0,1773928239,13163.969295039999,31747.26046356,53238.13503888 2026-03-19,13:50:41.000,78,11149453,6525,0,1773928240,13164.04339444999,25751.164748609997,53238.15600024 2026-03-19,13:50:42.000,78,11149445,6124,0,1773928241,13164.10402123999,30363.410507609995,53238.169974480006 2026-03-19,13:50:43.000,78,11149410,5765,0,1773928242,13164.13096648,33130.72271736,53238.18394872 2026-03-19,13:50:44.000,78,11149382,5925,0,1773928243,13164.13096648,30824.388363959995,53238.30272976 2026-03-19,13:50:45.000,78,11149500,5845,0,1773928244,13164.13096648,30363.170837190002,53238.337665360006 2026-03-19,13:50:46.000,78,11149474,6005,0,1773928245,13164.08381230999,29440.538408010005,53238.32369112 2026-03-19,13:50:47.000,78,11149468,5884,0,1773928246,13164.036658139994,24828.271501619995,53238.337665360006 2026-03-19,13:50:48.000,78,11149470,5805,0,1773928247,13163.955822419994,30362.811331560006,53238.42849792001 2026-03-19,13:50:49.000,78,11149444,5805,0,1773928248,13163.888459319998,27134.168808960007,53238.386575200006 2026-03-19,13:50:51.000,78,11149509,6485,0,1773928250,13163.686370019997,32207.491112129996,53238.30272976 2026-03-19,13:50:52.000,78,11149480,5884,0,1773928251,13163.578589060002,28517.609915370005,53238.435485040005 2026-03-19,13:50:53.000,78,11149484,6205,0,1773928252,13163.437126550001,31746.055062329993,53238.40753656001 2026-03-19,13:50:54.000,78,11149480,5725,0,1773928253,13163.349554519991,28978.686459539997,53238.40753656001 2026-03-19,13:50:55.000,78,11149460,6205,0,1773928254,13163.241773559996,32668.370280660005,53238.37260096 2026-03-19,13:50:56.000,78,11149427,6645,0,1773928255,13163.11378367,27594.843552720005,53238.37260096 2026-03-19,13:50:57.000,78,11149467,6084,0,1773928256,13162.958848539995,29439.685463279995,53238.39356232 2026-03-19,13:50:58.000,78,11149454,6165,0,1773928257,13162.830858649999,28517.229262349996,53238.39356232 2026-03-19,13:50:59.000,78,11149530,6284,0,1773928258,13162.662450899988,26211.085235460007,53238.42849792001 2026-03-19,13:51:00.000,78,11149425,6685,0,1773928259,13162.494043149993,28517.17286931,53238.40753656001 2026-03-19,13:51:02.000,78,11149410,6284,0,1773928261,13162.238063370001,30823.267552289995,53238.337665360006 2026-03-19,13:51:03.000,78,11149438,6165,0,1773928262,13162.03597407,32668.08831546,53238.41452368 2026-03-19,13:51:04.000,78,11149464,5405,0,1773928263,13161.89451156,29900.656270499996,53238.365613840004 2026-03-19,13:51:05.000,78,11149424,5884,0,1773928264,13161.77325798,28978.242364349993,53238.41452368 2026-03-19,13:51:06.000,78,11149478,5645,0,1773928265,13161.571168679999,30823.133618820008,53238.365613840004 2026-03-19,13:51:07.000,78,11149426,5725,0,1773928266,13161.443178789988,26672.112435720002,53238.37958808001 2026-03-19,13:51:08.000,78,11149451,6405,0,1773928267,13161.308452589998,35896.512315030006,53238.28875552001 2026-03-19,13:51:09.000,78,11149458,5485,0,1773928268,13161.166990079997,28517.088279749994,53238.29574264 2026-03-19,13:51:10.000,78,11149440,5845,0,1773928269,13160.991846019991,29900.635123109998,53238.1769616 2026-03-19,13:51:11.000,78,11149435,6405,0,1773928270,13160.850383509991,28055.828458200005,53238.22587144 2026-03-19,13:51:13.000,78,11149385,6324,0,1773928272,13160.55398587,31284.21721212,53238.149013120004 2026-03-19,13:51:14.000,78,11149476,5845,0,1773928273,13160.412523359999,23443.50515877,53238.22587144 2026-03-19,13:51:15.000,78,11149445,6284,0,1773928274,13160.345160259989,28516.933198889994,53238.1070904 2026-03-19,13:51:16.000,78,11149400,6084,0,1773928275,13160.257588229993,28055.624033429995,53238.12805176 2026-03-19,13:51:17.000,78,11149419,6284,0,1773928276,13160.176752509993,28516.686479340002,53238.09311616001 2026-03-19,13:51:18.000,78,11149423,6324,0,1773928277,13160.089180479998,30822.788211449995,53237.95337376001 2026-03-19,13:51:19.000,78,11149454,5645,0,1773928278,13160.015081069992,29900.346108779995,53237.90446392001 2026-03-19,13:51:20.000,78,11149451,6205,0,1773928279,13159.974663209992,31283.815411710006,53237.93939952 2026-03-19,13:51:21.000,78,11149483,6365,0,1773928280,13159.914036419992,30822.499197120007,53237.85555408001 2026-03-19,13:51:22.000,78,11149454,5925,0,1773928281,13159.880354870002,32667.327009419998,53237.834592720006 2026-03-19,13:51:24.000,78,11149486,5884,0,1773928283,13159.873618559992,28516.157794590006,53237.79965712 2026-03-19,13:51:25.000,78,11149459,6485,0,1773928284,13159.880354870002,30361.027901669993,53237.68786320001 2026-03-19,13:51:26.000,78,11149435,6245,0,1773928285,13159.900563800002,33128.14273578,53237.70882456001 2026-03-19,13:51:27.000,78,11149486,5845,0,1773928286,13159.920772730002,29899.598901000005,53237.70183744 2026-03-19,13:51:28.000,78,11149474,5765,0,1773928287,13159.961190590002,32666.784226410004,53237.6529276 2026-03-19,13:51:29.000,78,11149467,6205,0,1773928288,13159.961190590002,32205.53145399,53237.65991472001 2026-03-19,13:51:30.000,78,11149438,5925,0,1773928289,13160.035289999993,28976.966471820007,53237.5830564 2026-03-19,13:51:31.000,78,11149453,6284,0,1773928290,13160.062235240002,32205.460962690006,53237.56908216001 2026-03-19,13:51:32.000,78,11149299,6165,0,1773928291,13160.095916789993,30360.597904740003,53237.443314 2026-03-19,13:51:33.000,78,11149519,6205,0,1773928292,13160.136334649993,28976.987619210006,53237.429339760005 2026-03-19,13:51:35.000,78,11149521,6565,0,1773928294,13160.244115609989,27593.342088029996,53237.45030112001 2026-03-19,13:51:36.000,78,11149463,6284,0,1773928295,13160.257588229993,24364.84054803,53237.45728824 2026-03-19,13:51:37.000,78,11149504,5965,0,1773928296,13160.311478709998,27132.258494730006,53237.43632688 2026-03-19,13:51:38.000,78,11149471,6405,0,1773928297,13160.372105499999,30822.012807150008,53237.38741704 2026-03-19,13:51:39.000,78,11149445,6045,0,1773928298,13160.419259669994,24364.99562889,53237.40139128001 2026-03-19,13:51:40.000,78,11149429,5765,0,1773928299,13160.46641383999,30822.146740619995,53237.36645568 2026-03-19,13:51:41.000,78,11149430,5525,0,1773928300,13160.47315015,24365.16480801,53237.35248144001 2026-03-19,13:51:42.000,78,11149459,6284,0,1773928301,13160.520304319994,34512.00678999,53237.35248144001 2026-03-19,13:51:43.000,78,11149592,5884,0,1773928302,13160.58766741999,28516.305826320007,53237.268636 2026-03-19,13:51:44.000,78,11149449,6205,0,1773928303,13160.62808527999,29438.762027250006,53237.24767464 2026-03-19,13:51:46.000,78,11149448,6005,0,1773928305,13160.70892099999,32206.33505481,53237.37344280001 2026-03-19,13:51:47.000,78,11149496,5884,0,1773928306,13160.722393619995,31284.03393474,53237.25466176001 2026-03-19,13:51:48.000,78,11149424,5845,0,1773928307,13160.76954778999,28055.652229950007,53237.25466176001 2026-03-19,13:51:49.000,78,11149426,5725,0,1773928308,13160.863856129996,29439.445792860002,53237.28261024001 2026-03-19,13:51:50.000,78,11149403,6284,0,1773928309,13160.850383509991,31745.596868880006,53237.28261024001 2026-03-19,13:51:51.000,78,11149455,6205,0,1773928310,13160.931219229991,28517.17991844,53237.29658448 2026-03-19,13:51:52.000,78,11149512,6124,0,1773928311,13160.971637089991,23905.11038769,53237.23370040001 2026-03-19,13:51:53.000,78,11149474,5965,0,1773928312,13160.978373400001,29439.94628109,53237.20575192001 2026-03-19,13:51:54.000,78,11149434,5805,0,1773928313,13160.985109709996,30823.753942259995,53237.23370040001 2026-03-19,13:51:55.000,78,11149467,6205,0,1773928314,13161.052472809992,30823.760991389994,53237.31754584 2026-03-19,13:51:57.000,78,11149527,6565,0,1773928316,13161.126572219997,27134.211103740003,53237.24767464 2026-03-19,13:51:58.000,78,11149459,6365,0,1773928317,13161.166990079997,28979.250389940004,53237.268636 2026-03-19,13:51:59.000,78,11149503,6324,0,1773928318,13161.187199009997,25289.53132317,53237.25466176001 2026-03-19,13:52:00.000,78,11149513,6284,0,1773928319,13161.193935319992,33130.34911347,53237.24767464 2026-03-19,13:52:01.000,78,11149451,6405,0,1773928320,13161.234353179992,31746.717680550006,53237.24068752 2026-03-19,13:52:02.000,78,11149496,6005,0,1773928321,13161.234353179992,25750.868685149995,53237.24068752 2026-03-19,13:52:03.000,78,11149491,6165,0,1773928322,13161.288243659998,27134.55651111,53237.34549432 2026-03-19,13:52:04.000,78,11149433,6245,0,1773928323,13161.281507350002,31746.858663150007,53237.28261024001 2026-03-19,13:52:05.000,78,11149508,5725,0,1773928324,13161.315188899993,31746.830466629995,53237.3385072 2026-03-19,13:52:06.000,78,11149441,6445,0,1773928325,13161.328661519998,30363.149689800004,53237.34549432 2026-03-19,13:52:08.000,78,11149479,6284,0,1773928327,13161.315188899993,34514.12857812,53237.37344280001 2026-03-19,13:52:09.000,78,11149471,6365,0,1773928328,13161.294979969993,34052.868756569995,53237.3385072 2026-03-19,13:52:10.000,78,11149508,5884,0,1773928329,13161.315188899993,27134.39438112,53237.3385072 2026-03-19,13:52:11.000,78,11149475,6405,0,1773928330,13161.315188899993,28979.236291680005,53237.359468560004 2026-03-19,13:52:12.000,78,11149421,6205,0,1773928331,13161.355606759993,29440.467916709997,53237.36645568 2026-03-19,13:52:13.000,78,11149416,5805,0,1773928332,13161.335397829993,28517.877782309995,53237.31754584 2026-03-19,13:52:14.000,78,11149385,6045,0,1773928333,13161.321925210003,29440.2775902,53237.37344280001 2026-03-19,13:52:15.000,78,11149481,6324,0,1773928334,13161.315188899993,32668.772081069998,53237.29658448 2026-03-19,13:52:16.000,78,11149387,6205,0,1773928335,13161.288243659998,28978.989572129998,53237.35248144001 2026-03-19,13:52:17.000,78,11149438,5725,0,1773928336,13161.335397829993,28056.37829034,53237.38741704 2026-03-19,13:52:19.000,78,11149487,6685,0,1773928338,13161.281507350002,30362.444776799995,53237.27562312 2026-03-19,13:52:20.000,78,11149452,6645,0,1773928339,13161.274771039993,30823.591812269995,53237.27562312 2026-03-19,13:52:21.000,78,11149444,5684,0,1773928340,13161.288243659998,30362.261499419998,53237.28261024001 2026-03-19,13:52:22.000,78,11149440,5845,0,1773928341,13161.254562109993,28978.559575199994,53237.28959736 2026-03-19,13:52:23.000,78,11149438,5805,0,1773928342,13161.274771039993,26672.486039609998,53237.29658448 2026-03-19,13:52:24.000,78,11149449,6324,0,1773928343,13161.234353179992,31284.640159920003,53237.27562312 2026-03-19,13:52:25.000,78,11149467,6445,0,1773928344,13161.227616869997,30362.113467689996,53237.28261024001 2026-03-19,13:52:26.000,78,11149469,6605,0,1773928345,13161.214144249992,28055.976489930006,53237.310558720004 2026-03-19,13:52:27.000,78,11149476,5845,0,1773928346,13161.214144249992,28517.144672790004,53237.331520080006 2026-03-19,13:52:28.000,78,11149446,6245,0,1773928347,13161.200671630002,33129.305842229995,53237.34549432 2026-03-19,13:52:30.000,78,11149430,5884,0,1773928349,13161.193935319992,28517.04598497,53237.30357160001 2026-03-19,13:52:31.000,78,11149491,6284,0,1773928350,13161.241089490002,28055.701573860002,53237.32453296001 2026-03-19,13:52:32.000,78,11149438,5925,0,1773928351,13161.241089490002,30361.782158579997,53237.28261024001 2026-03-19,13:52:33.000,78,11149402,5684,0,1773928352,13161.281507350002,28978.037939579997,53237.24767464 2026-03-19,13:52:34.000,78,11149460,5845,0,1773928353,13161.274771039993,28055.511247350005,53237.28261024001 2026-03-19,13:52:35.000,78,11149463,6284,0,1773928354,13161.342134140003,30822.710671020002,53237.261648880005 2026-03-19,13:52:36.000,78,11149505,6245,0,1773928355,13161.375815689993,24365.552510160007,53237.35248144001 2026-03-19,13:52:37.000,78,11149441,6324,0,1773928356,13161.490332959998,22982.005666800003,53237.261648880005 2026-03-19,13:52:38.000,78,11149427,6124,0,1773928357,13161.503805579989,29438.881862459995,53237.24767464 2026-03-19,13:52:39.000,78,11149517,5925,0,1773928358,13161.557696059994,25749.162795690005,53237.24767464 2026-03-19,13:52:41.000,78,11149461,6205,0,1773928360,13161.76652166999,27132.63914775,53237.28261024001 2026-03-19,13:52:42.000,78,11149468,5645,0,1773928361,13161.779994289995,30361.12658949,53237.34549432 2026-03-19,13:52:43.000,78,11149417,6324,0,1773928362,13161.901247869995,33128.36125880999,53237.359468560004 2026-03-19,13:52:44.000,78,11149504,5405,0,1773928363,13161.94840203999,27132.554558189993,53237.30357160001 2026-03-19,13:52:45.000,78,11149486,5845,0,1773928364,13162.01576514,32205.905057879994,53237.3385072 2026-03-19,13:52:46.000,78,11149505,6485,0,1773928365,13162.110073479991,31283.448856949995,53237.37344280001 2026-03-19,13:52:47.000,78,11149502,5925,0,1773928366,13162.163963959996,28977.3612231,53237.37344280001 2026-03-19,13:52:48.000,78,11149463,6205,0,1773928367,13162.271744919992,27593.729790180005,53237.39440416 2026-03-19,13:52:49.000,78,11149521,6205,0,1773928368,13162.332371709992,34511.99974086,53237.37344280001 2026-03-19,13:52:50.000,78,11149448,5884,0,1773928369,13162.399734810002,29899.887915330008,53237.45030112001 2026-03-19,13:52:52.000,78,11149497,6245,0,1773928371,13162.473834219993,26671.365227939998,53237.49222384001 2026-03-19,13:52:53.000,78,11149521,6205,0,1773928372,13162.520988390002,29899.930210110004,53237.5131852 2026-03-19,13:52:54.000,78,11149432,6084,0,1773928373,13162.541197320003,31744.85671023,53237.48523672 2026-03-19,13:52:55.000,78,11149528,5845,0,1773928374,13162.534461009993,26671.562603579994,53237.56908216001 2026-03-19,13:52:56.000,78,11149486,6084,0,1773928375,13162.601824109988,27594.025853640007,53237.56209504 2026-03-19,13:52:57.000,78,11149425,6205,0,1773928376,13162.561406250003,29900.226273570006,53237.5830564 2026-03-19,13:52:58.000,78,11149549,6405,0,1773928377,13162.601824109988,29900.205126179993,53237.597030640005 2026-03-19,13:52:59.000,78,11149466,5805,0,1773928378,13162.608560419998,30361.457898599998,53237.60401776 2026-03-19,13:53:00.000,78,11149482,5884,0,1773928379,13162.581615179988,27132.998653379997,53237.61100488 2026-03-19,13:53:01.000,78,11149431,6485,0,1773928380,13162.561406250003,25749.38131872,53237.65991472001 2026-03-19,13:53:03.000,78,11149524,6124,0,1773928382,13162.541197320003,29900.45889486,53237.61100488 2026-03-19,13:53:04.000,78,11149524,5725,0,1773928383,13162.514252079993,28516.827461940004,53237.56209504 2026-03-19,13:53:05.000,78,11149360,5884,0,1773928384,13162.547933629998,27133.245372930003,53237.60401776 2026-03-19,13:53:06.000,78,11149471,6365,0,1773928385,13162.500779460002,29900.564631810004,53237.70183744 2026-03-19,13:53:07.000,78,11149492,5884,0,1773928386,13162.460361600002,25749.69852957,53237.715811680006 2026-03-19,13:53:08.000,78,11149338,5684,0,1773928387,13162.453625289992,30361.92314118,53237.68087608 2026-03-19,13:53:09.000,78,11149502,5325,0,1773928388,13162.494043149993,33590.40353379,53237.7227988 2026-03-19,13:53:10.000,78,11149482,5925,0,1773928389,13162.520988390002,29900.670368759995,53237.70183744 2026-03-19,13:53:11.000,78,11149374,6005,0,1773928390,13162.500779460002,28517.03188671,53237.715811680006 2026-03-19,13:53:12.000,78,11149483,6124,0,1773928391,13162.494043149993,29439.523333289995,53237.74376016 2026-03-19,13:53:14.000,78,11149487,6405,0,1773928393,13162.507515769998,27133.534387260006,53237.813631360004 2026-03-19,13:53:15.000,78,11149499,6284,0,1773928394,13162.500779460002,26211.106382850005,53237.813631360004 2026-03-19,13:53:16.000,78,11149419,6284,0,1773928395,13162.514252079993,29900.910039180002,53237.75074728 2026-03-19,13:53:17.000,78,11149470,5684,0,1773928396,13162.527724699998,27594.801257939995,53237.82760560001 2026-03-19,13:53:18.000,78,11149500,5805,0,1773928397,13162.514252079993,33590.67140073,53237.813631360004 2026-03-19,13:53:19.000,78,11149505,6405,0,1773928398,13162.507515769998,30362.155762470007,53237.834592720006 2026-03-19,13:53:20.000,78,11149460,6124,0,1773928399,13162.487306839997,25749.931150860008,53237.82760560001 2026-03-19,13:53:21.000,78,11149468,5725,0,1773928400,13162.446888979997,25749.959347380005,53237.86952832 2026-03-19,13:53:22.000,78,11149478,5925,0,1773928401,13162.366053259997,25288.685427570003,53237.89048968 2026-03-19,13:53:23.000,78,11149441,6205,0,1773928402,13162.251535989992,32207.025869549994,53237.87651544001 2026-03-19,13:53:25.000,78,11149487,6565,0,1773928404,13162.069655619991,33129.37633353,53237.89048968 2026-03-19,13:53:26.000,78,11149426,6045,0,1773928405,13161.89451156,29439.600873720003,53237.86952832 2026-03-19,13:53:27.000,78,11149455,6284,0,1773928406,13161.79346691,30823.23230664,53237.96036088 2026-03-19,13:53:28.000,78,11149449,6324,0,1773928407,13161.631795469999,28055.828458200005,53237.91843816 2026-03-19,13:53:29.000,78,11149425,6165,0,1773928408,13161.443178789988,29439.445792860002,53237.883502560006 2026-03-19,13:53:30.000,78,11149459,6405,0,1773928409,13161.315188899993,27594.58273491,53237.862541200004 2026-03-19,13:53:31.000,78,11149424,5925,0,1773928410,13161.160253770002,27133.301765969998,53237.89048968 2026-03-19,13:53:32.000,78,11149412,5925,0,1773928411,13161.065945429997,29439.269564610004,53237.87651544001 2026-03-19,13:53:33.000,78,11149422,5965,0,1773928412,13160.884065059996,29439.32595765,53237.8974768 2026-03-19,13:53:34.000,78,11149429,6205,0,1773928413,13160.78975671999,26210.66228766,53237.90446392001 2026-03-19,13:53:36.000,78,11149408,6165,0,1773928415,13160.49335908,33590.22025641,53237.82061848 2026-03-19,13:53:37.000,78,11149426,6124,0,1773928416,13160.439468599994,28516.735823249997,53237.77869576 2026-03-19,13:53:38.000,78,11149422,5845,0,1773928417,13160.345160259989,28977.9956448,53237.86952832 2026-03-19,13:53:39.000,78,11149408,5485,0,1773928418,13160.264324539989,30361.676421630007,53237.77170864 2026-03-19,13:53:40.000,78,11149414,5725,0,1773928419,13160.176752509993,25749.395416979998,53237.764721520005 2026-03-19,13:53:41.000,78,11149369,6605,0,1773928420,13160.075707859993,27594.343064490007,53237.645940480004 2026-03-19,13:53:42.000,78,11149412,5645,0,1773928421,13160.042026310002,32206.48308654,53237.62497912 2026-03-19,13:53:43.000,78,11149338,5845,0,1773928422,13159.988135829997,35435.055117840006,53237.61100488 2026-03-19,13:53:44.000,78,11149411,6124,0,1773928423,13159.961190590002,26210.66228766,53237.53414656 2026-03-19,13:53:45.000,78,11149371,5884,0,1773928424,13159.927509039997,25288.269528899997,53237.645940480004 2026-03-19,13:53:47.000,78,11149426,5925,0,1773928426,13159.940981660002,29439.072188970007,53237.5131852 2026-03-19,13:53:48.000,78,11149394,6205,0,1773928427,13159.873618559992,28977.911055239994,53237.49222384001 2026-03-19,13:53:49.000,78,11149431,6324,0,1773928428,13159.880354870002,28516.573693259998,53237.499210960006 2026-03-19,13:53:50.000,78,11149419,6445,0,1773928429,13159.887091179997,21598.31079171,53237.48523672 2026-03-19,13:53:51.000,78,11149404,5725,0,1773928430,13159.900563800002,27132.864719909994,53237.45030112001 2026-03-19,13:53:52.000,78,11149459,6205,0,1773928431,13159.947717969997,28055.24338041,53237.40139128001 2026-03-19,13:53:53.000,78,11149412,5845,0,1773928432,13159.907300109997,30361.232326440004,53237.37344280001 2026-03-19,13:53:54.000,78,11149412,5725,0,1773928433,13159.880354870002,32206.031942219997,53237.39440416 2026-03-19,13:53:55.000,78,11149388,5845,0,1773928434,13159.893827489992,30361.161835139996,53237.3385072 2026-03-19,13:53:56.000,78,11149413,6124,0,1773928435,13159.907300109997,26671.34408055,53237.29658448 2026-03-19,13:53:58.000,78,11149405,6365,0,1773928437,13159.880354870002,28516.009762860005,53237.29658448 2026-03-19,13:53:59.000,78,11149369,6284,0,1773928438,13159.839937010001,30360.77413299,53237.21972616 2026-03-19,13:54:00.000,78,11149414,5485,0,1773928439,13159.819728080001,28054.62305697,53237.191777680004 2026-03-19,13:54:01.000,78,11149367,6284,0,1773928440,13159.839937010001,26209.7318025,53237.27562312 2026-03-19,13:54:02.000,78,11149339,6245,0,1773928441,13159.819728080001,28977.015815730003,53237.20575192001 2026-03-19,13:54:03.000,78,11149356,6165,0,1773928442,13159.812991769992,23442.412543619997,53237.17780344 2026-03-19,13:54:04.000,78,11149370,5725,0,1773928443,13159.799519150001,34050.345168030006,53237.163829200006 2026-03-19,13:54:05.000,78,11149448,6005,0,1773928444,13159.839937010001,27593.32094064,53237.20575192001 2026-03-19,13:54:06.000,78,11149401,6365,0,1773928445,13159.819728080001,29438.247440759995,53237.1987648 2026-03-19,13:54:07.000,78,11149409,6245,0,1773928446,13159.826464389997,30360.682494299996,53237.1987648 2026-03-19,13:54:09.000,78,11149466,6005,0,1773928448,13159.907300109997,31744.497204600004,53237.07299664 2026-03-19,13:54:10.000,78,11149424,5845,0,1773928449,13159.920772730002,26671.153754040002,53237.10793224 2026-03-19,13:54:11.000,78,11149482,6205,0,1773928450,13159.961190590002,29899.746932730006,53237.12190648 2026-03-19,13:54:12.000,78,11149389,6365,0,1773928451,13159.974663209992,31283.56869216,53237.11491936001 2026-03-19,13:54:13.000,78,11149498,5884,0,1773928452,13160.035289999993,30822.379361910003,53237.07998376 2026-03-19,13:54:14.000,78,11149447,5884,0,1773928453,13160.095916789993,27593.920116690002,53237.045048160006 2026-03-19,13:54:15.000,78,11149354,6045,0,1773928454,13160.089180479998,27594.145688849996,53237.093958000005 2026-03-19,13:54:16.000,78,11149370,5925,0,1773928455,13160.163279889988,29439.114483750003,53237.10094512 2026-03-19,13:54:17.000,78,11149445,6284,0,1773928456,13160.183488819988,34512.6905556,53237.05203528 2026-03-19,13:54:18.000,78,11149466,5925,0,1773928457,13160.244115609989,26210.69048418,53237.05203528 2026-03-19,13:54:20.000,78,11149503,6365,0,1773928459,13160.324951329989,31284.301801680005,53237.08697088001 2026-03-19,13:54:21.000,78,11149443,6805,0,1773928460,13160.378841809994,28516.975493670005,53237.06600952001 2026-03-19,13:54:22.000,78,11149490,5765,0,1773928461,13160.419259669994,27594.58273491,53237.05203528 2026-03-19,13:54:23.000,78,11149479,6245,0,1773928462,13160.46641383999,26210.972449380002,53237.03107392 2026-03-19,13:54:24.000,78,11149464,5765,0,1773928463,13160.621348969995,28055.786163419994,53237.05203528 2026-03-19,13:54:25.000,78,11149486,6124,0,1773928464,13160.66850313999,31284.34409646,53237.07299664 2026-03-19,13:54:26.000,78,11149492,5805,0,1773928465,13160.783020409996,27133.407502920003,53237.1288936 2026-03-19,13:54:27.000,78,11149463,5565,0,1773928466,13160.85711982,30823.04902926,53237.163829200006 2026-03-19,13:54:28.000,78,11149466,5845,0,1773928467,13160.951428159991,29900.536435290007,53237.11491936001 2026-03-19,13:54:29.000,78,11149444,5925,0,1773928468,13161.039000190001,32667.813399389997,53237.142867840004 2026-03-19,13:54:31.000,78,11149498,6124,0,1773928470,13161.133308529992,28978.01679219,53237.212739040006 2026-03-19,13:54:32.000,78,11149441,6525,0,1773928471,13161.173726389992,28516.658282820004,53237.212739040006 2026-03-19,13:54:33.000,78,11149500,5565,0,1773928472,13161.234353179992,30822.56968842,53237.261648880005 2026-03-19,13:54:34.000,78,11149499,5684,0,1773928473,13161.288243659998,31744.891955879997,53237.28959736 2026-03-19,13:54:35.000,78,11149501,6525,0,1773928474,13161.247825799997,31283.5545939,53237.40139128001 2026-03-19,13:54:36.000,78,11149500,5805,0,1773928475,13161.281507350002,30360.985606889997,53237.37344280001 2026-03-19,13:54:37.000,78,11149515,6324,0,1773928476,13161.294979969993,28977.255486149996,53237.36645568 2026-03-19,13:54:38.000,78,11149485,6165,0,1773928477,13161.321925210003,28977.142700070006,53237.359468560004 2026-03-19,13:54:39.000,78,11149498,5884,0,1773928478,13161.321925210003,29438.310882930004,53237.39440416 2026-03-19,13:54:40.000,78,11149456,5965,0,1773928479,13161.355606759993,28977.001717470004,53237.47126248001 2026-03-19,13:54:42.000,78,11149446,6084,0,1773928481,13161.355606759993,34050.26057847,53237.53414656 2026-03-19,13:54:43.000,78,11149526,5845,0,1773928482,13161.294979969993,25287.141668099997,53237.50619808 2026-03-19,13:54:44.000,78,11149415,6205,0,1773928483,13161.274771039993,27593.236351080006,53237.478249600004 2026-03-19,13:54:45.000,78,11149478,5925,0,1773928484,13161.241089490002,31744.109502449995,53237.527159440004 2026-03-19,13:54:46.000,78,11149537,6324,0,1773928485,13161.180462700002,27132.01882431,53237.443314 2026-03-19,13:54:47.000,78,11149480,5925,0,1773928486,13161.187199009997,31282.955417849997,53237.50619808 2026-03-19,13:54:48.000,78,11149470,5845,0,1773928487,13161.072681739992,23903.573677349996,53237.55510792 2026-03-19,13:54:49.000,78,11149532,5725,0,1773928488,13160.924482919996,31744.306878090007,53237.5830564 2026-03-19,13:54:50.000,78,11149506,5925,0,1773928489,13160.85711982,26670.963427530005,53237.53414656 2026-03-19,13:54:51.000,78,11149467,6205,0,1773928490,13160.7762841,30360.738887340005,53237.527159440004 2026-03-19,13:54:53.000,78,11149455,6405,0,1773928492,13160.55398587,27593.595856710002,53237.52017232001 2026-03-19,13:54:54.000,78,11149423,6365,0,1773928493,13160.44620490999,30360.929213850002,53237.48523672 2026-03-19,13:54:55.000,78,11149522,5805,0,1773928494,13160.291269779998,32205.883910489996,53237.55510792 2026-03-19,13:54:56.000,78,11149325,6284,0,1773928495,13160.163279889988,31744.800317190005,53237.548120800006 2026-03-19,13:54:57.000,78,11149492,5965,0,1773928496,13160.015081069992,32206.088335260007,53237.50619808 2026-03-19,13:54:58.000,78,11149561,6365,0,1773928497,13159.866882249997,27132.709639049994,53237.527159440004 2026-03-19,13:54:59.000,78,11149452,5405,0,1773928498,13159.664792949996,27593.976509729997,53237.52017232001 2026-03-19,13:55:00.000,78,11149548,6005,0,1773928499,13159.53680306,35434.66741569,53237.499210960006 2026-03-19,13:55:01.000,78,11149440,5965,0,1773928500,13159.361658999995,28977.622040910006,53237.49222384001 2026-03-19,13:55:02.000,78,11149509,6885,0,1773928501,13159.20672386999,26671.541456189996,53237.4083784 2026-03-19,13:55:04.000,78,11149465,6685,0,1773928503,13158.937271469993,27132.695540789995,53237.45030112001 2026-03-19,13:55:05.000,78,11149481,6284,0,1773928504,13158.795808959992,28055.158790849993,53237.45030112001 2026-03-19,13:55:06.000,78,11149428,6245,0,1773928505,13158.667819069997,28516.249433279998,53237.429339760005 2026-03-19,13:55:07.000,78,11149478,5925,0,1773928506,13158.492675009991,30361.056098190005,53237.380429920006 2026-03-19,13:55:08.000,78,11149496,6405,0,1773928507,13158.425311909996,32667.108486390003,53237.37344280001 2026-03-19,13:55:09.000,78,11149449,6205,0,1773928508,13158.31753095,30360.837575159996,53237.36645568 2026-03-19,13:55:10.000,78,11149454,5965,0,1773928509,13158.22995891999,31744.38441852,53237.359468560004 2026-03-19,13:55:11.000,78,11149472,6205,0,1773928510,13158.12891426999,31283.0611548,53237.28959736 2026-03-19,13:55:12.000,78,11149464,5605,0,1773928511,13158.02786961999,31744.0742568,53237.25466176001 2026-03-19,13:55:13.000,78,11149456,6365,0,1773928512,13157.960506519994,31282.807386119995,53237.24767464 2026-03-19,13:55:15.000,78,11149504,6405,0,1773928514,13157.859461869994,28054.101421350002,53237.28959736 2026-03-19,13:55:16.000,78,11149481,6284,0,1773928515,13157.819044009993,28976.367295770004,53237.18479056001 2026-03-19,13:55:17.000,78,11149476,6205,0,1773928516,13157.792098769998,30821.089371120004,53237.18479056001 2026-03-19,13:55:18.000,78,11149473,6365,0,1773928517,13157.731471979998,29437.3874469,53237.18479056001 2026-03-19,13:55:19.000,78,11149416,6045,0,1773928518,13157.670845189998,28053.65027703,53237.191777680004 2026-03-19,13:55:20.000,78,11149420,5765,0,1773928519,13157.697790429993,31743.214262940004,53237.17780344 2026-03-19,13:55:21.000,78,11149378,5405,0,1773928520,13157.670845189998,35893.99577562,53237.15684208001 2026-03-19,13:55:22.000,78,11149453,6445,0,1773928521,13157.677581499993,29898.21022239,53237.15684208001 2026-03-19,13:55:23.000,78,11149471,6725,0,1773928522,13157.657372569993,28975.796316239997,53237.15684208001 2026-03-19,13:55:24.000,78,11149469,6365,0,1773928523,13157.670845189998,27130.947356549994,53237.1288936 2026-03-19,13:55:26.000,78,11149470,6284,0,1773928525,13157.704526740003,24824.986607040002,53237.07998376 2026-03-19,13:55:27.000,78,11149480,6245,0,1773928526,13157.744944599988,30820.722816359994,53237.11491936001 2026-03-19,13:55:28.000,78,11149501,6205,0,1773928527,13157.785362459988,30359.484142200003,53236.98216408 2026-03-19,13:55:29.000,78,11149484,5805,0,1773928528,13157.771889839998,29898.36530325,53237.03806104001 2026-03-19,13:55:30.000,78,11149477,5765,0,1773928529,13157.792098769998,28975.986642749995,53237.07299664 2026-03-19,13:55:31.000,78,11149508,5805,0,1773928530,13157.872934489998,34971.786294239995,53237.06600952001 2026-03-19,13:55:32.000,78,11149501,5805,0,1773928531,13157.906616039989,31282.194111810008,53236.98915120001 2026-03-19,13:55:33.000,78,11149450,5684,0,1773928532,13158.000924379994,30821.082321990005,53236.975176960004 2026-03-19,13:55:34.000,78,11149458,6405,0,1773928533,13158.09523272,29898.731858009996,53236.96818984001 2026-03-19,13:55:35.000,78,11149568,5725,0,1773928534,13158.182804749995,28976.515327500005,53236.96120272 2026-03-19,13:55:37.000,78,11149409,6605,0,1773928536,13158.432048219991,30821.399532840005,53236.94024136 2026-03-19,13:55:38.000,78,11149474,5884,0,1773928537,13158.553301799991,35894.912162520006,53236.996138320006 2026-03-19,13:55:39.000,78,11149501,6205,0,1773928538,13158.654346449992,30360.407578230006,53236.9542156 2026-03-19,13:55:40.000,78,11149401,6885,0,1773928539,13158.735182169992,28515.678453750006,53236.91229288 2026-03-19,13:55:41.000,78,11149433,6245,0,1773928540,13158.876644679993,31282.877877420004,53236.877357280006 2026-03-19,13:55:42.000,78,11149515,6245,0,1773928541,13158.991161949998,28515.678453750006,53236.91928000001 2026-03-19,13:55:43.000,78,11149471,6765,0,1773928542,13159.085470289989,29899.366279709997,53236.926267120005 2026-03-19,13:55:44.000,78,11149460,5645,0,1773928543,13159.173042319999,30821.801333249998,53236.96818984001 2026-03-19,13:55:45.000,78,11149475,5845,0,1773928544,13159.33471376,30821.878873680005,53236.975176960004 2026-03-19,13:55:46.000,78,11149510,5645,0,1773928545,13159.41554948,28515.76304331,53236.94024136 2026-03-19,13:55:48.000,78,11149460,6084,0,1773928547,13159.61763878,24826.086271320004,53236.86338304 2026-03-19,13:55:49.000,78,11149441,6485,0,1773928548,13159.65805664,33127.95240927,53237.024086800004 2026-03-19,13:55:50.000,78,11149440,6165,0,1773928549,13159.772573909991,34511.55564567,53236.89831864001 2026-03-19,13:55:51.000,78,11149477,6365,0,1773928550,13159.819728080001,27593.405530200005,53236.98915120001 2026-03-19,13:55:52.000,78,11149412,6284,0,1773928551,13159.853409629992,28515.875829390003,53236.996138320006 2026-03-19,13:55:53.000,78,11149486,5565,0,1773928552,13159.887091179997,28515.798288959995,53237.01011256 2026-03-19,13:55:54.000,78,11149472,5925,0,1773928553,13159.873618559992,25748.479030079994,53237.10793224 2026-03-19,13:55:55.000,78,11149410,6205,0,1773928554,13159.887091179997,28515.791239829996,53237.03107392 2026-03-19,13:55:56.000,78,11149448,5805,0,1773928555,13159.914036419992,28054.630106099998,53237.093958000005 2026-03-19,13:55:57.000,78,11149416,6124,0,1773928556,13159.914036419992,29438.275637280007,53237.1288936 2026-03-19,13:55:59.000,78,11149460,5925,0,1773928558,13159.812991769992,31283.117547839996,53237.20575192001 2026-03-19,13:56:00.000,78,11149477,6685,0,1773928559,13159.792782839992,30821.970512369997,53237.22671328 2026-03-19,13:56:01.000,78,11149449,5965,0,1773928560,13159.752364979991,31283.258530439998,53237.28959736 2026-03-19,13:56:02.000,78,11149391,6525,0,1773928561,13159.745628669996,33589.29682038,53237.28261024001 2026-03-19,13:56:03.000,78,11149489,6205,0,1773928562,13159.6984745,29899.605950130004,53237.310558720004 2026-03-19,13:56:04.000,78,11149399,6365,0,1773928563,13159.61090246999,27593.62405323,53237.29658448 2026-03-19,13:56:05.000,78,11149469,5565,0,1773928564,13159.61090246999,26209.88688336,53237.380429920006 2026-03-19,13:56:06.000,78,11149441,6324,0,1773928565,13159.503121509995,29899.64824491,53237.4083784 2026-03-19,13:56:07.000,78,11149467,7085,0,1773928566,13159.462703649995,25748.634110939995,53237.38741704 2026-03-19,13:56:08.000,78,11149467,6365,0,1773928567,13159.402076859995,32205.637190940004,53237.40139128001 2026-03-19,13:56:10.000,78,11149428,6045,0,1773928569,13159.301032209994,25287.331994609995,53237.40139128001 2026-03-19,13:56:11.000,78,11149452,5884,0,1773928570,13159.25387804,28515.791239829996,53237.40139128001 2026-03-19,13:56:12.000,78,11149491,6485,0,1773928571,13159.20672386999,26670.86473971,53237.478249600004 2026-03-19,13:56:13.000,78,11149478,5725,0,1773928572,13159.132624459999,29438.071212509996,53237.4083784 2026-03-19,13:56:14.000,78,11149358,5805,0,1773928573,13159.105679219989,33588.86682345001,53237.53414656 2026-03-19,13:56:15.000,78,11149428,5285,0,1773928574,13159.045052429989,29899.105461900006,53237.50619808 2026-03-19,13:56:16.000,78,11149408,5845,0,1773928575,13158.997898259993,28976.55762228,53237.5131852 2026-03-19,13:56:17.000,78,11149414,5884,0,1773928576,13158.970953019998,31743.74999682,53237.48523672 2026-03-19,13:56:18.000,78,11149489,6205,0,1773928577,13158.923798850003,31743.658358130007,53237.429339760005 2026-03-19,13:56:19.000,78,11149385,6485,0,1773928578,13158.869908369998,32204.72080404,53237.41536552 2026-03-19,13:56:21.000,78,11149448,5925,0,1773928580,13158.816017889993,27592.390455479996,53237.38741704 2026-03-19,13:56:22.000,78,11149485,6445,0,1773928581,13158.849699439997,25286.253477720005,53237.429339760005 2026-03-19,13:56:23.000,78,11149441,6324,0,1773928582,13158.829490509997,29437.020892140004,53237.45030112001 2026-03-19,13:56:24.000,78,11149496,5165,0,1773928583,13158.883380990002,32665.325056500005,53237.41536552 2026-03-19,13:56:25.000,78,11149475,6445,0,1773928584,13158.903589920003,30359.152833090004,53237.45728824 2026-03-19,13:56:26.000,78,11149464,5965,0,1773928585,13158.923798850003,26669.328029369994,53237.443314 2026-03-19,13:56:27.000,78,11149470,6084,0,1773928586,13158.984425639988,30358.807425720006,53237.36645568 2026-03-19,13:56:28.000,78,11149405,6885,0,1773928587,13159.045052429989,31742.255581260004,53237.359468560004 2026-03-19,13:56:29.000,78,11149424,5805,0,1773928588,13159.146097079989,30819.742987289996,53237.42235264001 2026-03-19,13:56:30.000,78,11149472,6124,0,1773928589,13159.22693279999,30358.433821829996,53237.36645568 2026-03-19,13:56:32.000,78,11149477,6565,0,1773928591,13159.402076859995,28974.64025892,53237.38741704 2026-03-19,13:56:33.000,78,11149442,5965,0,1773928592,13159.462703649995,32664.10555701,53237.429339760005 2026-03-19,13:56:34.000,78,11149477,5925,0,1773928593,13159.57722092,23901.191071409994,53237.41536552 2026-03-19,13:56:35.000,78,11149471,6284,0,1773928594,13159.67826557,25746.01183458,53237.443314 2026-03-19,13:56:36.000,78,11149459,6565,0,1773928595,13159.853409629992,22978.770116130006,53237.37344280001 2026-03-19,13:56:37.000,78,11149433,6405,0,1773928596,13159.974663209992,28051.979633220006,53237.478249600004 2026-03-19,13:56:38.000,78,11149426,5245,0,1773928597,13159.988135829997,29435.540574839993,53237.443314 2026-03-19,13:56:39.000,78,11149442,5845,0,1773928598,13160.048762619997,32202.79639155,53237.429339760005 2026-03-19,13:56:40.000,78,11149461,6645,0,1773928599,13160.089180479998,27590.74800819,53237.45030112001 2026-03-19,13:56:41.000,78,11149412,5805,0,1773928600,13160.149807269998,26668.482133769998,53237.45728824 2026-03-19,13:56:43.000,78,11149487,6324,0,1773928602,13160.196961439993,31280.67149973,53237.5131852 2026-03-19,13:56:44.000,78,11149479,5765,0,1773928603,13160.223906679988,29435.885982210006,53237.548120800006 2026-03-19,13:56:45.000,78,11149439,6084,0,1773928604,13160.203697749988,27591.255545549997,53237.48523672 2026-03-19,13:56:46.000,78,11149466,6124,0,1773928605,13160.143070959988,30819.771183810008,53237.48523672 2026-03-19,13:56:47.000,78,11149423,6324,0,1773928606,13160.136334649993,22979.49617652,53237.548120800006 2026-03-19,13:56:48.000,78,11149413,6445,0,1773928607,13160.048762619997,27591.608002049994,53237.597030640005 2026-03-19,13:56:49.000,78,11149461,6205,0,1773928608,13160.015081069992,30358.934310059994,53237.68087608 2026-03-19,13:56:50.000,78,11149440,6365,0,1773928609,13159.920772730002,27591.946360290007,53237.61799200001 2026-03-19,13:56:51.000,78,11149473,6405,0,1773928610,13159.779310220001,33587.626176570004,53237.63196624 2026-03-19,13:56:52.000,78,11149485,6765,0,1773928611,13159.685001879996,27130.827521340005,53237.5830564 2026-03-19,13:56:54.000,78,11149446,6045,0,1773928613,13159.442494719995,27592.080293759995,53237.63196624 2026-03-19,13:56:55.000,78,11149474,6284,0,1773928614,13159.28755958999,33126.634221960005,53237.666901840006 2026-03-19,13:56:56.000,78,11149446,5805,0,1773928615,13159.105679219989,29898.132681960007,53237.694850320004 2026-03-19,13:56:57.000,78,11149292,6205,0,1773928616,13158.970953019998,29436.936302579998,53237.6529276 2026-03-19,13:56:58.000,78,11149478,5965,0,1773928617,13158.809281579997,36354.98773023,53237.74376016 2026-03-19,13:56:59.000,78,11149455,6765,0,1773928618,13158.661082760002,28053.121592280004,53237.7227988 2026-03-19,13:57:00.000,78,11149502,5925,0,1773928619,13158.47920239,32665.085386079998,53237.7227988 2026-03-19,13:57:01.000,78,11149450,6124,0,1773928620,13158.33100356999,25746.864779309995,53237.61799200001 2026-03-19,13:57:02.000,78,11149432,5805,0,1773928621,13158.19627737,31281.136742310002,53237.68087608 2026-03-19,13:57:03.000,78,11149471,7005,0,1773928622,13158.000924379994,29897.39957244,53237.67388896 2026-03-19,13:57:05.000,78,11149470,5525,0,1773928624,13157.650636259998,27591.05816991,53237.548120800006 2026-03-19,13:57:06.000,78,11149446,5684,0,1773928625,13157.482228510002,27590.931285569997,53237.57606928 2026-03-19,13:57:07.000,78,11149419,6485,0,1773928626,13157.354238619992,26207.15887005,53237.56209504 2026-03-19,13:57:08.000,78,11149476,5845,0,1773928627,13157.23972135,27129.403597080003,53237.548120800006 2026-03-19,13:57:09.000,78,11149436,5525,0,1773928628,13157.11846777,28512.85880175,53237.53414656 2026-03-19,13:57:10.000,78,11149437,6084,0,1773928629,13157.01742312,34047.05322432,53237.527159440004 2026-03-19,13:57:11.000,78,11149425,6685,0,1773928630,13156.85575168,27128.987698409997,53237.45030112001 2026-03-19,13:57:12.000,78,11149477,6045,0,1773928631,13156.795124889999,30818.467094759995,53237.46427536 2026-03-19,13:57:13.000,78,11149373,6605,0,1773928632,13156.646926069989,28973.554692899997,53237.443314 2026-03-19,13:57:14.000,78,11149519,6365,0,1773928633,13156.579562969993,26206.3482201,53237.38741704 2026-03-19,13:57:16.000,78,11149472,5925,0,1773928635,13156.485254630003,29434.51140186,53237.36645568 2026-03-19,13:57:17.000,78,11149428,5845,0,1773928636,13156.404418910002,28512.118643099995,53237.32453296001 2026-03-19,13:57:18.000,78,11149550,6205,0,1773928637,13156.343792120002,28050.887018070003,53237.268636 2026-03-19,13:57:19.000,78,11149356,5884,0,1773928638,13156.269692709997,28512.0481518,53237.310558720004 2026-03-19,13:57:20.000,78,11149468,5605,0,1773928639,13156.229274849997,31279.191182430004,53237.268636 2026-03-19,13:57:21.000,78,11149488,5925,0,1773928640,13156.256220089992,26206.03805838,53237.27562312 2026-03-19,13:57:22.000,78,11149449,6725,0,1773928641,13156.202329610001,31279.22642808,53237.21972616 2026-03-19,13:57:23.000,78,11149506,5725,0,1773928642,13156.262956400002,26667.248536019993,53237.1987648 2026-03-19,13:57:24.000,78,11149494,5965,0,1773928643,13156.195593299992,31279.198231560003,53237.17081632 2026-03-19,13:57:25.000,78,11149439,6084,0,1773928644,13156.168648059996,32662.787369700003,53237.14985496 2026-03-19,13:57:27.000,78,11149457,6805,0,1773928646,13156.155175439992,27589.810473899997,53237.05203528 2026-03-19,13:57:28.000,78,11149447,6284,0,1773928647,13156.155175439992,28051.105541099998,53237.093958000005 2026-03-19,13:57:29.000,78,11149462,5325,0,1773928648,13156.195593299992,32663.13277707,53237.07998376 2026-03-19,13:57:30.000,78,11149394,5925,0,1773928649,13156.209065919997,28973.6956755,53237.01709968001 2026-03-19,13:57:31.000,78,11149430,6365,0,1773928650,13156.182120680001,26206.68657834,53236.98915120001 2026-03-19,13:57:32.000,78,11149425,6485,0,1773928651,13156.222538540002,34047.08142084,53237.01709968001 2026-03-19,13:57:33.000,78,11149441,6245,0,1773928652,13156.262956400002,30357.644319269995,53236.91928000001 2026-03-19,13:57:34.000,78,11149479,6205,0,1773928653,13156.310110569997,29896.567775100004,53236.93325424 2026-03-19,13:57:35.000,78,11149494,5485,0,1773928654,13156.364001050002,32202.704752859994,53236.93325424 2026-03-19,13:57:36.000,78,11149505,6365,0,1773928655,13156.417891529993,28051.972584090006,53236.89133152 2026-03-19,13:57:38.000,78,11149371,6445,0,1773928657,13156.572826659998,32203.036061969993,53236.82146032001 2026-03-19,13:57:39.000,78,11149422,5605,0,1773928658,13156.633453449998,24362.697612510005,53236.86338304 2026-03-19,13:57:40.000,78,11149446,5765,0,1773928659,13156.734498099999,28052.444875800007,53236.86338304 2026-03-19,13:57:41.000,78,11149412,6245,0,1773928660,13156.795124889999,33125.75308071,53236.82146032001 2026-03-19,13:57:42.000,78,11149452,5805,0,1773928661,13156.923114779995,28052.628153180005,53236.84940880001 2026-03-19,13:57:43.000,78,11149477,6725,0,1773928662,13156.97026894999,34048.41370641001,53236.77255048 2026-03-19,13:57:44.000,78,11149490,6084,0,1773928663,13157.07804991,34048.441902930004,53236.82146032001 2026-03-19,13:57:45.000,78,11149433,6405,0,1773928664,13157.15214931999,31742.481153419998,53236.744602 2026-03-19,13:57:46.000,78,11149494,5684,0,1773928665,13157.293611829991,32664.923256089998,53236.84242168 2026-03-19,13:57:47.000,78,11149466,5725,0,1773928666,13157.408129099997,29897.74497981,53236.83543456 2026-03-19,13:57:49.000,78,11149421,6284,0,1773928668,13157.590009469997,31281.376412729995,53236.84242168 2026-03-19,13:57:50.000,78,11149421,6324,0,1773928669,13157.684317810003,28514.169939929998,53236.828447440006 2026-03-19,13:57:51.000,78,11149485,6365,0,1773928670,13157.778626149993,28975.44385974,53236.877357280006 2026-03-19,13:57:52.000,78,11149427,6245,0,1773928671,13157.866198179989,28975.479105389997,53236.877357280006 2026-03-19,13:57:53.000,78,11149437,6605,0,1773928672,13157.994188069999,32665.106533469996,53236.926267120005 2026-03-19,13:57:54.000,78,11149445,6045,0,1773928673,13158.061551169994,27130.665391350005,53236.98915120001 2026-03-19,13:57:55.000,78,11149450,5365,0,1773928674,13158.14912319999,22979.919124320004,53236.91229288 2026-03-19,13:57:56.000,78,11149437,6165,0,1773928675,13158.23669523,29436.7530252,53236.98216408 2026-03-19,13:57:57.000,78,11149459,6725,0,1773928676,13158.27037677999,33126.37340415,53237.01709968001 2026-03-19,13:57:58.000,78,11149439,6245,0,1773928677,13158.35794881,26208.371320410006,53237.045048160006 2026-03-19,13:58:00.000,78,11149445,6284,0,1773928679,13158.45899346,32204.08638234,53237.163829200006 2026-03-19,13:58:01.000,78,11149407,6445,0,1773928680,13158.492675009991,29436.830565630007,53237.11491936001 2026-03-19,13:58:02.000,78,11149472,6205,0,1773928681,13158.533092869991,27130.827521340005,53237.15684208001 2026-03-19,13:58:03.000,78,11149436,5725,0,1773928682,13158.512883939991,30820.47609681,53237.17780344 2026-03-19,13:58:04.000,78,11149515,6205,0,1773928683,13158.499411320001,28053.255525750006,53237.23370040001 2026-03-19,13:58:05.000,78,11149465,6245,0,1773928684,13158.506147629996,30359.230373519997,53237.34549432 2026-03-19,13:58:06.000,78,11149518,5925,0,1773928685,13158.499411320001,21596.38637922,53237.29658448 2026-03-19,13:58:07.000,78,11149438,5645,0,1773928686,13158.506147629996,28975.577793210003,53237.268636 2026-03-19,13:58:08.000,78,11149459,6205,0,1773928687,13158.472466079991,31742.812462529997,53237.27562312 2026-03-19,13:58:09.000,78,11149467,6124,0,1773928688,13158.405102979996,30820.398556379994,53237.40139128001 2026-03-19,13:58:11.000,78,11149452,6084,0,1773928690,13158.35794881,30820.271672040006,53237.37344280001 2026-03-19,13:58:12.000,78,11149472,5845,0,1773928691,13158.25690416,28052.952413160005,53237.35248144001 2026-03-19,13:58:13.000,78,11149434,5765,0,1773928692,13158.22995891999,24363.296788559994,53237.31754584 2026-03-19,13:58:14.000,78,11149458,6365,0,1773928693,13158.20974998999,30358.899064409998,53237.380429920006 2026-03-19,13:58:15.000,78,11149505,6165,0,1773928694,13158.10870533999,27130.341131370005,53237.34549432 2026-03-19,13:58:16.000,78,11149446,6205,0,1773928695,13158.061551169994,30358.800376590007,53237.29658448 2026-03-19,13:58:17.000,78,11149495,6324,0,1773928696,13157.980715449994,30358.7087379,53237.37344280001 2026-03-19,13:58:18.000,78,11149478,6165,0,1773928697,13157.933561279999,28975.013862809996,53237.331520080006 2026-03-19,13:58:19.000,78,11149475,6405,0,1773928698,13157.825780319989,30819.806429460004,53237.31754584 2026-03-19,13:58:20.000,78,11149453,6725,0,1773928699,13157.792098769998,23901.719756160004,53237.28959736 2026-03-19,13:58:22.000,78,11149479,6405,0,1773928701,13157.697790429993,28052.473072320005,53237.359468560004 2026-03-19,13:58:23.000,78,11149486,5684,0,1773928702,13157.603482090002,28052.451924930006,53237.37344280001 2026-03-19,13:58:24.000,78,11149468,5405,0,1773928703,13157.576536849992,21595.56868014,53237.331520080006 2026-03-19,13:58:25.000,78,11149473,6284,0,1773928704,13157.522646370002,28052.332089720003,53237.34549432 2026-03-19,13:58:26.000,78,11149455,6565,0,1773928705,13157.475492199992,28974.717799349994,53237.36645568 2026-03-19,13:58:27.000,78,11149500,6005,0,1773928706,13157.428338029997,34047.85682514,53237.380429920006 2026-03-19,13:58:28.000,78,11149471,6525,0,1773928707,13157.414865409992,28052.310942330005,53237.34549432 2026-03-19,13:58:29.000,78,11149406,5684,0,1773928708,13157.408129099997,33125.54865594,53237.37344280001 2026-03-19,13:58:30.000,78,11149462,6124,0,1773928709,13157.374447549992,28513.49322345,53237.31754584 2026-03-19,13:58:31.000,78,11149413,6365,0,1773928710,13157.435074339992,31741.881977369994,53237.331520080006 2026-03-19,13:58:33.000,78,11149494,5765,0,1773928712,13157.381183860001,30819.52446426,53237.429339760005 2026-03-19,13:58:34.000,78,11149461,6205,0,1773928713,13157.381183860001,26668.658362019996,53237.3385072 2026-03-19,13:58:35.000,78,11149476,5925,0,1773928714,13157.414865409992,27129.93228183,53237.40139128001 2026-03-19,13:58:36.000,78,11149431,6245,0,1773928715,13157.428338029997,30358.363330530003,53237.310558720004 2026-03-19,13:58:37.000,78,11149498,5725,0,1773928716,13157.448546959997,29897.166951150008,53237.34549432 2026-03-19,13:58:38.000,78,11149455,6565,0,1773928717,13157.502437440002,28052.402581019996,53237.36645568 2026-03-19,13:58:39.000,78,11149420,5325,0,1773928718,13157.522646370002,31742.065254750007,53237.40139128001 2026-03-19,13:58:40.000,78,11149494,5725,0,1773928719,13157.596745779992,30819.735938159996,53237.34549432 2026-03-19,13:58:41.000,78,11149510,5765,0,1773928720,13157.596745779992,26207.743947840005,53237.359468560004 2026-03-19,13:58:42.000,78,11149432,5925,0,1773928721,13157.670845189998,29897.40662157,53237.32453296001 2026-03-19,13:58:44.000,78,11149469,6685,0,1773928723,13157.704526740003,29436.27368436,53237.27562312 2026-03-19,13:58:45.000,78,11149423,6205,0,1773928724,13157.744944599988,27591.54455988,53237.35248144001 2026-03-19,13:58:46.000,78,11149450,6084,0,1773928725,13157.771889839998,33587.15388486,53237.30357160001 2026-03-19,13:58:47.000,78,11149475,6284,0,1773928726,13157.751680909998,32664.9021087,53237.331520080006 2026-03-19,13:58:48.000,78,11149477,6805,0,1773928727,13157.758417219993,29897.73793068,53237.24068752 2026-03-19,13:58:49.000,78,11149507,6245,0,1773928728,13157.744944599988,34509.82155969,53237.3385072 2026-03-19,13:58:50.000,78,11149448,5605,0,1773928729,13157.778626149993,24824.53546272,53237.31754584 2026-03-19,13:58:51.000,78,11149409,6045,0,1773928730,13157.771889839998,33587.37240789,53237.331520080006 2026-03-19,13:58:52.000,78,11149460,6284,0,1773928731,13157.751680909998,26669.356225890006,53237.27562312 2026-03-19,13:58:53.000,78,11149494,5965,0,1773928732,13157.758417219993,29436.626140859997,53237.28959736 2026-03-19,13:58:55.000,78,11149482,6084,0,1773928734,13157.765153529988,30820.18003335,53237.21972616 2026-03-19,13:58:56.000,78,11149420,5645,0,1773928735,13157.792098769998,28514.198136449995,53237.25466176001 2026-03-19,13:58:57.000,78,11149442,5645,0,1773928736,13157.805571389988,31281.439854900003,53237.268636 2026-03-19,13:58:58.000,78,11149462,6245,0,1773928737,13157.751680909998,34971.039086460005,53237.25466176001 2026-03-19,13:58:59.000,78,11149555,6205,0,1773928738,13157.704526740003,34970.982693419995,53237.268636 2026-03-19,13:59:00.000,78,11149466,5965,0,1773928739,13157.677581499993,29897.667439380006,53237.24068752 2026-03-19,13:59:01.000,78,11149381,6245,0,1773928740,13157.657372569993,35893.326108270005,53237.17780344 2026-03-19,13:59:02.000,78,11149430,5765,0,1773928741,13157.664108880002,27591.636198570006,53237.1987648 2026-03-19,13:59:03.000,78,11149471,6324,0,1773928742,13157.691054119998,28513.944367770004,53237.21972616 2026-03-19,13:59:04.000,78,11149516,5925,0,1773928743,13157.610218399997,29436.358273920006,53237.21972616 2026-03-19,13:59:06.000,78,11149492,5925,0,1773928745,13157.502437440002,29436.28778262,53237.24068752 2026-03-19,13:59:07.000,78,11149435,6405,0,1773928746,13157.509173749997,30358.70168877,53237.24068752 2026-03-19,13:59:08.000,78,11149442,5684,0,1773928747,13157.448546959997,28052.585858399994,53237.21972616 2026-03-19,13:59:09.000,78,11149398,6165,0,1773928748,13157.421601720001,23440.586818950003,53237.31754584 2026-03-19,13:59:10.000,78,11149481,6685,0,1773928749,13157.347502309996,30358.638246600007,53237.3385072 2026-03-19,13:59:11.000,78,11149417,6565,0,1773928750,13157.340766000001,32203.416714990002,53237.35248144001 2026-03-19,13:59:12.000,78,11149412,5645,0,1773928751,13157.347502309996,28513.754041260006,53237.31754584 2026-03-19,13:59:13.000,78,11149461,6525,0,1773928752,13157.253193969991,26669.017867650007,53237.24068752 2026-03-19,13:59:14.000,78,11149463,6205,0,1773928753,13157.23972135,31742.227384740007,53237.27562312 2026-03-19,13:59:15.000,78,11149426,5645,0,1773928754,13157.17909456,28513.782237780004,53237.30357160001 2026-03-19,13:59:17.000,78,11149485,6124,0,1773928756,13157.15214931999,31281.1578897,53237.35248144001 2026-03-19,13:59:18.000,78,11149446,6005,0,1773928757,13157.1386767,29436.42876522,53237.331520080006 2026-03-19,13:59:19.000,78,11149497,6284,0,1773928758,13157.09825884,28975.28877888,53237.29658448 2026-03-19,13:59:20.000,78,11149500,5485,0,1773928759,13157.104995149995,28975.309926269998,53237.28261024001 2026-03-19,13:59:21.000,78,11149537,6445,0,1773928760,13157.07131359999,28052.952413160005,53237.28261024001 2026-03-19,13:59:22.000,78,11149504,5645,0,1773928761,13157.003950499995,28975.422712350002,53237.40139128001 2026-03-19,13:59:23.000,78,11149484,5925,0,1773928762,13157.03089573999,26669.42671719,53237.4083784 2026-03-19,13:59:24.000,78,11149482,5925,0,1773928763,13157.044368359995,26208.329025629995,53237.43632688 2026-03-19,13:59:25.000,78,11149511,6365,0,1773928764,13157.07804991,29436.76712346,53237.35248144001 2026-03-19,13:59:26.000,78,11149457,6324,0,1773928765,13157.024159429995,28053.1497888,53237.36645568 2026-03-19,13:59:28.000,78,11149418,6084,0,1773928767,13157.03763205,30359.293815690005,53237.45728824 2026-03-19,13:59:29.000,78,11149422,5445,0,1773928768,13157.01742312,28975.697628420006,53237.36645568 2026-03-19,13:59:30.000,78,11149453,6284,0,1773928769,13156.97026894999,31743.129673379997,53237.41536552 2026-03-19,13:59:31.000,78,11149505,6565,0,1773928770,13156.97026894999,27592.249472879994,53237.40139128001 2026-03-19,13:59:32.000,78,11149480,5925,0,1773928771,13156.97026894999,33587.91519090001,53237.41536552 2026-03-19,13:59:33.000,78,11149444,5645,0,1773928772,13156.923114779995,32204.347200150005,53237.4083784 2026-03-19,13:59:34.000,78,11149434,5925,0,1773928773,13156.943323709995,28975.958446229997,53237.45728824 2026-03-19,13:59:35.000,78,11149453,6084,0,1773928774,13156.9365874,31281.989687039997,53237.45728824 2026-03-19,13:59:36.000,78,11149512,5725,0,1773928775,13156.91637847,30820.83560244,53237.443314 2026-03-19,13:59:37.000,78,11149425,6405,0,1773928776,13156.92985108999,27592.34111157,53237.45030112001 2026-03-19,13:59:39.000,78,11149412,5245,0,1773928778,13156.943323709995,25747.485102749997,53237.36645568 2026-03-19,13:59:40.000,78,11149461,6245,0,1773928779,13156.923114779995,25747.478053619998,53237.380429920006 2026-03-19,13:59:41.000,78,11149486,6165,0,1773928780,13156.9365874,30359.575780889994,53237.37344280001 2026-03-19,13:59:42.000,78,11149542,5565,0,1773928781,13156.99047787999,28053.516343559997,53237.4083784 2026-03-19,13:59:43.000,78,11149493,6725,0,1773928782,13156.99721419,24825.064147469995,53237.3385072 2026-03-19,13:59:44.000,78,11149424,5845,0,1773928783,13157.03763205,34971.60301686,53237.34549432 2026-03-19,13:59:45.000,78,11149506,5925,0,1773928784,13157.05110466999,30820.779209400003,53237.4083784 2026-03-19,13:59:46.000,78,11149461,6205,0,1773928785,13157.11173145999,31743.122624249998,53237.380429920006 2026-03-19,13:59:47.000,78,11149435,6245,0,1773928786,13157.165621939996,29898.287762820008,53237.359468560004 2026-03-19,13:59:48.000,78,11149417,6165,0,1773928787,13157.206039799996,28514.670428159996,53237.359468560004 2026-03-19,13:59:50.000,78,11149464,6005,0,1773928789,13157.286875519996,30359.568731759995,53237.359468560004 2026-03-19,13:59:51.000,78,11149430,5884,0,1773928790,13157.293611829991,31743.171968159993,53237.34549432 2026-03-19,13:59:52.000,78,11149499,6284,0,1773928791,13157.374447549992,30359.603977410006,53237.3385072 2026-03-19,13:59:53.000,78,11149405,6284,0,1773928792,13157.394656479992,31743.221312070003,53237.32453296001 2026-03-19,13:59:54.000,78,11149454,6205,0,1773928793,13157.455283269992,29437.168923870006,53237.359468560004 2026-03-19,13:59:55.000,78,11149391,6365,0,1773928794,13157.475492199992,27131.172928710002,53237.3385072 2026-03-19,13:59:56.000,78,11149461,6045,0,1773928795,13157.495701129992,23902.72778175,53237.37344280001 2026-03-19,13:59:57.000,78,11149416,5965,0,1773928796,13157.542855300002,32204.516379270004,53237.35248144001 2026-03-19,13:59:58.000,78,11149392,5925,0,1773928797,13157.569800539997,30820.870848089995,53237.310558720004 2026-03-19,13:59:59.000,78,11149451,6645,0,1773928798,13157.563064230002,28975.94434797,53237.3385072 2026-03-19,14:00:01.000,78,11149418,5965,0,1773928800,13157.623691020002,30820.83560244,53237.38741704 2026-03-19,14:00:02.000,78,11149466,6124,0,1773928801,13157.697790429993,28514.712722940007,53237.46427536 2026-03-19,14:00:03.000,78,11149397,6324,0,1773928802,13157.677581499993,28053.354213569997,53237.380429920006 2026-03-19,14:00:04.000,78,11149443,6405,0,1773928803,13157.650636259998,29436.971548229994,53237.43632688 2026-03-19,14:00:05.000,78,11149416,5884,0,1773928804,13157.697790429993,30820.433802030006,53237.429339760005 2026-03-19,14:00:06.000,78,11149481,6284,0,1773928805,13157.610218399997,27591.967507680005,53237.45728824 2026-03-19,14:00:07.000,78,11149433,6245,0,1773928806,13157.670845189998,26208.180993899994,53237.40139128001 2026-03-19,14:00:08.000,78,11149472,5965,0,1773928807,13157.684317810003,29436.456961739997,53237.42235264001 2026-03-19,14:00:09.000,78,11149442,5565,0,1773928808,13157.650636259998,25285.604957760006,53237.48523672 2026-03-19,14:00:10.000,78,11149507,5765,0,1773928809,13157.623691020002,33125.985702000005,53237.5131852 2026-03-19,14:00:12.000,78,11149418,5884,0,1773928811,13157.583273160002,29897.350228530006,53237.50619808 2026-03-19,14:00:13.000,78,11149406,5805,0,1773928812,13157.596745779992,33586.85077227,53237.53414656 2026-03-19,14:00:14.000,78,11149477,6205,0,1773928813,13157.556327919992,28974.738946740006,53237.478249600004 2026-03-19,14:00:15.000,78,11149453,6365,0,1773928814,13157.556327919992,26668.63721463,53237.527159440004 2026-03-19,14:00:16.000,78,11149473,6365,0,1773928815,13157.502437440002,26207.405589600006,53237.45030112001 2026-03-19,14:00:17.000,78,11149490,5525,0,1773928816,13157.509173749997,32664.10555701,53237.548120800006 2026-03-19,14:00:18.000,78,11149469,6845,0,1773928817,13157.495701129992,32202.81048981,53237.527159440004 2026-03-19,14:00:19.000,78,11149479,6405,0,1773928818,13157.495701129992,28974.414686760007,53237.52017232001 2026-03-19,14:00:20.000,78,11149437,6525,0,1773928819,13157.462019580002,31741.50837348,53237.48523672 2026-03-19,14:00:21.000,78,11149510,5925,0,1773928820,13157.435074339992,32202.775244160002,53237.50619808 2026-03-19,14:00:23.000,78,11149425,6324,0,1773928822,13157.441810650002,27129.44589186,53237.46427536 2026-03-19,14:00:24.000,78,11149477,6365,0,1773928823,13157.421601720001,33586.30798926001,53237.47126248001 2026-03-19,14:00:25.000,78,11149403,6205,0,1773928824,13157.394656479992,30818.995779510005,53237.54113368001 2026-03-19,14:00:26.000,78,11149482,5805,0,1773928825,13157.381183860001,26207.039034839996,53237.499210960006 2026-03-19,14:00:27.000,78,11149440,5845,0,1773928826,13157.394656479992,27590.529485160005,53237.548120800006 2026-03-19,14:00:28.000,78,11149492,5645,0,1773928827,13157.408129099997,27129.340154909994,53237.57606928 2026-03-19,14:00:29.000,78,11149534,5845,0,1773928828,13157.360974930001,29896.560725970005,53237.499210960006 2026-03-19,14:00:30.000,78,11149419,6365,0,1773928829,13157.354238619992,33124.95652902,53237.499210960006 2026-03-19,14:00:31.000,78,11149440,6005,0,1773928830,13157.387920169997,28512.908145659996,53237.5131852 2026-03-19,14:00:32.000,78,11149396,5725,0,1773928831,13157.374447549992,28512.915194789995,53237.47126248001 2026-03-19,14:00:34.000,78,11149459,6485,0,1773928833,13157.401392790001,30357.75710535,53237.527159440004 2026-03-19,14:00:35.000,78,11149543,6485,0,1773928834,13157.381183860001,29896.483185539997,53237.5830564 2026-03-19,14:00:36.000,78,11149488,5684,0,1773928835,13157.381183860001,26668.15082466,53237.56209504 2026-03-19,14:00:37.000,78,11149531,6445,0,1773928836,13157.381183860001,31280.156913240004,53237.63196624 2026-03-19,14:00:38.000,78,11149465,6365,0,1773928837,13157.340766000001,30357.700712310005,53237.59004352001 2026-03-19,14:00:39.000,78,11149419,6284,0,1773928838,13157.320557070001,28512.950440440007,53237.56209504 2026-03-19,14:00:40.000,78,11149489,6485,0,1773928839,13157.280139210001,29435.371395719994,53237.60401776 2026-03-19,14:00:41.000,78,11149473,6205,0,1773928840,13157.280139210001,30357.77120361,53237.5830564 2026-03-19,14:00:42.000,78,11149501,6245,0,1773928841,13157.226248729996,32663.851788329994,53237.63196624 2026-03-19,14:00:43.000,78,11149468,5765,0,1773928842,13157.17235824999,28051.90209279,53237.597030640005 2026-03-19,14:00:45.000,78,11149556,6084,0,1773928844,13157.07131359999,27590.832597750006,53237.61100488 2026-03-19,14:00:46.000,78,11149470,5765,0,1773928845,13157.05110466999,28052.127664950007,53237.6529276 2026-03-19,14:00:47.000,78,11149494,5965,0,1773928846,13157.024159429995,30819.327088620004,53237.5830564 2026-03-19,14:00:48.000,78,11149488,5765,0,1773928847,13156.923114779995,33125.44291899,53237.6529276 2026-03-19,14:00:49.000,78,11149475,6405,0,1773928848,13156.882696919994,32203.226388480005,53237.62497912 2026-03-19,14:00:50.000,78,11149414,5525,0,1773928849,13156.83554275,33586.963558350006,53237.47126248001 2026-03-19,14:00:51.000,78,11149516,5965,0,1773928850,13156.76817964999,30819.834625980002,53237.597030640005 2026-03-19,14:00:52.000,78,11149503,6645,0,1773928851,13156.707552859989,30820.02495249,53237.68087608 2026-03-19,14:00:53.000,78,11149453,6725,0,1773928852,13156.687343929989,29897.74497981,53237.60401776 2026-03-19,14:00:54.000,78,11149446,5684,0,1773928853,13156.673871309999,34048.709769869994,53237.55510792 2026-03-19,14:00:56.000,78,11149491,6485,0,1773928855,13156.599771899993,29437.020892140004,53237.61799200001 2026-03-19,14:00:57.000,78,11149394,5884,0,1773928856,13156.545881419988,30359.568731759995,53237.60401776 2026-03-19,14:00:58.000,78,11149516,5645,0,1773928857,13156.545881419988,29437.415643419998,53237.548120800006 2026-03-19,14:00:59.000,78,11149453,6005,0,1773928858,13156.512199869998,32204.777197079995,53237.56209504 2026-03-19,14:01:00.000,78,11149470,5805,0,1773928859,13156.518936179993,32666.19209949,53237.5131852 2026-03-19,14:01:01.000,78,11149497,6605,0,1773928860,13156.478518319993,25748.225261400003,53237.478249600004 2026-03-19,14:01:02.000,78,11149460,5725,0,1773928861,13156.491990939998,26670.794248410006,53237.46427536 2026-03-19,14:01:03.000,78,11149487,6885,0,1773928862,13156.498727249993,24826.079222190005,53237.52017232001 2026-03-19,14:01:04.000,78,11149436,5805,0,1773928863,13156.491990939998,27132.33603516,53237.54113368001 2026-03-19,14:01:05.000,78,11149497,5805,0,1773928864,13156.485254630003,22981.455834659995,53237.527159440004 2026-03-19,14:01:07.000,78,11149441,6645,0,1773928866,13156.518936179993,31744.786218930007,53237.49222384001 2026-03-19,14:01:08.000,78,11149461,6245,0,1773928867,13156.572826659998,25749.106402649995,53237.53414656 2026-03-19,14:01:09.000,78,11149419,6925,0,1773928868,13156.606508209989,31283.773116929995,53237.50619808 2026-03-19,14:01:10.000,78,11149496,6045,0,1773928869,13156.599771899993,31745.047036739998,53237.53414656 2026-03-19,14:01:11.000,78,11149484,6565,0,1773928870,13156.646926069989,26210.493108540002,53237.48523672 2026-03-19,14:01:12.000,78,11149471,6245,0,1773928871,13156.673871309999,34512.4790817,53237.57606928 2026-03-19,14:01:13.000,78,11149444,6165,0,1773928872,13156.673871309999,27132.97750599,53237.499210960006 2026-03-19,14:01:14.000,78,11149506,6045,0,1773928873,13156.714289169999,30822.774113189997,53237.56908216001 2026-03-19,14:01:15.000,78,11149447,6805,0,1773928874,13156.754707029999,28055.426657789998,53237.57606928 2026-03-19,14:01:16.000,78,11149458,5925,0,1773928875,13156.84901536999,33589.99468425001,53237.54113368001 2026-03-19,14:01:18.000,78,11149469,6284,0,1773928877,13156.91637847,30822.633130589995,53237.548120800006 2026-03-19,14:01:19.000,78,11149553,6405,0,1773928878,13156.90964215999,30361.43675121,53237.56908216001 2026-03-19,14:01:20.000,78,11149453,5725,0,1773928879,13156.97026894999,29438.938255500005,53237.60401776 2026-03-19,14:01:21.000,78,11149485,5965,0,1773928880,13157.024159429995,32667.397500720006,53237.61100488 2026-03-19,14:01:22.000,78,11149509,6245,0,1773928881,13157.03089573999,28977.593844389994,53237.65991472001 2026-03-19,14:01:23.000,78,11149464,5884,0,1773928882,13157.084786219995,29438.81137116,53237.70882456001 2026-03-19,14:01:24.000,78,11149474,5884,0,1773928883,13157.11846777,24826.565612160004,53237.61100488 2026-03-19,14:01:25.000,78,11149429,5925,0,1773928884,13157.11846777,28516.326973710005,53237.61100488 2026-03-19,14:01:26.000,78,11149507,6245,0,1773928885,13157.15888563,30361.056098190005,53237.65991472001 2026-03-19,14:01:27.000,78,11149435,6525,0,1773928886,13157.165621939996,25287.684451110006,53237.73677304001 2026-03-19,14:01:29.000,78,11149474,5565,0,1773928888,13157.21951242,32667.030945959996,53237.77869576 2026-03-19,14:01:30.000,78,11149466,5884,0,1773928889,13157.23972135,30822.196084530005,53237.813631360004 2026-03-19,14:01:31.000,78,11149531,6565,0,1773928890,13157.23972135,29438.635142910003,53237.75074728 2026-03-19,14:01:32.000,78,11149471,6205,0,1773928891,13157.23972135,29899.81742403,53237.85555408001 2026-03-19,14:01:33.000,78,11149524,5405,0,1773928892,13157.226248729996,23442.786147510007,53237.80664424001 2026-03-19,14:01:34.000,78,11149491,6324,0,1773928893,13157.212776109991,30361.063147320005,53237.86952832 2026-03-19,14:01:35.000,78,11149548,5765,0,1773928894,13157.206039799996,33589.57878558,53237.86952832 2026-03-19,14:01:36.000,78,11149546,5884,0,1773928895,13157.212776109991,26210.112455520008,53237.82061848 2026-03-19,14:01:37.000,78,11149440,6084,0,1773928896,13157.19930349,30361.11954036,53237.8974768 2026-03-19,14:01:38.000,78,11149488,5845,0,1773928897,13157.185830869996,33128.52338880001,53237.8974768 2026-03-19,14:01:40.000,78,11149456,5845,0,1773928899,13157.25993028,31744.891955879997,53237.8974768 2026-03-19,14:01:41.000,78,11149456,6045,0,1773928900,13157.286875519996,31283.667379980005,53237.96036088 2026-03-19,14:01:42.000,78,11149386,5884,0,1773928901,13157.286875519996,28977.643188300004,53238.002283600006 2026-03-19,14:01:43.000,78,11149454,5805,0,1773928902,13157.320557070001,34973.442839790005,53237.99529648001 2026-03-19,14:01:44.000,78,11149449,6205,0,1773928903,13157.320557070001,28516.489103700005,53237.98830936 2026-03-19,14:01:45.000,78,11149443,5925,0,1773928904,13157.387920169997,27594.124541459998,53238.002283600006 2026-03-19,14:01:46.000,78,11149496,5925,0,1773928905,13157.441810650002,32206.32095655,53237.96036088 2026-03-19,14:01:47.000,78,11149511,6084,0,1773928906,13157.529382679997,25749.331974810004,53237.95337376001 2026-03-19,14:01:48.000,78,11149497,6205,0,1773928907,13157.583273160002,32206.32800568,53238.02324496001 2026-03-19,14:01:49.000,78,11149462,5405,0,1773928908,13157.657372569993,30822.72476928,53238.08612904 2026-03-19,14:01:51.000,78,11149475,6605,0,1773928910,13157.859461869994,34973.68955934,53238.05818056 2026-03-19,14:01:52.000,78,11149492,5884,0,1773928911,13157.973979139999,27132.914063820004,53238.02324496001 2026-03-19,14:01:53.000,78,11149431,6445,0,1773928912,13158.05481486,29439.022845059997,53238.08612904 2026-03-19,14:01:54.000,78,11149452,5605,0,1773928913,13158.182804749995,30361.464947729997,53238.13503888 2026-03-19,14:01:55.000,78,11149481,5805,0,1773928914,13158.29732202,26671.710635309995,53238.100103280005 2026-03-19,14:01:56.000,78,11149466,5765,0,1773928915,13158.405102979996,27594.173885369994,53238.149013120004 2026-03-19,14:01:57.000,78,11149447,5965,0,1773928916,13158.546565489996,29900.247420960004,53238.18394872 2026-03-19,14:01:58.000,78,11149443,6284,0,1773928917,13158.654346449992,28977.755974379994,53238.23285856 2026-03-19,14:01:59.000,78,11149438,6124,0,1773928918,13158.755391099992,28977.748925249994,53238.21189720001 2026-03-19,14:02:00.000,78,11149467,6445,0,1773928919,13158.863172060002,29900.14873314,53238.267794160005 2026-03-19,14:02:02.000,78,11149481,6445,0,1773928921,13159.139360769994,29900.099389230003,53238.32369112 2026-03-19,14:02:03.000,78,11149438,6205,0,1773928922,13159.24714172999,22981.914028109997,53238.316704000004 2026-03-19,14:02:04.000,78,11149514,5725,0,1773928923,13159.34818637999,28977.629090040005,53238.37958808001 2026-03-19,14:02:05.000,78,11149461,6565,0,1773928924,13159.46943995999,30361.302817739997,53238.39356232 2026-03-19,14:02:06.000,78,11149462,5765,0,1773928925,13159.583957229996,31283.639183460007,53238.44247216 2026-03-19,14:02:07.000,78,11149375,6685,0,1773928926,13159.651320329991,28055.09534868,53238.45644640001 2026-03-19,14:02:08.000,78,11149514,5645,0,1773928927,13159.732156049991,29899.916111850005,53238.44247216 2026-03-19,14:02:09.000,78,11149478,6245,0,1773928928,13159.839937010001,26210.175897690002,53238.54029184 2026-03-19,14:02:10.000,78,11149483,6245,0,1773928929,13159.934245349992,24826.45282608,53238.41452368 2026-03-19,14:02:11.000,78,11149469,6605,0,1773928930,13160.035289999993,29438.621044650004,53238.52631760001 2026-03-19,14:02:13.000,78,11149468,6045,0,1773928932,13160.176752509993,23442.814344030005,53238.61016304 2026-03-19,14:02:14.000,78,11149477,6885,0,1773928933,13160.250851919998,33128.16388317,53238.63811152 2026-03-19,14:02:15.000,78,11149458,5805,0,1773928934,13160.338423949994,26671.1678523,53238.68003424 2026-03-19,14:02:16.000,78,11149488,6405,0,1773928935,13160.392314429999,30360.893968200005,53238.700995600004 2026-03-19,14:02:17.000,78,11149473,6165,0,1773928936,13160.40578704999,29438.381374229997,53238.76387968001 2026-03-19,14:02:18.000,78,11149371,6925,0,1773928937,13160.439468599994,32205.66538746,53238.8058024 2026-03-19,14:02:19.000,78,11149513,6324,0,1773928938,13160.459677529994,30360.696592559994,53238.84772512 2026-03-19,14:02:20.000,78,11149458,6405,0,1773928939,13160.479886459994,27593.342088029996,53238.819776640004 2026-03-19,14:02:21.000,78,11149428,5845,0,1773928940,13160.48662276999,27132.032922569997,53238.86169936001 2026-03-19,14:02:22.000,78,11149463,6324,0,1773928941,13160.47315015,29438.120556420006,53238.8756736 2026-03-19,14:02:24.000,78,11149473,6805,0,1773928943,13160.44620490999,32205.21424314,53238.90362208 2026-03-19,14:02:25.000,78,11149518,5725,0,1773928944,13160.44620490999,29899.098412770007,53238.97349328 2026-03-19,14:02:26.000,78,11149447,6685,0,1773928945,13160.42599597999,28515.41763594,53239.02240312 2026-03-19,14:02:27.000,78,11149435,6005,0,1773928946,13160.419259669994,32205.03801489,53239.09227432 2026-03-19,14:02:28.000,78,11149432,5845,0,1773928947,13160.40578704999,28515.28370247,53239.07131296 2026-03-19,14:02:29.000,78,11149452,5325,0,1773928948,13160.358632879994,31743.764095079998,53239.02240312 2026-03-19,14:02:30.000,78,11149479,6205,0,1773928949,13160.311478709998,29437.71170688,53239.05035160001 2026-03-19,14:02:31.000,78,11149461,6645,0,1773928950,13160.291269779998,28515.135670739997,53239.057338720006 2026-03-19,14:02:32.000,78,11149490,5645,0,1773928951,13160.183488819988,27131.51128695,53239.07131296 2026-03-19,14:02:33.000,78,11149467,6685,0,1773928952,13160.156543579993,26670.272612789995,53239.106248560005 2026-03-19,14:02:35.000,78,11149453,5884,0,1773928954,13160.062235240002,29898.67546497,53239.13419704 2026-03-19,14:02:36.000,78,11149446,6045,0,1773928955,13160.028553689997,28053.840603539997,53239.07131296 2026-03-19,14:02:37.000,78,11149424,6205,0,1773928956,13159.947717969997,32665.931281679994,53239.0852872 2026-03-19,14:02:38.000,78,11149433,6084,0,1773928957,13159.866882249997,26208.956398199996,53239.12720992001 2026-03-19,14:02:39.000,78,11149494,5285,0,1773928958,13159.833200699992,29898.619071930007,53239.204068240004 2026-03-19,14:02:40.000,78,11149466,5805,0,1773928959,13159.752364979991,32665.818495600004,53239.16214552 2026-03-19,14:02:41.000,78,11149465,6605,0,1773928960,13159.725419739996,32204.622116219994,53239.204068240004 2026-03-19,14:02:42.000,78,11149507,6324,0,1773928961,13159.67826557,31743.40458945,53239.18310688 2026-03-19,14:02:43.000,78,11149404,6005,0,1773928962,13159.61090246999,33588.260598270004,53239.19708112001 2026-03-19,14:02:44.000,78,11149462,5085,0,1773928963,13159.55701199,28514.95944249,53239.09227432 2026-03-19,14:02:46.000,78,11149459,6245,0,1773928965,13159.51659413,28514.95239336,53239.0852872 2026-03-19,14:02:47.000,78,11149481,6485,0,1773928966,13159.442494719995,31282.215259200006,53239.07830008001 2026-03-19,14:02:48.000,78,11149482,5645,0,1773928967,13159.381867929995,26670.082286279998,53239.09926144001 2026-03-19,14:02:49.000,78,11149395,6245,0,1773928968,13159.381867929995,31743.362294670005,53239.155158400004 2026-03-19,14:02:50.000,78,11149436,6205,0,1773928969,13159.35492269,28976.127625349996,53239.13419704 2026-03-19,14:02:51.000,78,11149440,5765,0,1773928970,13159.321241139995,32204.615067089995,53239.13419704 2026-03-19,14:02:52.000,78,11149426,5884,0,1773928971,13159.30776851999,28976.127625349996,53239.0852872 2026-03-19,14:02:53.000,78,11149443,6165,0,1773928972,13159.30776851999,30359.744960009994,53239.09227432 2026-03-19,14:02:54.000,78,11149546,5645,0,1773928973,13159.280823279994,23441.538451500004,53239.09926144001 2026-03-19,14:02:55.000,78,11149401,6645,0,1773928974,13159.36839530999,32204.474084489993,53239.05035160001 2026-03-19,14:02:57.000,78,11149454,5405,0,1773928976,13159.26735065999,28975.90910232,53239.00144176001 2026-03-19,14:02:58.000,78,11149507,6124,0,1773928977,13159.26735065999,28975.796316239997,53239.106248560005 2026-03-19,14:02:59.000,78,11149485,6685,0,1773928978,13159.28755958999,26669.638191089995,53239.008428880006 2026-03-19,14:03:00.000,78,11149302,6005,0,1773928979,13159.28755958999,27592.059146369997,53239.008428880006 2026-03-19,14:03:01.000,78,11149384,6245,0,1773928980,13159.280823279994,29898.0480924,53238.987467520004 2026-03-19,14:03:02.000,78,11149434,5565,0,1773928981,13159.34818637999,34048.850752469996,53238.99445464 2026-03-19,14:03:03.000,78,11149456,5445,0,1773928982,13159.33471376,28053.01585533,53238.97349328 2026-03-19,14:03:04.000,78,11149417,6084,0,1773928983,13159.32797744999,28514.198136449995,53239.015416 2026-03-19,14:03:05.000,78,11149452,5884,0,1773928984,13159.361658999995,32664.9021087,53239.00144176001 2026-03-19,14:03:06.000,78,11149447,6284,0,1773928985,13159.38860423999,26208.011814779995,53239.008428880006 2026-03-19,14:03:08.000,78,11149437,6445,0,1773928987,13159.39534055,26669.215243290004,53239.00144176001 2026-03-19,14:03:09.000,78,11149478,5725,0,1773928988,13159.442494719995,26207.96247087,53239.02939024001 2026-03-19,14:03:10.000,78,11149432,5925,0,1773928989,13159.45596734,31281.256577520006,53239.09926144001 2026-03-19,14:03:11.000,78,11149405,6365,0,1773928990,13159.482912579995,24363.176953350005,53239.07131296 2026-03-19,14:03:12.000,78,11149253,6445,0,1773928991,13159.46943995999,27130.312934849993,53239.036377360004 2026-03-19,14:03:13.000,78,11149421,6205,0,1773928992,13159.47617627,26207.94132348,53239.05035160001 2026-03-19,14:03:14.000,78,11149488,5805,0,1773928993,13159.523330439995,28975.098452370003,53239.05035160001 2026-03-19,14:03:15.000,78,11149425,6324,0,1773928994,13159.543539369995,28975.091403240003,53239.07830008001 2026-03-19,14:03:16.000,78,11149470,5565,0,1773928995,13159.523330439995,30819.940362930007,53239.13419704 2026-03-19,14:03:17.000,78,11149433,6284,0,1773928996,13159.523330439995,30819.961510320005,53239.14118416 2026-03-19,14:03:19.000,78,11149406,5925,0,1773928998,13159.523330439995,32664.923256089998,53239.16214552 2026-03-19,14:03:20.000,78,11149470,5725,0,1773928999,13159.523330439995,33126.16897938,53239.13419704 2026-03-19,14:03:21.000,78,11149455,6084,0,1773929000,13159.55027567999,28514.205185579995,53239.176119760006 2026-03-19,14:03:22.000,78,11149445,6485,0,1773929001,13159.55701199,23902.25549004,53239.21105536 2026-03-19,14:03:23.000,78,11149434,5884,0,1773929002,13159.61090246999,28514.32502079,53239.21804248001 2026-03-19,14:03:24.000,78,11149439,6245,0,1773929003,13159.583957229996,27591.925212899994,53239.19708112001 2026-03-19,14:03:25.000,78,11149494,5565,0,1773929004,13159.53680306,32203.980645389995,53239.25297808 2026-03-19,14:03:26.000,78,11149470,5684,0,1773929005,13159.543539369995,28514.381413830008,53239.28092656 2026-03-19,14:03:27.000,78,11149474,5805,0,1773929006,13159.482912579995,28514.46600339,53239.26695232001 2026-03-19,14:03:28.000,78,11149531,6284,0,1773929007,13159.43575841,24824.810378790004,53239.28092656 2026-03-19,14:03:30.000,78,11149488,6205,0,1773929009,13159.35492269,29898.097436309996,53239.23201672 2026-03-19,14:03:31.000,78,11149409,6205,0,1773929010,13159.33471376,26208.462959099998,53239.26695232001 2026-03-19,14:03:32.000,78,11149471,6245,0,1773929011,13159.26735065999,32204.121627989996,53239.30188792 2026-03-19,14:03:33.000,78,11149514,6045,0,1773929012,13159.193251249999,26208.462959099998,53239.30887504 2026-03-19,14:03:34.000,78,11149467,6124,0,1773929013,13159.119151839994,33126.620123700006,53239.28791368 2026-03-19,14:03:35.000,78,11149420,5845,0,1773929014,13159.071997669998,31281.78526227,53239.30887504 2026-03-19,14:03:36.000,78,11149471,6084,0,1773929015,13159.058525049993,32665.37440041,53239.28092656 2026-03-19,14:03:37.000,78,11149466,5805,0,1773929016,13158.970953019998,25747.315923629998,53239.29490080001 2026-03-19,14:03:38.000,78,11149490,5805,0,1773929017,13158.964216709988,31281.757065750004,53239.21105536 2026-03-19,14:03:39.000,78,11149403,6645,0,1773929018,13158.923798850003,32665.437842579995,53239.25297808 2026-03-19,14:03:41.000,78,11149446,6324,0,1773929020,13158.863172060002,32665.332105630005,53239.190094 2026-03-19,14:03:42.000,78,11149508,5725,0,1773929021,13158.869908369998,28975.796316239997,53239.28791368 2026-03-19,14:03:43.000,78,11149416,5884,0,1773929022,13158.809281579997,24363.635146800007,53239.21105536 2026-03-19,14:03:44.000,78,11149489,6725,0,1773929023,13158.802545270002,32665.3955478,53239.21804248001 2026-03-19,14:03:45.000,78,11149449,6405,0,1773929024,13158.768863719997,28053.31191879,53239.273939440005 2026-03-19,14:03:46.000,78,11149408,5925,0,1773929025,13158.755391099992,26669.72982978,53239.24599096001 2026-03-19,14:03:47.000,78,11149525,6405,0,1773929026,13158.714973239992,29898.189075000002,53239.190094 2026-03-19,14:03:48.000,78,11149476,5805,0,1773929027,13158.728445859997,32665.409646059998,53239.2599652 2026-03-19,14:03:49.000,78,11149370,5365,0,1773929028,13158.748654789997,30359.35020873,53239.2599652 2026-03-19,14:03:50.000,78,11149491,6405,0,1773929029,13158.748654789997,25286.190035549997,53239.23900384 2026-03-19,14:03:52.000,78,11149478,6084,0,1773929031,13158.762127410002,28975.845660150007,53239.16913264001 2026-03-19,14:03:53.000,78,11149446,5845,0,1773929032,13158.816017889993,29898.280713689994,53239.19708112001 2026-03-19,14:03:54.000,78,11149429,6324,0,1773929033,13158.816017889993,27131.102437409994,53239.225029600006 2026-03-19,14:03:55.000,78,11149387,6324,0,1773929034,13158.782336340002,29898.294811950007,53239.18310688 2026-03-19,14:03:56.000,78,11149474,6365,0,1773929035,13158.802545270002,30359.470043940004,53239.14118416 2026-03-19,14:03:57.000,78,11149498,5845,0,1773929036,13158.789072649997,33587.894043509994,53239.16214552 2026-03-19,14:03:58.000,78,11149490,6485,0,1773929037,13158.809281579997,30359.484142200003,53239.21105536 2026-03-19,14:03:59.000,78,11149481,6165,0,1773929038,13158.809281579997,25286.182986419997,53239.225029600006 2026-03-19,14:04:00.000,78,11149528,6124,0,1773929039,13158.849699439997,30359.36430699,53239.176119760006 2026-03-19,14:04:01.000,78,11149518,6005,0,1773929040,13158.863172060002,31281.834606179997,53239.26695232001 2026-03-19,14:04:03.000,78,11149469,6885,0,1773929042,13158.869908369998,30820.518391589998,53239.14118416 2026-03-19,14:04:04.000,78,11149498,5925,0,1773929043,13158.903589920003,30820.47609681,53239.09227432 2026-03-19,14:04:05.000,78,11149517,6485,0,1773929044,13158.896853609993,33587.64732396,53239.14817128001 2026-03-19,14:04:06.000,78,11149518,6084,0,1773929045,13158.930535159998,33126.3381585,53239.21804248001 2026-03-19,14:04:07.000,78,11149536,5965,0,1773929046,13158.896853609993,28975.493203649996,53239.204068240004 2026-03-19,14:04:08.000,78,11149477,6365,0,1773929047,13158.896853609993,29897.9071098,53239.19708112001 2026-03-19,14:04:09.000,78,11149476,5805,0,1773929048,13158.937271469993,30820.292819430004,53239.07830008001 2026-03-19,14:04:10.000,78,11149493,6365,0,1773929049,13158.970953019998,29436.640239119995,53239.106248560005 2026-03-19,14:04:11.000,78,11149459,6405,0,1773929050,13159.024843499988,25746.949368870002,53239.11323568 2026-03-19,14:04:12.000,78,11149519,6245,0,1773929051,13159.011370879998,27591.763082909994,53239.14817128001 2026-03-19,14:04:14.000,78,11149465,6365,0,1773929053,13159.065261359989,31281.348216209997,53239.176119760006 2026-03-19,14:04:15.000,78,11149436,6565,0,1773929054,13159.078733979994,34048.56173813999,53239.155158400004 2026-03-19,14:04:16.000,78,11149449,6565,0,1773929055,13159.112415529999,32664.9021087,53239.14817128001 2026-03-19,14:04:17.000,78,11149399,6725,0,1773929056,13159.132624459999,30820.053149009997,53239.19708112001 2026-03-19,14:04:18.000,78,11149458,5965,0,1773929057,13159.159569699994,22057.124565150007,53239.176119760006 2026-03-19,14:04:19.000,78,11149406,5525,0,1773929058,13159.159569699994,29897.618095469996,53239.18310688 2026-03-19,14:04:20.000,78,11149487,6205,0,1773929059,13159.179778629994,31742.389514730006,53239.1202228 2026-03-19,14:04:21.000,78,11149431,6324,0,1773929060,13159.24714172999,28975.218287580006,53239.1202228 2026-03-19,14:04:22.000,78,11149398,5525,0,1773929061,13159.30776851999,28975.049108460007,53239.19708112001 2026-03-19,14:04:23.000,78,11149492,6324,0,1773929062,13159.36839530999,23901.93827919,53239.176119760006 2026-03-19,14:04:25.000,78,11149468,6165,0,1773929064,13159.35492269,32203.466058899998,53239.273939440005 2026-03-19,14:04:26.000,78,11149496,6324,0,1773929065,13159.39534055,33125.929308959996,53239.204068240004 2026-03-19,14:04:27.000,78,11149444,5884,0,1773929066,13159.402076859995,28513.761090390006,53239.28092656 2026-03-19,14:04:28.000,78,11149440,6205,0,1773929067,13159.361658999995,27591.37538076,53239.28791368 2026-03-19,14:04:29.000,78,11149464,5925,0,1773929068,13159.37513162,27591.318987720006,53239.26695232001 2026-03-19,14:04:30.000,78,11149424,6124,0,1773929069,13159.35492269,30358.54660791,53239.28791368 2026-03-19,14:04:31.000,78,11149477,6284,0,1773929070,13159.2942959,33125.767178969996,53239.33682352001 2026-03-19,14:04:32.000,78,11149434,5725,0,1773929071,13159.301032209994,31280.99575971,53239.31586216001 2026-03-19,14:04:33.000,78,11149419,6245,0,1773929072,13159.2942959,31280.967563190003,53239.28791368 2026-03-19,14:04:34.000,78,11149431,6284,0,1773929073,13159.260614349994,29897.293835489996,53239.28092656 2026-03-19,14:04:36.000,78,11149472,6084,0,1773929075,13159.152833389999,28974.879929339993,53239.30887504 2026-03-19,14:04:37.000,78,11149297,6205,0,1773929076,13159.065261359989,28974.872880209994,53239.29490080001 2026-03-19,14:04:38.000,78,11149412,5845,0,1773929077,13159.038316119993,26207.680505669996,53239.190094 2026-03-19,14:04:39.000,78,11149455,6245,0,1773929078,13159.011370879998,28052.501268840002,53239.19708112001 2026-03-19,14:04:40.000,78,11149421,6284,0,1773929079,13159.004634569988,26207.750996970004,53239.24599096001 2026-03-19,14:04:41.000,78,11149470,5605,0,1773929080,13158.849699439997,30358.610050079995,53239.204068240004 2026-03-19,14:04:42.000,78,11149413,6165,0,1773929081,13158.822754200002,36815.549687909996,53239.21105536 2026-03-19,14:04:43.000,78,11149476,5645,0,1773929082,13158.802545270002,30358.673492250004,53239.21105536 2026-03-19,14:04:44.000,78,11149463,6245,0,1773929083,13158.755391099992,34970.707777350006,53239.21804248001 2026-03-19,14:04:45.000,78,11149494,5805,0,1773929084,13158.721709550002,31742.382465600007,53239.21105536 2026-03-19,14:04:47.000,78,11149453,6284,0,1773929086,13158.566774419996,28514.092399500005,53239.18310688 2026-03-19,14:04:48.000,78,11149382,5684,0,1773929087,13158.586983349996,25285.781186010005,53239.106248560005 2026-03-19,14:04:49.000,78,11149389,6324,0,1773929088,13158.506147629996,25747.005761909997,53239.155158400004 2026-03-19,14:04:50.000,78,11149489,6284,0,1773929089,13158.425311909996,29897.9071098,53239.13419704 2026-03-19,14:04:51.000,78,11149425,6445,0,1773929090,13158.39163035999,33126.479141100004,53239.11323568 2026-03-19,14:04:52.000,78,11149508,5605,0,1773929091,13158.344476189995,36816.17001135,53239.036377360004 2026-03-19,14:04:53.000,78,11149486,5965,0,1773929092,13158.27711309,28514.48010165,53239.07830008001 2026-03-19,14:04:54.000,78,11149493,6245,0,1773929093,13158.20974998999,29898.125632829993,53238.95951904001 2026-03-19,14:04:55.000,78,11149467,5925,0,1773929094,13158.20974998999,34510.25155662,53239.02240312 2026-03-19,14:04:56.000,78,11149464,5925,0,1773929095,13158.142386889995,25286.175937289998,53238.987467520004 2026-03-19,14:04:58.000,78,11149427,6405,0,1773929097,13158.034605929999,25747.569692310004,53239.015416 2026-03-19,14:04:59.000,78,11149474,5725,0,1773929098,13157.994188069999,33126.937334550006,53239.008428880006 2026-03-19,14:05:00.000,78,11149411,6525,0,1773929099,13157.933561279999,32204.57982144,53239.015416 2026-03-19,14:05:01.000,78,11149386,5765,0,1773929100,13157.879670799994,27592.552585469995,53238.99445464 2026-03-19,14:05:02.000,78,11149488,5884,0,1773929101,13157.825780319989,30359.857746089998,53238.97349328 2026-03-19,14:05:03.000,78,11149498,6084,0,1773929102,13157.778626149993,33588.359286089995,53238.95253192 2026-03-19,14:05:04.000,78,11149459,6165,0,1773929103,13157.670845189998,29437.528429500002,53238.89663496 2026-03-19,14:05:05.000,78,11149424,5884,0,1773929104,13157.657372569993,31282.398536580004,53238.93157056001 2026-03-19,14:05:06.000,78,11149444,5805,0,1773929105,13157.610218399997,27592.80635415,53238.92458344 2026-03-19,14:05:07.000,78,11149420,5805,0,1773929106,13157.495701129992,27592.848648929998,53238.90362208 2026-03-19,14:05:09.000,78,11149469,7045,0,1773929108,13157.387920169997,32204.939327069995,53238.92458344 2026-03-19,14:05:10.000,78,11149481,6365,0,1773929109,13157.354238619992,29898.99972495,53238.83375088001 2026-03-19,14:05:11.000,78,11149506,5765,0,1773929110,13157.327293379996,31743.848684640005,53238.82676376 2026-03-19,14:05:12.000,78,11149495,6445,0,1773929111,13157.280139210001,29437.732854269998,53238.84772512 2026-03-19,14:05:13.000,78,11149465,6124,0,1773929112,13157.25993028,29898.99267582,53238.79881528 2026-03-19,14:05:14.000,78,11149503,6445,0,1773929113,13157.19930349,28054.171912649996,53238.84772512 2026-03-19,14:05:15.000,78,11149460,5925,0,1773929114,13157.19256717999,27131.779153890006,53238.77785392 2026-03-19,14:05:16.000,78,11149450,5845,0,1773929115,13157.15888563,29899.063167119995,53238.79182816001 2026-03-19,14:05:17.000,78,11149459,6205,0,1773929116,13157.09825884,27593.074221090006,53238.74291832001 2026-03-19,14:05:18.000,78,11149448,6045,0,1773929117,13157.07804991,28515.551569410003,53238.721956960006 2026-03-19,14:05:20.000,78,11149427,6605,0,1773929119,13157.05110466999,28515.530422020005,53238.64509864001 2026-03-19,14:05:21.000,78,11149416,5805,0,1773929120,13157.03089573999,32205.242439659996,53238.6311244 2026-03-19,14:05:22.000,78,11149484,5965,0,1773929121,13157.003950499995,32666.544555989996,53238.64509864001 2026-03-19,14:05:23.000,78,11149461,6365,0,1773929122,13156.983741569995,25287.021832889994,53238.603175920005 2026-03-19,14:05:24.000,78,11149469,6205,0,1773929123,13157.024159429995,30360.442823880003,53238.61715016 2026-03-19,14:05:25.000,78,11149478,6005,0,1773929124,13157.01742312,29438.078261639996,53238.57522744001 2026-03-19,14:05:26.000,78,11149431,6365,0,1773929125,13157.024159429995,29899.33808319,53238.533304720004 2026-03-19,14:05:27.000,78,11149432,6165,0,1773929126,13157.07131359999,30821.702645430007,53238.554266080006 2026-03-19,14:05:28.000,78,11149467,6245,0,1773929127,13157.11173145999,25287.247405050002,53238.52631760001 2026-03-19,14:05:29.000,78,11149523,6045,0,1773929128,13157.104995149995,27593.278645860002,53238.491382 2026-03-19,14:05:31.000,78,11149490,5925,0,1773929130,13157.17235824999,31283.025909150005,53238.47740776001 2026-03-19,14:05:32.000,78,11149413,6525,0,1773929131,13157.293611829991,27132.180954299998,53238.47042064 2026-03-19,14:05:33.000,78,11149488,5645,0,1773929132,13157.340766000001,25748.457882689996,53238.44945928 2026-03-19,14:05:34.000,78,11149475,6845,0,1773929133,13157.381183860001,27132.16685604,53238.44945928 2026-03-19,14:05:35.000,78,11149465,6084,0,1773929134,13157.441810650002,34050.457954109996,53238.46343352 2026-03-19,14:05:36.000,78,11149453,6605,0,1773929135,13157.549591609997,30360.80937864,53238.4215108 2026-03-19,14:05:37.000,78,11149453,6245,0,1773929136,13157.637163639993,28054.799285219997,53238.44247216 2026-03-19,14:05:38.000,78,11149477,6525,0,1773929137,13157.711263049998,26671.217196209996,53238.4215108 2026-03-19,14:05:39.000,78,11149465,6205,0,1773929138,13157.805571389988,30360.9644595,53238.40753656001 2026-03-19,14:05:40.000,78,11149420,5925,0,1773929139,13157.819044009993,31744.624088940007,53238.41452368 2026-03-19,14:05:42.000,78,11149448,6205,0,1773929141,13158.06828747999,25748.937223529996,53238.40753656001 2026-03-19,14:05:43.000,78,11149494,5925,0,1773929142,13158.17606844,31283.54049564,53238.40054944 2026-03-19,14:05:44.000,78,11149409,6645,0,1773929143,13158.263640469995,31744.765071539994,53238.39356232 2026-03-19,14:05:45.000,78,11149403,6685,0,1773929144,13158.364685119996,30361.211179050006,53238.37958808001 2026-03-19,14:05:46.000,78,11149393,6445,0,1773929145,13158.560038110001,29900.007750539997,53238.44945928 2026-03-19,14:05:47.000,78,11149443,6324,0,1773929146,13158.640873830002,27593.983558859996,53238.39356232 2026-03-19,14:05:48.000,78,11149470,5805,0,1773929147,13158.789072649997,28977.650237430003,53238.4215108 2026-03-19,14:05:49.000,78,11149469,5805,0,1773929148,13158.890117299998,28977.727777859996,53238.4215108 2026-03-19,14:05:50.000,78,11149488,5684,0,1773929149,13159.018107189993,30361.41560382,53238.39356232 2026-03-19,14:05:51.000,78,11149404,5925,0,1773929150,13159.146097079989,27132.857670779995,53238.51234336 2026-03-19,14:05:53.000,78,11149454,6045,0,1773929152,13159.39534055,30361.514291640007,53238.54727896001 2026-03-19,14:05:54.000,78,11149496,5805,0,1773929153,13159.4963852,29900.31086313,53238.56824032 2026-03-19,14:05:55.000,78,11149427,6365,0,1773929154,13159.61763878,29439.093336360005,53238.58221456 2026-03-19,14:05:56.000,78,11149497,6405,0,1773929155,13159.779310220001,29900.409550950004,53238.58221456 2026-03-19,14:05:57.000,78,11149411,5884,0,1773929156,13159.873618559992,37741.1216043,53238.66606000001 2026-03-19,14:05:58.000,78,11149434,5805,0,1773929157,13159.947717969997,28516.764019769995,53238.652085760004 2026-03-19,14:05:59.000,78,11149390,5684,0,1773929158,13160.048762619997,32206.504233929998,53238.673047120006 2026-03-19,14:06:00.000,78,11149405,6245,0,1773929159,13160.089180479998,29900.43774747,53238.71496984001 2026-03-19,14:06:01.000,78,11149496,6084,0,1773929160,13160.136334649993,28516.771068899994,53238.78484104 2026-03-19,14:06:02.000,78,11149456,5725,0,1773929161,13160.210434059998,31745.314903680002,53238.76387968001 2026-03-19,14:06:04.000,78,11149429,6245,0,1773929163,13160.271060849998,28055.532394740003,53238.840738000006 2026-03-19,14:06:05.000,78,11149440,5725,0,1773929164,13160.250851919998,28516.756970639995,53238.79881528 2026-03-19,14:06:06.000,78,11149461,6445,0,1773929165,13160.331687639999,28055.433706919997,53238.90362208 2026-03-19,14:06:07.000,78,11149406,5925,0,1773929166,13160.318215019994,25749.36722046,53238.91759632 2026-03-19,14:06:08.000,78,11149509,6245,0,1773929167,13160.311478709998,28977.83351481,53238.90362208 2026-03-19,14:06:09.000,78,11149470,5884,0,1773929168,13160.338423949994,33128.74896096,53238.95951904001 2026-03-19,14:06:10.000,78,11149400,5805,0,1773929169,13160.291269779998,26210.479010280003,53238.987467520004 2026-03-19,14:06:11.000,78,11149410,5565,0,1773929170,13160.298006089994,34973.51333109,53239.02939024001 2026-03-19,14:06:12.000,78,11149468,5884,0,1773929171,13160.311478709998,33128.64322401,53238.99445464 2026-03-19,14:06:13.000,78,11149432,5805,0,1773929172,13160.264324539989,31744.990643700003,53239.04336448 2026-03-19,14:06:15.000,78,11149471,6525,0,1773929174,13160.190225129998,27132.78717948,53239.106248560005 2026-03-19,14:06:16.000,78,11149422,5884,0,1773929175,13160.176752509993,29900.007750539997,53239.13419704 2026-03-19,14:06:17.000,78,11149459,6124,0,1773929176,13160.163279889988,33128.4528975,53239.0852872 2026-03-19,14:06:18.000,78,11149466,5884,0,1773929177,13160.156543579993,27593.870772780007,53239.09926144001 2026-03-19,14:06:19.000,78,11149463,6645,0,1773929178,13160.136334649993,31283.603937809996,53239.07131296 2026-03-19,14:06:20.000,78,11149515,6245,0,1773929179,13160.095916789993,29899.887915330008,53239.09227432 2026-03-19,14:06:21.000,78,11149437,6445,0,1773929180,13160.089180479998,22520.485027439994,53239.106248560005 2026-03-19,14:06:22.000,78,11149485,6165,0,1773929181,13160.095916789993,31283.512299120004,53239.0852872 2026-03-19,14:06:23.000,78,11149426,6005,0,1773929182,13160.062235240002,27132.575705580006,53239.106248560005 2026-03-19,14:06:24.000,78,11149417,6445,0,1773929183,13160.068971549998,28977.452861790007,53239.0852872 2026-03-19,14:06:26.000,78,11149525,6525,0,1773929185,13160.042026310002,28516.129598069994,53239.09926144001 2026-03-19,14:06:27.000,78,11149559,6124,0,1773929186,13160.028553689997,27593.729790180005,53239.14118416 2026-03-19,14:06:28.000,78,11149505,6205,0,1773929187,13160.062235240002,34511.95039695001,53239.16913264001 2026-03-19,14:06:29.000,78,11149426,5805,0,1773929188,13160.055498929993,26671.203097949998,53239.16214552 2026-03-19,14:06:30.000,78,11149422,5925,0,1773929189,13160.042026310002,27132.392428199993,53239.12720992001 2026-03-19,14:06:31.000,78,11149475,6645,0,1773929190,13160.062235240002,30360.901017330005,53239.190094 2026-03-19,14:06:32.000,78,11149426,6084,0,1773929191,13160.055498929993,28515.988615470007,53239.14118416 2026-03-19,14:06:33.000,78,11149458,6045,0,1773929192,13160.075707859993,31283.300825219994,53239.14817128001 2026-03-19,14:06:34.000,78,11149483,6205,0,1773929193,13160.122862030003,29438.33907945,53239.176119760006 2026-03-19,14:06:35.000,78,11149374,5884,0,1773929194,13160.095916789993,26671.125557520005,53239.24599096001 2026-03-19,14:06:37.000,78,11149479,6405,0,1773929196,13160.143070959988,28515.9251733,53239.14817128001 2026-03-19,14:06:38.000,78,11149442,6045,0,1773929197,13160.163279889988,27593.511267149996,53239.14817128001 2026-03-19,14:06:39.000,78,11149506,6284,0,1773929198,13160.196961439993,30360.724789080006,53239.155158400004 2026-03-19,14:06:40.000,78,11149485,6245,0,1773929199,13160.237379299993,27593.433726720003,53239.18310688 2026-03-19,14:06:41.000,78,11149458,5805,0,1773929200,13160.264324539989,27593.412579330005,53239.16913264001 2026-03-19,14:06:42.000,78,11149540,5725,0,1773929201,13160.271060849998,31283.117547839996,53239.16913264001 2026-03-19,14:06:43.000,78,11149449,6084,0,1773929202,13160.291269779998,28054.61600784,53239.106248560005 2026-03-19,14:06:44.000,78,11149415,6725,0,1773929203,13160.331687639999,31283.117547839996,53239.13419704 2026-03-19,14:06:45.000,78,11149434,5684,0,1773929204,13160.351896569999,31283.110498709997,53239.06432584 2026-03-19,14:06:46.000,78,11149426,5845,0,1773929205,13160.42599597999,27132.195052559997,53239.13419704 2026-03-19,14:06:48.000,78,11149511,6284,0,1773929207,13160.52704062999,32666.84061945,53239.176119760006 2026-03-19,14:06:49.000,78,11149431,6284,0,1773929208,13160.53377694,27593.440775850002,53239.106248560005 2026-03-19,14:06:50.000,78,11149446,6045,0,1773929209,13160.580931109995,32205.68653485,53239.19708112001 2026-03-19,14:06:51.000,78,11149415,6445,0,1773929210,13160.601140039995,30822.069200190002,53239.14817128001 2026-03-19,14:06:52.000,78,11149482,6084,0,1773929211,13160.61461266,24365.087267580006,53239.176119760006 2026-03-19,14:06:53.000,78,11149376,5925,0,1773929212,13160.68871206999,25287.508222860008,53239.24599096001 2026-03-19,14:06:54.000,78,11149505,6805,0,1773929213,13160.74933885999,28977.297780930006,53239.21804248001 2026-03-19,14:06:55.000,78,11149471,6284,0,1773929214,13160.7762841,26210.070160739997,53239.29490080001 2026-03-19,14:06:56.000,78,11149454,6165,0,1773929215,13160.742602549995,29899.83152229,53239.30887504 2026-03-19,14:06:57.000,78,11149486,5925,0,1773929216,13160.75607517,30361.041999930007,53239.33682352001 2026-03-19,14:06:59.000,78,11149485,6205,0,1773929218,13160.803229339996,25748.979518310007,53239.30887504 2026-03-19,14:07:00.000,78,11149361,6725,0,1773929219,13160.80996564999,25748.965420049994,53239.31586216001 2026-03-19,14:07:01.000,78,11149500,5925,0,1773929220,13160.843647199996,31744.800317190005,53239.21804248001 2026-03-19,14:07:02.000,78,11149341,6405,0,1773929221,13160.843647199996,30822.379361910003,53239.37874624 2026-03-19,14:07:03.000,78,11149540,5925,0,1773929222,13160.870592439991,33128.502241409995,53239.35778488 2026-03-19,14:07:04.000,78,11149480,6005,0,1773929223,13160.87732875,29899.97250489,53239.3298364 2026-03-19,14:07:05.000,78,11149312,6205,0,1773929224,13160.863856129996,31744.87785762,53239.46259168001 2026-03-19,14:07:06.000,78,11149354,5925,0,1773929225,13160.850383509991,29438.769076380006,53239.42765608 2026-03-19,14:07:07.000,78,11149463,6485,0,1773929226,13160.79649303,32206.01784396,53239.45560456 2026-03-19,14:07:08.000,78,11149452,6005,0,1773929227,13160.83017457999,31283.56164303,53239.4695788 2026-03-19,14:07:10.000,78,11149506,5925,0,1773929229,13160.75607517,28977.481058310004,53239.44861744 2026-03-19,14:07:11.000,78,11149540,5845,0,1773929230,13160.73586624,30822.294772349996,53239.47656592 2026-03-19,14:07:12.000,78,11149490,6084,0,1773929231,13160.76954778999,28516.2071385,53239.51848864 2026-03-19,14:07:13.000,78,11149427,6245,0,1773929232,13160.68871206999,28977.36827223,53239.55342424001 2026-03-19,14:07:14.000,78,11149523,6205,0,1773929233,13160.67523945,27593.680446269995,53239.5743856 2026-03-19,14:07:15.000,78,11149446,6284,0,1773929234,13160.61461266,28054.968464339996,53239.56739848 2026-03-19,14:07:16.000,78,11149476,6084,0,1773929235,13160.560722179995,25748.789191799995,53239.63726968 2026-03-19,14:07:17.000,78,11149442,6245,0,1773929236,13160.520304319994,33589.4659995,53239.609321200005 2026-03-19,14:07:18.000,78,11149481,6284,0,1773929237,13160.42599597999,26671.231294469995,53239.56739848 2026-03-19,14:07:19.000,78,11149474,5405,0,1773929238,13160.365369189989,26209.929178139995,53239.609321200005 2026-03-19,14:07:21.000,78,11149513,6245,0,1773929240,13160.250851919998,31283.286726959996,53239.58137272001 2026-03-19,14:07:22.000,78,11149511,6525,0,1773929241,13160.176752509993,26209.915079879996,53239.61630832 2026-03-19,14:07:23.000,78,11149423,6485,0,1773929242,13160.109389409998,29438.480062050003,53239.54643712 2026-03-19,14:07:24.000,78,11149391,6405,0,1773929243,13160.055498929993,33589.332066029994,53239.58835984 2026-03-19,14:07:25.000,78,11149476,6084,0,1773929244,13160.008344759997,32205.813419190003,53239.53246288001 2026-03-19,14:07:26.000,78,11149461,6284,0,1773929245,13159.988135829997,26671.19604882,53239.60233408001 2026-03-19,14:07:27.000,78,11149519,6565,0,1773929246,13159.961190590002,27593.63815149,53239.609321200005 2026-03-19,14:07:28.000,78,11149478,5805,0,1773929247,13159.961190590002,28977.318928320004,53239.63028256001 2026-03-19,14:07:29.000,78,11149469,6124,0,1773929248,13159.967926899997,32205.869812229997,53239.609321200005 2026-03-19,14:07:30.000,78,11149466,5765,0,1773929249,13159.947717969997,28977.38237049,53239.55342424001 2026-03-19,14:07:32.000,78,11149434,6165,0,1773929251,13159.887091179997,33128.403553590004,53239.66521816 2026-03-19,14:07:33.000,78,11149492,5645,0,1773929252,13159.893827489992,29899.909062720006,53239.55342424001 2026-03-19,14:07:34.000,78,11149453,6365,0,1773929253,13159.866882249997,35434.575777000005,53239.51848864 2026-03-19,14:07:35.000,78,11149433,6284,0,1773929254,13159.920772730002,31744.86375936,53239.55342424001 2026-03-19,14:07:36.000,78,11149459,6245,0,1773929255,13159.934245349992,28516.38336675,53239.52547576 2026-03-19,14:07:37.000,78,11149466,5925,0,1773929256,13159.954454279992,31744.913103269995,53239.48355304001 2026-03-19,14:07:38.000,78,11149425,6205,0,1773929257,13160.028553689997,25287.92412153,53239.48355304001 2026-03-19,14:07:39.000,78,11149422,5845,0,1773929258,13160.089180479998,23904.257442960006,53239.45560456 2026-03-19,14:07:40.000,78,11149481,6324,0,1773929259,13160.136334649993,29438.874813329996,53239.53246288001 2026-03-19,14:07:41.000,78,11149475,6205,0,1773929260,13160.149807269998,28055.271576929998,53239.50451440001 2026-03-19,14:07:43.000,78,11149499,6485,0,1773929262,13160.284533469989,29900.13463488,53239.55342424001 2026-03-19,14:07:44.000,78,11149450,5845,0,1773929263,13160.304742399989,27132.885867300007,53239.511501520006 2026-03-19,14:07:45.000,78,11149420,5725,0,1773929264,13160.385578119989,30822.619032329996,53239.609321200005 2026-03-19,14:07:46.000,78,11149494,5765,0,1773929265,13160.412523359999,31283.87180475,53239.60233408001 2026-03-19,14:07:47.000,78,11149527,6124,0,1773929266,13160.50683169999,29439.029894189996,53239.58835984 2026-03-19,14:07:48.000,78,11149417,6405,0,1773929267,13160.55398587,29439.022845059997,53239.65124392001 2026-03-19,14:07:49.000,78,11149386,5684,0,1773929268,13160.580931109995,26671.710635309995,53239.67220528001 2026-03-19,14:07:50.000,78,11149412,6284,0,1773929269,13160.61461266,26671.738831830007,53239.5743856 2026-03-19,14:07:51.000,78,11149450,6005,0,1773929270,13160.65503052,30822.73181841,53239.679192400006 2026-03-19,14:07:52.000,78,11149514,6324,0,1773929271,13160.73586624,28055.454854309995,53239.658231040004 2026-03-19,14:07:54.000,78,11149446,6405,0,1773929273,13160.76954778999,30361.620028589998,53239.62329544 2026-03-19,14:07:55.000,78,11149444,6005,0,1773929274,13160.7762841,29900.409550950004,53239.6442568 2026-03-19,14:07:56.000,78,11149473,6605,0,1773929275,13160.7762841,32667.672416789996,53239.679192400006 2026-03-19,14:07:57.000,78,11149466,6084,0,1773929276,13160.742602549995,31284.062131259998,53239.72111512001 2026-03-19,14:07:58.000,78,11149464,6005,0,1773929277,13160.76954778999,34051.28270231999,53239.714128 2026-03-19,14:07:59.000,78,11149422,6284,0,1773929278,13160.74933885999,28977.911055239994,53239.728102240006 2026-03-19,14:08:00.000,78,11149468,5965,0,1773929279,13160.803229339996,27594.307818839996,53239.83989616001 2026-03-19,14:08:01.000,78,11149483,6565,0,1773929280,13160.76954778999,32667.693564179994,53239.79797344001 2026-03-19,14:08:02.000,78,11149457,6485,0,1773929281,13160.762811479995,29439.177925919998,53239.7839992 2026-03-19,14:08:03.000,78,11149426,5965,0,1773929282,13160.70892099999,28978.030890449998,53239.74906360001 2026-03-19,14:08:05.000,78,11149525,6445,0,1773929284,13160.68871206999,30361.676421630007,53239.74906360001 2026-03-19,14:08:06.000,78,11149477,6525,0,1773929285,13160.63482159,24365.848573619995,53239.90278024 2026-03-19,14:08:07.000,78,11149395,6685,0,1773929286,13160.540513249995,28978.00974306,53239.83290904 2026-03-19,14:08:08.000,78,11149426,5805,0,1773929287,13160.520304319994,30822.8939484,53239.7839992 2026-03-19,14:08:09.000,78,11149443,6605,0,1773929288,13160.439468599994,28977.939251760006,53239.777012080005 2026-03-19,14:08:10.000,78,11149467,6485,0,1773929289,13160.385578119989,26210.67638592,53239.777012080005 2026-03-19,14:08:11.000,78,11149477,6365,0,1773929290,13160.351896569999,26210.67638592,53239.80496056 2026-03-19,14:08:12.000,78,11149470,5925,0,1773929291,13160.291269779998,25288.177890210005,53239.79797344001 2026-03-19,14:08:13.000,78,11149496,5805,0,1773929292,13160.257588229993,27133.033899029993,53239.75605072 2026-03-19,14:08:14.000,78,11149438,6485,0,1773929293,13160.163279889988,23443.286635740005,53239.79098632 2026-03-19,14:08:16.000,78,11149544,5925,0,1773929295,13160.109389409998,27132.96340773,53239.728102240006 2026-03-19,14:08:17.000,78,11149423,6445,0,1773929296,13160.068971549998,29439.128582010002,53239.76303784 2026-03-19,14:08:18.000,78,11149419,6405,0,1773929297,13160.008344759997,30361.542488160005,53239.714128 2026-03-19,14:08:19.000,78,11149411,5765,0,1773929298,13160.001608450002,30822.611983199997,53239.728102240006 2026-03-19,14:08:20.000,78,11149432,5925,0,1773929299,13159.974663209992,26210.408518979995,53239.73508936 2026-03-19,14:08:21.000,78,11149441,6284,0,1773929300,13159.920772730002,31744.948348920007,53239.73508936 2026-03-19,14:08:22.000,78,11149486,6084,0,1773929301,13159.860145940002,26671.470964890003,53239.73508936 2026-03-19,14:08:23.000,78,11149429,6205,0,1773929302,13159.853409629992,30361.140687749998,53239.76303784 2026-03-19,14:08:24.000,78,11149389,5805,0,1773929303,13159.839937010001,30822.386411040003,53239.728102240006 2026-03-19,14:08:25.000,78,11149403,6445,0,1773929304,13159.839937010001,27132.526361669996,53239.714128 2026-03-19,14:08:27.000,78,11149471,6565,0,1773929306,13159.839937010001,29899.718736209994,53239.707140880004 2026-03-19,14:08:28.000,78,11149456,5884,0,1773929307,13159.839937010001,28054.848629130007,53239.65124392001 2026-03-19,14:08:29.000,78,11149446,5565,0,1773929308,13159.799519150001,28054.76403957,53239.61630832 2026-03-19,14:08:30.000,78,11149453,6405,0,1773929309,13159.833200699992,32205.707682239998,53239.65124392001 2026-03-19,14:08:31.000,78,11149400,6165,0,1773929310,13159.799519150001,31744.504253730003,53239.658231040004 2026-03-19,14:08:32.000,78,11149431,6365,0,1773929311,13159.765837599996,33128.15683404,53239.658231040004 2026-03-19,14:08:33.000,78,11149499,6525,0,1773929312,13159.772573909991,30360.908066460004,53239.679192400006 2026-03-19,14:08:34.000,78,11149465,5965,0,1773929313,13159.738892360001,22981.519276830004,53239.66521816 2026-03-19,14:08:35.000,78,11149448,5765,0,1773929314,13159.779310220001,34050.73287018,53239.658231040004 2026-03-19,14:08:36.000,78,11149470,5884,0,1773929315,13159.759101290001,30822.181986270007,53239.67220528001 2026-03-19,14:08:38.000,78,11149424,5845,0,1773929317,13159.711947119991,28977.50925483,53239.67220528001 2026-03-19,14:08:39.000,78,11149448,5765,0,1773929318,13159.6984745,28055.10239781,53239.66521816 2026-03-19,14:08:40.000,78,11149409,6245,0,1773929319,13159.65805664,28055.158790849993,53239.59534696 2026-03-19,14:08:41.000,78,11149411,6485,0,1773929320,13159.61763878,27594.004706249994,53239.63028256001 2026-03-19,14:08:42.000,78,11149405,6324,0,1773929321,13159.57722092,31283.766067799996,53239.5743856 2026-03-19,14:08:43.000,78,11149397,5925,0,1773929322,13159.583957229996,29439.015795929998,53239.53246288001 2026-03-19,14:08:44.000,78,11149409,6045,0,1773929323,13159.53680306,24365.672345369996,53239.51848864 2026-03-19,14:08:45.000,78,11149452,5565,0,1773929324,13159.57048460999,25288.22723412,53239.55342424001 2026-03-19,14:08:46.000,78,11149471,6405,0,1773929325,13159.51659413,28978.115480010005,53239.511501520006 2026-03-19,14:08:47.000,78,11149426,6005,0,1773929326,13159.48964888999,31745.49818106,53239.5743856 2026-03-19,14:08:49.000,78,11149484,6165,0,1773929328,13159.48964888999,29900.78315484,53239.609321200005 2026-03-19,14:08:50.000,78,11149473,6205,0,1773929329,13159.422285789995,34051.92417314999,53239.50451440001 2026-03-19,14:08:51.000,78,11149438,6124,0,1773929330,13159.36839530999,28056.173865570003,53239.48355304001 2026-03-19,14:08:52.000,78,11149435,6084,0,1773929331,13159.35492269,28978.756950840005,53239.47656592 2026-03-19,14:08:53.000,78,11149442,5645,0,1773929332,13159.34818637999,32668.631098469996,53239.53246288001 2026-03-19,14:08:54.000,78,11149460,5925,0,1773929333,13159.26735065999,32207.547505170005,53239.4695788 2026-03-19,14:08:55.000,78,11149404,5965,0,1773929334,13159.32797744999,26672.993576969995,53239.50451440001 2026-03-19,14:08:56.000,78,11149403,6245,0,1773929335,13159.25387804,32669.096341049997,53239.43464320001 2026-03-19,14:08:57.000,78,11149425,6284,0,1773929336,13159.24714172999,28979.356126889994,53239.43464320001 2026-03-19,14:08:58.000,78,11149441,6565,0,1773929337,13159.24714172999,29440.799225819996,53239.41368184001 2026-03-19,14:09:00.000,78,11149404,6045,0,1773929339,13159.213460179999,28979.898909900003,53239.42765608 2026-03-19,14:09:01.000,78,11149493,6485,0,1773929340,13159.20672386999,29441.292664919994,53239.45560456 2026-03-19,14:09:02.000,78,11149438,5684,0,1773929341,13159.166306009989,30363.903946709994,53239.441630320005 2026-03-19,14:09:03.000,78,11149407,6124,0,1773929342,13159.159569699994,25290.511152239997,53239.441630320005 2026-03-19,14:09:04.000,78,11149458,5805,0,1773929343,13159.173042319999,30364.221157559994,53239.36477200001 2026-03-19,14:09:05.000,78,11149397,6245,0,1773929344,13159.139360769994,29903.116416870005,53239.43464320001 2026-03-19,14:09:06.000,78,11149393,6405,0,1773929345,13159.132624459999,31287.001618470007,53239.40669472 2026-03-19,14:09:07.000,78,11149474,5925,0,1773929346,13159.132624459999,26674.69946643,53239.42765608 2026-03-19,14:09:08.000,78,11149462,5765,0,1773929347,13159.132624459999,28058.44368543,53239.3997076 2026-03-19,14:09:09.000,78,11149426,5884,0,1773929348,13159.125888149989,30364.693449269995,53239.38573336001 2026-03-19,14:09:11.000,78,11149418,5925,0,1773929350,13159.132624459999,29903.708543789995,53239.392720480006 2026-03-19,14:09:12.000,78,11149508,5645,0,1773929351,13159.166306009989,28058.845485840007,53239.35079776 2026-03-19,14:09:13.000,78,11149405,6124,0,1773929352,13159.193251249999,31287.55145061,53239.392720480006 2026-03-19,14:09:14.000,78,11149412,5805,0,1773929353,13159.193251249999,26213.968329630006,53239.40669472 2026-03-19,14:09:15.000,78,11149495,6245,0,1773929354,13159.152833389999,32210.064044579995,53239.38573336001 2026-03-19,14:09:16.000,78,11149462,5725,0,1773929355,13159.159569699994,29903.849526389997,53239.3298364 2026-03-19,14:09:17.000,78,11149433,6365,0,1773929356,13159.220196489994,28059.000566700008,53239.343810640006 2026-03-19,14:09:18.000,78,11149496,5884,0,1773929357,13159.199987559994,28520.316781290006,53239.41368184001 2026-03-19,14:09:19.000,78,11149464,5725,0,1773929358,13159.233669109999,28981.506111540002,53239.343810640006 2026-03-19,14:09:20.000,78,11149470,5965,0,1773929359,13159.25387804,31287.741777119998,53239.35778488 2026-03-19,14:09:22.000,78,11149466,5925,0,1773929361,13159.33471376,31748.888812589998,53239.28791368 2026-03-19,14:09:23.000,78,11149497,6405,0,1773929362,13159.381867929995,29904.025754639995,53239.26695232001 2026-03-19,14:09:24.000,78,11149483,6485,0,1773929363,13159.40881316999,30826.524250350005,53239.37874624 2026-03-19,14:09:25.000,78,11149474,5884,0,1773929364,13159.422285789995,28059.09925452,53239.392720480006 2026-03-19,14:09:26.000,78,11149429,6605,0,1773929365,13159.47617627,31287.692433210002,53239.322849280004 2026-03-19,14:09:27.000,78,11149448,5725,0,1773929366,13159.51659413,27136.551414899994,53239.35079776 2026-03-19,14:09:28.000,78,11149416,5805,0,1773929367,13159.543539369995,28981.569553709996,53239.35079776 2026-03-19,14:09:29.000,78,11149476,5485,0,1773929368,13159.604166159996,28981.597750229994,53239.38573336001 2026-03-19,14:09:30.000,78,11149398,6005,0,1773929369,13159.685001879996,32671.436652210003,53239.33682352001 2026-03-19,14:09:31.000,78,11149497,6165,0,1773929370,13159.711947119991,27136.65010272,53239.35079776 2026-03-19,14:09:33.000,78,11149494,5925,0,1773929372,13159.839937010001,33593.89990227,53239.30887504 2026-03-19,14:09:34.000,78,11149458,5884,0,1773929373,13159.914036419992,28520.344977810004,53239.36477200001 2026-03-19,14:09:35.000,78,11149470,5884,0,1773929374,13160.021817380002,30826.538348610004,53239.322849280004 2026-03-19,14:09:36.000,78,11149470,5925,0,1773929375,13160.055498929993,31748.917009109995,53239.35079776 2026-03-19,14:09:37.000,78,11149527,6165,0,1773929376,13160.143070959988,30365.363116620007,53239.43464320001 2026-03-19,14:09:38.000,78,11149492,5765,0,1773929377,13160.196961439993,31287.762924509996,53239.371759120004 2026-03-19,14:09:39.000,78,11149351,6245,0,1773929378,13160.271060849998,26675.312740740002,53239.46259168001 2026-03-19,14:09:40.000,78,11149419,6565,0,1773929379,13160.331687639999,30365.215084890006,53239.37874624 2026-03-19,14:09:41.000,78,11149395,6284,0,1773929380,13160.378841809994,28058.887780620003,53239.46259168001 2026-03-19,14:09:42.000,78,11149489,6205,0,1773929381,13160.459677529994,32210.028798929998,53239.441630320005 2026-03-19,14:09:44.000,78,11149509,6405,0,1773929383,13160.58766741999,30365.052954900006,53239.42765608 2026-03-19,14:09:45.000,78,11149361,6365,0,1773929384,13160.61461266,29903.771985960004,53239.44861744 2026-03-19,14:09:46.000,78,11149413,6365,0,1773929385,13160.69544838,30826.25638341,53239.49752728 2026-03-19,14:09:47.000,78,11149511,6205,0,1773929386,13160.722393619995,26675.087168579994,53239.49752728 2026-03-19,14:09:48.000,78,11149473,6324,0,1773929387,13160.7762841,28519.978423049994,53239.53246288001 2026-03-19,14:09:49.000,78,11149418,5725,0,1773929388,13160.79649303,30826.11540081,53239.54643712 2026-03-19,14:09:50.000,78,11149491,6284,0,1773929389,13160.863856129996,34515.989548440004,53239.58835984 2026-03-19,14:09:51.000,78,11149493,6124,0,1773929390,13160.85711982,34977.108387390006,53239.539450000004 2026-03-19,14:09:52.000,78,11149393,6205,0,1773929391,13160.944691849996,30826.030811250006,53239.59534696 2026-03-19,14:09:53.000,78,11149447,6165,0,1773929392,13161.032263879992,31287.269485409997,53239.55342424001 2026-03-19,14:09:55.000,78,11149460,5884,0,1773929394,13161.086154359997,29903.461824240003,53239.6442568 2026-03-19,14:09:56.000,78,11149467,6485,0,1773929395,13161.106363289997,28519.823342190008,53239.6442568 2026-03-19,14:09:57.000,78,11149447,6284,0,1773929396,13161.140044840002,25752.41949375,53239.60233408001 2026-03-19,14:09:58.000,78,11149448,5684,0,1773929397,13161.214144249992,29442.307739640004,53239.560411360006 2026-03-19,14:09:59.000,78,11149452,5765,0,1773929398,13161.241089490002,32670.865672679996,53239.62329544 2026-03-19,14:10:00.000,78,11149434,6005,0,1773929399,13161.281507350002,32209.641096780004,53239.63726968 2026-03-19,14:10:01.000,78,11149458,5925,0,1773929400,13161.348870449998,31287.114404549997,53239.70015376001 2026-03-19,14:10:02.000,78,11149478,5845,0,1773929401,13161.369079379998,26213.56652922,53239.68617952 2026-03-19,14:10:03.000,78,11149488,5845,0,1773929402,13161.409497239998,29442.237248339996,53239.77002496001 2026-03-19,14:10:04.000,78,11149399,6045,0,1773929403,13161.463387719989,26213.5383327,53239.679192400006 2026-03-19,14:10:06.000,78,11149488,5965,0,1773929405,13161.591377609999,26674.805203380005,53239.68617952 2026-03-19,14:10:07.000,78,11149527,6365,0,1773929406,13161.678949639994,28058.478931079997,53239.74207648 2026-03-19,14:10:08.000,78,11149465,6365,0,1773929407,13161.74631273999,30825.95327082,53239.75605072 2026-03-19,14:10:09.000,78,11149399,6205,0,1773929408,13161.800203219995,28058.535324120006,53239.76303784 2026-03-19,14:10:10.000,78,11149486,5805,0,1773929409,13161.88777524999,26213.629971389993,53239.825921920004 2026-03-19,14:10:11.000,78,11149482,5925,0,1773929410,13161.961874659995,29903.518217279998,53239.83290904 2026-03-19,14:10:12.000,78,11149241,6124,0,1773929411,13162.042710379996,30364.749842310004,53239.80496056 2026-03-19,14:10:13.000,78,11149476,6045,0,1773929412,13162.110073479991,26213.622922259994,53239.8538704 2026-03-19,14:10:14.000,78,11149386,5925,0,1773929413,13162.190909199991,30826.09425342,53239.88880600001 2026-03-19,14:10:15.000,78,11149429,6245,0,1773929414,13162.204381819996,24368.738716919994,53239.83989616001 2026-03-19,14:10:17.000,78,11149477,6405,0,1773929416,13162.291953849992,31287.2201415,53239.93771584001 2026-03-19,14:10:18.000,78,11149461,6124,0,1773929417,13162.312162779992,33132.174838139996,53239.96566432001 2026-03-19,14:10:19.000,78,11149411,6245,0,1773929418,13162.345844329997,29903.51116815,53240.0285484 2026-03-19,14:10:20.000,78,11149510,5965,0,1773929419,13162.359316950002,31287.2201415,53239.944702960005 2026-03-19,14:10:21.000,78,11149486,5884,0,1773929420,13162.345844329997,32670.893869199994,53240.0285484 2026-03-19,14:10:22.000,78,11149399,6445,0,1773929421,13162.305426469997,28058.493029339996,53240.014574160006 2026-03-19,14:10:23.000,78,11149472,5965,0,1773929422,13162.332371709992,28519.724654370002,53240.04950976 2026-03-19,14:10:24.000,78,11149497,6084,0,1773929423,13162.352580639992,30825.910976040002,53240.07745824 2026-03-19,14:10:25.000,78,11149383,6245,0,1773929424,13162.339108020002,30825.889828650004,53240.11938096 2026-03-19,14:10:26.000,78,11149414,5884,0,1773929425,13162.271744919992,26213.517185310004,53240.13335520001 2026-03-19,14:10:28.000,78,11149460,5965,0,1773929427,13162.298690160002,31287.0791589,53240.14732944 2026-03-19,14:10:29.000,78,11149426,5965,0,1773929428,13162.244799679997,27597.176814749997,53240.17527792001 2026-03-19,14:10:30.000,78,11149480,5925,0,1773929429,13162.231327059992,30364.665252749997,53240.161303680004 2026-03-19,14:10:31.000,78,11149479,6205,0,1773929430,13162.197645510001,28519.633015679996,53240.15431656001 2026-03-19,14:10:32.000,78,11149493,6324,0,1773929431,13162.217854440001,25291.053935250005,53240.17527792001 2026-03-19,14:10:33.000,78,11149472,5645,0,1773929432,13162.217854440001,30825.903926910003,53240.26611048 2026-03-19,14:10:34.000,78,11149409,6124,0,1773929433,13162.190909199991,28980.913984619998,53240.210213520004 2026-03-19,14:10:35.000,78,11149531,6324,0,1773929434,13162.217854440001,26674.784055990007,53240.24514912 2026-03-19,14:10:36.000,78,11149372,5965,0,1773929435,13162.224590749996,31287.09325716,53240.26611048 2026-03-19,14:10:37.000,78,11149523,6245,0,1773929436,13162.224590749996,24368.640029100003,53240.17527792001 2026-03-19,14:10:39.000,78,11149452,5884,0,1773929438,13162.278481230001,28981.012672440003,53240.28707184 2026-03-19,14:10:40.000,78,11149382,6165,0,1773929439,13162.291953849992,25752.341953320007,53240.36393016 2026-03-19,14:10:41.000,78,11149479,6405,0,1773929440,13162.305426469997,27136.065024929994,53240.238162 2026-03-19,14:10:42.000,78,11149513,6324,0,1773929441,13162.339108020002,29442.223150079997,53240.26611048 2026-03-19,14:10:43.000,78,11149489,6284,0,1773929442,13162.366053259997,30364.679351009996,53240.3080332 2026-03-19,14:10:44.000,78,11149423,6405,0,1773929443,13162.467097909997,32670.886820069994,53240.280084720005 2026-03-19,14:10:45.000,78,11149467,6124,0,1773929444,13162.406471119997,28058.471881949998,53240.37091728001 2026-03-19,14:10:46.000,78,11149451,6084,0,1773929445,13162.460361600002,31748.360127840002,53240.36393016 2026-03-19,14:10:47.000,78,11149414,6005,0,1773929446,13162.514252079993,28980.87168984,53240.398865760006 2026-03-19,14:10:48.000,78,11149513,6124,0,1773929447,13162.547933629998,28058.401390650004,53240.41284 2026-03-19,14:10:50.000,78,11149406,6124,0,1773929449,13162.601824109988,31748.21914524,53240.46873696001 2026-03-19,14:10:51.000,78,11149457,6405,0,1773929450,13162.662450899988,29442.082167479995,53240.44078848001 2026-03-19,14:10:52.000,78,11149426,6005,0,1773929451,13162.642241969988,36360.500149889995,53240.34296880001 2026-03-19,14:10:53.000,78,11149487,6205,0,1773929452,13162.615296729993,27135.818305380002,53240.46174984 2026-03-19,14:10:54.000,78,11149414,5884,0,1773929453,13162.669187209998,29903.201006429998,53240.48969832001 2026-03-19,14:10:55.000,78,11149474,5684,0,1773929454,13162.581615179988,33593.02581015001,53240.4827112 2026-03-19,14:10:56.000,78,11149354,5765,0,1773929455,13162.595087799993,28058.28155544,53240.51065968001 2026-03-19,14:10:57.000,78,11149461,6405,0,1773929456,13162.595087799993,26213.277514889996,53240.53162104 2026-03-19,14:10:58.000,78,11149504,5605,0,1773929457,13162.568142559998,28980.71660898,53240.48969832001 2026-03-19,14:10:59.000,78,11149423,6445,0,1773929458,13162.494043149993,29903.130515130004,53240.52463392 2026-03-19,14:11:01.000,78,11149412,5925,0,1773929460,13162.406471119997,31286.797193699997,53240.566556640006 2026-03-19,14:11:02.000,78,11149453,6284,0,1773929461,13162.406471119997,24829.50509937,53240.64341496 2026-03-19,14:11:03.000,78,11149504,5805,0,1773929462,13162.325635399997,25751.996545949994,53240.63642784001 2026-03-19,14:11:04.000,78,11149384,5765,0,1773929463,13162.318899090002,22523.368121609994,53240.6224536 2026-03-19,14:11:05.000,78,11149516,5845,0,1773929464,13162.278481230001,23445.810224279994,53240.59450512 2026-03-19,14:11:06.000,78,11149390,6084,0,1773929465,13162.251535989992,27135.712568429997,53240.65040208 2026-03-19,14:11:07.000,78,11149469,6324,0,1773929466,13162.217854440001,24368.19593391,53240.57354376 2026-03-19,14:11:08.000,78,11149441,5965,0,1773929467,13162.150491339991,32209.21109985,53240.63642784001 2026-03-19,14:11:09.000,78,11149446,5645,0,1773929468,13162.150491339991,26213.214072720002,53240.65738920001 2026-03-19,14:11:10.000,78,11149484,5884,0,1773929469,13162.110073479991,32670.35813532,53240.713286160004 2026-03-19,14:11:12.000,78,11149487,6205,0,1773929471,13162.130282409991,27135.564536699996,53240.65040208 2026-03-19,14:11:13.000,78,11149468,6245,0,1773929472,13162.143755029996,30364.185911909997,53240.713286160004 2026-03-19,14:11:14.000,78,11149494,5925,0,1773929473,13162.157227650001,28057.97844285,53240.734247520006 2026-03-19,14:11:15.000,78,11149591,6245,0,1773929474,13162.211118129992,29441.652170550005,53240.69931192 2026-03-19,14:11:16.000,78,11149401,6324,0,1773929475,13162.244799679997,28519.174822229994,53240.664376320005 2026-03-19,14:11:17.000,78,11149491,6284,0,1773929476,13162.339108020002,28057.82336199,53240.75520888001 2026-03-19,14:11:18.000,78,11149539,6284,0,1773929477,13162.366053259997,27135.402406709996,53240.67835056001 2026-03-19,14:11:19.000,78,11149466,5805,0,1773929478,13162.399734810002,35898.64115229,53240.72726040001 2026-03-19,14:11:20.000,78,11149506,5805,0,1773929479,13162.460361600002,27135.21912933,53240.713286160004 2026-03-19,14:11:21.000,78,11149426,6005,0,1773929480,13162.527724699998,27596.380263059997,53240.685337680006 2026-03-19,14:11:23.000,78,11149496,5925,0,1773929482,13162.669187209998,27596.232231329996,53240.6923248 2026-03-19,14:11:24.000,78,11149450,5765,0,1773929483,13162.689396139998,24828.884775929997,53240.69931192 2026-03-19,14:11:25.000,78,11149443,6365,0,1773929484,13162.763495549989,32669.766008399994,53240.832067200005 2026-03-19,14:11:26.000,78,11149444,5884,0,1773929485,13162.86454019999,32208.365204250003,53240.79014448 2026-03-19,14:11:27.000,78,11149504,6124,0,1773929486,13162.9319033,28518.526302269995,53240.83905432 2026-03-19,14:11:28.000,78,11149529,6324,0,1773929487,13162.98579377999,28057.1677929,53240.762196 2026-03-19,14:11:29.000,78,11149386,5485,0,1773929488,13162.97232116,30824.50115004,53240.77617024001 2026-03-19,14:11:30.000,78,11149503,6284,0,1773929489,13163.02621163999,23906.019725460006,53240.83905432 2026-03-19,14:11:31.000,78,11149451,6284,0,1773929490,13163.059893189995,34514.23431507,53240.853028560006 2026-03-19,14:11:32.000,78,11149456,6084,0,1773929491,13163.100311049995,29440.622997569997,53240.783157360005 2026-03-19,14:11:34.000,78,11149441,6405,0,1773929493,13163.059893189995,26211.924081930003,53240.81809296 2026-03-19,14:11:35.000,78,11149501,6284,0,1773929494,13163.140728909995,31746.63309099,53240.82508008001 2026-03-19,14:11:36.000,78,11149484,5725,0,1773929495,13163.15420153,28518.039912299995,53240.86001568 2026-03-19,14:11:37.000,78,11149433,6205,0,1773929496,13163.1339926,30824.1627918,53240.901938400006 2026-03-19,14:11:38.000,78,11149491,6124,0,1773929497,13163.14746521999,28056.82943466,53240.95783536 2026-03-19,14:11:39.000,78,11149445,5884,0,1773929498,13163.15420153,33130.37730999,53240.89495128001 2026-03-19,14:11:40.000,78,11149416,5845,0,1773929499,13163.14746521999,30363.03690372,53240.880977040004 2026-03-19,14:11:41.000,78,11149466,5805,0,1773929500,13163.160937839995,30824.289676140004,53240.90892552 2026-03-19,14:11:42.000,78,11149541,6205,0,1773929501,13163.1339926,27595.738792229997,53240.92289976001 2026-03-19,14:11:43.000,78,11149428,5725,0,1773929502,13163.12725628999,32208.040944270004,53240.950848240005 2026-03-19,14:11:45.000,78,11149469,6565,0,1773929504,13163.15420153,34052.911051350005,53240.91591264 2026-03-19,14:11:46.000,78,11149399,6365,0,1773929505,13163.15420153,29440.57365366,53240.91591264 2026-03-19,14:11:47.000,78,11149525,6324,0,1773929506,13163.160937839995,30824.261479620007,53240.98578384 2026-03-19,14:11:48.000,78,11149472,5965,0,1773929507,13163.160937839995,29440.510211490007,53240.936874 2026-03-19,14:11:49.000,78,11149492,5925,0,1773929508,13163.15420153,29901.74183652,53240.936874 2026-03-19,14:11:50.000,78,11149427,6324,0,1773929509,13163.181146769995,32207.822421239995,53241.03469368 2026-03-19,14:11:51.000,78,11149430,5805,0,1773929510,13163.140728909995,28518.011715779998,53241.02770656 2026-03-19,14:11:52.000,78,11149489,6405,0,1773929511,13163.16767414999,31285.32392553,53241.069629280006 2026-03-19,14:11:53.000,78,11149411,6245,0,1773929512,13163.140728909995,32207.716684290004,53240.999758080005 2026-03-19,14:11:54.000,78,11149517,6205,0,1773929513,13163.160937839995,28517.8284384,53241.0766164 2026-03-19,14:11:56.000,78,11149409,6205,0,1773929515,13163.07336581,28517.83548753,53241.01373232001 2026-03-19,14:11:57.000,78,11149503,6245,0,1773929516,13163.059893189995,28978.933179090003,53240.999758080005 2026-03-19,14:11:58.000,78,11149449,6084,0,1773929517,13162.999266399995,28517.793192750003,53240.95783536 2026-03-19,14:11:59.000,78,11149411,6324,0,1773929518,13162.9319033,24366.701518350004,53240.950848240005 2026-03-19,14:12:00.000,78,11149470,6005,0,1773929519,13162.857803889994,31746.181946669996,53240.97879672 2026-03-19,14:12:01.000,78,11149437,6205,0,1773929520,13162.783704479989,30823.768040519994,53241.0067452 2026-03-19,14:12:02.000,78,11149447,6485,0,1773929521,13162.669187209998,34513.44481251,53241.0067452 2026-03-19,14:12:03.000,78,11149459,6284,0,1773929522,13162.568142559998,28517.49712929,53241.0067452 2026-03-19,14:12:04.000,78,11149498,5845,0,1773929523,13162.494043149993,32668.483066739995,53241.118539120005 2026-03-19,14:12:05.000,78,11149488,6084,0,1773929524,13162.379525880002,30823.598861399994,53240.98578384 2026-03-19,14:12:07.000,78,11149476,5965,0,1773929526,13162.217854440001,31284.83048643,53241.03469368 2026-03-19,14:12:08.000,78,11149417,6365,0,1773929527,13162.089864549991,30823.627057920006,53240.97180960001 2026-03-19,14:12:09.000,78,11149475,6324,0,1773929528,13162.083128239996,28056.328946430003,53240.96482248 2026-03-19,14:12:10.000,78,11149431,6365,0,1773929529,13161.921456799995,28056.385339469998,53240.98578384 2026-03-19,14:12:11.000,78,11149441,6245,0,1773929530,13161.881038939995,31285.041960329996,53240.97180960001 2026-03-19,14:12:12.000,78,11149420,5925,0,1773929531,13161.83388477,33129.96141131999,53240.97180960001 2026-03-19,14:12:13.000,78,11149442,5805,0,1773929532,13161.75304905,30823.86672834,53240.88796416 2026-03-19,14:12:14.000,78,11149462,5925,0,1773929533,13161.76652166999,29440.298737589997,53240.89495128001 2026-03-19,14:12:15.000,78,11149464,5765,0,1773929534,13161.739576429994,31285.3168764,53240.7971316 2026-03-19,14:12:16.000,78,11149504,5884,0,1773929535,13161.69242226,29440.489064099995,53240.84604144001 2026-03-19,14:12:18.000,78,11149477,6445,0,1773929537,13161.678949639994,32669.350109730003,53240.83905432 2026-03-19,14:12:19.000,78,11149421,6205,0,1773929538,13161.73284012,31746.893908800004,53240.80411872001 2026-03-19,14:12:20.000,78,11149468,5925,0,1773929539,13161.72610380999,29440.806274949995,53240.853028560006 2026-03-19,14:12:21.000,78,11149404,6045,0,1773929540,13161.76652166999,24367.512168300003,53240.80411872001 2026-03-19,14:12:22.000,78,11149431,6365,0,1773929541,13161.81367584,33592.045981079995,53240.80411872001 2026-03-19,14:12:23.000,78,11149478,5965,0,1773929542,13161.820412149995,30363.643128900003,53240.7971316 2026-03-19,14:12:24.000,78,11149302,5765,0,1773929543,13161.881038939995,27135.007655430003,53240.72726040001 2026-03-19,14:12:25.000,78,11149210,5884,0,1773929544,13161.86756631999,27596.302722630004,53240.762196 2026-03-19,14:12:26.000,78,11149434,6045,0,1773929545,13161.93492942,32208.661267710006,53240.74822176 2026-03-19,14:12:27.000,78,11149499,6165,0,1773929546,13161.97534728,25751.481959459998,53240.64341496 2026-03-19,14:12:29.000,78,11149445,6324,0,1773929548,13162.07639193,31747.42964268,53240.65040208 2026-03-19,14:12:30.000,78,11149498,6005,0,1773929549,13162.137018720001,25751.369173379993,53240.615466480005 2026-03-19,14:12:31.000,78,11149499,6205,0,1773929550,13162.204381819996,27135.078146729997,53240.63642784001 2026-03-19,14:12:32.000,78,11149446,5965,0,1773929551,13162.291953849992,28057.428610710005,53240.60149224 2026-03-19,14:12:33.000,78,11149423,6405,0,1773929552,13162.291953849992,34975.846593120004,53240.64341496 2026-03-19,14:12:34.000,78,11149441,6324,0,1773929553,13162.386262189997,28979.743829040002,53240.6224536 2026-03-19,14:12:35.000,78,11149542,6005,0,1773929554,13162.494043149993,28057.245333330007,53240.63642784001 2026-03-19,14:12:36.000,78,11149452,5965,0,1773929555,13162.446888979997,32208.160779480007,53240.60847936001 2026-03-19,14:12:37.000,78,11149468,5884,0,1773929556,13162.460361600002,31285.577694210006,53240.58053088 2026-03-19,14:12:38.000,78,11149476,6084,0,1773929557,13162.534461009993,32207.836519499993,53240.59450512 2026-03-19,14:12:40.000,78,11149438,6045,0,1773929559,13162.595087799993,27595.37223747,53240.60149224 2026-03-19,14:12:41.000,78,11149442,5765,0,1773929560,13162.588351489998,27133.978482449995,53240.60847936001 2026-03-19,14:12:42.000,78,11149446,5805,0,1773929561,13162.615296729993,29901.26249568,53240.57354376 2026-03-19,14:12:43.000,78,11149463,6205,0,1773929562,13162.622033039988,27133.879794630004,53240.55956952001 2026-03-19,14:12:44.000,78,11149413,6245,0,1773929563,13162.608560419998,29439.812347619998,53240.58053088 2026-03-19,14:12:45.000,78,11149477,6324,0,1773929564,13162.601824109988,28056.068128619998,53240.6923248 2026-03-19,14:12:46.000,78,11149456,5884,0,1773929565,13162.574878869993,28056.06107949,53240.62944072 2026-03-19,14:12:47.000,78,11149448,5765,0,1773929566,13162.588351489998,29439.61497198,53240.685337680006 2026-03-19,14:12:48.000,78,11149481,6165,0,1773929567,13162.554669939993,28055.89190037,53240.62944072 2026-03-19,14:12:49.000,78,11149412,5925,0,1773929568,13162.460361600002,28978.376297819996,53240.63642784001 2026-03-19,14:12:51.000,78,11149401,6565,0,1773929570,13162.467097909997,34513.099405140005,53240.65040208 2026-03-19,14:12:52.000,78,11149468,5925,0,1773929571,13162.406471119997,28978.404494340008,53240.566556640006 2026-03-19,14:12:53.000,78,11149468,5925,0,1773929572,13162.399734810002,27594.857650980004,53240.58751800001 2026-03-19,14:12:54.000,78,11149459,5925,0,1773929573,13162.359316950002,32668.41257544,53240.58751800001 2026-03-19,14:12:55.000,78,11149481,6205,0,1773929574,13162.325635399997,22521.619937370007,53240.60149224 2026-03-19,14:12:56.000,78,11149406,5725,0,1773929575,13162.345844329997,32668.673393250006,53240.53860816001 2026-03-19,14:12:57.000,78,11149497,6205,0,1773929576,13162.352580639992,31746.29473275,53240.65738920001 2026-03-19,14:12:58.000,78,11149402,5884,0,1773929577,13162.305426469997,27595.40043399,53240.6224536 2026-03-19,14:12:59.000,78,11149388,5805,0,1773929578,13162.339108020002,32207.730782550003,53240.58751800001 2026-03-19,14:13:00.000,78,11149441,6565,0,1773929579,13162.271744919992,29440.496113229994,53240.58053088 2026-03-19,14:13:02.000,78,11149468,5884,0,1773929581,13162.251535989992,27134.54946198,53240.55956952001 2026-03-19,14:13:03.000,78,11149469,6324,0,1773929582,13162.217854440001,31285.711627679993,53240.57354376 2026-03-19,14:13:04.000,78,11149439,6245,0,1773929583,13162.224590749996,33130.645176930004,53240.64341496 2026-03-19,14:13:05.000,78,11149473,6405,0,1773929584,13162.204381819996,29440.968404939995,53240.566556640006 2026-03-19,14:13:06.000,78,11149488,5884,0,1773929585,13162.211118129992,28057.32992289,53240.545595280004 2026-03-19,14:13:07.000,78,11149469,6245,0,1773929586,13162.217854440001,31747.197021390006,53240.58053088 2026-03-19,14:13:08.000,78,11149492,5845,0,1773929587,13162.224590749996,28057.449758100003,53240.53860816001 2026-03-19,14:13:09.000,78,11149469,6165,0,1773929588,13162.224590749996,30363.629030640004,53240.4827112 2026-03-19,14:13:10.000,78,11149444,5725,0,1773929589,13162.271744919992,23445.218097360004,53240.447775600005 2026-03-19,14:13:11.000,78,11149516,5645,0,1773929590,13162.224590749996,31747.330954859994,53240.53860816001 2026-03-19,14:13:13.000,78,11149463,6645,0,1773929592,13162.298690160002,28057.513200269997,53240.496685440005 2026-03-19,14:13:14.000,78,11149405,6485,0,1773929593,13162.332371709992,34053.503178269995,53240.47572408 2026-03-19,14:13:15.000,78,11149486,5925,0,1773929594,13162.372789569992,26212.720633620003,53240.41982712001 2026-03-19,14:13:16.000,78,11149467,6245,0,1773929595,13162.366053259997,34976.08626354,53240.41982712001 2026-03-19,14:13:17.000,78,11149305,6284,0,1773929596,13162.372789569992,29902.54543734,53240.35694304 2026-03-19,14:13:18.000,78,11149301,6284,0,1773929597,13162.440152670002,24829.053955049996,53240.37091728001 2026-03-19,14:13:19.000,78,11149447,6084,0,1773929598,13162.426680049997,29902.566584729997,53240.349955920006 2026-03-19,14:13:20.000,78,11149427,6485,0,1773929599,13162.473834219993,28518.9562992,53240.44078848001 2026-03-19,14:13:21.000,78,11149481,6165,0,1773929600,13162.527724699998,30363.868701059997,53240.45476272 2026-03-19,14:13:22.000,78,11149473,6365,0,1773929601,13162.561406250003,29441.412500129998,53240.447775600005 2026-03-19,14:13:24.000,78,11149417,6485,0,1773929603,13162.642241969988,27596.443705230005,53240.36393016 2026-03-19,14:13:25.000,78,11149458,5925,0,1773929604,13162.675923519993,25290.285580080003,53240.42681424 2026-03-19,14:13:26.000,78,11149409,6324,0,1773929605,13162.729813999998,24367.758887849996,53240.40585288 2026-03-19,14:13:27.000,78,11149467,6324,0,1773929606,13162.770231859999,31286.247361560003,53240.41982712001 2026-03-19,14:13:28.000,78,11149460,6005,0,1773929607,13162.837594959994,30824.97344175,53240.398865760006 2026-03-19,14:13:29.000,78,11149468,5925,0,1773929608,13162.99253009,32669.921089259995,53240.42681424 2026-03-19,14:13:30.000,78,11149420,5565,0,1773929609,13163.06662949999,31286.162771999996,53240.41284 2026-03-19,14:13:31.000,78,11149492,5925,0,1773929610,13163.120519979995,30363.69247281,53240.41284 2026-03-19,14:13:32.000,78,11149498,5884,0,1773929611,13163.1339926,30363.643128900003,53240.45476272 2026-03-19,14:13:33.000,78,11149417,6165,0,1773929612,13163.23503725,30824.874753929995,53240.46174984 2026-03-19,14:13:35.000,78,11149482,6045,0,1773929614,13163.3360819,28518.61794096,53240.517646800006 2026-03-19,14:13:36.000,78,11149459,6165,0,1773929615,13163.389972379991,30363.5021463,53240.48969832001 2026-03-19,14:13:37.000,78,11149397,6284,0,1773929616,13163.464071789997,25751.164748609997,53240.447775600005 2026-03-19,14:13:38.000,78,11149368,6005,0,1773929617,13163.470808099992,29902.242324749997,53240.45476272 2026-03-19,14:13:39.000,78,11149472,5765,0,1773929618,13163.491017029992,33130.743864749995,53240.53162104 2026-03-19,14:13:40.000,78,11149445,6645,0,1773929619,13163.524698579997,29440.996601460007,53240.4827112 2026-03-19,14:13:41.000,78,11149443,6045,0,1773929620,13163.497753340002,30824.620985250003,53240.4827112 2026-03-19,14:13:42.000,78,11149477,6324,0,1773929621,13163.511225959992,22522.51517688,53240.545595280004 2026-03-19,14:13:43.000,78,11149375,6365,0,1773929622,13163.457335480001,34975.66331574001,53240.50367256 2026-03-19,14:13:44.000,78,11149487,6485,0,1773929623,13163.484280719997,24828.68035116,53240.53162104 2026-03-19,14:13:46.000,78,11149453,6485,0,1773929625,13163.389972379991,28057.210087679996,53240.55956952001 2026-03-19,14:13:47.000,78,11149541,6405,0,1773929626,13163.27545511,31285.852610279995,53240.53860816001 2026-03-19,14:13:48.000,78,11149486,5805,0,1773929627,13163.221564629996,31747.133579219997,53240.58053088 2026-03-19,14:13:49.000,78,11149336,5845,0,1773929628,13163.160937839995,31285.930150710003,53240.60847936001 2026-03-19,14:13:50.000,78,11149334,5805,0,1773929629,13163.080102119995,29441.08119102,53240.5525824 2026-03-19,14:13:51.000,78,11149342,5765,0,1773929630,13163.059893189995,30363.544441079997,53240.545595280004 2026-03-19,14:13:52.000,78,11149495,6324,0,1773929631,13162.999266399995,27135.007655430003,53240.53162104 2026-03-19,14:13:53.000,78,11149458,5925,0,1773929632,13162.958848539995,32669.773057529994,53240.55956952001 2026-03-19,14:13:54.000,78,11149457,6245,0,1773929633,13162.878012819994,35898.450825780004,53240.58751800001 2026-03-19,14:13:55.000,78,11149471,6405,0,1773929634,13162.82412233999,32208.73175901,53240.57354376 2026-03-19,14:13:57.000,78,11149457,6565,0,1773929636,13162.770231859999,25751.644089449997,53240.496685440005 2026-03-19,14:13:58.000,78,11149495,6205,0,1773929637,13162.763495549989,24368.062000439997,53240.50367256 2026-03-19,14:13:59.000,78,11149517,6365,0,1773929638,13162.770231859999,34053.84153650999,53240.58751800001 2026-03-19,14:14:00.000,78,11149524,5765,0,1773929639,13162.750022929999,28980.371201610003,53240.53162104 2026-03-19,14:14:01.000,78,11149463,6205,0,1773929640,13162.783704479989,25751.827366829995,53240.46174984 2026-03-19,14:14:02.000,78,11149397,6324,0,1773929641,13162.750022929999,31286.719653270004,53240.58053088 2026-03-19,14:14:03.000,78,11149456,5884,0,1773929642,13162.803913409989,32670.315840540003,53240.50367256 2026-03-19,14:14:04.000,78,11149439,6405,0,1773929643,13162.810649719999,30364.256403210005,53240.48969832001 2026-03-19,14:14:05.000,78,11149463,6485,0,1773929644,13162.790440789999,26674.339960800004,53240.38489152 2026-03-19,14:14:06.000,78,11149393,6245,0,1773929645,13162.830858649999,28980.603822899997,53240.47572408 2026-03-19,14:14:08.000,78,11149505,6565,0,1773929647,13162.857803889994,28519.245313530002,53240.447775600005 2026-03-19,14:14:09.000,78,11149470,5805,0,1773929648,13162.857803889994,30825.361143899994,53240.41982712001 2026-03-19,14:14:10.000,78,11149359,5965,0,1773929649,13162.95211223,34976.34708135,53240.46174984 2026-03-19,14:14:11.000,78,11149462,5884,0,1773929650,13163.02621163999,29902.771009500007,53240.398865760006 2026-03-19,14:14:12.000,78,11149437,6405,0,1773929651,13162.999266399995,31286.395393290004,53240.42681424 2026-03-19,14:14:13.000,78,11149413,6324,0,1773929652,13163.120519979995,26673.924062129998,53240.37091728001 2026-03-19,14:14:14.000,78,11149448,5565,0,1773929653,13163.160937839995,33131.08222298999,53240.37091728001 2026-03-19,14:14:15.000,78,11149487,6485,0,1773929654,13163.23503725,28979.94825381,53240.398865760006 2026-03-19,14:14:16.000,78,11149502,5925,0,1773929655,13163.24850986999,26212.44571755,53240.36393016 2026-03-19,14:14:17.000,78,11149435,6324,0,1773929656,13163.31587297,27596.133543510005,53240.349955920006 2026-03-19,14:14:19.000,78,11149465,6485,0,1773929658,13163.437126550001,25289.792140980004,53240.398865760006 2026-03-19,14:14:20.000,78,11149443,6205,0,1773929659,13163.491017029992,32208.104386439998,53240.39187864001 2026-03-19,14:14:21.000,78,11149456,5805,0,1773929660,13163.524698579997,33591.75696675001,53240.328994560005 2026-03-19,14:14:22.000,78,11149414,5884,0,1773929661,13163.571852749992,30363.079198499996,53240.39187864001 2026-03-19,14:14:23.000,78,11149479,6165,0,1773929662,13163.639215850002,25289.51722491,53240.40585288 2026-03-19,14:14:24.000,78,11149475,6245,0,1773929663,13163.679633710002,32207.808322979996,53240.377904400004 2026-03-19,14:14:25.000,78,11149455,6284,0,1773929664,13163.767205739998,29440.43267106,53240.36393016 2026-03-19,14:14:26.000,78,11149394,5884,0,1773929665,13163.827832529998,28518.011715779998,53240.40585288 2026-03-19,14:14:27.000,78,11149427,6324,0,1773929666,13163.874986699993,32669.039948010002,53240.398865760006 2026-03-19,14:14:28.000,78,11149444,5925,0,1773929667,13163.955822419994,35897.597881049995,53240.34296880001 2026-03-19,14:14:30.000,78,11149419,6405,0,1773929669,13164.070339689999,32207.78012646,53240.38489152 2026-03-19,14:14:31.000,78,11149494,5845,0,1773929670,13164.11075755,29901.671345220006,53240.398865760006 2026-03-19,14:14:32.000,78,11149429,6165,0,1773929671,13164.198329579995,29440.489064099995,53240.398865760006 2026-03-19,14:14:33.000,78,11149403,6005,0,1773929672,13164.238747439995,27134.436675899997,53240.43380136 2026-03-19,14:14:34.000,78,11149422,5884,0,1773929673,13164.34652839999,28056.914024219994,53240.43380136 2026-03-19,14:14:35.000,78,11149508,6005,0,1773929674,13164.420627809995,32669.21617626,53240.447775600005 2026-03-19,14:14:36.000,78,11149451,6365,0,1773929675,13164.501463529996,28979.46186384,53240.517646800006 2026-03-19,14:14:37.000,78,11149433,6284,0,1773929676,13164.602508179996,30824.395413089995,53240.50367256 2026-03-19,14:14:38.000,78,11149489,6084,0,1773929677,13164.669871279992,27134.676346320004,53240.47572408 2026-03-19,14:14:39.000,78,11149472,5725,0,1773929678,13164.750706999992,30363.304770660005,53240.496685440005 2026-03-19,14:14:41.000,78,11149459,6365,0,1773929680,13164.946059989998,31285.775069850002,53240.566556640006 2026-03-19,14:14:42.000,78,11149458,5925,0,1773929681,13165.006686779998,31747.056038790004,53240.6224536 2026-03-19,14:14:43.000,78,11149431,6365,0,1773929682,13165.087522499998,28979.694485130007,53240.5525824 2026-03-19,14:14:44.000,78,11149458,6005,0,1773929683,13165.141412979989,29440.855618860005,53240.58751800001 2026-03-19,14:14:45.000,78,11149430,5884,0,1773929684,13165.26266655999,25751.030815139995,53240.58751800001 2026-03-19,14:14:46.000,78,11149422,6084,0,1773929685,13165.289611799999,31285.775069850002,53240.685337680006 2026-03-19,14:14:47.000,78,11149462,5765,0,1773929686,13165.37044752,27595.922069609995,53240.615466480005 2026-03-19,14:14:48.000,78,11149520,5765,0,1773929687,13165.44454692999,29440.820373209994,53240.69931192 2026-03-19,14:14:49.000,78,11149494,5805,0,1773929688,13165.458019549995,34975.41659619,53240.72726040001 2026-03-19,14:14:50.000,78,11149465,6284,0,1773929689,13165.51191003,28518.216140549994,53240.72027328 2026-03-19,14:14:52.000,78,11149487,6365,0,1773929691,13165.56580050999,28979.257439070003,53240.80411872001 2026-03-19,14:14:53.000,78,11149470,5845,0,1773929692,13165.579273129995,32207.7660282,53240.81110584 2026-03-19,14:14:54.000,78,11149469,6445,0,1773929693,13165.55232789,30362.754938519996,53240.84604144001 2026-03-19,14:14:55.000,78,11149424,5805,0,1773929694,13165.56580050999,31285.126549890003,53240.84604144001 2026-03-19,14:14:56.000,78,11149406,5925,0,1773929695,13165.559064199995,30823.789187910006,53240.92289976001 2026-03-19,14:14:57.000,78,11149464,5845,0,1773929696,13165.54559157999,24827.799209909994,53240.936874 2026-03-19,14:14:58.000,78,11149460,5645,0,1773929697,13165.50517371999,29901.156758729994,53240.950848240005 2026-03-19,14:14:59.000,78,11149450,5725,0,1773929698,13165.458019549995,34052.065155749995,53241.03469368 2026-03-19,14:15:00.000,78,11149446,5925,0,1773929699,13165.39065645,30823.35919098,53241.0067452 2026-03-19,14:15:01.000,78,11149435,6445,0,1773929700,13165.356974899994,30362.099369429998,53240.92988688 2026-03-19,14:15:03.000,78,11149479,6405,0,1773929702,13165.255930249994,26672.274565710002,53241.0067452 2026-03-19,14:15:04.000,78,11149460,5884,0,1773929703,13165.235721319994,28055.856654720003,53241.048667920004 2026-03-19,14:15:05.000,78,11149440,5684,0,1773929704,13165.141412979989,30361.866748140004,53241.0766164 2026-03-19,14:15:06.000,78,11149447,6485,0,1773929705,13165.074049879993,28055.74386864,53241.01373232001 2026-03-19,14:15:07.000,78,11149473,6284,0,1773929706,13164.999950469988,31284.280654290007,53241.10456488 2026-03-19,14:15:08.000,78,11149446,5925,0,1773929707,13164.925851059998,22982.301730260006,53241.05565504 2026-03-19,14:15:09.000,78,11149513,6284,0,1773929708,13164.885433199997,32206.729806090007,53241.069629280006 2026-03-19,14:15:10.000,78,11149491,6405,0,1773929709,13164.784388549997,28517.02483758,53241.08360352 2026-03-19,14:15:11.000,78,11149520,5684,0,1773929710,13164.757443310002,32206.79324826,53241.118539120005 2026-03-19,14:15:12.000,78,11149405,6324,0,1773929711,13164.683343899997,30361.951337699997,53241.13251336 2026-03-19,14:15:14.000,78,11149501,6405,0,1773929713,13164.541881389996,30362.08527117,53241.11155200001 2026-03-19,14:15:15.000,78,11149474,6005,0,1773929714,13164.53514508,35896.7167398,53241.10456488 2026-03-19,14:15:16.000,78,11149487,6525,0,1773929715,13164.42736411999,27133.731762900003,53241.03469368 2026-03-19,14:15:17.000,78,11149456,5965,0,1773929716,13164.40715518999,31284.745896869994,53241.08360352 2026-03-19,14:15:18.000,78,11149481,6165,0,1773929717,13164.27242899,24366.461847929997,53241.069629280006 2026-03-19,14:15:19.000,78,11149436,5925,0,1773929718,13164.29263792,24827.72871861,53241.06264216001 2026-03-19,14:15:20.000,78,11149465,6445,0,1773929719,13164.2118022,28517.638111890003,53241.05565504 2026-03-19,14:15:21.000,78,11149476,6084,0,1773929720,13164.198329579995,25289.059031459998,53241.04168080001 2026-03-19,14:15:22.000,78,11149450,5884,0,1773929721,13164.20506588999,30362.592808529997,53240.999758080005 2026-03-19,14:15:23.000,78,11149439,6205,0,1773929722,13164.17138434,28978.97547387,53241.020719440006 2026-03-19,14:15:25.000,78,11149440,6084,0,1773929724,13164.137702789994,28517.764996230006,53240.96482248 2026-03-19,14:15:26.000,78,11149433,6205,0,1773929725,13164.08381230999,28056.51927294,53241.01373232001 2026-03-19,14:15:27.000,78,11149393,6245,0,1773929726,13164.117493859994,29901.445773059997,53240.94386112001 2026-03-19,14:15:28.000,78,11149483,6284,0,1773929727,13164.10402123999,24827.975438160007,53241.01373232001 2026-03-19,14:15:29.000,78,11149472,6045,0,1773929728,13164.12423016999,28056.589764239994,53240.94386112001 2026-03-19,14:15:30.000,78,11149458,5884,0,1773929729,13164.137702789994,36358.575737399995,53240.92289976001 2026-03-19,14:15:31.000,78,11149454,5805,0,1773929730,13164.13096648,29440.27054107,53240.950848240005 2026-03-19,14:15:32.000,78,11149510,6045,0,1773929731,13164.19159327,29440.228246290004,53240.950848240005 2026-03-19,14:15:33.000,78,11149460,5925,0,1773929732,13164.178120649995,28056.632059020005,53240.97879672 2026-03-19,14:15:34.000,78,11149476,5725,0,1773929733,13164.238747439995,28056.568616849996,53240.92289976001 2026-03-19,14:15:36.000,78,11149481,6365,0,1773929735,13164.29263792,31746.365224049994,53240.901938400006 2026-03-19,14:15:37.000,78,11149437,6124,0,1773929736,13164.339792089995,31746.485059259998,53240.96482248 2026-03-19,14:15:38.000,78,11149459,6245,0,1773929737,13164.44757304999,26673.014724360008,53240.91591264 2026-03-19,14:15:39.000,78,11149516,5765,0,1773929738,13164.44757304999,31285.33097466,53240.97180960001 2026-03-19,14:15:40.000,78,11149450,5684,0,1773929739,13164.508199839991,31746.597845340002,53240.89495128001 2026-03-19,14:15:41.000,78,11149465,6205,0,1773929740,13164.548617699991,31285.415564220006,53240.88796416 2026-03-19,14:15:42.000,78,11149477,6365,0,1773929741,13164.636189730001,29440.538408010005,53240.8670028 2026-03-19,14:15:43.000,78,11149479,6124,0,1773929742,13164.676607590001,30824.310823530002,53240.92988688 2026-03-19,14:15:44.000,78,11149467,6405,0,1773929743,13164.717025450002,31285.556546820007,53240.92988688 2026-03-19,14:15:45.000,78,11149486,5725,0,1773929744,13164.750706999992,28979.511207749994,53240.83905432 2026-03-19,14:15:47.000,78,11149472,5925,0,1773929746,13164.892169509993,31285.775069850002,53240.936874 2026-03-19,14:15:48.000,78,11149524,6005,0,1773929747,13164.959532610002,29440.876766250003,53240.92289976001 2026-03-19,14:15:49.000,78,11149497,6205,0,1773929748,13164.993214159993,31285.824413759998,53240.901938400006 2026-03-19,14:15:50.000,78,11149529,6284,0,1773929749,13165.040368329988,26673.58570389,53240.94386112001 2026-03-19,14:15:51.000,78,11149485,6405,0,1773929750,13165.067313569998,30363.396409349996,53240.950848240005 2026-03-19,14:15:52.000,78,11149444,6084,0,1773929751,13165.100995119989,29902.235275619998,53240.99277096001 2026-03-19,14:15:53.000,78,11149507,6084,0,1773929752,13165.114467739993,29902.2070791,53240.999758080005 2026-03-19,14:15:54.000,78,11149478,5765,0,1773929753,13165.100995119989,28518.4628601,53241.03469368 2026-03-19,14:15:55.000,78,11149415,6405,0,1773929754,13165.168358219998,30363.389360219997,53241.069629280006 2026-03-19,14:15:56.000,78,11149495,6245,0,1773929755,13165.175094529994,33591.90499847999,53241.09059064001 2026-03-19,14:15:58.000,78,11149502,5965,0,1773929757,13165.175094529994,26673.360131730005,53240.96482248 2026-03-19,14:15:59.000,78,11149422,5725,0,1773929758,13165.161621909989,32207.92110906,53241.04168080001 2026-03-19,14:16:00.000,78,11149488,5884,0,1773929759,13165.127940359998,29440.510211490007,53241.04168080001 2026-03-19,14:16:01.000,78,11149437,6365,0,1773929760,13165.175094529994,34052.706626579995,53241.09757776 2026-03-19,14:16:02.000,78,11149426,5645,0,1773929761,13165.188567149999,33591.35516634,53241.10456488 2026-03-19,14:16:03.000,78,11149451,6165,0,1773929762,13165.148149289998,29901.495116970007,53241.13950048001 2026-03-19,14:16:04.000,78,11149480,5765,0,1773929763,13165.154885599994,34974.838567529994,53241.09059064001 2026-03-19,14:16:05.000,78,11149471,6445,0,1773929764,13165.127940359998,29901.368232630004,53241.08360352 2026-03-19,14:16:06.000,78,11149393,6245,0,1773929765,13165.107731429998,31284.922125120007,53241.118539120005 2026-03-19,14:16:07.000,78,11149467,6084,0,1773929766,13165.114467739993,31746.069160590007,53241.09059064001 2026-03-19,14:16:09.000,78,11149447,6205,0,1773929768,13165.040368329988,34513.15579818,53241.10456488 2026-03-19,14:16:10.000,78,11149441,6405,0,1773929769,13165.053840949993,28978.404494340008,53241.09757776 2026-03-19,14:16:11.000,78,11149460,5884,0,1773929770,13165.060577259988,31284.414587759995,53241.13251336 2026-03-19,14:16:12.000,78,11149462,5925,0,1773929771,13165.006686779998,29439.544480679993,53241.09059064001 2026-03-19,14:16:13.000,78,11149453,6324,0,1773929772,13164.966268919998,29439.424645470004,53241.10456488 2026-03-19,14:16:14.000,78,11149518,5925,0,1773929773,13165.033632019993,27133.259471190002,53241.167448960005 2026-03-19,14:16:15.000,78,11149453,6045,0,1773929774,13165.020159399988,31745.441788020005,53241.13950048001 2026-03-19,14:16:16.000,78,11149430,5765,0,1773929775,13165.026895709998,28516.820412810004,53241.17443608 2026-03-19,14:16:17.000,78,11149462,5805,0,1773929776,13165.040368329988,29439.192024179996,53241.1464876 2026-03-19,14:16:18.000,78,11149421,6365,0,1773929777,13165.080786189988,28977.889907849996,53241.13950048001 2026-03-19,14:16:20.000,78,11149486,5925,0,1773929779,13165.107731429998,32206.31390742,53241.167448960005 2026-03-19,14:16:21.000,78,11149439,5965,0,1773929780,13165.134676669993,33128.69256792001,53241.216358800004 2026-03-19,14:16:22.000,78,11149479,6245,0,1773929781,13165.127940359998,29438.952353760003,53241.18841032001 2026-03-19,14:16:23.000,78,11149450,5884,0,1773929782,13165.208776079999,29900.169880529997,53241.18142320001 2026-03-19,14:16:24.000,78,11149470,5805,0,1773929783,13165.202039769989,32667.418648110004,53241.20937168001 2026-03-19,14:16:25.000,78,11149476,5645,0,1773929784,13165.228985009999,31283.751969539997,53241.18841032001 2026-03-19,14:16:26.000,78,11149477,6405,0,1773929785,13165.242457629989,27594.004706249994,53241.1464876 2026-03-19,14:16:27.000,78,11149515,6405,0,1773929786,13165.26266655999,30822.520344510005,53241.17443608 2026-03-19,14:16:28.000,78,11149463,6324,0,1773929787,13165.255930249994,30822.471000599995,53241.16046184001 2026-03-19,14:16:29.000,78,11149453,6005,0,1773929788,13165.289611799999,27593.969460599998,53241.15347472 2026-03-19,14:16:31.000,78,11149441,6324,0,1773929790,13165.309820729999,28516.453858049994,53241.1464876 2026-03-19,14:16:32.000,78,11149484,5845,0,1773929791,13165.36371120999,30361.366259910006,53241.16046184001 2026-03-19,14:16:33.000,78,11149414,5845,0,1773929792,13165.34350227999,31283.780166059994,53241.17443608 2026-03-19,14:16:34.000,78,11149421,6324,0,1773929793,13165.397392759995,25749.183943080003,53241.16046184001 2026-03-19,14:16:35.000,78,11149469,6445,0,1773929794,13165.38392013999,31283.843608230003,53241.16046184001 2026-03-19,14:16:36.000,78,11149461,6045,0,1773929795,13165.43107431,29900.198077049994,53241.13950048001 2026-03-19,14:16:37.000,78,11149464,5884,0,1773929796,13165.417601689995,30361.42970208,53241.13251336 2026-03-19,14:16:38.000,78,11149454,5845,0,1773929797,13165.43107431,29900.233322700005,53241.09757776 2026-03-19,14:16:39.000,78,11149435,6124,0,1773929798,13165.4917011,28516.53139848,53241.11155200001 2026-03-19,14:16:40.000,78,11149467,6045,0,1773929799,13165.50517371999,33128.67846965999,53241.09757776 2026-03-19,14:16:42.000,78,11149462,5884,0,1773929801,13165.518646339995,31283.639183460007,53241.10456488 2026-03-19,14:16:43.000,78,11149488,5605,0,1773929802,13165.58600943999,30361.09839297,53241.12552624 2026-03-19,14:16:44.000,78,11149435,6324,0,1773929803,13165.619690989995,28977.37532136,53241.13251336 2026-03-19,14:16:45.000,78,11149456,6005,0,1773929804,13165.680317779996,30822.189035400006,53241.17443608 2026-03-19,14:16:46.000,78,11149498,5725,0,1773929805,13165.71399933,31283.307874349994,53241.08360352 2026-03-19,14:16:47.000,78,11149499,6365,0,1773929806,13165.77462612,32205.573748769995,53241.09059064001 2026-03-19,14:16:48.000,78,11149455,6284,0,1773929807,13165.75441719,29438.20514598,53241.12552624 2026-03-19,14:16:49.000,78,11149443,6205,0,1773929808,13165.747680879991,29438.02891773,53241.118539120005 2026-03-19,14:16:50.000,78,11149416,5765,0,1773929809,13165.727471949991,28054.249453080003,53241.17443608 2026-03-19,14:16:51.000,78,11149479,6365,0,1773929810,13165.761153499996,29898.964479300004,53241.20238456 2026-03-19,14:16:53.000,78,11149456,5965,0,1773929812,13165.71399933,28053.875849189993,53241.27225576 2026-03-19,14:16:54.000,78,11149439,6405,0,1773929813,13165.6937904,29898.506285850002,53241.237320160006 2026-03-19,14:16:55.000,78,11149472,5805,0,1773929814,13165.639899919996,33126.887990639996,53241.18142320001 2026-03-19,14:16:56.000,78,11149354,5565,0,1773929815,13165.59274575,28053.530441819996,53241.23033304001 2026-03-19,14:16:57.000,78,11149445,6485,0,1773929816,13165.50517371999,30359.547584369997,53241.286230000005 2026-03-19,14:16:58.000,78,11149464,5765,0,1773929817,13165.44454692999,27131.067191759998,53241.27924288001 2026-03-19,14:16:59.000,78,11149435,6365,0,1773929818,13165.36371120999,28975.810414499996,53241.25828152001 2026-03-19,14:17:00.000,78,11149510,6045,0,1773929819,13165.26266655999,25286.13364251,53241.216358800004 2026-03-19,14:17:01.000,78,11149416,5805,0,1773929820,13165.202039769989,30820.602981150005,53241.18142320001 2026-03-19,14:17:02.000,78,11149438,5765,0,1773929821,13165.074049879993,29898.280713689994,53241.17443608 2026-03-19,14:17:04.000,78,11149458,5884,0,1773929823,13164.885433199997,32665.55767779,53241.15347472 2026-03-19,14:17:05.000,78,11149458,5845,0,1773929824,13164.770915929992,32665.656365610004,53241.17443608 2026-03-19,14:17:06.000,78,11149417,6165,0,1773929825,13164.703552829997,29898.463991070006,53241.19539744 2026-03-19,14:17:07.000,78,11149440,5684,0,1773929826,13164.568826629991,26208.977545589994,53241.16046184001 2026-03-19,14:17:08.000,78,11149492,5805,0,1773929827,13164.487990909991,31743.644259869994,53241.06264216001 2026-03-19,14:17:09.000,78,11149433,6045,0,1773929828,13164.34652839999,34510.99171527001,53240.99277096001 2026-03-19,14:17:10.000,78,11149420,5965,0,1773929829,13164.31284685,35433.52545663,53241.048667920004 2026-03-19,14:17:11.000,78,11149436,5884,0,1773929830,13164.19159327,32205.164899230003,53241.04168080001 2026-03-19,14:17:12.000,78,11149401,6165,0,1773929831,13164.157911719994,30821.695596300007,53240.999758080005 2026-03-19,14:17:13.000,78,11149435,6405,0,1773929832,13164.097284929994,25287.317896349996,53241.04168080001 2026-03-19,14:17:15.000,78,11149479,6284,0,1773929834,13163.996240279994,26671.076213609995,53240.95783536 2026-03-19,14:17:16.000,78,11149396,5925,0,1773929835,13163.955822419994,29438.50120944,53240.97180960001 2026-03-19,14:17:17.000,78,11149423,6245,0,1773929836,13163.935613489994,28054.897973040002,53240.90892552 2026-03-19,14:17:18.000,78,11149413,6405,0,1773929837,13163.935613489994,28516.200089370002,53240.84604144001 2026-03-19,14:17:19.000,78,11149424,5684,0,1773929838,13163.895195629993,27593.77208496,53240.880977040004 2026-03-19,14:17:20.000,78,11149451,6405,0,1773929839,13163.881723009988,30361.077245580003,53240.89495128001 2026-03-19,14:17:21.000,78,11149467,6245,0,1773929840,13163.888459319998,32667.101437260004,53240.81110584 2026-03-19,14:17:22.000,78,11149430,5925,0,1773929841,13163.915404559993,28977.38237049,53240.832067200005 2026-03-19,14:17:23.000,78,11149424,5925,0,1773929842,13163.908668249998,29438.49416031,53240.74123464 2026-03-19,14:17:24.000,78,11149425,6324,0,1773929843,13163.922140869989,31283.25148131,53240.69931192 2026-03-19,14:17:26.000,78,11149422,5965,0,1773929845,13163.949086109998,32666.65029294,53240.734247520006 2026-03-19,14:17:27.000,78,11149503,6565,0,1773929846,13163.955822419994,27593.236351080006,53240.67136344 2026-03-19,14:17:28.000,78,11149460,6084,0,1773929847,13164.002976589989,32205.178997490002,53240.67136344 2026-03-19,14:17:29.000,78,11149469,6205,0,1773929848,13164.050130759999,27592.897992840008,53240.72726040001 2026-03-19,14:17:30.000,78,11149434,6124,0,1773929849,13164.050130759999,31743.73589856,53240.6923248 2026-03-19,14:17:31.000,78,11149439,6485,0,1773929850,13164.090548619999,31743.538522920004,53240.65040208 2026-03-19,14:17:32.000,78,11149467,6124,0,1773929851,13164.077075999994,32665.783249950007,53240.615466480005 2026-03-19,14:17:33.000,78,11149489,6324,0,1773929852,13164.070339689999,29898.38645064,53240.65040208 2026-03-19,14:17:34.000,78,11149501,6725,0,1773929853,13164.17138434,26669.758026299998,53240.62944072 2026-03-19,14:17:35.000,78,11149508,6205,0,1773929854,13164.22527481999,26669.645240219994,53240.63642784001 2026-03-19,14:17:37.000,78,11149430,6005,0,1773929856,13164.24548374999,24824.613003150007,53240.65738920001 2026-03-19,14:17:38.000,78,11149426,5565,0,1773929857,13164.26569267999,29897.73793068,53240.496685440005 2026-03-19,14:17:39.000,78,11149487,6725,0,1773929858,13164.30611053999,23901.987623099994,53240.6224536 2026-03-19,14:17:40.000,78,11149436,5845,0,1773929859,13164.319583159995,28975.161894539997,53240.58751800001 2026-03-19,14:17:41.000,78,11149450,5845,0,1773929860,13164.35326471,26669.053113300004,53240.53860816001 2026-03-19,14:17:42.000,78,11149470,6045,0,1773929861,13164.33305578,31742.192139089995,53240.60149224 2026-03-19,14:17:43.000,78,11149461,6165,0,1773929862,13164.380209949995,33586.970607480005,53240.53162104 2026-03-19,14:17:44.000,78,11149388,6084,0,1773929863,13164.400418879995,26668.883934180005,53240.60149224 2026-03-19,14:17:45.000,78,11149480,5485,0,1773929864,13164.440836739996,26668.841639399994,53240.55956952001 2026-03-19,14:17:46.000,78,11149445,6245,0,1773929865,13164.44757304999,31741.945419540003,53240.566556640006 2026-03-19,14:17:48.000,78,11149445,6324,0,1773929867,13164.582299249996,30819.418727309996,53240.50367256 2026-03-19,14:17:49.000,78,11149406,5925,0,1773929868,13164.663134969996,30358.123660109995,53240.53162104 2026-03-19,14:17:50.000,78,11149445,6284,0,1773929869,13164.703552829997,27129.657365759995,53240.58053088 2026-03-19,14:17:51.000,78,11149410,5845,0,1773929870,13164.723761759997,28513.1760126,53240.57354376 2026-03-19,14:17:52.000,78,11149439,6284,0,1773929871,13164.797861170002,26207.116575270004,53240.566556640006 2026-03-19,14:17:53.000,78,11149445,6405,0,1773929872,13164.831542719992,28051.838650620004,53240.52463392 2026-03-19,14:17:54.000,78,11149474,5765,0,1773929873,13164.865224269997,26206.947396150004,53240.58751800001 2026-03-19,14:17:55.000,78,11149444,5605,0,1773929874,13164.946059989998,24362.056141680005,53240.57354376 2026-03-19,14:17:56.000,78,11149471,6324,0,1773929875,13164.946059989998,29896.335153809996,53240.60149224 2026-03-19,14:17:57.000,78,11149498,5925,0,1773929876,13164.999950469988,28512.68962263,53240.64341496 2026-03-19,14:17:59.000,78,11149455,6445,0,1773929878,13165.053840949993,31740.775263960008,53240.63642784001 2026-03-19,14:18:00.000,78,11149417,6445,0,1773929879,13165.013423089993,28051.09144284,53240.58053088 2026-03-19,14:18:01.000,78,11149456,5884,0,1773929880,13165.026895709998,28512.22438005,53240.65040208 2026-03-19,14:18:02.000,78,11149461,6124,0,1773929881,13165.006686779998,28050.91521459,53240.65738920001 2026-03-19,14:18:03.000,78,11149393,6445,0,1773929882,13164.973005229993,31279.212329820002,53240.60149224 2026-03-19,14:18:04.000,78,11149466,5805,0,1773929883,13164.993214159993,36352.26676605,53240.685337680006 2026-03-19,14:18:05.000,78,11149497,6324,0,1773929884,13164.973005229993,24361.203196949995,53240.64341496 2026-03-19,14:18:06.000,78,11149418,5765,0,1773929885,13164.885433199997,29895.559749509994,53240.664376320005 2026-03-19,14:18:07.000,78,11149440,5725,0,1773929886,13164.885433199997,29895.446963430004,53240.62944072 2026-03-19,14:18:08.000,78,11149444,6124,0,1773929887,13164.865224269997,25744.707745530002,53240.6923248 2026-03-19,14:18:10.000,78,11149429,6365,0,1773929889,13164.730498069992,30356.671539329996,53240.72027328 2026-03-19,14:18:11.000,78,11149451,6205,0,1773929890,13164.730498069992,23900.035014089997,53240.72027328 2026-03-19,14:18:12.000,78,11149456,5884,0,1773929891,13164.656398660001,31740.317070510006,53240.70629904001 2026-03-19,14:18:13.000,78,11149469,6365,0,1773929892,13164.575562940001,28050.851772420006,53240.74123464 2026-03-19,14:18:14.000,78,11149362,5765,0,1773929893,13164.53514508,29434.469107080004,53240.69931192 2026-03-19,14:18:15.000,78,11149461,6885,0,1773929894,13164.45430936,28050.950460239997,53240.70629904001 2026-03-19,14:18:16.000,78,11149388,5684,0,1773929895,13164.40715518999,27589.817523029997,53240.734247520006 2026-03-19,14:18:17.000,78,11149429,6205,0,1773929896,13164.339792089995,28512.308969610007,53240.6923248 2026-03-19,14:18:18.000,78,11149452,5725,0,1773929897,13164.26569267999,26667.558697739994,53240.62944072 2026-03-19,14:18:19.000,78,11149421,6284,0,1773929898,13164.238747439995,31279.57183545,53240.65040208 2026-03-19,14:18:21.000,78,11149486,6165,0,1773929900,13164.04339444999,30818.495291280007,53240.59450512 2026-03-19,14:18:22.000,78,11149403,6405,0,1773929901,13163.982767659989,32663.266710540003,53240.60847936001 2026-03-19,14:18:23.000,78,11149424,5884,0,1773929902,13163.922140869989,28512.590934809996,53240.58751800001 2026-03-19,14:18:24.000,78,11149428,5805,0,1773929903,13163.861514079988,32202.232461149993,53240.45476272 2026-03-19,14:18:25.000,78,11149459,6605,0,1773929904,13163.780678360003,28051.507341510005,53240.53162104 2026-03-19,14:18:26.000,78,11149417,6045,0,1773929905,13163.740260500002,33124.68866208001,53240.50367256 2026-03-19,14:18:27.000,78,11149422,5805,0,1773929906,13163.746996809998,28051.486194120007,53240.47572408 2026-03-19,14:18:28.000,78,11149421,6284,0,1773929907,13163.645952159997,24361.9433556,53240.48969832001 2026-03-19,14:18:29.000,78,11149477,5805,0,1773929908,13163.578589060002,33585.89913972,53240.47572408 2026-03-19,14:18:30.000,78,11149431,6205,0,1773929909,13163.585325369997,26667.932301630004,53240.41284 2026-03-19,14:18:32.000,78,11149463,6245,0,1773929911,13163.484280719997,28973.984689830002,53240.38489152 2026-03-19,14:18:33.000,78,11149453,6324,0,1773929912,13163.410181309991,24823.146784109995,53240.35694304 2026-03-19,14:18:34.000,78,11149461,6205,0,1773929913,13163.376499760001,29896.356301199994,53240.35694304 2026-03-19,14:18:35.000,78,11149487,6365,0,1773929914,13163.302400349996,30818.650372140008,53240.210213520004 2026-03-19,14:18:36.000,78,11149421,6124,0,1773929915,13163.23503725,26206.700676599998,53240.24514912 2026-03-19,14:18:37.000,78,11149428,5925,0,1773929916,13163.17441046,28973.86485462,53240.27309760001 2026-03-19,14:18:38.000,78,11149409,5965,0,1773929917,13163.120519979995,27590.296863869997,53240.25912336 2026-03-19,14:18:39.000,78,11149387,6205,0,1773929918,13163.100311049995,28973.84370723,53240.182265040006 2026-03-19,14:18:40.000,78,11149423,6124,0,1773929919,13163.05315688,34508.242554569995,53240.18925216 2026-03-19,14:18:41.000,78,11149427,6405,0,1773929920,13162.99253009,28512.569787419998,53240.182265040006 2026-03-19,14:18:43.000,78,11149440,5925,0,1773929922,13162.91169437,27590.127684749998,53240.10540672001 2026-03-19,14:18:44.000,78,11149471,6124,0,1773929923,13162.851067579999,28512.464050470007,53240.13335520001 2026-03-19,14:18:45.000,78,11149473,6205,0,1773929924,13162.790440789999,26206.453957050006,53240.07745824 2026-03-19,14:18:46.000,78,11149432,5884,0,1773929925,13162.750022929999,27590.057193450004,53240.08444536001 2026-03-19,14:18:47.000,78,11149470,5805,0,1773929926,13162.682659829989,34969.121723100005,53240.014574160006 2026-03-19,14:18:48.000,78,11149442,5645,0,1773929927,13162.608560419998,32201.872955519997,53240.00758704001 2026-03-19,14:18:49.000,78,11149438,5645,0,1773929928,13162.568142559998,26206.305925320004,53239.9586772 2026-03-19,14:18:50.000,78,11149430,5365,0,1773929929,13162.534461009993,32201.795415090004,53239.93072872 2026-03-19,14:18:51.000,78,11149400,5884,0,1773929930,13162.487306839997,29895.79941993,53239.874831760004 2026-03-19,14:18:52.000,78,11149430,5805,0,1773929931,13162.446888979997,32201.66853075,53239.90278024 2026-03-19,14:18:54.000,78,11149394,5525,0,1773929933,13162.366053259997,27128.49425931,53239.86085752 2026-03-19,14:18:55.000,78,11149387,6405,0,1773929934,13162.352580639992,31279.22642808,53239.825921920004 2026-03-19,14:18:56.000,78,11149409,6645,0,1773929935,13162.332371709992,30818.044146960005,53239.79797344001 2026-03-19,14:18:57.000,78,11149477,6445,0,1773929936,13162.298690160002,21132.934278240005,53239.81194768 2026-03-19,14:18:58.000,78,11149446,6005,0,1773929937,13162.251535989992,32201.569842929996,53239.777012080005 2026-03-19,14:18:59.000,78,11149390,5245,0,1773929938,13162.231327059992,32662.773271440004,53239.77002496001 2026-03-19,14:19:00.000,78,11149382,6045,0,1773929939,13162.217854440001,31740.479200500005,53239.714128 2026-03-19,14:19:01.000,78,11149377,6284,0,1773929940,13162.197645510001,29895.616142550003,53239.70015376001 2026-03-19,14:19:02.000,78,11149436,5884,0,1773929941,13162.184172889996,31279.282821119996,53239.707140880004 2026-03-19,14:19:03.000,78,11149398,5845,0,1773929942,13162.137018720001,30818.149883909995,53239.69316664 2026-03-19,14:19:05.000,78,11149439,6565,0,1773929944,13162.177436580001,28512.266674829996,53239.72111512001 2026-03-19,14:19:06.000,78,11149402,5965,0,1773929945,13162.190909199991,29895.876960359994,53239.72111512001 2026-03-19,14:19:07.000,78,11149462,6005,0,1773929946,13162.130282409991,32201.865906389998,53239.658231040004 2026-03-19,14:19:08.000,78,11149454,5884,0,1773929947,13162.137018720001,30818.319063029994,53239.679192400006 2026-03-19,14:19:09.000,78,11149429,5684,0,1773929948,13162.170700269991,32202.020987249998,53239.60233408001 2026-03-19,14:19:10.000,78,11149380,6084,0,1773929949,13162.190909199991,28973.801412450004,53239.63028256001 2026-03-19,14:19:11.000,78,11149474,6005,0,1773929950,13162.177436580001,28051.40865369,53239.61630832 2026-03-19,14:19:12.000,78,11149417,6445,0,1773929951,13162.184172889996,25745.53249374,53239.63028256001 2026-03-19,14:19:13.000,78,11149426,5725,0,1773929952,13162.130282409991,29435.230413120007,53239.62329544 2026-03-19,14:19:14.000,78,11149497,5645,0,1773929953,13162.170700269991,31741.17706437,53239.539450000004 2026-03-19,14:19:16.000,78,11149452,6284,0,1773929955,13162.177436580001,32663.844739199994,53239.53246288001 2026-03-19,14:19:17.000,78,11149437,6124,0,1773929956,13162.184172889996,25284.737914769998,53239.539450000004 2026-03-19,14:19:18.000,78,11149497,6405,0,1773929957,13162.157227650001,25284.87184824,53239.56739848 2026-03-19,14:19:19.000,78,11149448,6205,0,1773929958,13162.211118129992,34047.71584254,53239.58835984 2026-03-19,14:19:20.000,78,11149398,5845,0,1773929959,13162.217854440001,31741.783289550003,53239.56739848 2026-03-19,14:19:21.000,78,11149429,6045,0,1773929960,13162.251535989992,27129.819495749995,53239.60233408001 2026-03-19,14:19:22.000,78,11149447,6205,0,1773929961,13162.265008609997,32203.12065153,53239.69316664 2026-03-19,14:19:23.000,78,11149508,5845,0,1773929962,13162.305426469997,27129.9252327,53239.6442568 2026-03-19,14:19:24.000,78,11149401,6284,0,1773929963,13162.352580639992,31741.98066519,53239.609321200005 2026-03-19,14:19:25.000,78,11149462,6005,0,1773929964,13162.359316950002,27129.93228183,53239.609321200005 2026-03-19,14:19:27.000,78,11149462,6124,0,1773929966,13162.413207429992,28974.767143260004,53239.52547576 2026-03-19,14:19:28.000,78,11149479,6405,0,1773929967,13162.440152670002,34970.36941911001,53239.55342424001 2026-03-19,14:19:29.000,78,11149495,5965,0,1773929968,13162.480570530002,26207.581817850005,53239.5743856 2026-03-19,14:19:30.000,78,11149408,5765,0,1773929969,13162.527724699998,25285.19610822,53239.560411360006 2026-03-19,14:19:31.000,78,11149417,6245,0,1773929970,13162.561406250003,31280.812482330002,53239.51848864 2026-03-19,14:19:32.000,78,11149520,5605,0,1773929971,13162.588351489998,31742.008861709997,53239.511501520006 2026-03-19,14:19:33.000,78,11149449,6445,0,1773929972,13162.628769349998,29897.293835489996,53239.49752728 2026-03-19,14:19:34.000,78,11149519,6445,0,1773929973,13162.642241969988,28974.81648717,53239.53246288001 2026-03-19,14:19:35.000,78,11149492,5925,0,1773929974,13162.689396139998,32203.254585000002,53239.58835984 2026-03-19,14:19:36.000,78,11149519,6324,0,1773929975,13162.729813999998,27130.009822260006,53239.441630320005 2026-03-19,14:19:38.000,78,11149471,6445,0,1773929977,13162.82412233999,31280.81953146,53239.48355304001 2026-03-19,14:19:39.000,78,11149438,5725,0,1773929978,13162.790440789999,26207.65230915,53239.49752728 2026-03-19,14:19:40.000,78,11149448,5765,0,1773929979,13162.84433126999,32664.542603070004,53239.49752728 2026-03-19,14:19:41.000,78,11149465,6284,0,1773929980,13162.857803889994,30819.792331200006,53239.441630320005 2026-03-19,14:19:42.000,78,11149434,5605,0,1773929981,13162.86454019999,33587.06224617,53239.392720480006 2026-03-19,14:19:43.000,78,11149471,6165,0,1773929982,13162.88474912999,30358.659393990005,53239.45560456 2026-03-19,14:19:44.000,78,11149420,5725,0,1773929983,13162.857803889994,33587.16798312,53239.45560456 2026-03-19,14:19:45.000,78,11149437,6324,0,1773929984,13162.878012819994,32203.62113976,53239.45560456 2026-03-19,14:19:46.000,78,11149488,5565,0,1773929985,13162.90495805999,28052.888970989996,53239.47656592 2026-03-19,14:19:47.000,78,11149461,6245,0,1773929986,13162.92516698999,34048.604032920004,53239.47656592 2026-03-19,14:19:49.000,78,11149457,6205,0,1773929988,13162.95211223,26669.490159359993,53239.43464320001 2026-03-19,14:19:50.000,78,11149476,5725,0,1773929989,13162.94537591999,27130.72883352,53239.45560456 2026-03-19,14:19:51.000,78,11149412,6084,0,1773929990,13162.979057469995,30359.314963080004,53239.46259168001 2026-03-19,14:19:52.000,78,11149470,5845,0,1773929991,13162.92516698999,29436.92925345,53239.46259168001 2026-03-19,14:19:53.000,78,11149411,6284,0,1773929992,13162.918430679994,29437.027941270004,53239.46259168001 2026-03-19,14:19:54.000,78,11149496,5565,0,1773929993,13162.898221749994,27592.277669400006,53239.49752728 2026-03-19,14:19:55.000,78,11149435,6084,0,1773929994,13162.86454019999,29898.287762820008,53239.51848864 2026-03-19,14:19:56.000,78,11149444,5725,0,1773929995,13162.837594959994,28053.530441819996,53239.44861744 2026-03-19,14:19:57.000,78,11149418,5965,0,1773929996,13162.810649719999,34510.39253922,53239.539450000004 2026-03-19,14:19:58.000,78,11149514,5645,0,1773929997,13162.797177099994,26669.934254549997,53239.4695788 2026-03-19,14:20:00.000,78,11149477,6284,0,1773929999,13162.770231859999,32204.39654406,53239.44861744 2026-03-19,14:20:01.000,78,11149554,5725,0,1773930000,13162.770231859999,31282.067227470005,53239.343810640006 2026-03-19,14:20:02.000,78,11149457,6245,0,1773930001,13162.803913409989,26208.787219079997,53239.53246288001 2026-03-19,14:20:03.000,78,11149432,6084,0,1773930002,13162.776968169994,28514.867803800007,53239.44861744 2026-03-19,14:20:04.000,78,11149402,5565,0,1773930003,13162.736550309994,23902.770076529996,53239.44861744 2026-03-19,14:20:05.000,78,11149465,6485,0,1773930004,13162.770231859999,26208.808366469995,53239.50451440001 2026-03-19,14:20:06.000,78,11149437,6124,0,1773930005,13162.810649719999,28514.903049450004,53239.42066896 2026-03-19,14:20:07.000,78,11149479,6405,0,1773930006,13162.851067579999,32665.783249950007,53239.4695788 2026-03-19,14:20:08.000,78,11149419,6284,0,1773930007,13162.830858649999,29898.562678889997,53239.42066896 2026-03-19,14:20:09.000,78,11149416,6005,0,1773930008,13162.84433126999,30359.752009140007,53239.3997076 2026-03-19,14:20:11.000,78,11149429,6445,0,1773930010,13162.817386029994,33127.03602237,53239.42765608 2026-03-19,14:20:12.000,78,11149381,6165,0,1773930011,13162.88474912999,28976.176969260006,53239.42765608 2026-03-19,14:20:13.000,78,11149480,6045,0,1773930012,13162.91169437,27131.320960440004,53239.37874624 2026-03-19,14:20:14.000,78,11149418,5684,0,1773930013,13162.90495805999,34049.41468287,53239.40669472 2026-03-19,14:20:15.000,78,11149507,6124,0,1773930014,13162.918430679994,31282.10952225,53239.43464320001 2026-03-19,14:20:16.000,78,11149436,5725,0,1773930015,13162.878012819994,32204.481133620007,53239.37874624 2026-03-19,14:20:17.000,78,11149465,6084,0,1773930016,13162.918430679994,28053.530441819996,53239.37874624 2026-03-19,14:20:18.000,78,11149409,6165,0,1773930017,13162.88474912999,27131.02489698,53239.41368184001 2026-03-19,14:20:19.000,78,11149500,5965,0,1773930018,13162.898221749994,30359.455945680005,53239.322849280004 2026-03-19,14:20:20.000,78,11149484,5925,0,1773930019,13162.857803889994,29436.886958670002,53239.371759120004 2026-03-19,14:20:22.000,78,11149434,6124,0,1773930021,13162.770231859999,31281.552640979993,53239.30887504 2026-03-19,14:20:23.000,78,11149441,6084,0,1773930022,13162.756759239994,28514.219283839993,53239.28092656 2026-03-19,14:20:24.000,78,11149432,5684,0,1773930023,13162.723077689989,28514.099448630004,53239.33682352001 2026-03-19,14:20:25.000,78,11149418,5884,0,1773930024,13162.682659829989,30820.060198139996,53239.33682352001 2026-03-19,14:20:26.000,78,11149425,6205,0,1773930025,13162.601824109988,27591.53046162,53239.31586216001 2026-03-19,14:20:27.000,78,11149470,5884,0,1773930026,13162.615296729993,26207.835586529996,53239.3997076 2026-03-19,14:20:28.000,78,11149424,5845,0,1773930027,13162.601824109988,30819.898068149996,53239.322849280004 2026-03-19,14:20:29.000,78,11149481,6205,0,1773930028,13162.581615179988,29897.42071983,53239.31586216001 2026-03-19,14:20:30.000,78,11149461,6284,0,1773930029,13162.507515769998,29436.203193060006,53239.33682352001 2026-03-19,14:20:31.000,78,11149428,5845,0,1773930030,13162.467097909997,27591.424724669996,53239.21804248001 2026-03-19,14:20:33.000,78,11149444,6045,0,1773930032,13162.366053259997,32203.501304549995,53239.19708112001 2026-03-19,14:20:34.000,78,11149436,6084,0,1773930033,13162.359316950002,31281.249528390006,53239.21804248001 2026-03-19,14:20:35.000,78,11149381,6405,0,1773930034,13162.386262189997,32203.684581930007,53239.190094 2026-03-19,14:20:36.000,78,11149476,5645,0,1773930035,13162.366053259997,30820.201180739998,53239.190094 2026-03-19,14:20:37.000,78,11149485,6405,0,1773930036,13162.312162779992,28514.169939929998,53239.18310688 2026-03-19,14:20:38.000,78,11149413,6405,0,1773930037,13162.298690160002,30820.32806508,53239.2599652 2026-03-19,14:20:39.000,78,11149498,5285,0,1773930038,13162.278481230001,28053.142739670002,53239.26695232001 2026-03-19,14:20:40.000,78,11149389,6405,0,1773930039,13162.244799679997,27130.834570470004,53239.155158400004 2026-03-19,14:20:41.000,78,11149442,5925,0,1773930040,13162.251535989992,28514.48010165,53239.16913264001 2026-03-19,14:20:42.000,78,11149434,6005,0,1773930041,13162.211118129992,32204.192119290004,53239.13419704 2026-03-19,14:20:44.000,78,11149436,5845,0,1773930043,13162.170700269991,32204.2414632,53239.204068240004 2026-03-19,14:20:45.000,78,11149406,6205,0,1773930044,13162.11680979,26208.59689257,53239.11323568 2026-03-19,14:20:46.000,78,11149456,5884,0,1773930045,13162.110073479991,34971.476132519994,53239.11323568 2026-03-19,14:20:47.000,78,11149470,5485,0,1773930046,13162.083128239996,26669.72982978,53239.19708112001 2026-03-19,14:20:48.000,78,11149435,6165,0,1773930047,13162.056183,29898.118583699994,53239.14817128001 2026-03-19,14:20:49.000,78,11149439,6084,0,1773930048,13162.00902882999,31281.7923114,53239.14118416 2026-03-19,14:20:50.000,78,11149468,5725,0,1773930049,13161.97534728,29898.160878480005,53239.14118416 2026-03-19,14:20:51.000,78,11149429,6045,0,1773930050,13161.93492942,28514.578789470004,53239.09227432 2026-03-19,14:20:52.000,78,11149412,5925,0,1773930051,13161.92819310999,31281.78526227,53239.106248560005 2026-03-19,14:20:53.000,78,11149423,6045,0,1773930052,13161.881038939995,29898.153829350005,53239.176119760006 2026-03-19,14:20:55.000,78,11149395,6405,0,1773930054,13161.79346691,28975.817463629995,53239.036377360004 2026-03-19,14:20:56.000,78,11149413,6365,0,1773930055,13161.800203219995,27592.18603071,53239.13419704 2026-03-19,14:20:57.000,78,11149409,6205,0,1773930056,13161.759785359995,31743.10852599,53239.09926144001 2026-03-19,14:20:58.000,78,11149393,6245,0,1773930057,13161.739576429994,30820.772160270004,53239.16214552 2026-03-19,14:20:59.000,78,11149413,6245,0,1773930058,13161.69242226,27131.17997784,53239.106248560005 2026-03-19,14:21:00.000,78,11149457,6365,0,1773930059,13161.66547701999,27131.313911310004,53239.09926144001 2026-03-19,14:21:01.000,78,11149439,6165,0,1773930060,13161.631795469999,29437.37334864,53239.057338720006 2026-03-19,14:21:02.000,78,11149452,6245,0,1773930061,13161.584641299989,25286.591835960004,53239.106248560005 2026-03-19,14:21:03.000,78,11149488,5845,0,1773930062,13161.577904989994,27131.476041300004,53239.02240312 2026-03-19,14:21:04.000,78,11149431,6324,0,1773930063,13161.557696059994,27592.80635415,53239.07131296 2026-03-19,14:21:06.000,78,11149489,6324,0,1773930065,13161.463387719989,31743.799340729995,53239.09926144001 2026-03-19,14:21:07.000,78,11149440,5684,0,1773930066,13161.416233549993,30821.427729360003,53239.106248560005 2026-03-19,14:21:08.000,78,11149401,6365,0,1773930067,13161.328661519998,28054.150765259998,53239.09926144001 2026-03-19,14:21:09.000,78,11149452,5925,0,1773930068,13161.241089490002,25748.161819229994,53239.106248560005 2026-03-19,14:21:10.000,78,11149401,6365,0,1773930069,13161.180462700002,31743.940323329996,53239.11323568 2026-03-19,14:21:11.000,78,11149435,6245,0,1773930070,13161.133308529992,22980.870756870005,53239.015416 2026-03-19,14:21:12.000,78,11149481,6284,0,1773930071,13161.065945429997,32666.241443399995,53238.987467520004 2026-03-19,14:21:13.000,78,11149447,6525,0,1773930072,13161.065945429997,22980.821412959995,53239.05035160001 2026-03-19,14:21:14.000,78,11149493,6205,0,1773930073,13161.045736499997,25748.034934890005,53239.09926144001 2026-03-19,14:21:15.000,78,11149434,6045,0,1773930074,13160.964900779996,25747.999689239994,53239.07131296 2026-03-19,14:21:17.000,78,11149427,6405,0,1773930076,13160.870592439991,28515.27665334,53239.008428880006 2026-03-19,14:21:18.000,78,11149438,5765,0,1773930077,13160.823438269996,30360.062170859994,53239.057338720006 2026-03-19,14:21:19.000,78,11149390,5884,0,1773930078,13160.75607517,29437.620068189994,53239.015416 2026-03-19,14:21:20.000,78,11149435,6605,0,1773930079,13160.73586624,29437.577773409997,53238.97349328 2026-03-19,14:21:21.000,78,11149414,5725,0,1773930080,13160.681975759995,35894.538558629996,53239.008428880006 2026-03-19,14:21:22.000,78,11149429,6324,0,1773930081,13160.63482159,25747.92214881,53238.95253192 2026-03-19,14:21:23.000,78,11149432,5925,0,1773930082,13160.61461266,25747.92919794,53238.95951904001 2026-03-19,14:21:24.000,78,11149455,6165,0,1773930083,13160.601140039995,28515.199112910006,53239.00144176001 2026-03-19,14:21:25.000,78,11149425,6405,0,1773930084,13160.560722179995,30360.019876079998,53238.95253192 2026-03-19,14:21:26.000,78,11149456,5884,0,1773930085,13160.5741948,28054.059126570006,53239.015416 2026-03-19,14:21:28.000,78,11149458,6005,0,1773930087,13160.53377694,28054.052077440007,53238.83375088001 2026-03-19,14:21:29.000,78,11149433,6205,0,1773930088,13160.50683169999,30360.16790781,53238.79881528 2026-03-19,14:21:30.000,78,11149447,6245,0,1773930089,13160.49335908,32205.02391663,53238.82676376 2026-03-19,14:21:31.000,78,11149402,6045,0,1773930090,13160.459677529994,29437.831542090003,53238.88266072001 2026-03-19,14:21:32.000,78,11149383,6245,0,1773930091,13160.48662276999,29899.070216249995,53238.938557680005 2026-03-19,14:21:33.000,78,11149447,6124,0,1773930092,13160.459677529994,29899.034970599998,53238.90362208 2026-03-19,14:21:34.000,78,11149443,6324,0,1773930093,13160.48662276999,29899.00677408,53238.88266072001 2026-03-19,14:21:35.000,78,11149434,5925,0,1773930094,13160.42599597999,28976.621064449995,53238.86169936001 2026-03-19,14:21:36.000,78,11149489,6245,0,1773930095,13160.432732289999,29899.02087234,53238.89663496 2026-03-19,14:21:37.000,78,11149517,6245,0,1773930096,13160.452941219999,28054.235354820004,53238.92458344 2026-03-19,14:21:39.000,78,11149487,6925,0,1773930098,13160.47315015,32666.262590790007,53238.8756736 2026-03-19,14:21:40.000,78,11149437,6045,0,1773930099,13160.46641383999,28054.186010909994,53238.819776640004 2026-03-19,14:21:41.000,78,11149404,6045,0,1773930100,13160.48662276999,32204.967523590007,53238.79881528 2026-03-19,14:21:42.000,78,11149407,6205,0,1773930101,13160.52704062999,32204.960474460007,53238.819776640004 2026-03-19,14:21:43.000,78,11149488,5565,0,1773930102,13160.540513249995,26670.462939300007,53238.83375088001 2026-03-19,14:21:44.000,78,11149418,5845,0,1773930103,13160.59440373,34049.84467979999,53238.868686480004 2026-03-19,14:21:45.000,78,11149404,5525,0,1773930104,13160.61461266,28054.045028310007,53238.840738000006 2026-03-19,14:21:46.000,78,11149478,5965,0,1773930105,13160.621348969995,28976.522376630004,53238.83375088001 2026-03-19,14:21:47.000,78,11149474,5765,0,1773930106,13160.61461266,34511.09745222,53238.85471224 2026-03-19,14:21:48.000,78,11149414,5925,0,1773930107,13160.62808527999,25748.140671839996,53238.86169936001 2026-03-19,14:21:50.000,78,11149443,6605,0,1773930109,13160.66850313999,32205.256537919995,53238.86169936001 2026-03-19,14:21:51.000,78,11149403,6045,0,1773930110,13160.681975759995,30360.421676490005,53238.81278952001 2026-03-19,14:21:52.000,78,11149365,6324,0,1773930111,13160.69544838,28515.706650270004,53238.8756736 2026-03-19,14:21:53.000,78,11149433,6205,0,1773930112,13160.69544838,26670.928181879994,53238.91759632 2026-03-19,14:21:54.000,78,11149394,5684,0,1773930113,13160.64829420999,31744.23638679,53238.91759632 2026-03-19,14:21:55.000,78,11149440,5725,0,1773930114,13160.66850313999,32205.68653485,53238.938557680005 2026-03-19,14:21:56.000,78,11149442,5965,0,1773930115,13160.641557899995,27132.434722980004,53238.938557680005 2026-03-19,14:21:57.000,78,11149427,6284,0,1773930116,13160.65503052,28054.862727390006,53238.93157056001 2026-03-19,14:21:58.000,78,11149468,5684,0,1773930117,13160.58766741999,33128.340111419995,53238.91060920001 2026-03-19,14:21:59.000,78,11149471,6124,0,1773930118,13160.580931109995,33589.55763819,53239.00144176001 2026-03-19,14:22:01.000,78,11149460,5965,0,1773930120,13160.54724955999,27593.983558859996,53238.90362208 2026-03-19,14:22:02.000,78,11149453,6245,0,1773930121,13160.53377694,30822.56263929,53238.99445464 2026-03-19,14:22:03.000,78,11149417,6324,0,1773930122,13160.500095389994,26210.37327333,53239.02240312 2026-03-19,14:22:04.000,78,11149439,6245,0,1773930123,13160.452941219999,31745.03998761,53239.036377360004 2026-03-19,14:22:05.000,78,11149415,6245,0,1773930124,13160.419259669994,33128.69256792001,53238.91759632 2026-03-19,14:22:06.000,78,11149466,5845,0,1773930125,13160.40578704999,30822.541491900003,53238.938557680005 2026-03-19,14:22:07.000,78,11149472,5765,0,1773930126,13160.324951329989,30361.316915999996,53238.938557680005 2026-03-19,14:22:08.000,78,11149418,5845,0,1773930127,13160.271060849998,26671.633094880002,53238.97349328 2026-03-19,14:22:09.000,78,11149472,5765,0,1773930128,13160.230642989998,29900.13463488,53239.00144176001 2026-03-19,14:22:10.000,78,11149478,5845,0,1773930129,13160.176752509993,33589.92419295,53238.89663496 2026-03-19,14:22:12.000,78,11149533,6485,0,1773930131,13160.109389409998,28977.68548308,53238.97349328 2026-03-19,14:22:13.000,78,11149455,6284,0,1773930132,13160.075707859993,24365.510215379996,53238.97349328 2026-03-19,14:22:14.000,78,11149414,5925,0,1773930133,13160.042026310002,26210.415568109995,53239.036377360004 2026-03-19,14:22:15.000,78,11149410,6205,0,1773930134,13159.988135829997,34973.534478479996,53238.98048040001 2026-03-19,14:22:16.000,78,11149405,6324,0,1773930135,13159.961190590002,30361.380358170005,53238.95253192 2026-03-19,14:22:17.000,78,11149435,6205,0,1773930136,13159.947717969997,21136.99457712,53238.95253192 2026-03-19,14:22:18.000,78,11149396,5684,0,1773930137,13159.860145940002,28977.727777859996,53238.90362208 2026-03-19,14:22:19.000,78,11149488,5884,0,1773930138,13159.880354870002,27594.180934500007,53238.93157056001 2026-03-19,14:22:20.000,78,11149462,5845,0,1773930139,13159.880354870002,30822.689523630004,53238.90362208 2026-03-19,14:22:21.000,78,11149443,6605,0,1773930140,13159.806255459996,30822.74591667,53238.86169936001 2026-03-19,14:22:23.000,78,11149422,6005,0,1773930142,13159.812991769992,25288.262479769997,53238.889647840006 2026-03-19,14:22:24.000,78,11149406,5805,0,1773930143,13159.812991769992,30823.013783610004,53238.868686480004 2026-03-19,14:22:25.000,78,11149448,6005,0,1773930144,13159.799519150001,24366.017752739994,53238.84772512 2026-03-19,14:22:26.000,78,11149441,6245,0,1773930145,13159.772573909991,29900.712663540005,53238.81278952001 2026-03-19,14:22:27.000,78,11149432,5725,0,1773930146,13159.725419739996,27133.520289000007,53238.79182816001 2026-03-19,14:22:28.000,78,11149481,6365,0,1773930147,13159.752364979991,32206.96242738,53238.82676376 2026-03-19,14:22:29.000,78,11149464,5805,0,1773930148,13159.772573909991,36358.06820004,53238.840738000006 2026-03-19,14:22:30.000,78,11149382,5925,0,1773930149,13159.718683430001,31745.878834079995,53238.84772512 2026-03-19,14:22:31.000,78,11149499,6045,0,1773930150,13159.738892360001,30823.591812269995,53238.84772512 2026-03-19,14:22:32.000,78,11149511,6284,0,1773930151,13159.691738189991,29901.24134829,53238.8058024 2026-03-19,14:22:34.000,78,11149434,5884,0,1773930153,13159.685001879996,27134.09831766,53238.8058024 2026-03-19,14:22:35.000,78,11149444,5805,0,1773930154,13159.664792949996,26672.908987410003,53238.79881528 2026-03-19,14:22:36.000,78,11149413,6685,0,1773930155,13159.631111399991,26211.78309933,53238.819776640004 2026-03-19,14:22:37.000,78,11149466,5725,0,1773930156,13159.624375089996,28979.215144290007,53238.71496984001 2026-03-19,14:22:38.000,78,11149449,6485,0,1773930157,13159.59069353999,28979.29268472,53238.840738000006 2026-03-19,14:22:39.000,78,11149394,5645,0,1773930158,13159.604166159996,30363.121493280007,53238.78484104 2026-03-19,14:22:40.000,78,11149392,5325,0,1773930159,13159.624375089996,26212.206047130006,53238.75689256 2026-03-19,14:22:41.000,78,11149466,5485,0,1773930160,13159.61090246999,28979.666288609995,53238.85471224 2026-03-19,14:22:42.000,78,11149473,6525,0,1773930161,13159.604166159996,28979.77907469,53238.82676376 2026-03-19,14:22:43.000,78,11149381,6165,0,1773930162,13159.59069353999,28979.884811640004,53238.8058024 2026-03-19,14:22:45.000,78,11149418,5645,0,1773930164,13159.59069353999,29902.580682989996,53238.75689256 2026-03-19,14:22:46.000,78,11149475,6284,0,1773930165,13159.604166159996,26674.07914299,53238.77785392 2026-03-19,14:22:47.000,78,11149438,6084,0,1773930166,13159.631111399991,28519.083183540002,53238.79182816001 2026-03-19,14:22:48.000,78,11149444,5805,0,1773930167,13159.6984745,28980.462840299995,53238.75689256 2026-03-19,14:22:49.000,78,11149453,5765,0,1773930168,13159.671529259991,29441.835447930003,53238.79881528 2026-03-19,14:22:50.000,78,11149388,5884,0,1773930169,13159.6984745,25290.905903520004,53238.8058024 2026-03-19,14:22:51.000,78,11149490,6245,0,1773930170,13159.67826557,26213.467841399994,53238.81278952001 2026-03-19,14:22:52.000,78,11149454,5725,0,1773930171,13159.732156049991,27136.065024929994,53238.77785392 2026-03-19,14:22:53.000,78,11149450,5805,0,1773930172,13159.745628669996,28981.19594982,53238.8058024 2026-03-19,14:22:54.000,78,11149417,6084,0,1773930173,13159.792782839992,30364.996561859996,53238.76387968001 2026-03-19,14:22:56.000,78,11149403,6445,0,1773930175,13159.806255459996,30826.489004699994,53238.83375088001 2026-03-19,14:22:57.000,78,11149420,5765,0,1773930176,13159.806255459996,32671.62697872,53238.79881528 2026-03-19,14:22:58.000,78,11149477,6284,0,1773930177,13159.839937010001,29904.272474190002,53238.88266072001 2026-03-19,14:22:59.000,78,11149465,6205,0,1773930178,13159.846673319997,28981.950206730005,53238.81278952001 2026-03-19,14:23:00.000,78,11149448,5725,0,1773930179,13159.860145940002,31749.50913603,53238.83375088001 2026-03-19,14:23:01.000,78,11149417,6045,0,1773930180,13159.846673319997,31288.404395339996,53238.82676376 2026-03-19,14:23:02.000,78,11149393,6205,0,1773930181,13159.839937010001,29443.527239129995,53238.889647840006 2026-03-19,14:23:03.000,78,11149445,6405,0,1773930182,13159.839937010001,31749.81224862,53238.819776640004 2026-03-19,14:23:04.000,78,11149466,5565,0,1773930183,13159.846673319997,25753.84341801,53238.86169936001 2026-03-19,14:23:05.000,78,11149413,6485,0,1773930184,13159.826464389997,31288.904883569994,53238.85471224 2026-03-19,14:23:07.000,78,11149360,5925,0,1773930186,13159.806255459996,30827.891781569997,53238.91759632 2026-03-19,14:23:08.000,78,11149416,5765,0,1773930187,13159.792782839992,29444.28149604,53238.91060920001 2026-03-19,14:23:09.000,78,11149473,6165,0,1773930188,13159.839937010001,29444.41542951,53238.91759632 2026-03-19,14:23:10.000,78,11149394,5765,0,1773930189,13159.846673319997,31750.79207769,53238.89663496 2026-03-19,14:23:11.000,78,11149376,5765,0,1773930190,13159.812991769992,28983.45872055,53238.97349328 2026-03-19,14:23:12.000,78,11149443,6165,0,1773930191,13159.826464389997,26677.307644529996,53238.98048040001 2026-03-19,14:23:13.000,78,11149454,5725,0,1773930192,13159.846673319997,32673.621882509993,53238.938557680005 2026-03-19,14:23:14.000,78,11149438,5565,0,1773930193,13159.812991769992,32673.69237381,53238.98048040001 2026-03-19,14:23:15.000,78,11149471,5725,0,1773930194,13159.873618559992,27600.074007179996,53238.99445464 2026-03-19,14:23:16.000,78,11149430,5725,0,1773930195,13159.907300109997,31290.166677839996,53239.008428880006 2026-03-19,14:23:18.000,78,11149438,6084,0,1773930197,13159.920772730002,28061.49595872,53238.99445464 2026-03-19,14:23:19.000,78,11149401,6124,0,1773930198,13159.961190590002,32212.848450930003,53239.057338720006 2026-03-19,14:23:20.000,78,11149370,5725,0,1773930199,13159.967926899997,34519.09821477,53239.057338720006 2026-03-19,14:23:21.000,78,11149392,6124,0,1773930200,13160.042026310002,28984.198879200005,53239.015416 2026-03-19,14:23:22.000,78,11149446,5925,0,1773930201,13160.062235240002,28522.917910260003,53239.015416 2026-03-19,14:23:23.000,78,11149401,6245,0,1773930202,13160.102653100002,28984.25527224,53239.0852872 2026-03-19,14:23:24.000,78,11149417,6205,0,1773930203,13160.176752509993,28984.24822311,53239.13419704 2026-03-19,14:23:25.000,78,11149406,5765,0,1773930204,13160.190225129998,26677.998459270006,53239.09227432 2026-03-19,14:23:26.000,78,11149459,6045,0,1773930205,13160.230642989998,27139.251231689996,53239.0852872 2026-03-19,14:23:27.000,78,11149408,6005,0,1773930206,13160.277797159993,24371.741646299997,53239.18310688 2026-03-19,14:23:29.000,78,11149436,6005,0,1773930208,13160.365369189989,29445.5644377,53239.14118416 2026-03-19,14:23:30.000,78,11149434,5565,0,1773930209,13160.412523359999,29906.718522299998,53239.190094 2026-03-19,14:23:31.000,78,11149458,6005,0,1773930210,13160.49335908,29445.465749879993,53239.24599096001 2026-03-19,14:23:32.000,78,11149428,5845,0,1773930211,13160.5741948,28061.763825660004,53239.190094 2026-03-19,14:23:33.000,78,11149438,5725,0,1773930212,13160.61461266,29906.71147317,53239.23201672 2026-03-19,14:23:34.000,78,11149465,6124,0,1773930213,13160.72912992999,28061.714481749994,53239.13419704 2026-03-19,14:23:35.000,78,11149430,5765,0,1773930214,13160.803229339996,25755.478816169998,53239.26695232001 2026-03-19,14:23:36.000,78,11149445,6284,0,1773930215,13160.884065059996,25755.591602250002,53239.23900384 2026-03-19,14:23:37.000,78,11149449,6045,0,1773930216,13160.931219229991,31290.575527380002,53239.28092656 2026-03-19,14:23:38.000,78,11149387,6284,0,1773930217,13161.045736499997,28984.361009190005,53239.28092656 2026-03-19,14:23:40.000,78,11149443,6365,0,1773930219,13161.220880560002,27600.694330619997,53239.322849280004 2026-03-19,14:23:41.000,78,11149458,5765,0,1773930220,13161.281507350002,31290.822246929994,53239.30188792 2026-03-19,14:23:42.000,78,11149427,6124,0,1773930221,13161.396024619993,26678.407308809998,53239.37874624 2026-03-19,14:23:43.000,78,11149454,5645,0,1773930222,13161.476860339993,28984.769858729996,53239.36477200001 2026-03-19,14:23:44.000,78,11149421,6324,0,1773930223,13161.584641299989,33136.178743979995,53239.37874624 2026-03-19,14:23:45.000,78,11149444,5884,0,1773930224,13161.69242226,28523.770854989998,53239.441630320005 2026-03-19,14:23:46.000,78,11149432,5965,0,1773930225,13161.77325798,32675.200887629995,53239.43464320001 2026-03-19,14:23:47.000,78,11149473,6245,0,1773930226,13161.840621079995,32214.067950419994,53239.49752728 2026-03-19,14:23:48.000,78,11149421,6205,0,1773930227,13161.941665729995,28524.095114969998,53239.609321200005 2026-03-19,14:23:49.000,78,11149394,5884,0,1773930228,13162.01576514,29908.079004390005,53239.5743856 2026-03-19,14:23:51.000,78,11149481,6324,0,1773930230,13162.143755029996,30369.60669288,53239.63028256001 2026-03-19,14:23:52.000,78,11149487,6165,0,1773930231,13162.224590749996,31753.477796220002,53239.62329544 2026-03-19,14:23:53.000,78,11149393,6084,0,1773930232,13162.265008609997,30369.90275634,53239.707140880004 2026-03-19,14:23:54.000,78,11149477,5884,0,1773930233,13162.325635399997,28986.278372550005,53239.81893480001 2026-03-19,14:23:55.000,78,11149489,6324,0,1773930234,13162.332371709992,24373.835237909996,53239.80496056 2026-03-19,14:23:56.000,78,11149445,6084,0,1773930235,13162.372789569992,35444.190790320004,53239.88181888 2026-03-19,14:23:57.000,78,11149450,5884,0,1773930236,13162.453625289992,33137.983321260006,53239.88181888 2026-03-19,14:23:58.000,78,11149479,6445,0,1773930237,13162.494043149993,31293.077968530008,53239.90976736 2026-03-19,14:23:59.000,78,11149475,6365,0,1773930238,13162.500779460002,27603.147427860007,53239.944702960005 2026-03-19,14:24:00.000,78,11149450,6124,0,1773930239,13162.561406250003,28525.772807910005,53239.98662568001 2026-03-19,14:24:02.000,78,11149430,5765,0,1773930241,13162.601824109988,29909.73554994,53240.10540672001 2026-03-19,14:24:03.000,78,11149362,5845,0,1773930242,13162.622033039988,27603.464638710007,53240.00758704001 2026-03-19,14:24:04.000,78,11149490,5725,0,1773930243,13162.675923519993,26680.966142999998,53240.11938096 2026-03-19,14:24:05.000,78,11149428,5884,0,1773930244,13162.622033039988,30371.136354090006,53240.25213624001 2026-03-19,14:24:06.000,78,11149444,5845,0,1773930245,13162.702868759989,26681.029585170007,53240.280084720005 2026-03-19,14:24:07.000,78,11149396,5805,0,1773930246,13162.702868759989,29448.623760119997,53240.28707184 2026-03-19,14:24:08.000,78,11149438,5565,0,1773930247,13162.696132449993,27142.2612102,53240.3080332 2026-03-19,14:24:09.000,78,11149408,5405,0,1773930248,13162.709605069998,28526.082969630006,53240.33598168 2026-03-19,14:24:10.000,78,11149281,6245,0,1773930249,13162.756759239994,31754.880573090006,53240.37091728001 2026-03-19,14:24:11.000,78,11149458,5805,0,1773930250,13162.797177099994,32677.428412709996,53240.35694304 2026-03-19,14:24:13.000,78,11149430,5884,0,1773930252,13162.851067579999,31754.732541360005,53240.40585288 2026-03-19,14:24:14.000,78,11149422,5845,0,1773930253,13162.891485439999,32215.844331180007,53240.447775600005 2026-03-19,14:24:15.000,78,11149433,6725,0,1773930254,13162.91169437,33599.68018887,53240.48969832001 2026-03-19,14:24:16.000,78,11149447,6365,0,1773930255,13163.00600270999,26680.550244330007,53240.57354376 2026-03-19,14:24:17.000,78,11149383,6324,0,1773930256,13163.00600270999,30370.642914990007,53240.52463392 2026-03-19,14:24:18.000,78,11149412,5765,0,1773930257,13163.04642056999,28525.52608836,53240.53162104 2026-03-19,14:24:19.000,78,11149422,5684,0,1773930258,13163.120519979995,29909.277356489998,53240.566556640006 2026-03-19,14:24:20.000,78,11149485,6324,0,1773930259,13163.14746521999,28064.259217679995,53240.62944072 2026-03-19,14:24:21.000,78,11149462,6005,0,1773930260,13163.21482832,28525.427400540008,53240.6224536 2026-03-19,14:24:22.000,78,11149434,5725,0,1773930261,13163.261982489996,22067.74760406,53240.685337680006 2026-03-19,14:24:24.000,78,11149442,5845,0,1773930263,13163.349554519991,25757.833225590002,53240.74123464 2026-03-19,14:24:25.000,78,11149249,6405,0,1773930264,13163.437126550001,24374.032613550007,53240.762196 2026-03-19,14:24:26.000,78,11149212,5805,0,1773930265,13163.497753340002,28064.160529860004,53240.79014448 2026-03-19,14:24:27.000,78,11149397,6165,0,1773930266,13163.585325369997,32676.808089269995,53240.76918312 2026-03-19,14:24:28.000,78,11149500,5845,0,1773930267,13163.659424780002,24374.11015398,53240.87398992001 2026-03-19,14:24:29.000,78,11149450,5884,0,1773930268,13163.720051570002,28064.273315939994,53240.90892552 2026-03-19,14:24:30.000,78,11149361,6245,0,1773930269,13163.827832529998,28986.870499469995,53240.88796416 2026-03-19,14:24:31.000,78,11149395,6245,0,1773930270,13163.861514079988,27603.182673510004,53240.92289976001 2026-03-19,14:24:32.000,78,11149419,6205,0,1773930271,13163.955822419994,30370.790946719993,53240.96482248 2026-03-19,14:24:33.000,78,11149472,5925,0,1773930272,13164.023185519989,31293.388130249994,53241.01373232001 2026-03-19,14:24:35.000,78,11149409,6284,0,1773930274,13164.18485695999,29448.412286220002,53241.09757776 2026-03-19,14:24:36.000,78,11149362,5805,0,1773930275,13164.30611053999,33599.85641712,53241.20238456 2026-03-19,14:24:37.000,78,11149388,5725,0,1773930276,13164.35326471,25758.32666469,53241.19539744 2026-03-19,14:24:38.000,78,11149429,6124,0,1773930277,13164.4138915,30371.002420620003,53241.237320160006 2026-03-19,14:24:39.000,78,11149479,6245,0,1773930278,13164.501463529996,29909.756697329998,53241.26526864 2026-03-19,14:24:40.000,78,11149347,6365,0,1773930279,13164.55535401,28987.187710319995,53241.25828152001 2026-03-19,14:24:41.000,78,11149501,6565,0,1773930280,13164.629453419991,30370.988322360005,53241.27225576 2026-03-19,14:24:42.000,78,11149447,6045,0,1773930281,13164.656398660001,30370.974224100006,53241.25828152001 2026-03-19,14:24:43.000,78,11149440,5605,0,1773930282,13164.723761759997,30370.967174970006,53241.39802392001 2026-03-19,14:24:44.000,78,11149410,5805,0,1773930283,13164.777652240002,24835.72243203,53241.34212696 2026-03-19,14:24:46.000,78,11149423,6365,0,1773930285,13164.851751649992,27141.94399935,53241.52379208001 2026-03-19,14:24:47.000,78,11149414,5645,0,1773930286,13164.892169509993,29909.517026910005,53241.5307792 2026-03-19,14:24:48.000,78,11149398,5805,0,1773930287,13164.912378439993,28986.96213816,53241.5307792 2026-03-19,14:24:49.000,78,11149458,5765,0,1773930288,13164.925851059998,32215.787938139998,53241.5307792 2026-03-19,14:24:50.000,78,11149468,5965,0,1773930289,13164.993214159993,30370.642914990007,53241.62859888 2026-03-19,14:24:51.000,78,11149478,5805,0,1773930290,13165.033632019993,29909.40424083,53241.69847008 2026-03-19,14:24:52.000,78,11149405,6245,0,1773930291,13165.074049879993,28525.582481399993,53241.64956024 2026-03-19,14:24:53.000,78,11149349,6685,0,1773930292,13165.107731429998,28525.483793580002,53241.69847008 2026-03-19,14:24:54.000,78,11149487,6124,0,1773930293,13165.148149289998,29909.206865190004,53241.81026400001 2026-03-19,14:24:55.000,78,11149420,5725,0,1773930294,13165.168358219998,25757.833225590002,53241.79628976 2026-03-19,14:24:57.000,78,11149422,6405,0,1773930296,13165.249193939999,28986.560337749994,53241.78231552001 2026-03-19,14:24:58.000,78,11149457,6245,0,1773930297,13165.28287548999,29909.002440419994,53241.89410944 2026-03-19,14:24:59.000,78,11149397,6205,0,1773930298,13165.336765969994,29447.77786452,53241.99891624001 2026-03-19,14:25:00.000,78,11149443,6405,0,1773930299,13165.38392013999,31754.091070530005,53241.96398064 2026-03-19,14:25:01.000,78,11149442,5925,0,1773930300,13165.356974899994,27602.703332670004,53241.984942 2026-03-19,14:25:02.000,78,11149407,6245,0,1773930301,13165.43107431,31754.006480969998,53242.054813200004 2026-03-19,14:25:03.000,78,11149351,6445,0,1773930302,13165.43107431,26680.077952620006,53242.04083896 2026-03-19,14:25:04.000,78,11149427,6245,0,1773930303,13165.48496478999,31753.98533358,53242.0897488 2026-03-19,14:25:05.000,78,11149438,5884,0,1773930304,13165.53211896,28525.124287950006,53242.14564576001 2026-03-19,14:25:06.000,78,11149412,5684,0,1773930305,13165.52538264999,32676.469731029996,53242.13865864 2026-03-19,14:25:08.000,78,11149400,5925,0,1773930307,13165.57253682,28525.089042299995,53242.27141392 2026-03-19,14:25:09.000,78,11149470,5485,0,1773930308,13165.579273129995,36366.48486126,53242.32731088 2026-03-19,14:25:10.000,78,11149424,6205,0,1773930309,13165.61295468,28524.962157960006,53242.28538816001 2026-03-19,14:25:11.000,78,11149433,6045,0,1773930310,13165.66684515999,33598.813145880005,53242.2993624 2026-03-19,14:25:12.000,78,11149436,5884,0,1773930311,13165.63316361,26218.592558909993,53242.34827224 2026-03-19,14:25:13.000,78,11149439,6124,0,1773930312,13165.65337254,30831.155528760006,53242.41814344 2026-03-19,14:25:14.000,78,11149477,6165,0,1773930313,13165.64663622999,30831.07798833,53242.42513056 2026-03-19,14:25:15.000,78,11149415,6205,0,1773930314,13165.65337254,28063.490862510007,53242.4740404 2026-03-19,14:25:16.000,78,11149399,6165,0,1773930315,13165.65337254,29447.185737599997,53242.52295024001 2026-03-19,14:25:17.000,78,11149401,6245,0,1773930316,13165.64663622999,29447.15754108,53242.52295024001 2026-03-19,14:25:19.000,78,11149416,5845,0,1773930318,13165.63316361,27601.829240549996,53242.56487296 2026-03-19,14:25:20.000,78,11149389,6165,0,1773930319,13165.62642729999,32675.525147609995,53242.63474416 2026-03-19,14:25:21.000,78,11149382,5805,0,1773930320,13165.62642729999,26679.112221810006,53242.57186008001 2026-03-19,14:25:22.000,78,11149408,5645,0,1773930321,13165.599482059995,29446.53016851,53242.70461536 2026-03-19,14:25:23.000,78,11149450,5485,0,1773930322,13165.579273129995,34058.89576272,53242.676666880005 2026-03-19,14:25:24.000,78,11149434,5765,0,1773930323,13165.57253682,30368.739649890005,53242.76749944001 2026-03-19,14:25:25.000,78,11149411,6445,0,1773930324,13165.579273129995,26678.590586189996,53242.77448656 2026-03-19,14:25:26.000,78,11149456,5725,0,1773930325,13165.59274575,30368.422439040005,53242.77448656 2026-03-19,14:25:27.000,78,11149453,6365,0,1773930326,13165.54559157999,25755.76078137,53242.725576720004 2026-03-19,14:25:28.000,78,11149471,6245,0,1773930327,13165.54559157999,29445.641978130006,53242.746538080006 2026-03-19,14:25:30.000,78,11149451,6605,0,1773930329,13165.538855269995,27600.285481080005,53242.746538080006 2026-03-19,14:25:31.000,78,11149441,6405,0,1773930330,13165.498437409995,35441.469826140004,53242.795447920005 2026-03-19,14:25:32.000,78,11149437,6205,0,1773930331,13165.437810619995,22526.286461430005,53242.85833200001 2026-03-19,14:25:33.000,78,11149451,6245,0,1773930332,13165.44454692999,30367.386216929997,53242.85833200001 2026-03-19,14:25:34.000,78,11149427,6124,0,1773930333,13165.42433799999,31750.96125681,53242.893267600004 2026-03-19,14:25:35.000,78,11149438,5925,0,1773930334,13165.397392759995,31750.813225079997,53242.92121608 2026-03-19,14:25:36.000,78,11149426,6005,0,1773930335,13165.377183829994,29444.471822549996,53242.94217744 2026-03-19,14:25:37.000,78,11149429,6485,0,1773930336,13165.37044752,30828.053911559997,53242.92121608 2026-03-19,14:25:38.000,78,11149478,5765,0,1773930337,13165.417601689995,27599.199915060002,53242.93519032001 2026-03-19,14:25:39.000,78,11149417,6245,0,1773930338,13165.36371120999,29444.11936605,53242.90025472 2026-03-19,14:25:41.000,78,11149415,6445,0,1773930340,13165.34350227999,32672.550414750003,53242.90025472 2026-03-19,14:25:42.000,78,11149248,6005,0,1773930341,13165.316557039994,29905.026731100006,53242.914228960006 2026-03-19,14:25:43.000,78,11149341,6324,0,1773930342,13165.316557039994,31749.896838179993,53242.893267600004 2026-03-19,14:25:44.000,78,11149413,6165,0,1773930343,13165.36371120999,28059.909904469998,53242.893267600004 2026-03-19,14:25:45.000,78,11149422,5405,0,1773930344,13165.356974899994,32211.036824519993,53242.87230624 2026-03-19,14:25:46.000,78,11149420,5765,0,1773930345,13165.35023859,30365.93409615,53242.92121608 2026-03-19,14:25:47.000,78,11149452,5845,0,1773930346,13165.336765969994,28520.838416910003,53242.98410016001 2026-03-19,14:25:48.000,78,11149442,5684,0,1773930347,13165.289611799999,26214.560456549996,53242.86531912001 2026-03-19,14:25:49.000,78,11149433,6124,0,1773930348,13165.30308441999,32210.64207324,53242.88628048001 2026-03-19,14:25:50.000,78,11149408,5965,0,1773930349,13165.316557039994,30826.855559460004,53242.90025472 2026-03-19,14:25:52.000,78,11149436,5805,0,1773930351,13165.296348109994,28059.317777549993,53242.9282032 2026-03-19,14:25:53.000,78,11149396,5725,0,1773930352,13165.28287548999,30826.651134689993,53242.93519032001 2026-03-19,14:25:54.000,78,11149416,5485,0,1773930353,13165.269402869999,30365.320821839996,53242.93519032001 2026-03-19,14:25:55.000,78,11149439,6245,0,1773930354,13165.276139179994,27597.909924270003,53242.9282032 2026-03-19,14:25:56.000,78,11149397,6324,0,1773930355,13165.26266655999,31748.973402150004,53242.99108728 2026-03-19,14:25:57.000,78,11149438,5805,0,1773930356,13165.235721319994,33593.82941097001,53243.012048640005 2026-03-19,14:25:58.000,78,11149471,6124,0,1773930357,13165.195303459994,28981.435620239994,53242.98410016001 2026-03-19,14:25:59.000,78,11149421,6365,0,1773930358,13165.195303459994,25752.694409820004,53243.08890696 2026-03-19,14:26:00.000,78,11149422,5765,0,1773930359,13165.141412979989,31287.438664529996,53243.0679456 2026-03-19,14:26:01.000,78,11149428,5805,0,1773930360,13165.067313569998,32671.084195710006,53243.03999712 2026-03-19,14:26:03.000,78,11149378,5884,0,1773930362,13164.979741540003,27136.079123190008,53243.03999712 2026-03-19,14:26:04.000,78,11149404,5805,0,1773930363,13164.892169509993,28980.89283723,53243.04698424 2026-03-19,14:26:05.000,78,11149394,5805,0,1773930364,13164.871960579992,28980.836444190005,53243.05397136001 2026-03-19,14:26:06.000,78,11149370,6045,0,1773930365,13164.791124859992,24368.407407809995,53243.02602288001 2026-03-19,14:26:07.000,78,11149373,6245,0,1773930366,13164.797861170002,28058.12647458,53243.07493272001 2026-03-19,14:26:08.000,78,11149422,5965,0,1773930367,13164.676607590001,33592.87777842001,53243.01903576 2026-03-19,14:26:09.000,78,11149377,6245,0,1773930368,13164.629453419991,30364.15066626,53243.060958480004 2026-03-19,14:26:10.000,78,11149446,5884,0,1773930369,13164.528408769991,28980.385299870002,53243.02602288001 2026-03-19,14:26:11.000,78,11149455,6205,0,1773930370,13164.47451829,34053.90497868,53243.07493272001 2026-03-19,14:26:12.000,78,11149392,5684,0,1773930371,13164.40715518999,33131.286647760004,53243.03999712 2026-03-19,14:26:14.000,78,11149381,6405,0,1773930373,13164.26569267999,28057.62598635,53243.0679456 2026-03-19,14:26:15.000,78,11149407,6365,0,1773930374,13164.2118022,29902.460847780007,53242.95615168001 2026-03-19,14:26:16.000,78,11149407,6245,0,1773930375,13164.090548619999,35898.35918709,53242.963138800005 2026-03-19,14:26:17.000,78,11149453,6245,0,1773930376,13164.029921829999,29441.109387539997,53243.04698424 2026-03-19,14:26:18.000,78,11149361,6124,0,1773930377,13163.962558729989,28979.7579273,53242.9980744 2026-03-19,14:26:19.000,78,11149420,5565,0,1773930378,13163.868250389998,29440.954306679996,53242.94916456 2026-03-19,14:26:20.000,78,11149399,6205,0,1773930379,13163.827832529998,29440.954306679996,53242.97711304 2026-03-19,14:26:21.000,78,11149423,6525,0,1773930380,13163.753733119993,31747.020793140007,53242.963138800005 2026-03-19,14:26:22.000,78,11149432,5765,0,1773930381,13163.625743229997,27134.641100670007,53242.90724184001 2026-03-19,14:26:23.000,78,11149440,6005,0,1773930382,13163.538171200002,28518.343024889997,53242.81640928001 2026-03-19,14:26:25.000,78,11149401,6565,0,1773930384,13163.410181309991,29901.988556070006,53242.7535252 2026-03-19,14:26:26.000,78,11149405,6245,0,1773930385,13163.356290830001,30824.430658740006,53242.83038352 2026-03-19,14:26:27.000,78,11149473,6245,0,1773930386,13163.26871879999,30824.374265699997,53242.78147368 2026-03-19,14:26:28.000,78,11149416,5725,0,1773930387,13163.19461939,29901.946261289995,53242.80243504 2026-03-19,14:26:29.000,78,11149433,6324,0,1773930388,13163.11378367,22983.49303323,53242.71858960001 2026-03-19,14:26:30.000,78,11149412,5684,0,1773930389,13163.04642056999,25750.896881670007,53242.76749944001 2026-03-19,14:26:31.000,78,11149418,6005,0,1773930390,13162.98579377999,30363.135591540005,53242.65570552 2026-03-19,14:26:32.000,78,11149437,6324,0,1773930391,13162.891485439999,32669.21617626,53242.683654 2026-03-19,14:26:33.000,78,11149435,6245,0,1773930392,13162.84433126999,27595.788136140007,53242.65570552 2026-03-19,14:26:34.000,78,11149448,5845,0,1773930393,13162.750022929999,28518.286631850002,53242.52295024001 2026-03-19,14:26:36.000,78,11149427,6365,0,1773930395,13162.601824109988,34514.340052019994,53242.52993736001 2026-03-19,14:26:37.000,78,11149398,5565,0,1773930396,13162.541197320003,31746.93620358,53242.578847200006 2026-03-19,14:26:38.000,78,11149453,6245,0,1773930397,13162.500779460002,31285.775069850002,53242.53692448 2026-03-19,14:26:39.000,78,11149442,5884,0,1773930398,13162.386262189997,31285.768020720003,53242.49500176 2026-03-19,14:26:40.000,78,11149453,6245,0,1773930399,13162.305426469997,32208.22422165,53242.41814344 2026-03-19,14:26:41.000,78,11149430,5845,0,1773930400,13162.258272300001,28057.14664551,53242.41814344 2026-03-19,14:26:42.000,78,11149445,6324,0,1773930401,13162.238063370001,35436.9019899,53242.43211768001 2026-03-19,14:26:43.000,78,11149457,6405,0,1773930402,13162.157227650001,30824.6562309,53242.42513056 2026-03-19,14:26:44.000,78,11149412,5965,0,1773930403,13162.110073479991,34053.355146539994,53242.2993624 2026-03-19,14:26:45.000,78,11149428,6205,0,1773930404,13162.042710379996,26673.677342580006,53242.27840104 2026-03-19,14:26:47.000,78,11149402,6124,0,1773930406,13161.92819310999,30824.80426263,53242.27840104 2026-03-19,14:26:48.000,78,11149435,6005,0,1773930407,13161.8540937,32208.520285110004,53242.23647832001 2026-03-19,14:26:49.000,78,11149366,5645,0,1773930408,13161.800203219995,29902.39035648,53242.23647832001 2026-03-19,14:26:50.000,78,11149391,6165,0,1773930409,13161.76652166999,30824.881803059994,53242.10372304 2026-03-19,14:26:51.000,78,11149419,6324,0,1773930410,13161.72610380999,28057.555495049994,53242.10372304 2026-03-19,14:26:52.000,78,11149398,5845,0,1773930411,13161.699158569994,27596.401410449995,53242.10372304 2026-03-19,14:26:53.000,78,11149452,5925,0,1773930412,13161.64526808999,28057.661232,53242.10372304 2026-03-19,14:26:54.000,78,11149422,5565,0,1773930413,13161.577904989994,28980.23021901,53242.04083896 2026-03-19,14:26:55.000,78,11149428,5965,0,1773930414,13161.564432369989,33592.53942017999,53242.054813200004 2026-03-19,14:26:56.000,78,11149389,6124,0,1773930415,13161.490332959998,28980.328906830007,53241.99192912 2026-03-19,14:26:58.000,78,11149406,5965,0,1773930417,13161.429706169998,28057.95729546,53241.92904504001 2026-03-19,14:26:59.000,78,11149455,6284,0,1773930418,13161.396024619993,27135.613880610006,53241.838212480005 2026-03-19,14:27:00.000,78,11149447,6284,0,1773930419,13161.362343069988,28058.105327190002,53241.82423824 2026-03-19,14:27:01.000,78,11149461,6324,0,1773930420,13161.308452589998,31748.000622210006,53241.79628976 2026-03-19,14:27:02.000,78,11149391,6205,0,1773930421,13161.281507350002,26674.572582089997,53241.76135416001 2026-03-19,14:27:03.000,78,11149396,5684,0,1773930422,13161.274771039993,27597.15566736,53241.76834128 2026-03-19,14:27:04.000,78,11149460,5805,0,1773930423,13161.207407939997,26674.798154250006,53241.7753284 2026-03-19,14:27:05.000,78,11149456,5645,0,1773930424,13161.207407939997,26213.672266170004,53241.74737992 2026-03-19,14:27:06.000,78,11149469,6045,0,1773930425,13161.166990079997,27597.45173082,53241.740392800006 2026-03-19,14:27:07.000,78,11149432,5765,0,1773930426,13161.079418050002,28058.697454110006,53241.719431440004 2026-03-19,14:27:09.000,78,11149401,6885,0,1773930428,13161.039000190001,28520.126454779995,53241.621611760005 2026-03-19,14:27:10.000,78,11149427,6405,0,1773930429,13160.998582330001,26675.270445960006,53241.635586 2026-03-19,14:27:11.000,78,11149480,5684,0,1773930430,13160.937955540001,28981.484964150004,53241.64956024 2026-03-19,14:27:12.000,78,11149526,5645,0,1773930431,13160.884065059996,28520.316781290006,53241.58667616 2026-03-19,14:27:13.000,78,11149408,5725,0,1773930432,13160.85711982,28981.590701099994,53241.53776632 2026-03-19,14:27:14.000,78,11149446,6124,0,1773930433,13160.7762841,30365.341969229994,53241.52379208001 2026-03-19,14:27:15.000,78,11149380,5245,0,1773930434,13160.75607517,28520.471862150007,53241.43994664 2026-03-19,14:27:16.000,78,11149380,5765,0,1773930435,13160.742602549995,30365.490000959995,53241.43994664 2026-03-19,14:27:17.000,78,11149436,5725,0,1773930436,13160.70892099999,24830.689353210008,53241.43295952 2026-03-19,14:27:18.000,78,11149425,5884,0,1773930437,13160.71565731,29904.44165331,53241.41199816 2026-03-19,14:27:20.000,78,11149496,6084,0,1773930439,13160.64829420999,30827.116377269995,53241.3910368 2026-03-19,14:27:21.000,78,11149341,6565,0,1773930440,13160.621348969995,31288.53127968,53241.35610120001 2026-03-19,14:27:22.000,78,11149411,6525,0,1773930441,13160.641557899995,29904.93509241,53241.27924288001 2026-03-19,14:27:23.000,78,11149458,5725,0,1773930442,13160.63482159,32672.543365620004,53241.25828152001 2026-03-19,14:27:24.000,78,11149457,6284,0,1773930443,13160.61461266,27599.05188333,53241.16046184001 2026-03-19,14:27:25.000,78,11149398,6005,0,1773930444,13160.59440373,22986.714485639997,53241.18841032001 2026-03-19,14:27:26.000,78,11149427,6045,0,1773930445,13160.60787634999,30366.772942619995,53241.1464876 2026-03-19,14:27:27.000,78,11149446,5645,0,1773930446,13160.621348969995,25293.267362069993,53241.12552624 2026-03-19,14:27:28.000,78,11149374,5565,0,1773930447,13160.601140039995,35440.87065009,53241.10456488 2026-03-19,14:27:29.000,78,11149402,5805,0,1773930448,13160.60787634999,28983.62789967,53241.11155200001 2026-03-19,14:27:31.000,78,11149430,5925,0,1773930450,13160.56745848999,33596.529227759995,53241.03469368 2026-03-19,14:27:32.000,78,11149342,5805,0,1773930451,13160.601140039995,32212.933040489996,53240.99277096001 2026-03-19,14:27:33.000,78,11149373,6205,0,1773930452,13160.58766741999,25294.409321130006,53241.03469368 2026-03-19,14:27:34.000,78,11149456,5765,0,1773930453,13160.62808527999,28062.059889120006,53240.96482248 2026-03-19,14:27:35.000,78,11149426,6005,0,1773930454,13160.62808527999,28062.257264760003,53240.936874 2026-03-19,14:27:36.000,78,11149370,5684,0,1773930455,13160.621348969995,35903.667181979996,53240.95783536 2026-03-19,14:27:37.000,78,11149428,5565,0,1773930456,13160.68871206999,35903.96324544,53240.95783536 2026-03-19,14:27:38.000,78,11149425,6124,0,1773930457,13160.65503052,31752.822227130004,53240.92289976001 2026-03-19,14:27:39.000,78,11149476,5805,0,1773930458,13160.70892099999,28062.92693211,53240.92289976001 2026-03-19,14:27:40.000,78,11149447,6165,0,1773930459,13160.74933885999,30369.395218980004,53240.880977040004 2026-03-19,14:27:42.000,78,11149423,6485,0,1773930461,13160.74933885999,26218.409281529995,53240.91591264 2026-03-19,14:27:43.000,78,11149415,6205,0,1773930462,13160.762811479995,27141.020563319995,53240.87398992001 2026-03-19,14:27:44.000,78,11149382,5565,0,1773930463,13160.76954778999,28063.702336410002,53240.92289976001 2026-03-19,14:27:45.000,78,11149487,5805,0,1773930464,13160.79649303,29908.861457820007,53240.86001568 2026-03-19,14:27:46.000,78,11149454,5925,0,1773930465,13160.803229339996,29447.756717130003,53240.81809296 2026-03-19,14:27:47.000,78,11149461,6165,0,1773930466,13160.803229339996,29909.171619540008,53240.81809296 2026-03-19,14:27:48.000,78,11149465,6205,0,1773930467,13160.79649303,27602.971199609994,53240.880977040004 2026-03-19,14:27:49.000,78,11149398,5845,0,1773930468,13160.850383509991,32676.998415780006,53240.81809296 2026-03-19,14:27:50.000,78,11149413,6405,0,1773930469,13160.870592439991,32677.132349249994,53240.832067200005 2026-03-19,14:27:51.000,78,11149410,5925,0,1773930470,13160.884065059996,28064.590526789994,53240.82508008001 2026-03-19,14:27:53.000,78,11149414,5845,0,1773930472,13161.012054949992,35906.42339181001,53240.81809296 2026-03-19,14:27:54.000,78,11149419,6205,0,1773930473,13161.025527569996,26681.128272989998,53240.762196 2026-03-19,14:27:55.000,78,11149427,6245,0,1773930474,13161.113099599992,25758.749612490006,53240.79014448 2026-03-19,14:27:56.000,78,11149428,5805,0,1773930475,13161.220880560002,28526.435426130003,53240.734247520006 2026-03-19,14:27:57.000,78,11149422,6005,0,1773930476,13161.268034729997,30371.657989710002,53240.81809296 2026-03-19,14:27:58.000,78,11149439,6365,0,1773930477,13161.308452589998,30371.763726660007,53240.81110584 2026-03-19,14:27:59.000,78,11149441,6284,0,1773930478,13161.422969859988,25759.14436377,53240.83905432 2026-03-19,14:28:00.000,78,11149432,6084,0,1773930479,13161.510541889998,31294.494843659995,53240.86001568 2026-03-19,14:28:01.000,78,11149466,5725,0,1773930480,13161.598113919994,29449.483753980006,53240.74822176 2026-03-19,14:28:02.000,78,11149444,5884,0,1773930481,13161.71263119,30372.16552707,53240.783157360005 2026-03-19,14:28:04.000,78,11149298,6205,0,1773930483,13161.93492942,30833.657969909997,53240.832067200005 2026-03-19,14:28:05.000,78,11149257,6405,0,1773930484,13162.02923775999,34524.103097069994,53240.72726040001 2026-03-19,14:28:06.000,78,11149432,5884,0,1773930485,13162.130282409991,28066.28231799,53240.79014448 2026-03-19,14:28:07.000,78,11149421,6405,0,1773930486,13162.285217539997,28527.711318660004,53240.7971316 2026-03-19,14:28:08.000,78,11149461,6245,0,1773930487,13162.399734810002,28527.859350390005,53240.83905432 2026-03-19,14:28:09.000,78,11149389,6525,0,1773930488,13162.520988390002,30834.42632508,53240.83905432 2026-03-19,14:28:10.000,78,11149469,6245,0,1773930489,13162.628769349998,24837.97815363,53240.89495128001 2026-03-19,14:28:11.000,78,11149436,5765,0,1773930490,13162.743286619989,30834.673044630006,53240.7971316 2026-03-19,14:28:12.000,78,11149415,6284,0,1773930491,13162.84433126999,25760.88549888,53240.853028560006 2026-03-19,14:28:13.000,78,11149413,6245,0,1773930492,13162.979057469995,28989.958018410005,53240.79014448 2026-03-19,14:28:15.000,78,11149381,6045,0,1773930494,13163.23503725,28067.706242250002,53240.80411872001 2026-03-19,14:28:16.000,78,11149441,6245,0,1773930495,13163.363027139996,30835.56123501,53240.86001568 2026-03-19,14:28:17.000,78,11149413,6324,0,1773930496,13163.497753340002,33142.20575013,53240.81809296 2026-03-19,14:28:18.000,78,11149406,5965,0,1773930497,13163.578589060002,33142.255094039996,53240.80411872001 2026-03-19,14:28:19.000,78,11149458,5684,0,1773930498,13163.706578949997,30374.72436126,53240.88796416 2026-03-19,14:28:20.000,78,11149478,6084,0,1773930499,13163.787414669998,32681.312483340007,53240.880977040004 2026-03-19,14:28:21.000,78,11149439,6565,0,1773930500,13163.949086109998,32681.38297464,53240.91591264 2026-03-19,14:28:22.000,78,11149401,6324,0,1773930501,13164.029921829999,27607.419200639997,53240.97180960001 2026-03-19,14:28:23.000,78,11149439,6245,0,1773930502,13164.19159327,29452.655862479995,53240.950848240005 2026-03-19,14:28:24.000,78,11149380,5565,0,1773930503,13164.31284685,24839.867320470003,53240.97180960001 2026-03-19,14:28:26.000,78,11149402,6084,0,1773930505,13164.51493615,31298.12514561,53241.09059064001 2026-03-19,14:28:27.000,78,11149463,6324,0,1773930506,13164.676607590001,28530.382938929994,53241.12552624 2026-03-19,14:28:28.000,78,11149432,5645,0,1773930507,13164.770915929992,33604.62867813,53241.16046184001 2026-03-19,14:28:29.000,78,11149412,5925,0,1773930508,13164.878696890002,28991.79079221,53241.08360352 2026-03-19,14:28:30.000,78,11149385,6485,0,1773930509,13164.952796299993,30375.732386849995,53241.167448960005 2026-03-19,14:28:31.000,78,11149420,5965,0,1773930510,13165.053840949993,29453.184547230005,53241.24430728 2026-03-19,14:28:32.000,78,11149446,5845,0,1773930511,13165.168358219998,30375.866320319998,53241.23033304001 2026-03-19,14:28:33.000,78,11149388,6045,0,1773930512,13165.26266655999,29453.276185919996,53241.26526864 2026-03-19,14:28:34.000,78,11149430,6005,0,1773930513,13165.36371120999,32682.327558060002,53241.2512944 2026-03-19,14:28:35.000,78,11149396,5884,0,1773930514,13165.46475585999,26685.555126630003,53241.3910368 2026-03-19,14:28:37.000,78,11149369,6245,0,1773930516,13165.66684515999,33143.707214819995,53241.43994664 2026-03-19,14:28:38.000,78,11149396,5845,0,1773930517,13165.761153499996,27608.208703199998,53241.44693376001 2026-03-19,14:28:39.000,78,11149431,6605,0,1773930518,13165.875670770001,28530.770641080002,53241.50981784 2026-03-19,14:28:40.000,78,11149384,5445,0,1773930519,13165.996924350002,33143.721313079994,53241.56571480001 2026-03-19,14:28:41.000,78,11149359,6205,0,1773930520,13166.104705309997,31759.934799299997,53241.56571480001 2026-03-19,14:28:42.000,78,11149418,5684,0,1773930521,13166.225958889998,25301.82500589,53241.65654736 2026-03-19,14:28:43.000,78,11149431,6084,0,1773930522,13166.313530919993,36372.84317652001,53241.66353448001 2026-03-19,14:28:44.000,78,11149360,5925,0,1773930523,13166.407839259999,28992.129150449997,53241.62859888 2026-03-19,14:28:45.000,78,11149457,6205,0,1773930524,13166.54930177,27146.934783389996,53241.69148296001 2026-03-19,14:28:46.000,78,11149395,6445,0,1773930525,13166.62340117999,32682.461491530004,53241.67750872 2026-03-19,14:28:48.000,78,11149392,6045,0,1773930527,13166.79180893,28069.461475620003,53241.82423824 2026-03-19,14:28:49.000,78,11149409,6365,0,1773930528,13166.89285358,30375.894516839995,53241.85218672001 2026-03-19,14:28:50.000,78,11149434,5565,0,1773930529,13166.9736893,30375.84517293,53241.85917384001 2026-03-19,14:28:51.000,78,11149367,6445,0,1773930530,13167.054525020001,28530.601461960003,53241.908083680006 2026-03-19,14:28:52.000,78,11149397,6205,0,1773930531,13167.108415499992,30837.062699700007,53241.93603216 2026-03-19,14:28:53.000,78,11149428,5565,0,1773930532,13167.195987530002,29914.38092661,53241.99192912 2026-03-19,14:28:54.000,78,11149429,6284,0,1773930533,13167.270086939992,31298.188587779994,53241.984942 2026-03-19,14:28:55.000,78,11149444,5725,0,1773930534,13167.283559559997,30375.549109469997,53242.01987760001 2026-03-19,14:28:56.000,78,11149421,6084,0,1773930535,13167.330713729993,29452.90258203,53242.08276168 2026-03-19,14:28:57.000,78,11149452,5805,0,1773930536,13167.377867900002,28530.31949676,53242.06878744001 2026-03-19,14:28:59.000,78,11149387,6245,0,1773930538,13167.451967309993,29913.873389250002,53242.18756848001 2026-03-19,14:29:00.000,78,11149446,5884,0,1773930539,13167.418285760003,29452.564223790003,53242.16660712001 2026-03-19,14:29:01.000,78,11149396,5805,0,1773930540,13167.472176239993,29913.795848819995,53242.222504080004 2026-03-19,14:29:02.000,78,11149388,5765,0,1773930541,13167.478912549988,32681.446416809995,53242.25743968 2026-03-19,14:29:03.000,78,11149406,5765,0,1773930542,13167.539539339989,29452.296356849998,53242.28538816001 2026-03-19,14:29:04.000,78,11149417,6284,0,1773930543,13167.505857789998,26223.209739059996,53242.31333664001 2026-03-19,14:29:05.000,78,11149418,6084,0,1773930544,13167.553011959993,31297.293348270003,53242.27141392 2026-03-19,14:29:06.000,78,11149485,6045,0,1773930545,13167.606902439999,26223.082854720007,53242.33429800001 2026-03-19,14:29:07.000,78,11149452,5884,0,1773930546,13167.627111369999,24839.07781791,53242.40416920001 2026-03-19,14:29:08.000,78,11149403,6165,0,1773930547,13167.647320299999,27145.391023920005,53242.341285120005 2026-03-19,14:29:10.000,78,11149411,6405,0,1773930549,13167.714683399994,31758.073828980007,53242.48102752001 2026-03-19,14:29:11.000,78,11149454,5725,0,1773930550,13167.80225542999,30835.448448929994,53242.48801464 2026-03-19,14:29:12.000,78,11149429,6124,0,1773930551,13167.876354839995,31757.876453339995,53242.53692448 2026-03-19,14:29:13.000,78,11149428,5485,0,1773930552,13167.977399489995,31757.791863780003,53242.53692448 2026-03-19,14:29:14.000,78,11149433,6045,0,1773930553,13167.99087211,30373.878465660004,53242.578847200006 2026-03-19,14:29:15.000,78,11149347,5884,0,1773930554,13168.12559830999,30835.018452000004,53242.59980856001 2026-03-19,14:29:16.000,78,11149377,6084,0,1773930555,13168.139070929996,29912.414219340004,53242.60679568 2026-03-19,14:29:17.000,78,11149400,5645,0,1773930556,13168.253588200001,28528.500821220005,53242.65570552 2026-03-19,14:29:18.000,78,11149415,6284,0,1773930557,13168.307478679992,28528.430329919996,53242.63474416 2026-03-19,14:29:19.000,78,11149454,5884,0,1773930558,13168.408523329992,26683.19366808,53242.676666880005 2026-03-19,14:29:21.000,78,11149425,6445,0,1773930560,13168.516304290002,28066.874444910005,53242.73256384 2026-03-19,14:29:22.000,78,11149444,5845,0,1773930561,13168.603876319998,28066.811002739996,53242.71160248 2026-03-19,14:29:23.000,78,11149457,6405,0,1773930562,13168.664503109998,28066.705265790006,53242.676666880005 2026-03-19,14:29:24.000,78,11149432,5845,0,1773930563,13168.691448349993,29450.456533920005,53242.85833200001 2026-03-19,14:29:25.000,78,11149453,6245,0,1773930564,13168.731866209993,30372.926833110003,53242.78147368 2026-03-19,14:29:26.000,78,11149391,6284,0,1773930565,13168.832910859994,28527.74656431,53242.893267600004 2026-03-19,14:29:27.000,78,11149409,6124,0,1773930566,13168.853119789994,26221.23598266,53242.90724184001 2026-03-19,14:29:28.000,78,11149457,6084,0,1773930567,13168.893537649994,29911.406193749994,53242.95615168001 2026-03-19,14:29:29.000,78,11149419,6165,0,1773930568,13168.954164439994,28066.225924950006,53242.95615168001 2026-03-19,14:29:30.000,78,11149441,6205,0,1773930569,13168.96763706,30372.426344880005,53243.01903576 2026-03-19,14:29:32.000,78,11149430,5965,0,1773930571,13169.035000159995,27143.304481440005,53243.081919840006 2026-03-19,14:29:33.000,78,11149429,6245,0,1773930572,13169.035000159995,29910.926852909994,53243.18672664 2026-03-19,14:29:34.000,78,11149466,5965,0,1773930573,13169.02826385,26681.938922939997,53243.12384256001 2026-03-19,14:29:35.000,78,11149453,6284,0,1773930574,13169.00805492,28988.230981560002,53243.26358496 2026-03-19,14:29:36.000,78,11149494,5805,0,1773930575,13169.04173646999,29449.40621355,53243.28454632 2026-03-19,14:29:37.000,78,11149480,5845,0,1773930576,13169.00131860999,32678.239062659995,53243.32646904 2026-03-19,14:29:38.000,78,11149434,5725,0,1773930577,13169.00805492,26681.57941731,53243.41031448001 2026-03-19,14:29:39.000,78,11149429,5884,0,1773930578,13168.954164439994,28987.815082889996,53243.37537888 2026-03-19,14:29:40.000,78,11149455,6284,0,1773930579,13168.913746579994,28065.18265371,53243.417301600006 2026-03-19,14:29:41.000,78,11149472,5725,0,1773930580,13168.927219199999,25758.721415969994,53243.38935312001 2026-03-19,14:29:43.000,78,11149431,6405,0,1773930582,13168.873328719994,30371.21389452,53243.49415992 2026-03-19,14:29:44.000,78,11149415,6165,0,1773930583,13168.792492999994,29448.58851447,53243.50813416001 2026-03-19,14:29:45.000,78,11149406,5684,0,1773930584,13168.758811449989,30371.03061714,53243.50813416001 2026-03-19,14:29:46.000,78,11149442,5884,0,1773930585,13168.704920969998,24835.72243203,53243.62691520001 2026-03-19,14:29:47.000,78,11149428,5845,0,1773930586,13168.657766799988,28986.99033468,53243.61294096 2026-03-19,14:29:48.000,78,11149456,5725,0,1773930587,13168.570194769993,28525.6529727,53243.633902320005 2026-03-19,14:29:49.000,78,11149446,5925,0,1773930588,13168.529776909993,30831.804048720005,53243.61294096 2026-03-19,14:29:50.000,78,11149383,6245,0,1773930589,13168.482622739997,24373.983269639997,53243.64787656 2026-03-19,14:29:51.000,78,11149440,5605,0,1773930590,13168.381578089997,25757.727488639997,53243.68979928 2026-03-19,14:29:52.000,78,11149406,5925,0,1773930591,13168.327687609992,32676.554320590003,53243.64787656 2026-03-19,14:29:54.000,78,11149414,5805,0,1773930593,13168.166016169991,32215.097123400003,53243.64088944 2026-03-19,14:29:55.000,78,11149402,5725,0,1773930594,13168.11212569,25757.3891304,53243.731722000004 2026-03-19,14:29:56.000,78,11149451,6405,0,1773930595,13168.03128997,24373.518027059996,53243.61294096 2026-03-19,14:29:57.000,78,11149377,6324,0,1773930596,13167.96392686999,29908.565394360005,53243.69678640001 2026-03-19,14:29:58.000,78,11149396,5684,0,1773930597,13167.916772699995,30830.986349640007,53243.72473488001 2026-03-19,14:29:59.000,78,11149374,5845,0,1773930598,13167.815728049995,25757.036673900002,53243.72473488001 2026-03-19,14:30:00.000,78,11149455,6205,0,1773930599,13167.78204649999,30830.73258096,53243.74569624001 2026-03-19,14:30:01.000,78,11149491,6045,0,1773930600,13167.707947089999,29908.086053520004,53243.65486368001 2026-03-19,14:30:02.000,78,11149473,6284,0,1773930601,13167.606902439999,27140.442534660004,53243.70377352001 2026-03-19,14:30:03.000,78,11149436,5645,0,1773930602,13167.573220889994,30830.309633159995,53243.72473488001 2026-03-19,14:30:05.000,78,11149372,5725,0,1773930604,13167.451967309993,31752.617802359993,53243.752683360006 2026-03-19,14:30:06.000,78,11149371,6324,0,1773930605,13167.377867900002,25756.169630909993,53243.72473488001 2026-03-19,14:30:07.000,78,11149435,6284,0,1773930606,13167.310504799992,28062.250215630003,53243.74569624001 2026-03-19,14:30:08.000,78,11149457,6124,0,1773930607,13167.236405390002,31752.103215869996,53243.69678640001 2026-03-19,14:30:09.000,78,11149405,5725,0,1773930608,13167.189251219992,24833.15654871,53243.731722000004 2026-03-19,14:30:10.000,78,11149426,5884,0,1773930609,13167.088206569992,30829.259312790004,53243.67582504001 2026-03-19,14:30:11.000,78,11149426,5725,0,1773930610,13166.9736893,28522.80512418,53243.731722000004 2026-03-19,14:30:12.000,78,11149362,5884,0,1773930611,13166.926535129991,31290.159628709996,53243.6618508 2026-03-19,14:30:13.000,78,11149482,5845,0,1773930612,13166.83222679,29445.06394947,53243.61992808 2026-03-19,14:30:14.000,78,11149453,6245,0,1773930613,13166.717709519995,29906.182788420003,53243.70377352001 2026-03-19,14:30:16.000,78,11149431,6565,0,1773930615,13166.58971963,28522.107260310004,53243.61992808 2026-03-19,14:30:17.000,78,11149449,6284,0,1773930616,13166.535829149994,27599.517125910003,53243.61294096 2026-03-19,14:30:18.000,78,11149442,5765,0,1773930617,13166.421311879989,26676.919942380002,53243.61294096 2026-03-19,14:30:19.000,78,11149396,5805,0,1773930618,13166.353948779994,28060.51612965,53243.62691520001 2026-03-19,14:30:20.000,78,11149423,6205,0,1773930619,13166.293321989993,31289.102259210005,53243.6618508 2026-03-19,14:30:21.000,78,11149438,6045,0,1773930620,13166.185541029998,26215.378155629995,53243.69678640001 2026-03-19,14:30:22.000,78,11149344,5884,0,1773930621,13166.124914239997,33595.281531750006,53243.6618508 2026-03-19,14:30:23.000,78,11149369,6165,0,1773930622,13166.064287449997,27137.806160039996,53243.64088944 2026-03-19,14:30:24.000,78,11149444,5884,0,1773930623,13165.976715420002,30366.441633509996,53243.65486368001 2026-03-19,14:30:25.000,78,11149402,6005,0,1773930624,13165.922824939997,28521.444642090006,53243.62691520001 2026-03-19,14:30:27.000,78,11149405,6284,0,1773930626,13165.794835050001,30827.638012890005,53243.55005688 2026-03-19,14:30:28.000,78,11149432,5965,0,1773930627,13165.700526709996,27598.868605950003,53243.50813416001 2026-03-19,14:30:29.000,78,11149376,5645,0,1773930628,13165.579273129995,31288.728655319996,53243.515121280005 2026-03-19,14:30:30.000,78,11149460,6045,0,1773930629,13165.51191003,25753.801123230005,53243.466211440005 2026-03-19,14:30:31.000,78,11149451,6284,0,1773930630,13165.417601689995,31288.587672719994,53243.60595384001 2026-03-19,14:30:32.000,78,11149479,6365,0,1773930631,13165.356974899994,24831.154595789994,53243.55005688 2026-03-19,14:30:33.000,78,11149406,5845,0,1773930632,13165.208776079999,27137.369113980007,53243.47319856 2026-03-19,14:30:34.000,78,11149487,6405,0,1773930633,13165.094258809993,31288.446690120007,53243.47319856 2026-03-19,14:30:35.000,78,11149363,6245,0,1773930634,13164.999950469988,28059.613841009996,53243.48717280001 2026-03-19,14:30:36.000,78,11149377,6205,0,1773930635,13164.939323680002,30827.04588597,53243.48018568 2026-03-19,14:30:38.000,78,11149372,6324,0,1773930637,13164.690080209992,30826.975394670008,53243.49415992 2026-03-19,14:30:39.000,78,11149399,5925,0,1773930638,13164.562090319996,27598.213036860005,53243.54306976 2026-03-19,14:30:40.000,78,11149442,5725,0,1773930639,13164.43410043,26214.447670470006,53243.50813416001 2026-03-19,14:30:41.000,78,11149381,6124,0,1773930640,13164.31284685,28059.282531899997,53243.44525008 2026-03-19,14:30:42.000,78,11149392,5684,0,1773930641,13164.157911719994,26675.49601812,53243.34044328001 2026-03-19,14:30:43.000,78,11149380,5485,0,1773930642,13164.009712899999,23908.078071419994,53243.38935312001 2026-03-19,14:30:44.000,78,11149364,5565,0,1773930643,13163.895195629993,26675.439625080005,53243.347430400005 2026-03-19,14:30:45.000,78,11149369,5805,0,1773930644,13163.787414669998,30826.446709919997,53243.29153344001 2026-03-19,14:30:46.000,78,11149425,6324,0,1773930645,13163.679633710002,25752.814245030007,53243.25659784 2026-03-19,14:30:47.000,78,11149404,5684,0,1773930646,13163.538171200002,27136.49502186,53243.298520560005 2026-03-19,14:30:49.000,78,11149437,6365,0,1773930648,13163.322609279996,28520.196946080003,53243.23563648 2026-03-19,14:30:50.000,78,11149483,6284,0,1773930649,13163.160937839995,30826.298678189996,53243.17275240001 2026-03-19,14:30:51.000,78,11149431,6365,0,1773930650,13163.039684259995,28981.315785030005,53243.19371376001 2026-03-19,14:30:52.000,78,11149441,6124,0,1773930651,13162.938639609994,28058.93712453,53243.14480392 2026-03-19,14:30:53.000,78,11149414,5565,0,1773930652,13162.803913409989,34977.50313867,53243.08890696 2026-03-19,14:30:54.000,78,11149477,6084,0,1773930653,13162.743286619989,31287.586696259998,53243.04698424 2026-03-19,14:30:55.000,78,11149356,6045,0,1773930654,13162.655714589993,26675.270445960006,53243.08890696 2026-03-19,14:30:56.000,78,11149427,6045,0,1773930655,13162.547933629998,25752.842441550005,53243.0679456 2026-03-19,14:30:57.000,78,11149413,6284,0,1773930656,13162.467097909997,28981.463816760006,53242.94217744 2026-03-19,14:30:58.000,78,11149391,6205,0,1773930657,13162.379525880002,26675.418477690007,53242.98410016001 2026-03-19,14:31:00.000,78,11149398,5805,0,1773930659,13162.265008609997,28059.106303649998,53242.85833200001 2026-03-19,14:31:01.000,78,11149436,5725,0,1773930660,13162.190909199991,29442.857571779998,53242.93519032001 2026-03-19,14:31:02.000,78,11149436,5765,0,1773930661,13162.150491339991,28981.654143270003,53242.80243504 2026-03-19,14:31:03.000,78,11149412,5805,0,1773930662,13162.04944668999,27597.987464699996,53242.8233964 2026-03-19,14:31:04.000,78,11149421,6124,0,1773930663,13162.01576514,34055.462836410006,53242.77448656 2026-03-19,14:31:05.000,78,11149415,6365,0,1773930664,13161.96861096999,28520.619893879993,53242.746538080006 2026-03-19,14:31:06.000,78,11149487,6165,0,1773930665,13161.91472049,30365.58868878,53242.76749944001 2026-03-19,14:31:07.000,78,11149432,5645,0,1773930666,13161.84735738999,27137.009608349996,53242.71858960001 2026-03-19,14:31:08.000,78,11149438,5765,0,1773930667,13161.759785359995,30826.975394670008,53242.65570552 2026-03-19,14:31:09.000,78,11149354,5365,0,1773930668,13161.69242226,29904.526242869993,53242.6137828 2026-03-19,14:31:11.000,78,11149373,6284,0,1773930670,13161.584641299989,29904.667225469995,53242.58583432 2026-03-19,14:31:12.000,78,11149432,5605,0,1773930671,13161.524014509989,29443.506091739997,53242.56487296 2026-03-19,14:31:13.000,78,11149411,6205,0,1773930672,13161.483596649989,34056.02676681,53242.51596312 2026-03-19,14:31:14.000,78,11149453,6324,0,1773930673,13161.463387719989,32211.170757989996,53242.48102752001 2026-03-19,14:31:15.000,78,11149368,5725,0,1773930674,13161.396024619993,30827.609816369993,53242.39718208 2026-03-19,14:31:16.000,78,11149469,6205,0,1773930675,13161.335397829993,29905.26640152,53242.40416920001 2026-03-19,14:31:17.000,78,11149389,6124,0,1773930676,13161.328661519998,30827.821290270003,53242.39718208 2026-03-19,14:31:18.000,78,11149389,6245,0,1773930677,13161.342134140003,28521.733656419994,53242.3692336 2026-03-19,14:31:19.000,78,11149449,5845,0,1773930678,13161.328661519998,34056.696434159996,53242.32032376 2026-03-19,14:31:20.000,78,11149441,6124,0,1773930679,13161.321925210003,28521.902835539993,53242.20852984 2026-03-19,14:31:22.000,78,11149444,5805,0,1773930681,13161.281507350002,34057.09823457,53242.15263288 2026-03-19,14:31:23.000,78,11149393,6284,0,1773930682,13161.315188899993,25754.759804910005,53242.18756848001 2026-03-19,14:31:24.000,78,11149408,5805,0,1773930683,13161.321925210003,27599.777943719993,53242.124684400005 2026-03-19,14:31:25.000,78,11149431,6165,0,1773930684,13161.328661519998,28983.61380141,53242.10372304 2026-03-19,14:31:26.000,78,11149460,5765,0,1773930685,13161.382551999988,32673.671226420003,53242.10372304 2026-03-19,14:31:27.000,78,11149398,6084,0,1773930686,13161.409497239998,31290.004547849996,53242.06878744001 2026-03-19,14:31:28.000,78,11149405,6365,0,1773930687,13161.402760929988,29445.09214599,53242.005903360005 2026-03-19,14:31:29.000,78,11149377,6124,0,1773930688,13161.443178789988,28061.362025249997,53242.06878744001 2026-03-19,14:31:30.000,78,11149431,6324,0,1773930689,13161.476860339993,28061.383172639995,53242.01289048 2026-03-19,14:31:31.000,78,11149447,6205,0,1773930690,13161.476860339993,26677.688297550005,53242.01289048 2026-03-19,14:31:33.000,78,11149401,6165,0,1773930692,13161.510541889998,28522.78397679,53242.04083896 2026-03-19,14:31:34.000,78,11149391,6365,0,1773930693,13161.503805579989,27600.405316289995,53241.97795488001 2026-03-19,14:31:35.000,78,11149386,5805,0,1773930694,13161.456651409993,30368.077031670007,53241.92205792 2026-03-19,14:31:36.000,78,11149440,5725,0,1773930695,13161.476860339993,29445.634929000007,53241.92904504001 2026-03-19,14:31:37.000,78,11149366,5765,0,1773930696,13161.476860339993,24833.212941749996,53241.94301928 2026-03-19,14:31:38.000,78,11149425,6245,0,1773930697,13161.416233549993,28062.13038042,53241.90109656001 2026-03-19,14:31:39.000,78,11149430,5845,0,1773930698,13161.422969859988,34519.781980379994,53241.90109656001 2026-03-19,14:31:40.000,78,11149408,6084,0,1773930699,13161.402760929988,28062.341854319995,53241.83122536001 2026-03-19,14:31:41.000,78,11149416,5925,0,1773930700,13161.389288309998,25294.980300659998,53241.789302640005 2026-03-19,14:31:42.000,78,11149431,6124,0,1773930701,13161.396024619993,24372.615738420005,53241.80327688 2026-03-19,14:31:44.000,78,11149369,6324,0,1773930703,13161.362343069988,34059.325759650004,53241.79628976 2026-03-19,14:31:45.000,78,11149426,5965,0,1773930704,13161.362343069988,28524.412325819998,53241.81725112 2026-03-19,14:31:46.000,78,11149393,6084,0,1773930705,13161.369079379998,30369.557348970004,53241.80327688 2026-03-19,14:31:47.000,78,11149455,6165,0,1773930706,13161.389288309998,30369.684233310007,53241.7753284 2026-03-19,14:31:48.000,78,11149452,5645,0,1773930707,13161.429706169998,28986.02460387,53241.76834128 2026-03-19,14:31:49.000,78,11149394,5645,0,1773930708,13161.456651409993,29908.720475220005,53241.81026400001 2026-03-19,14:31:50.000,78,11149426,5725,0,1773930709,13161.476860339993,31753.950087930003,53241.69148296001 2026-03-19,14:31:51.000,78,11149431,6284,0,1773930710,13161.550959749999,29909.072931720002,53241.76135416001 2026-03-19,14:31:52.000,78,11149398,5684,0,1773930711,13161.577904989994,33138.05381256,53241.7753284 2026-03-19,14:31:53.000,78,11149475,6245,0,1773930712,13161.564432369989,31293.190754609997,53241.72641856 2026-03-19,14:31:55.000,78,11149440,5965,0,1773930714,13161.631795469999,32677.266282719997,53241.65654736 2026-03-19,14:31:56.000,78,11149462,5884,0,1773930715,13161.658740709994,30832.35388086,53241.61462464001 2026-03-19,14:31:57.000,78,11149508,6045,0,1773930716,13161.658740709994,30832.396175639995,53241.69148296001 2026-03-19,14:31:58.000,78,11149472,5645,0,1773930717,13161.74631273999,29910.04571166,53241.64257312001 2026-03-19,14:31:59.000,78,11149413,6284,0,1773930718,13161.800203219995,31755.141390899997,53241.57968904 2026-03-19,14:32:00.000,78,11149445,6445,0,1773930719,13161.840621079995,27603.986274330004,53241.61462464001 2026-03-19,14:32:01.000,78,11149442,5845,0,1773930720,13161.84735738999,30371.721431879996,53241.635586 2026-03-19,14:32:02.000,78,11149445,6605,0,1773930721,13161.86756631999,34523.24310321,53241.64257312001 2026-03-19,14:32:03.000,78,11149401,6084,0,1773930722,13161.941665729995,29910.630789450006,53241.65654736 2026-03-19,14:32:04.000,78,11149504,5565,0,1773930723,13161.97534728,29449.504901370005,53241.58667616 2026-03-19,14:32:06.000,78,11149403,6405,0,1773930725,13162.09660086,30833.566331220005,53241.61462464001 2026-03-19,14:32:07.000,78,11149440,5845,0,1773930726,13162.123546099996,28065.943959750002,53241.64257312001 2026-03-19,14:32:08.000,78,11149465,6045,0,1773930727,13162.258272300001,25298.349784799997,53241.58667616 2026-03-19,14:32:09.000,78,11149421,6045,0,1773930728,13162.325635399997,29911.208818109997,53241.551740560004 2026-03-19,14:32:10.000,78,11149439,6284,0,1773930729,13162.399734810002,33140.246091990004,53241.57968904 2026-03-19,14:32:11.000,78,11149393,6365,0,1773930730,13162.446888979997,26221.200737010004,53241.58667616 2026-03-19,14:32:12.000,78,11149357,6205,0,1773930731,13162.541197320003,29911.540127219996,53241.53776632 2026-03-19,14:32:13.000,78,11149411,6245,0,1773930732,13162.655714589993,30834.25009683,53241.5307792 2026-03-19,14:32:14.000,78,11149382,5765,0,1773930733,13162.709605069998,32679.599544750003,53241.57968904 2026-03-19,14:32:15.000,78,11149443,6324,0,1773930734,13162.82412233999,32679.78282213,53241.56571480001 2026-03-19,14:32:17.000,78,11149415,6405,0,1773930736,13162.99253009,33602.70426564,53241.51680496001 2026-03-19,14:32:18.000,78,11149435,6245,0,1773930737,13163.08683842999,28067.522964870004,53241.6006504 2026-03-19,14:32:19.000,78,11149395,6045,0,1773930738,13163.160937839995,30374.0758413,53241.51680496001 2026-03-19,14:32:20.000,78,11149391,6165,0,1773930739,13163.31587297,29912.999297129994,53241.572701920006 2026-03-19,14:32:21.000,78,11149390,5805,0,1773930740,13163.403444999996,31297.060726979995,53241.61462464001 2026-03-19,14:32:22.000,78,11149453,6245,0,1773930741,13163.524698579997,30374.675017350004,53241.54475344001 2026-03-19,14:32:23.000,78,11149458,5445,0,1773930742,13163.592061679992,30374.87944212,53241.61462464001 2026-03-19,14:32:24.000,78,11149424,5765,0,1773930743,13163.753733119993,26223.449409480003,53241.54475344001 2026-03-19,14:32:25.000,78,11149430,6084,0,1773930744,13163.861514079988,31759.053658050005,53241.572701920006 2026-03-19,14:32:26.000,78,11149421,6324,0,1773930745,13163.935613489994,29452.74045204,53241.65654736 2026-03-19,14:32:28.000,78,11149432,6005,0,1773930747,13164.157911719994,33143.36885658,53241.62859888 2026-03-19,14:32:29.000,78,11149398,5765,0,1773930748,13164.279165299995,25762.767616590005,53241.65654736 2026-03-19,14:32:30.000,78,11149406,5805,0,1773930749,13164.400418879995,28530.61556022,53241.64956024 2026-03-19,14:32:31.000,78,11149392,5684,0,1773930750,13164.501463529996,30837.076797960006,53241.65654736 2026-03-19,14:32:32.000,78,11149431,6485,0,1773930751,13164.595771870001,22533.906570959996,53241.69148296001 2026-03-19,14:32:33.000,78,11149388,5965,0,1773930752,13164.723761759997,27608.088867989994,53241.68449584001 2026-03-19,14:32:34.000,78,11149395,6165,0,1773930753,13164.831542719992,29914.592400509995,53241.74737992 2026-03-19,14:32:35.000,78,11149496,5925,0,1773930754,13164.905642129997,32220.976097820007,53241.78231552001 2026-03-19,14:32:36.000,78,11149416,5684,0,1773930755,13165.033632019993,26685.519880980006,53241.789302640005 2026-03-19,14:32:37.000,78,11149458,6005,0,1773930756,13165.087522499998,30837.062699700007,53241.81026400001 2026-03-19,14:32:39.000,78,11149477,7045,0,1773930758,13165.249193939999,28991.797841339998,53241.82423824 2026-03-19,14:32:40.000,78,11149400,5725,0,1773930759,13165.316557039994,27607.813951920005,53241.85218672001 2026-03-19,14:32:41.000,78,11149438,5925,0,1773930760,13165.33002966,33604.54408856999,53241.887122320004 2026-03-19,14:32:42.000,78,11149475,6165,0,1773930761,13165.397392759995,27607.616576279994,53241.887122320004 2026-03-19,14:32:43.000,78,11149410,5965,0,1773930762,13165.43107431,29452.825041599994,53241.956993520005 2026-03-19,14:32:44.000,78,11149422,5925,0,1773930763,13165.478228479995,27146.300361689995,53241.96398064 2026-03-19,14:32:45.000,78,11149432,5805,0,1773930764,13165.52538264999,25762.35171792,53242.02686472001 2026-03-19,14:32:46.000,78,11149440,5565,0,1773930765,13165.518646339995,31297.82203302,53242.04083896 2026-03-19,14:32:47.000,78,11149404,5805,0,1773930766,13165.579273129995,27607.489691940005,53242.01289048 2026-03-19,14:32:48.000,78,11149456,5645,0,1773930767,13165.61295468,27607.524937590002,53242.005903360005 2026-03-19,14:32:50.000,78,11149452,5925,0,1773930769,13165.680317779996,28068.918692609994,53242.02686472001 2026-03-19,14:32:51.000,78,11149420,5645,0,1773930770,13165.700526709996,27146.363803860004,53241.99891624001 2026-03-19,14:32:52.000,78,11149433,6365,0,1773930771,13165.761153499996,29914.246993139997,53242.08276168 2026-03-19,14:32:53.000,78,11149428,5365,0,1773930772,13165.855461840001,29914.331582700004,53241.97096776 2026-03-19,14:32:54.000,78,11149453,6045,0,1773930773,13165.922824939997,25762.82400963,53242.11071016 2026-03-19,14:32:55.000,78,11149432,5485,0,1773930774,13166.010396969992,29914.53600747,53242.0897488 2026-03-19,14:32:56.000,78,11149412,5725,0,1773930775,13166.071023759992,29453.473561560008,53242.0897488 2026-03-19,14:32:57.000,78,11149403,6525,0,1773930776,13166.172068409993,25302.00828327,53242.01289048 2026-03-19,14:32:58.000,78,11149439,6405,0,1773930777,13166.279849369988,31298.978090339995,53242.054813200004 2026-03-19,14:32:59.000,78,11149407,5884,0,1773930778,13166.401102949989,27608.871321419996,53242.005903360005 2026-03-19,14:33:01.000,78,11149458,5485,0,1773930780,13166.67055535,27147.84412116,53242.124684400005 2026-03-19,14:33:02.000,78,11149484,5525,0,1773930781,13166.80528154999,24380.221749689998,53242.0897488 2026-03-19,14:33:03.000,78,11149446,5325,0,1773930782,13166.966952989991,31761.19659357,53242.16660712001 2026-03-19,14:33:04.000,78,11149438,5765,0,1773930783,13167.088206569992,31300.070705489998,53242.13865864 2026-03-19,14:33:05.000,78,11149420,5884,0,1773930784,13167.222932769997,30377.628602819997,53242.20852984 2026-03-19,14:33:06.000,78,11149386,6045,0,1773930785,13167.384604209998,27609.985083959997,53242.20154272 2026-03-19,14:33:07.000,78,11149416,5925,0,1773930786,13167.519330409988,29916.566156910005,53242.25743968 2026-03-19,14:33:08.000,78,11149422,5845,0,1773930787,13167.74162863999,28071.4070355,53242.27141392 2026-03-19,14:33:10.000,78,11149428,5884,0,1773930789,13168.00434472999,30378.002206710007,53242.2993624 2026-03-19,14:33:11.000,78,11149418,5645,0,1773930790,13168.12559830999,27148.908539790005,53242.35525936001 2026-03-19,14:33:13.000,78,11149407,6445,0,1773930792,13168.334423920001,29455.397974050007,53242.40416920001 2026-03-19,14:33:14.000,78,11149366,5925,0,1773930793,13168.462413809997,33145.723266,53242.460066160005 2026-03-19,14:33:15.000,78,11149430,5285,0,1773930794,13168.556722150002,35452.09286505,53242.49500176 2026-03-19,14:33:16.000,78,11149396,5645,0,1773930795,13168.657766799988,28071.24490551,53242.50198888001 2026-03-19,14:33:18.000,78,11149411,6245,0,1773930797,13168.785756689998,30838.803834809994,53242.578847200006 2026-03-19,14:33:20.000,78,11149372,5925,0,1773930799,13168.913746579994,25764.226786500003,53242.64173128 2026-03-19,14:33:21.000,78,11149413,6284,0,1773930800,13169.00131860999,34528.67798244,53242.676666880005 2026-03-19,14:33:22.000,78,11149426,5725,0,1773930801,13169.08889064,30838.169413109994,53242.725576720004 2026-03-19,14:33:23.000,78,11149443,5884,0,1773930802,13169.12257218999,31299.295301189995,53242.80243504 2026-03-19,14:33:24.000,78,11149398,5565,0,1773930803,13169.22361683999,26686.22479398,53242.795447920005 2026-03-19,14:33:26.000,78,11149418,5845,0,1773930805,13169.32466148999,31760.153322330007,53242.795447920005 2026-03-19,14:33:27.000,78,11149450,6084,0,1773930806,13169.338134109996,31298.689076010007,53242.914228960006 2026-03-19,14:33:28.000,78,11149416,5965,0,1773930807,13169.418969829996,28992.115052189998,53242.914228960006 2026-03-19,14:33:29.000,78,11149371,6405,0,1773930808,13169.452651380001,31298.407110810003,53242.92121608 2026-03-19,14:33:30.000,78,11149407,6124,0,1773930809,13169.425706139991,35449.87943823,53242.97711304 2026-03-19,14:33:31.000,78,11149435,6084,0,1773930810,13169.493069240001,27607.785755400007,53243.00506152001 2026-03-19,14:33:32.000,78,11149405,6205,0,1773930811,13169.526750789992,31759.201689780006,53242.98410016001 2026-03-19,14:33:33.000,78,11149422,5765,0,1773930812,13169.526750789992,31759.180542389993,53243.00506152001 2026-03-19,14:33:34.000,78,11149400,5925,0,1773930813,13169.567168649992,29452.6135677,53243.10986832 2026-03-19,14:33:35.000,78,11149433,6284,0,1773930814,13169.580641269997,28529.945892870004,53243.03301000001 2026-03-19,14:33:37.000,78,11149421,6405,0,1773930816,13169.587377579992,29913.668964480006,53243.14480392 2026-03-19,14:33:38.000,78,11149396,5605,0,1773930817,13169.614322820002,31758.701201550008,53243.130829680005 2026-03-19,14:33:39.000,78,11149427,6245,0,1773930818,13169.627795439992,32681.263139429997,53243.19371376001 2026-03-19,14:33:40.000,78,11149396,5765,0,1773930819,13169.600850199997,28529.586387240008,53243.23563648 2026-03-19,14:33:41.000,78,11149419,6205,0,1773930820,13169.594113890002,33603.64179993,53243.207688 2026-03-19,14:33:42.000,78,11149259,6124,0,1773930821,13169.648004369992,30374.639771700007,53243.228649360004 2026-03-19,14:33:43.000,78,11149342,5565,0,1773930822,13169.661476989997,26223.00531429,53243.2775592 2026-03-19,14:33:44.000,78,11149428,5684,0,1773930823,13169.668213299992,29913.288311459997,53243.28454632 2026-03-19,14:33:45.000,78,11149399,5725,0,1773930824,13169.701894849997,38216.38099803,53243.33345616 2026-03-19,14:33:46.000,78,11149434,5684,0,1773930825,13169.681685919997,28529.410158989995,53243.31948192001 2026-03-19,14:33:48.000,78,11149415,6205,0,1773930827,13169.728840089992,31297.201709579997,53243.382366 2026-03-19,14:33:49.000,78,11149404,5645,0,1773930828,13169.735576400002,36371.433350520005,53243.42428872 2026-03-19,14:33:50.000,78,11149381,6124,0,1773930829,13169.728840089992,27607.024449360004,53243.396340240004 2026-03-19,14:33:51.000,78,11149444,5925,0,1773930830,13169.728840089992,30374.815999950006,53243.417301600006 2026-03-19,14:33:52.000,78,11149401,6124,0,1773930831,13169.715367470002,28068.446400900008,53243.37537888 2026-03-19,14:33:53.000,78,11149437,6324,0,1773930832,13169.708631159992,27607.151333700007,53243.48018568 2026-03-19,14:33:54.000,78,11149440,5725,0,1773930833,13169.648004369992,33142.65689445,53243.50114704 2026-03-19,14:33:55.000,78,11149394,5805,0,1773930834,13169.587377579992,23455.67195715,53243.49415992 2026-03-19,14:33:56.000,78,11149389,6045,0,1773930835,13169.567168649992,28991.248009200004,53243.515121280005 2026-03-19,14:33:57.000,78,11149420,5725,0,1773930836,13169.560432339997,29913.859290990004,53243.5221084 2026-03-19,14:33:59.000,78,11149412,5765,0,1773930838,13169.452651380001,30375.245996879996,53243.633902320005 2026-03-19,14:34:00.000,78,11149436,5565,0,1773930839,13169.432442450001,32681.650841580005,53243.54306976 2026-03-19,14:34:01.000,78,11149405,6205,0,1773930840,13169.39202459,32220.447413069996,53243.61294096 2026-03-19,14:34:02.000,78,11149424,5925,0,1773930841,13169.385288279991,33142.98820356,53243.5919796 2026-03-19,14:34:03.000,78,11149419,6324,0,1773930842,13169.317925179996,32220.341676120006,53243.60595384001 2026-03-19,14:34:04.000,78,11149368,6245,0,1773930843,13169.277507319995,27607.440348029995,53243.57101824 2026-03-19,14:34:05.000,78,11149389,6365,0,1773930844,13169.29097994,29913.859290990004,53243.64787656 2026-03-19,14:34:06.000,78,11149402,5645,0,1773930845,13169.30445255999,29452.493732489995,53243.62691520001 2026-03-19,14:34:07.000,78,11149392,5925,0,1773930846,13169.28424362999,23455.636711500003,53243.59896672 2026-03-19,14:34:08.000,78,11149379,6245,0,1773930847,13169.31118887,22071.688067730007,53243.731722000004 2026-03-19,14:34:10.000,78,11149444,6205,0,1773930849,13169.32466148999,28990.740471840007,53243.62691520001 2026-03-19,14:34:11.000,78,11149440,5805,0,1773930850,13169.31118887,29451.78177036,53243.65486368001 2026-03-19,14:34:12.000,78,11149381,6605,0,1773930851,13169.365079349991,26222.652857790003,53243.73870912 2026-03-19,14:34:13.000,78,11149401,6525,0,1773930852,13169.365079349991,22532.228878020003,53243.752683360006 2026-03-19,14:34:14.000,78,11149408,6284,0,1773930853,13169.317925179996,30835.159434600006,53243.77364472001 2026-03-19,14:34:15.000,78,11149391,6084,0,1773930854,13169.365079349991,26683.475633280003,53243.75967048 2026-03-19,14:34:16.000,78,11149384,5965,0,1773930855,13169.37181566,26222.011386960003,53243.79460608001 2026-03-19,14:34:17.000,78,11149402,5965,0,1773930856,13169.344870419991,29912.089959360004,53243.81556744 2026-03-19,14:34:18.000,78,11149419,6365,0,1773930857,13169.26403469999,28528.035578640003,53243.82954168 2026-03-19,14:34:19.000,78,11149419,5645,0,1773930858,13169.196671599995,31756.804985580005,53243.87146440001 2026-03-19,14:34:21.000,78,11149394,6165,0,1773930860,13169.055209089995,31294.974184499995,53243.9064 2026-03-19,14:34:22.000,78,11149407,6245,0,1773930861,13168.974373369994,31294.854349290006,53243.95530984 2026-03-19,14:34:23.000,78,11149397,6324,0,1773930862,13168.866592409999,31755.966139109994,53243.95530984 2026-03-19,14:34:24.000,78,11149380,5165,0,1773930863,13168.731866209993,30371.925856650007,53243.93434848 2026-03-19,14:34:25.000,78,11149378,5965,0,1773930864,13168.651030489993,28065.429373260005,53243.93434848 2026-03-19,14:34:26.000,78,11149448,5725,0,1773930865,13168.523040599997,25297.630773540004,53243.99024544001 2026-03-19,14:34:27.000,78,11149404,6045,0,1773930866,13168.395050710002,29910.20784165,53244.01120680001 2026-03-19,14:34:28.000,78,11149369,6485,0,1773930867,13168.267060819991,34522.72146759,53244.01120680001 2026-03-19,14:34:29.000,78,11149361,5725,0,1773930868,13168.10538937999,34983.88965045,53244.08107800001 2026-03-19,14:34:30.000,78,11149412,5884,0,1773930869,13167.99087211,27142.22596455,53243.9762712 2026-03-19,14:34:32.000,78,11149367,6645,0,1773930871,13167.74162863999,29909.650960379993,53244.06011664001 2026-03-19,14:34:33.000,78,11149405,6205,0,1773930872,13167.687738159999,30370.797995850007,53244.032168159996 2026-03-19,14:34:34.000,78,11149431,6084,0,1773930873,13167.532803029993,23451.801984780002,53244.02518104 2026-03-19,14:34:35.000,78,11149428,5684,0,1773930874,13167.431758379993,27141.7677711,53243.94832272 2026-03-19,14:34:36.000,78,11149403,6205,0,1773930875,13167.371131589993,31754.45762529,53243.96229696001 2026-03-19,14:34:37.000,78,11149440,5765,0,1773930876,13167.243141699997,22990.394131499997,53243.91338712001 2026-03-19,14:34:38.000,78,11149386,5684,0,1773930877,13167.142097049997,26219.17058757,53243.850503040005 2026-03-19,14:34:39.000,78,11149400,5765,0,1773930878,13167.108415499992,33138.096107339996,53243.87845152 2026-03-19,14:34:40.000,78,11149382,5845,0,1773930879,13167.007370849991,28986.715418609994,53243.81556744 2026-03-19,14:34:41.000,78,11149406,5725,0,1773930880,13166.926535129991,31754.253200520005,53243.801593200005 2026-03-19,14:34:43.000,78,11149353,6485,0,1773930882,13166.87264465,28525.371007499998,53243.78063184 2026-03-19,14:34:44.000,78,11149412,5645,0,1773930883,13166.84569940999,29909.192766930006,53243.75967048 2026-03-19,14:34:45.000,78,11149424,5845,0,1773930884,13166.838963099995,29448.003436679996,53243.69678640001 2026-03-19,14:34:46.000,78,11149445,6124,0,1773930885,13166.818754169995,31293.00747723,53243.66883792 2026-03-19,14:34:47.000,78,11149411,6205,0,1773930886,13166.78507261999,33138.110205599995,53243.731722000004 2026-03-19,14:34:48.000,78,11149446,5725,0,1773930887,13166.80528154999,31293.113214180004,53243.66883792 2026-03-19,14:34:49.000,78,11149467,6245,0,1773930888,13166.818754169995,32676.90677709,53243.65486368001 2026-03-19,14:34:50.000,78,11149388,5725,0,1773930889,13166.78507261999,30370.621767599994,53243.62691520001 2026-03-19,14:34:51.000,78,11149440,5765,0,1773930890,13166.758127379995,23912.934921990003,53243.61992808 2026-03-19,14:34:52.000,78,11149425,6245,0,1773930891,13166.75139107,34060.82017521,53243.6618508 2026-03-19,14:34:54.000,78,11149435,6205,0,1773930893,13166.73118214,22990.492819320003,53243.68979928 2026-03-19,14:34:55.000,78,11149380,5725,0,1773930894,13166.737918449995,29909.509977780006,53243.65486368001 2026-03-19,14:34:56.000,78,11149435,6045,0,1773930895,13166.71097321,28525.779857040005,53243.60595384001 2026-03-19,14:34:57.000,78,11149407,6165,0,1773930896,13166.67055535,26219.48779842,53243.64088944 2026-03-19,14:34:58.000,78,11149446,5645,0,1773930897,13166.62340117999,29909.643911249994,53243.584992480006 2026-03-19,14:34:59.000,78,11149386,6005,0,1773930898,13166.58298331999,28987.222955970006,53243.71076064 2026-03-19,14:35:00.000,78,11149387,6005,0,1773930899,13166.529092839999,31754.845327439994,53243.6618508 2026-03-19,14:35:01.000,78,11149419,6284,0,1773930900,13166.48193866999,31754.901720480004,53243.65486368001 2026-03-19,14:35:02.000,78,11149417,6084,0,1773930901,13166.401102949989,30832.417323030008,53243.71774776 2026-03-19,14:35:03.000,78,11149408,5765,0,1773930902,13166.374157709994,29448.666054899993,53243.70377352001 2026-03-19,14:35:05.000,78,11149384,6005,0,1773930904,13166.212486269993,28987.413282480004,53243.68979928 2026-03-19,14:35:06.000,78,11149419,6084,0,1773930905,13166.111441619993,32677.56234618,53243.731722000004 2026-03-19,14:35:07.000,78,11149443,5884,0,1773930906,13166.010396969992,26219.917795350004,53243.65486368001 2026-03-19,14:35:08.000,78,11149415,6124,0,1773930907,13165.929561249992,28064.914786769994,53243.62691520001 2026-03-19,14:35:09.000,78,11149457,6365,0,1773930908,13165.794835050001,30832.523059979998,53243.57101824 2026-03-19,14:35:10.000,78,11149428,6005,0,1773930909,13165.6937904,28064.8513446,53243.584992480006 2026-03-19,14:35:11.000,78,11149427,6365,0,1773930910,13165.579273129995,28987.43442987,53243.61992808 2026-03-19,14:35:12.000,78,11149412,5845,0,1773930911,13165.498437409995,30832.523059979998,53243.61992808 2026-03-19,14:35:13.000,78,11149406,5725,0,1773930912,13165.417601689995,25297.306513560005,53243.6618508 2026-03-19,14:35:14.000,78,11149427,6245,0,1773930913,13165.32329334999,27603.605621309995,53243.61992808 2026-03-19,14:35:16.000,78,11149362,5925,0,1773930915,13165.188567149999,32216.281377239997,53243.48018568 2026-03-19,14:35:17.000,78,11149440,5725,0,1773930916,13165.148149289998,28526.075920500007,53243.50813416001 2026-03-19,14:35:18.000,78,11149398,5845,0,1773930917,13165.060577259988,33138.66003774,53243.49415992 2026-03-19,14:35:19.000,78,11149401,6485,0,1773930918,13165.013423089993,33138.624792090006,53243.43826296001 2026-03-19,14:35:20.000,78,11149407,6245,0,1773930919,13164.959532610002,29909.820139500007,53243.4522372 2026-03-19,14:35:21.000,78,11149421,6124,0,1773930920,13164.919114750002,28064.69626374,53243.42428872 2026-03-19,14:35:22.000,78,11149440,5925,0,1773930921,13164.892169509993,27603.436442189995,53243.396340240004 2026-03-19,14:35:23.000,78,11149354,5565,0,1773930922,13164.871960579992,27603.408245669998,53243.382366 2026-03-19,14:35:24.000,78,11149414,5684,0,1773930923,13164.905642129997,30370.88963454,53243.35441752 2026-03-19,14:35:25.000,78,11149408,5845,0,1773930924,13164.824806409997,34983.55129221,53243.35441752 2026-03-19,14:35:27.000,78,11149343,6324,0,1773930926,13164.858487960002,28064.484789840004,53243.25659784 2026-03-19,14:35:28.000,78,11149413,6245,0,1773930927,13164.865224269997,29909.55932169,53243.23563648 2026-03-19,14:35:29.000,78,11149364,5925,0,1773930928,13164.865224269997,30370.783897589994,53243.21467512 2026-03-19,14:35:30.000,78,11149418,5925,0,1773930929,13164.919114750002,28064.414298539996,53243.17275240001 2026-03-19,14:35:31.000,78,11149446,5884,0,1773930930,13164.912378439993,25296.791927070008,53243.18672664 2026-03-19,14:35:32.000,78,11149423,6165,0,1773930931,13164.925851059998,27603.020543520004,53243.12384256001 2026-03-19,14:35:33.000,78,11149417,6324,0,1773930932,13164.925851059998,28986.736566000007,53243.17275240001 2026-03-19,14:35:34.000,78,11149376,5684,0,1773930933,13164.986477849998,29447.925896250003,53243.16576528 2026-03-19,14:35:35.000,78,11149415,6324,0,1773930934,13164.999950469988,28064.06184204,53243.060958480004 2026-03-19,14:35:36.000,78,11149407,6284,0,1773930935,13165.006686779998,25296.453568829995,53243.12384256001 2026-03-19,14:35:38.000,78,11149440,5845,0,1773930937,13165.013423089993,31754.034677489995,53243.1378168 2026-03-19,14:35:39.000,78,11149420,5845,0,1773930938,13165.013423089993,24373.729500960006,53243.08890696 2026-03-19,14:35:40.000,78,11149401,6165,0,1773930939,13165.013423089993,33598.989374130004,53243.10288120001 2026-03-19,14:35:41.000,78,11149426,5845,0,1773930940,13164.993214159993,31292.640922470004,53243.081919840006 2026-03-19,14:35:42.000,78,11149422,5765,0,1773930941,13164.999950469988,33137.65201215001,53243.0679456 2026-03-19,14:35:43.000,78,11149376,5645,0,1773930942,13164.979741540003,29447.559341490007,53243.05397136001 2026-03-19,14:35:44.000,78,11149377,6324,0,1773930943,13164.925851059998,32215.075976010005,53243.012048640005 2026-03-19,14:35:45.000,78,11149351,6205,0,1773930944,13164.946059989998,32215.097123400003,53242.98410016001 2026-03-19,14:35:46.000,78,11149442,5965,0,1773930945,13164.898905820002,30370.107181109997,53243.05397136001 2026-03-19,14:35:47.000,78,11149380,5565,0,1773930946,13164.932587369993,32676.547271460004,53243.081919840006 2026-03-19,14:35:49.000,78,11149394,5725,0,1773930948,13164.845015339997,28064.125284210008,53243.04698424 2026-03-19,14:35:50.000,78,11149455,6124,0,1773930949,13164.811333789992,29448.010485809995,53243.00506152001 2026-03-19,14:35:51.000,78,11149407,6205,0,1773930950,13164.818070100002,29909.439486479998,53243.04698424 2026-03-19,14:35:52.000,78,11149402,5725,0,1773930951,13164.743970689997,31754.669099189996,53243.060958480004 2026-03-19,14:35:53.000,78,11149394,5884,0,1773930952,13164.764179619997,24835.89161115,53243.00506152001 2026-03-19,14:35:54.000,78,11149362,5845,0,1773930953,13164.696816520001,28526.174608319998,53243.00506152001 2026-03-19,14:35:55.000,78,11149435,6165,0,1773930954,13164.669871279992,26220.044679690007,53242.963138800005 2026-03-19,14:35:56.000,78,11149418,5605,0,1773930955,13164.636189730001,28987.808033759997,53242.97711304 2026-03-19,14:35:57.000,78,11149362,5765,0,1773930956,13164.629453419991,28526.759686110003,53243.01903576 2026-03-19,14:35:58.000,78,11149418,5765,0,1773930957,13164.595771870001,28065.64084716,53242.97012592 2026-03-19,14:36:00.000,78,11149399,6405,0,1773930959,13164.582299249996,28527.217879560005,53242.94217744 2026-03-19,14:36:01.000,78,11149412,5845,0,1773930960,13164.541881389996,24375.893583869998,53242.92121608 2026-03-19,14:36:02.000,78,11149408,5805,0,1773930961,13164.53514508,28527.44345172,53242.9282032 2026-03-19,14:36:03.000,78,11149414,5805,0,1773930962,13164.49472722,29911.377997229996,53242.88628048001 2026-03-19,14:36:04.000,78,11149432,5565,0,1773930963,13164.501463529996,29911.448488530004,53242.92121608 2026-03-19,14:36:05.000,78,11149396,5965,0,1773930964,13164.46778197999,29911.526028959997,53242.80243504 2026-03-19,14:36:06.000,78,11149415,6365,0,1773930965,13164.42736411999,28527.711318660004,53242.80942216 2026-03-19,14:36:07.000,78,11149408,5645,0,1773930966,13164.40715518999,29911.547176349995,53242.78147368 2026-03-19,14:36:08.000,78,11149380,5884,0,1773930967,13164.4138915,24837.562254959994,53242.85134488 2026-03-19,14:36:09.000,78,11149391,6124,0,1773930968,13164.380209949995,27605.205773819995,53242.78147368 2026-03-19,14:36:11.000,78,11149417,6324,0,1773930970,13164.420627809995,27143.924804880007,53242.725576720004 2026-03-19,14:36:12.000,78,11149413,6284,0,1773930971,13164.43410043,29911.540127219996,53242.71858960001 2026-03-19,14:36:13.000,78,11149399,6165,0,1773930972,13164.44757304999,29450.294403930006,53242.71858960001 2026-03-19,14:36:14.000,78,11149409,6005,0,1773930973,13164.4138915,26682.68613072,53242.7535252 2026-03-19,14:36:15.000,78,11149395,6485,0,1773930974,13164.45430936,29450.245060019995,53242.71858960001 2026-03-19,14:36:16.000,78,11149369,6365,0,1773930975,13164.40715518999,29450.18866698,53242.64173128 2026-03-19,14:36:17.000,78,11149446,5845,0,1773930976,13164.45430936,28527.640827359995,53242.64173128 2026-03-19,14:36:18.000,78,11149413,6084,0,1773930977,13164.481254599996,32217.881529749997,53242.64173128 2026-03-19,14:36:19.000,78,11149379,6284,0,1773930978,13164.46778197999,26682.615639419993,53242.65570552 2026-03-19,14:36:20.000,78,11149408,5565,0,1773930979,13164.501463529996,31295.263198829998,53242.57186008001 2026-03-19,14:36:22.000,78,11149422,5925,0,1773930981,13164.595771870001,32217.726448889996,53242.6137828 2026-03-19,14:36:23.000,78,11149423,6124,0,1773930982,13164.595771870001,28988.794911959994,53242.57186008001 2026-03-19,14:36:24.000,78,11149377,6405,0,1773930983,13164.602508179996,30372.574376610006,53242.59980856001 2026-03-19,14:36:25.000,78,11149404,5725,0,1773930984,13164.690080209992,29450.012438730002,53242.46705328 2026-03-19,14:36:26.000,78,11149384,5845,0,1773930985,13164.676607590001,29450.012438730002,53242.52993736001 2026-03-19,14:36:27.000,78,11149409,6165,0,1773930986,13164.690080209992,24375.985222560004,53242.51596312 2026-03-19,14:36:28.000,78,11149378,5645,0,1773930987,13164.723761759997,30833.78485425,53242.51596312 2026-03-19,14:36:29.000,78,11149335,6084,0,1773930988,13164.750706999992,25298.413226970006,53242.52295024001 2026-03-19,14:36:30.000,78,11149360,6165,0,1773930989,13164.804597479997,29449.829161350004,53242.46705328 2026-03-19,14:36:31.000,78,11149400,5565,0,1773930990,13164.824806409997,26682.157445970006,53242.48801464 2026-03-19,14:36:33.000,78,11149347,6245,0,1773930992,13164.858487960002,34523.70129666,53242.49500176 2026-03-19,14:36:34.000,78,11149406,5765,0,1773930993,13164.878696890002,27143.35382535,53242.4391048 2026-03-19,14:36:35.000,78,11149353,6365,0,1773930994,13164.892169509993,31756.093023449997,53242.48801464 2026-03-19,14:36:36.000,78,11149408,5605,0,1773930995,13164.885433199997,34062.49786815001,53242.46705328 2026-03-19,14:36:37.000,78,11149427,6124,0,1773930996,13164.885433199997,33140.00642157,53242.52993736001 2026-03-19,14:36:38.000,78,11149392,5684,0,1773930997,13164.946059989998,31756.163514750006,53242.43211768001 2026-03-19,14:36:39.000,78,11149467,6205,0,1773930998,13164.952796299993,23914.535074500003,53242.4740404 2026-03-19,14:36:40.000,78,11149403,6124,0,1773930999,13164.885433199997,29449.864407,53242.49500176 2026-03-19,14:36:41.000,78,11149435,6045,0,1773931000,13164.939323680002,28527.337714769994,53242.45307904001 2026-03-19,14:36:42.000,78,11149425,6284,0,1773931001,13164.959532610002,27604.881513839995,53242.4740404 2026-03-19,14:36:44.000,78,11149433,6525,0,1773931003,13165.013423089993,27605.100036870004,53242.4740404 2026-03-19,14:36:45.000,78,11149372,5805,0,1773931004,13165.067313569998,28988.999336730005,53242.411156320006 2026-03-19,14:36:46.000,78,11149372,5725,0,1773931005,13165.080786189988,28989.119171939994,53242.43211768001 2026-03-19,14:36:47.000,78,11149417,6324,0,1773931006,13165.121204049989,33140.711334570005,53242.44609192 2026-03-19,14:36:48.000,78,11149413,6245,0,1773931007,13165.175094529994,29911.871436329995,53242.48102752001 2026-03-19,14:36:49.000,78,11149414,5845,0,1773931008,13165.202039769989,28528.155413850007,53242.4391048 2026-03-19,14:36:50.000,78,11149392,5565,0,1773931009,13165.276139179994,34063.54113939,53242.44609192 2026-03-19,14:36:51.000,78,11149416,5645,0,1773931010,13165.316557039994,29912.1463524,53242.3692336 2026-03-19,14:36:52.000,78,11149392,5765,0,1773931011,13165.397392759995,27144.686110919996,53242.3692336 2026-03-19,14:36:53.000,78,11149365,6045,0,1773931012,13165.44454692999,34525.30144917,53242.30634952 2026-03-19,14:36:55.000,78,11149412,5725,0,1773931014,13165.55232789,30835.20172938,53242.32731088 2026-03-19,14:36:56.000,78,11149440,5884,0,1773931015,13165.64663622999,28990.232934479995,53242.39718208 2026-03-19,14:36:57.000,78,11149362,5684,0,1773931016,13165.68705408999,27145.207746540007,53242.390194960004 2026-03-19,14:36:58.000,78,11149402,5884,0,1773931017,13165.77462612,29451.711279060008,53242.37622072 2026-03-19,14:36:59.000,78,11149415,6324,0,1773931018,13165.855461840001,29451.746524710004,53242.33429800001 2026-03-19,14:37:00.000,78,11149409,6405,0,1773931019,13165.943033869997,32219.509878779994,53242.39718208 2026-03-19,14:37:01.000,78,11149431,6084,0,1773931020,13165.990188039992,34987.25913459,53242.3692336 2026-03-19,14:37:02.000,78,11149357,6165,0,1773931021,13166.084496379997,29451.915703830004,53242.41814344 2026-03-19,14:37:03.000,78,11149432,5765,0,1773931022,13166.192277339993,28529.438355510007,53242.39718208 2026-03-19,14:37:04.000,78,11149435,6365,0,1773931023,13166.239431509988,29913.295360589997,53242.40416920001 2026-03-19,14:37:06.000,78,11149412,5845,0,1773931025,13166.441520809989,32680.988223360007,53242.51596312 2026-03-19,14:37:07.000,78,11149362,5684,0,1773931026,13166.535829149994,31758.355794179995,53242.45307904001 2026-03-19,14:37:08.000,78,11149419,6084,0,1773931027,13166.529092839999,27606.714287640003,53242.49500176 2026-03-19,14:37:09.000,78,11149416,5565,0,1773931028,13166.677291659995,27606.721336770002,53242.57186008001 2026-03-19,14:37:10.000,78,11149393,6165,0,1773931029,13166.67055535,29451.78881949,53242.52295024001 2026-03-19,14:37:11.000,78,11149278,5725,0,1773931030,13166.75139107,25300.182558600005,53242.508976000005 2026-03-19,14:37:12.000,78,11149405,6284,0,1773931031,13166.778336309995,32680.60052121,53242.57186008001 2026-03-19,14:37:13.000,78,11149389,6045,0,1773931032,13166.818754169995,28067.699193120003,53242.59282144 2026-03-19,14:37:14.000,78,11149418,5805,0,1773931033,13166.86590833999,32680.403145570002,53242.57186008001 2026-03-19,14:37:15.000,78,11149420,5485,0,1773931034,13166.89285358,28990.091951880007,53242.627757040005 2026-03-19,14:37:17.000,78,11149346,6005,0,1773931036,13166.879380959996,25760.963039309994,53242.59282144 2026-03-19,14:37:18.000,78,11149377,6324,0,1773931037,13166.899589889996,25760.9136954,53242.64871840001 2026-03-19,14:37:19.000,78,11149413,6084,0,1773931038,13166.879380959996,26222.19466434,53242.64871840001 2026-03-19,14:37:20.000,78,11149391,6045,0,1773931039,13166.91306251,30373.695188280006,53242.64173128 2026-03-19,14:37:21.000,78,11149336,5884,0,1773931040,13166.926535129991,27605.988227249996,53242.66269264 2026-03-19,14:37:22.000,78,11149367,6284,0,1773931041,13166.919798819996,30834.856322010004,53242.64871840001 2026-03-19,14:37:23.000,78,11149432,5645,0,1773931042,13166.87264465,28067.226901410002,53242.65570552 2026-03-19,14:37:24.000,78,11149470,5684,0,1773931043,13166.90632619999,28528.507870350004,53242.70461536 2026-03-19,14:37:25.000,78,11149392,5684,0,1773931044,13166.879380959996,26222.103025649994,53242.683654 2026-03-19,14:37:26.000,78,11149411,6084,0,1773931045,13166.946744059991,32680.085934720002,53242.73256384 2026-03-19,14:37:28.000,78,11149424,6045,0,1773931047,13166.926535129991,28067.325589230008,53242.7535252 2026-03-19,14:37:29.000,78,11149418,5805,0,1773931048,13166.966952989991,28067.332638360007,53242.70461536 2026-03-19,14:37:30.000,78,11149377,6045,0,1773931049,13166.946744059991,33602.753609549996,53242.73955096001 2026-03-19,14:37:31.000,78,11149336,5845,0,1773931050,13166.919798819996,28067.41017879,53242.70461536 2026-03-19,14:37:32.000,78,11149353,6084,0,1773931051,13166.980425609996,30835.117139819995,53242.73256384 2026-03-19,14:37:33.000,78,11149427,6245,0,1773931052,13166.95348037,30373.857318270006,53242.66269264 2026-03-19,14:37:34.000,78,11149397,6005,0,1773931053,13167.047788709991,30373.871416530004,53242.73955096001 2026-03-19,14:37:35.000,78,11149429,6324,0,1773931054,13167.067997639992,34064.055725879996,53242.73955096001 2026-03-19,14:37:36.000,78,11149391,6124,0,1773931055,13167.088206569992,33141.54313191,53242.746538080006 2026-03-19,14:37:37.000,78,11149377,6084,0,1773931056,13167.108415499992,28989.986214930002,53242.71858960001 2026-03-19,14:37:39.000,78,11149392,5725,0,1773931058,13167.175778600002,28528.55016513,53242.76051232 2026-03-19,14:37:40.000,78,11149385,5965,0,1773931059,13167.216196460002,28067.23395054,53242.7535252 2026-03-19,14:37:41.000,78,11149447,6165,0,1773931060,13167.236405390002,33602.58443043,53242.7535252 2026-03-19,14:37:42.000,78,11149417,6084,0,1773931061,13167.256614320002,28528.430329919996,53242.71160248 2026-03-19,14:37:43.000,78,11149374,5525,0,1773931062,13167.350922659993,30373.483714379996,53242.77448656 2026-03-19,14:37:44.000,78,11149392,5805,0,1773931063,13167.337450040002,32218.523000579997,53242.73955096001 2026-03-19,14:37:45.000,78,11149425,6324,0,1773931064,13167.377867900002,26221.954993919993,53242.71160248 2026-03-19,14:37:46.000,78,11149488,6005,0,1773931065,13167.438494689988,30834.764683319998,53242.73256384 2026-03-19,14:37:47.000,78,11149439,6205,0,1773931066,13167.445230999998,29450.865383459997,53242.70461536 2026-03-19,14:37:48.000,78,11149387,6245,0,1773931067,13167.492385169993,32218.515951449997,53242.73256384 2026-03-19,14:37:50.000,78,11149410,5845,0,1773931069,13167.512594099993,34063.70326938,53242.76051232 2026-03-19,14:37:51.000,78,11149386,6124,0,1773931070,13167.526066719998,28989.661954950003,53242.795447920005 2026-03-19,14:37:52.000,78,11149407,6045,0,1773931071,13167.546275649998,28989.70424973,53242.66967976001 2026-03-19,14:37:53.000,78,11149379,5884,0,1773931072,13167.573220889994,27144.679061789997,53242.80942216 2026-03-19,14:37:54.000,78,11149369,5965,0,1773931073,13167.586693509998,28528.571312519998,53242.76749944001 2026-03-19,14:37:55.000,78,11149453,6365,0,1773931074,13167.579957199989,28989.901625369996,53242.71858960001 2026-03-19,14:37:56.000,78,11149391,6124,0,1773931075,13167.586693509998,32680.219868190004,53242.844357760005 2026-03-19,14:37:57.000,78,11149400,6084,0,1773931076,13167.539539339989,28528.768688159995,53242.78147368 2026-03-19,14:37:58.000,78,11149403,6284,0,1773931077,13167.539539339989,29912.724381060005,53242.7535252 2026-03-19,14:37:59.000,78,11149402,5765,0,1773931078,13167.573220889994,31296.616631790006,53242.76749944001 2026-03-19,14:38:01.000,78,11149401,6324,0,1773931080,13167.512594099993,26684.004318029998,53242.85134488 2026-03-19,14:38:02.000,78,11149376,5925,0,1773931081,13167.492385169993,29451.668984279997,53242.76749944001 2026-03-19,14:38:03.000,78,11149399,6245,0,1773931082,13167.505857789998,34064.605558020005,53242.83737064001 2026-03-19,14:38:04.000,78,11149408,5684,0,1773931083,13167.485648859998,30374.322560850007,53242.76749944001 2026-03-19,14:38:05.000,78,11149452,6045,0,1773931084,13167.458703619988,24377.655866369998,53242.78846080001 2026-03-19,14:38:06.000,78,11149361,6084,0,1773931085,13167.451967309993,26222.807938650003,53242.80942216 2026-03-19,14:38:07.000,78,11149374,5765,0,1773931086,13167.472176239993,27606.650845469994,53242.76749944001 2026-03-19,14:38:08.000,78,11149396,5684,0,1773931087,13167.465439929998,34064.605558020005,53242.87230624 2026-03-19,14:38:09.000,78,11149371,6365,0,1773931088,13167.431758379993,30374.294364329995,53242.795447920005 2026-03-19,14:38:10.000,78,11149413,6245,0,1773931089,13167.458703619988,28990.409162730008,53242.76051232 2026-03-19,14:38:12.000,78,11149482,5805,0,1773931091,13167.451967309993,29912.964051479998,53242.71858960001 2026-03-19,14:38:13.000,78,11149390,5925,0,1773931092,13167.445230999998,28067.685094860004,53242.795447920005 2026-03-19,14:38:14.000,78,11149394,5325,0,1773931093,13167.478912549988,29912.830118009995,53242.73256384 2026-03-19,14:38:15.000,78,11149383,6124,0,1773931094,13167.458703619988,29451.577345590005,53242.7535252 2026-03-19,14:38:16.000,78,11149389,6284,0,1773931095,13167.492385169993,31757.911698990007,53242.76051232 2026-03-19,14:38:17.000,78,11149404,5725,0,1773931096,13167.472176239993,29912.7807741,53242.78147368 2026-03-19,14:38:18.000,78,11149396,5605,0,1773931097,13167.451967309993,28067.593456169998,53242.69064112001 2026-03-19,14:38:19.000,78,11149370,5645,0,1773931098,13167.451967309993,25299.787807319997,53242.76749944001 2026-03-19,14:38:20.000,78,11149347,6165,0,1773931099,13167.451967309993,29912.59749672,53242.69064112001 2026-03-19,14:38:21.000,78,11149393,6205,0,1773931100,13167.478912549988,29451.260134740005,53242.73256384 2026-03-19,14:38:23.000,78,11149428,5925,0,1773931102,13167.492385169993,29912.498808899996,53242.73955096001 2026-03-19,14:38:24.000,78,11149218,5645,0,1773931103,13167.526066719998,28989.908674499995,53242.76749944001 2026-03-19,14:38:25.000,78,11149267,6405,0,1773931104,13167.505857789998,31296.306470070005,53242.83038352 2026-03-19,14:38:26.000,78,11149392,5645,0,1773931105,13167.512594099993,33141.479689739994,53242.71160248 2026-03-19,14:38:27.000,78,11149419,5965,0,1773931106,13167.492385169993,27606.016423769994,53242.71160248 2026-03-19,14:38:28.000,78,11149410,5845,0,1773931107,13167.499121479988,26683.447436760005,53242.65570552 2026-03-19,14:38:29.000,78,11149404,5605,0,1773931108,13167.566484579998,28067.198704890005,53242.627757040005 2026-03-19,14:38:30.000,78,11149372,5725,0,1773931109,13167.593429819994,27144.672012659998,53242.73955096001 2026-03-19,14:38:31.000,78,11149424,5925,0,1773931110,13167.579957199989,27144.64381614,53242.71160248 2026-03-19,14:38:32.000,78,11149450,5725,0,1773931111,13167.593429819994,30834.870420270003,53242.69762824001 2026-03-19,14:38:34.000,78,11149428,5805,0,1773931113,13167.667529229999,31757.453505540005,53242.683654 2026-03-19,14:38:35.000,78,11149386,5645,0,1773931114,13167.633847679994,27605.917735950003,53242.73256384 2026-03-19,14:38:36.000,78,11149465,6045,0,1773931115,13167.687738159999,28067.156410109994,53242.76749944001 2026-03-19,14:38:37.000,78,11149384,5565,0,1773931116,13167.72141970999,27144.615619620003,53242.7535252 2026-03-19,14:38:38.000,78,11149412,5684,0,1773931117,13167.755101259994,32218.727425350007,53242.746538080006 2026-03-19,14:38:39.000,78,11149422,5485,0,1773931118,13167.775310189994,30373.554205680004,53242.78147368 2026-03-19,14:38:40.000,78,11149447,6165,0,1773931119,13167.76857388,29912.29438413,53242.76749944001 2026-03-19,14:38:41.000,78,11149415,6205,0,1773931120,13167.76857388,28067.135262719996,53242.71160248 2026-03-19,14:38:42.000,78,11149435,6324,0,1773931121,13167.775310189994,29450.99931693,53242.8233964 2026-03-19,14:38:43.000,78,11149393,6245,0,1773931122,13167.80225542999,34525.13227005,53242.87230624 2026-03-19,14:38:45.000,78,11149422,5884,0,1773931124,13167.795519119994,30373.624696979998,53242.86531912001 2026-03-19,14:38:46.000,78,11149407,6005,0,1773931125,13167.78878281,28989.809986680004,53242.83737064001 2026-03-19,14:38:47.000,78,11149437,6245,0,1773931126,13167.795519119994,25299.59043168,53242.80942216 2026-03-19,14:38:48.000,78,11149404,5765,0,1773931127,13167.775310189994,34986.575368980004,53242.795447920005 2026-03-19,14:38:49.000,78,11149383,6405,0,1773931128,13167.76857388,30835.06779591,53242.83737064001 2026-03-19,14:38:50.000,78,11149377,6365,0,1773931129,13167.72141970999,25299.794856449997,53242.87230624 2026-03-19,14:38:51.000,78,11149446,5525,0,1773931130,13167.72141970999,28990.063755359995,53242.83737064001 2026-03-19,14:38:52.000,78,11149429,6045,0,1773931131,13167.647320299999,32680.297408619997,53242.844357760005 2026-03-19,14:38:53.000,78,11149380,5605,0,1773931132,13167.579957199989,28528.85327772,53242.85833200001 2026-03-19,14:38:54.000,78,11149341,6284,0,1773931133,13167.539539339989,31757.876453339995,53242.8233964 2026-03-19,14:38:56.000,78,11149455,6245,0,1773931135,13167.445230999998,31296.736466999995,53242.83737064001 2026-03-19,14:38:57.000,78,11149388,5884,0,1773931136,13167.398076830003,28990.289327520004,53242.83737064001 2026-03-19,14:38:58.000,78,11149432,5525,0,1773931137,13167.323977419997,34064.46457542,53242.85134488 2026-03-19,14:38:59.000,78,11149432,5925,0,1773931138,13167.283559559997,34064.605558020005,53242.90025472 2026-03-19,14:39:00.000,78,11149365,6165,0,1773931139,13167.249878009992,29451.78881949,53242.92121608 2026-03-19,14:39:01.000,78,11149320,5765,0,1773931140,13167.169042289992,32219.502829649995,53242.90724184001 2026-03-19,14:39:02.000,78,11149264,5445,0,1773931141,13167.169042289992,34064.725393229994,53242.844357760005 2026-03-19,14:39:03.000,78,11149364,5565,0,1773931142,13167.094942880001,28068.023453100002,53242.85134488 2026-03-19,14:39:04.000,78,11149381,6165,0,1773931143,13167.041052399996,31297.060726979995,53242.85833200001 2026-03-19,14:39:05.000,78,11149417,6205,0,1773931144,13167.014107160001,30835.85729847,53242.85134488 2026-03-19,14:39:07.000,78,11149363,6365,0,1773931146,13166.946744059991,32219.75659833,53242.83038352 2026-03-19,14:39:08.000,78,11149416,5725,0,1773931147,13166.93327144,33603.620652540005,53242.893267600004 2026-03-19,14:39:09.000,78,11149452,5605,0,1773931148,13166.88611726999,28990.719324449994,53242.83737064001 2026-03-19,14:39:10.000,78,11149426,5925,0,1773931149,13166.84569940999,26684.272184970003,53242.893267600004 2026-03-19,14:39:11.000,78,11149397,5925,0,1773931150,13166.89285358,31758.376941569994,53242.87230624 2026-03-19,14:39:12.000,78,11149398,5965,0,1773931151,13166.80528154999,30374.442396059996,53242.844357760005 2026-03-19,14:39:13.000,78,11149374,5765,0,1773931152,13166.79180893,31296.976137420002,53242.87929336 2026-03-19,14:39:14.000,78,11149416,5684,0,1773931153,13166.7716,27606.636747209996,53242.77448656 2026-03-19,14:39:15.000,78,11149422,5765,0,1773931154,13166.76486368999,30374.22387303,53242.85134488 2026-03-19,14:39:16.000,78,11149430,5645,0,1773931155,13166.7716,32219.312503139998,53242.795447920005 2026-03-19,14:39:18.000,78,11149363,6084,0,1773931157,13166.74465475999,30374.08289043,53242.80243504 2026-03-19,14:39:19.000,78,11149450,5445,0,1773931158,13166.75139107,26222.434334759993,53242.77448656 2026-03-19,14:39:20.000,78,11149421,6045,0,1773931159,13166.71097321,29912.62569324,53242.844357760005 2026-03-19,14:39:21.000,78,11149412,5684,0,1773931160,13166.72444582999,30835.124188949994,53242.795447920005 2026-03-19,14:39:22.000,78,11149373,5884,0,1773931161,13166.70423689999,31757.50284945,53242.73955096001 2026-03-19,14:39:23.000,78,11149454,5725,0,1773931162,13166.67055535,26222.088927389996,53242.80243504 2026-03-19,14:39:24.000,78,11149407,5925,0,1773931163,13166.65034642,29450.914727370007,53242.77448656 2026-03-19,14:39:25.000,78,11149400,5805,0,1773931164,13166.68402796999,26683.20071721,53242.725576720004 2026-03-19,14:39:26.000,78,11149429,6205,0,1773931165,13166.67055535,28528.197708630003,53242.71160248 2026-03-19,14:39:27.000,78,11149393,6084,0,1773931166,13166.697500589995,31295.855325750003,53242.78846080001 2026-03-19,14:39:29.000,78,11149424,5725,0,1773931168,13166.69076428,28527.950989079996,53242.7535252 2026-03-19,14:39:30.000,78,11149426,5805,0,1773931169,13166.69076428,30834.362882910005,53242.73256384 2026-03-19,14:39:31.000,78,11149461,6124,0,1773931170,13166.66381903999,28066.712314920005,53242.77448656 2026-03-19,14:39:32.000,78,11149374,5684,0,1773931171,13166.63013749,30373.018471799995,53242.77448656 2026-03-19,14:39:33.000,78,11149319,6365,0,1773931172,13166.64361010999,26221.503849600005,53242.69064112001 2026-03-19,14:39:34.000,78,11149429,6205,0,1773931173,13166.60319224999,29450.378993489998,53242.76051232 2026-03-19,14:39:35.000,78,11149426,5925,0,1773931174,13166.54930177,30834.151409009995,53242.725576720004 2026-03-19,14:39:36.000,78,11149452,5845,0,1773931175,13166.56277438999,32217.916775399994,53242.69064112001 2026-03-19,14:39:37.000,78,11149365,6565,0,1773931176,13166.54930177,33140.46461502,53242.69762824001 2026-03-19,14:39:38.000,78,11149385,6165,0,1773931177,13166.56277438999,25298.723388690007,53242.73955096001 2026-03-19,14:39:40.000,78,11149450,5965,0,1773931179,13166.468466049999,31295.24910057,53242.71160248 2026-03-19,14:39:41.000,78,11149386,5725,0,1773931180,13166.441520809989,34062.836226390005,53242.795447920005 2026-03-19,14:39:42.000,78,11149454,5725,0,1773931181,13166.441520809989,25298.589455220004,53242.73955096001 2026-03-19,14:39:43.000,78,11149436,5805,0,1773931182,13166.448257119999,32678.922828270006,53242.746538080006 2026-03-19,14:39:44.000,78,11149396,5605,0,1773931183,13166.394366639994,34062.70934205,53242.78147368 2026-03-19,14:39:45.000,78,11149417,6405,0,1773931184,13166.353948779994,27604.881513839995,53242.76051232 2026-03-19,14:39:46.000,78,11149445,6245,0,1773931185,13166.300058299988,28527.499844759994,53242.725576720004 2026-03-19,14:39:47.000,78,11149399,6084,0,1773931186,13166.293321989993,33140.20379720999,53242.746538080006 2026-03-19,14:39:48.000,78,11149463,6205,0,1773931187,13166.300058299988,29450.012438730002,53242.7535252 2026-03-19,14:39:49.000,78,11149409,6245,0,1773931188,13166.293321989993,31756.410234299998,53242.746538080006 2026-03-19,14:39:51.000,78,11149414,5845,0,1773931190,13166.212486269993,26682.347772480003,53242.683654 2026-03-19,14:39:52.000,78,11149426,5765,0,1773931191,13166.199013650003,25298.589455220004,53242.69064112001 2026-03-19,14:39:53.000,78,11149388,5684,0,1773931192,13166.239431509988,32217.733498019996,53242.70461536 2026-03-19,14:39:54.000,78,11149408,5605,0,1773931193,13166.172068409993,32217.740547149995,53242.746538080006 2026-03-19,14:39:55.000,78,11149422,5725,0,1773931194,13166.131650549993,32679.070860000007,53242.69064112001 2026-03-19,14:39:56.000,78,11149449,5884,0,1773931195,13166.104705309997,31295.171560140006,53242.73256384 2026-03-19,14:39:57.000,78,11149392,5725,0,1773931196,13166.091232689992,26682.502853340004,53242.69762824001 2026-03-19,14:39:58.000,78,11149446,5884,0,1773931197,13166.084496379997,29911.462586790003,53242.746538080006 2026-03-19,14:39:59.000,78,11149380,5765,0,1773931198,13166.057551140002,28527.704269530004,53242.64173128 2026-03-19,14:40:00.000,78,11149464,5725,0,1773931199,13166.044078519997,27143.875460969997,53242.64871840001 2026-03-19,14:40:02.000,78,11149431,6405,0,1773931201,13165.990188039992,28527.7677117,53242.58583432 2026-03-19,14:40:03.000,78,11149429,6245,0,1773931202,13165.963242799997,29911.67406069,53242.578847200006 2026-03-19,14:40:04.000,78,11149441,6045,0,1773931203,13165.943033869997,31295.524016640004,53242.676666880005 2026-03-19,14:40:05.000,78,11149442,5684,0,1773931204,13165.882407079996,33140.69723631001,53242.63474416 2026-03-19,14:40:06.000,78,11149397,6084,0,1773931205,13165.889143389992,32679.45856215,53242.557885840004 2026-03-19,14:40:07.000,78,11149478,5845,0,1773931206,13165.862198149996,28989.260154539996,53242.58583432 2026-03-19,14:40:08.000,78,11149429,6365,0,1773931207,13165.794835050001,28528.014431250005,53242.52993736001 2026-03-19,14:40:09.000,78,11149406,5725,0,1773931208,13165.761153499996,30373.173552659995,53242.627757040005 2026-03-19,14:40:10.000,78,11149377,6205,0,1773931209,13165.75441719,27605.579377710004,53242.63474416 2026-03-19,14:40:11.000,78,11149434,6005,0,1773931210,13165.720735639996,28528.127217329995,53242.6137828 2026-03-19,14:40:13.000,78,11149411,6324,0,1773931212,13165.62642729999,30373.26519135,53242.51596312 2026-03-19,14:40:14.000,78,11149456,5605,0,1773931213,13165.56580050999,27605.586426840004,53242.59980856001 2026-03-19,14:40:15.000,78,11149421,6245,0,1773931214,13165.559064199995,26221.799913060007,53242.5439116 2026-03-19,14:40:16.000,78,11149372,5845,0,1773931215,13165.52538264999,30834.546160290003,53242.56487296 2026-03-19,14:40:17.000,78,11149432,5765,0,1773931216,13165.48496478999,29450.780793900005,53242.55089872001 2026-03-19,14:40:18.000,78,11149419,6245,0,1773931217,13165.417601689995,27605.692163789994,53242.4740404 2026-03-19,14:40:19.000,78,11149453,6005,0,1773931218,13165.38392013999,26683.17252069,53242.52295024001 2026-03-19,14:40:20.000,78,11149379,6324,0,1773931219,13165.309820729999,30834.665995500007,53242.5439116 2026-03-19,14:40:21.000,78,11149375,6124,0,1773931220,13165.26266655999,28989.556217999998,53242.5439116 2026-03-19,14:40:22.000,78,11149376,5565,0,1773931221,13165.235721319994,29912.13930327,53242.53692448 2026-03-19,14:40:24.000,78,11149375,6284,0,1773931223,13165.175094529994,24376.760626860007,53242.578847200006 2026-03-19,14:40:25.000,78,11149450,5884,0,1773931224,13165.087522499998,32218.50185319,53242.53692448 2026-03-19,14:40:26.000,78,11149473,6245,0,1773931225,13165.087522499998,30834.58845507,53242.50198888001 2026-03-19,14:40:27.000,78,11149454,5405,0,1773931226,13165.053840949993,30373.349780909994,53242.48102752001 2026-03-19,14:40:28.000,78,11149370,5725,0,1773931227,13164.993214159993,29450.787843030004,53242.53692448 2026-03-19,14:40:29.000,78,11149422,5805,0,1773931228,13165.013423089993,30834.609602459997,53242.508976000005 2026-03-19,14:40:30.000,78,11149388,5684,0,1773931229,13164.973005229993,29911.956025890002,53242.53692448 2026-03-19,14:40:31.000,78,11149434,5925,0,1773931230,13164.952796299993,32679.6347904,53242.44609192 2026-03-19,14:40:32.000,78,11149460,5684,0,1773931231,13164.932587369993,28989.344744100003,53242.41814344 2026-03-19,14:40:33.000,78,11149411,6124,0,1773931232,13164.898905820002,26221.616635679995,53242.37622072 2026-03-19,14:40:35.000,78,11149367,6365,0,1773931234,13164.858487960002,26221.55319351,53242.39718208 2026-03-19,14:40:36.000,78,11149405,6205,0,1773931235,13164.845015339997,24837.66799191,53242.37622072 2026-03-19,14:40:37.000,78,11149428,5565,0,1773931236,13164.811333789992,34063.167535500004,53242.34827224 2026-03-19,14:40:38.000,78,11149365,6005,0,1773931237,13164.804597479997,30372.891587460006,53242.292375280005 2026-03-19,14:40:39.000,78,11149401,6165,0,1773931238,13164.818070100002,24376.260138629994,53242.33429800001 2026-03-19,14:40:40.000,78,11149417,6084,0,1773931239,13164.797861170002,28988.999336730005,53242.32731088 2026-03-19,14:40:41.000,78,11149409,5965,0,1773931240,13164.777652240002,27605.078889480006,53242.243465440006 2026-03-19,14:40:42.000,78,11149406,5565,0,1773931241,13164.777652240002,28988.823108480006,53242.2294912 2026-03-19,14:40:43.000,78,11149378,5684,0,1773931242,13164.770915929992,32679.014466959998,53242.28538816001 2026-03-19,14:40:44.000,78,11149340,5845,0,1773931243,13164.770915929992,31756.39613604,53242.16660712001 2026-03-19,14:40:46.000,78,11149419,6324,0,1773931245,13164.811333789992,31295.002381020007,53242.222504080004 2026-03-19,14:40:47.000,78,11149382,5965,0,1773931246,13164.858487960002,26682.22088814,53242.26442680001 2026-03-19,14:40:48.000,78,11149377,6124,0,1773931247,13164.865224269997,28066.070844090005,53242.222504080004 2026-03-19,14:40:49.000,78,11149346,5965,0,1773931248,13164.898905820002,26682.21383901,53242.2294912 2026-03-19,14:40:50.000,78,11149372,5645,0,1773931249,13164.925851059998,30833.665019039996,53242.18058136 2026-03-19,14:40:51.000,78,11149416,5925,0,1773931250,13164.932587369993,27604.761678630006,53242.21551696001 2026-03-19,14:40:52.000,78,11149403,6124,0,1773931251,13165.013423089993,30372.405197490007,53242.18058136 2026-03-19,14:40:53.000,78,11149428,5725,0,1773931252,13164.993214159993,29449.843259610003,53242.20154272 2026-03-19,14:40:54.000,78,11149401,6084,0,1773931253,13165.040368329988,25759.673048519995,53242.222504080004 2026-03-19,14:40:55.000,78,11149427,6124,0,1773931254,13165.067313569998,29911.131277680004,53242.16660712001 2026-03-19,14:40:57.000,78,11149374,5884,0,1773931256,13165.100995119989,28527.316567379996,53242.14564576001 2026-03-19,14:40:58.000,78,11149461,6245,0,1773931257,13165.168358219998,25759.729441560004,53242.19455560001 2026-03-19,14:40:59.000,78,11149386,5565,0,1773931258,13165.235721319994,29911.18767072,53242.14564576001 2026-03-19,14:41:00.000,78,11149414,5845,0,1773931259,13165.228985009999,26682.312526830006,53242.173594240005 2026-03-19,14:41:01.000,78,11149371,6124,0,1773931260,13165.242457629989,32217.592515419994,53242.15962 2026-03-19,14:41:02.000,78,11149394,6084,0,1773931261,13165.26266655999,27143.565299249996,53242.20852984 2026-03-19,14:41:03.000,78,11149420,5645,0,1773931262,13165.276139179994,32217.52907325,53242.16660712001 2026-03-19,14:41:04.000,78,11149436,5684,0,1773931263,13165.309820729999,30833.77075599,53242.25743968 2026-03-19,14:41:05.000,78,11149401,6284,0,1773931264,13165.33002966,31295.09401971,53242.18058136 2026-03-19,14:41:06.000,78,11149416,5765,0,1773931265,13165.356974899994,29449.963094820007,53242.26442680001 2026-03-19,14:41:08.000,78,11149428,5884,0,1773931267,13165.336765969994,25759.814031119997,53242.20852984 2026-03-19,14:41:09.000,78,11149408,5725,0,1773931268,13165.38392013999,24375.985222560004,53242.222504080004 2026-03-19,14:41:10.000,78,11149363,6324,0,1773931269,13165.36371120999,30372.553229219993,53242.20852984 2026-03-19,14:41:11.000,78,11149382,5684,0,1773931270,13165.377183829994,25759.799932859998,53242.21551696001 2026-03-19,14:41:12.000,78,11149313,6165,0,1773931271,13165.417601689995,31295.10106884,53242.16660712001 2026-03-19,14:41:13.000,78,11149440,5565,0,1773931272,13165.377183829994,26682.298428570008,53242.13865864 2026-03-19,14:41:14.000,78,11149363,6284,0,1773931273,13165.38392013999,27143.572348379996,53242.26442680001 2026-03-19,14:41:15.000,78,11149413,6045,0,1773931274,13165.36371120999,26220.975164849995,53242.2294912 2026-03-19,14:41:16.000,78,11149400,5765,0,1773931275,13165.38392013999,35907.713382600006,53242.21551696001 2026-03-19,14:41:17.000,78,11149390,5645,0,1773931276,13165.38392013999,28066.077893220005,53242.25743968 2026-03-19,14:41:19.000,78,11149421,6205,0,1773931278,13165.336765969994,28065.9792054,53242.23647832001 2026-03-19,14:41:20.000,78,11149387,6205,0,1773931279,13165.356974899994,25759.574360700004,53242.23647832001 2026-03-19,14:41:21.000,78,11149355,6205,0,1773931280,13165.28287548999,26682.185642490003,53242.18756848001 2026-03-19,14:41:22.000,78,11149434,6084,0,1773931281,13165.276139179994,25298.356833929996,53242.14564576001 2026-03-19,14:41:23.000,78,11149388,5884,0,1773931282,13165.26266655999,29911.081933769994,53242.16660712001 2026-03-19,14:41:24.000,78,11149359,6165,0,1773931283,13165.242457629989,33139.95002853,53242.15263288 2026-03-19,14:41:25.000,78,11149385,6245,0,1773931284,13165.228985009999,29911.039638989998,53242.20852984 2026-03-19,14:41:26.000,78,11149388,5365,0,1773931285,13165.276139179994,29449.737522659998,53242.222504080004 2026-03-19,14:41:27.000,78,11149382,5605,0,1773931286,13165.208776079999,30833.531085569994,53242.18058136 2026-03-19,14:41:28.000,78,11149370,5645,0,1773931287,13165.235721319994,23453.176565129994,53242.15962 2026-03-19,14:41:30.000,78,11149383,6485,0,1773931289,13165.175094529994,32678.52807699,53242.15263288 2026-03-19,14:41:31.000,78,11149456,5645,0,1773931290,13165.195303459994,31756.022532150004,53242.124684400005 2026-03-19,14:41:32.000,78,11149391,6084,0,1773931291,13165.168358219998,28527.083946090002,53242.14564576001 2026-03-19,14:41:33.000,78,11149420,5925,0,1773931292,13165.168358219998,31294.678121040008,53242.13167152 2026-03-19,14:41:34.000,78,11149419,6165,0,1773931293,13165.208776079999,30833.439446880002,53242.15263288 2026-03-19,14:41:35.000,78,11149407,6365,0,1773931294,13165.154885599994,27604.48676256,53242.15962 2026-03-19,14:41:36.000,78,11149376,5884,0,1773931295,13165.175094529994,30372.052740989995,53242.14564576001 2026-03-19,14:41:37.000,78,11149375,6245,0,1773931296,13165.148149289998,29449.511950500004,53242.14564576001 2026-03-19,14:41:38.000,78,11149398,5645,0,1773931297,13165.114467739993,30372.00339708,53242.10372304 2026-03-19,14:41:39.000,78,11149384,5645,0,1773931298,13165.141412979989,30833.235022110006,53242.0897488 2026-03-19,14:41:41.000,78,11149447,6245,0,1773931300,13165.134676669993,30833.164530809998,53242.06878744001 2026-03-19,14:41:42.000,78,11149400,5645,0,1773931301,13165.121204049989,33139.442491170004,53242.04782608001 2026-03-19,14:41:43.000,78,11149397,5884,0,1773931302,13165.141412979989,31294.332713669995,53242.09673592001 2026-03-19,14:41:44.000,78,11149380,5684,0,1773931303,13165.100995119989,29449.265230949997,53242.04083896 2026-03-19,14:41:45.000,78,11149401,6205,0,1773931304,13165.107731429998,34061.91279036,53242.01987760001 2026-03-19,14:41:46.000,78,11149362,5884,0,1773931305,13165.087522499998,26681.6005647,53241.96398064 2026-03-19,14:41:47.000,78,11149422,5805,0,1773931306,13165.060577259988,28987.857377670007,53241.95000640001 2026-03-19,14:41:48.000,78,11149406,5765,0,1773931307,13165.067313569998,30832.896663870008,53241.97795488001 2026-03-19,14:41:49.000,78,11149368,5805,0,1773931308,13165.094258809993,28526.48477004,53242.01987760001 2026-03-19,14:41:50.000,78,11149404,5805,0,1773931309,13165.067313569998,27603.951028680007,53242.005903360005 2026-03-19,14:41:52.000,78,11149439,6284,0,1773931311,13165.074049879993,31294.10714151,53241.95000640001 2026-03-19,14:41:53.000,78,11149419,6284,0,1773931312,13165.040368329988,28526.491819169998,53241.97096776 2026-03-19,14:41:54.000,78,11149435,6165,0,1773931313,13165.060577259988,26681.389090800003,53241.956993520005 2026-03-19,14:41:55.000,78,11149441,6084,0,1773931314,13165.080786189988,25297.574380499995,53241.93603216 2026-03-19,14:41:56.000,78,11149411,6205,0,1773931315,13165.047104639998,28526.407229610006,53241.92205792 2026-03-19,14:41:57.000,78,11149404,5605,0,1773931316,13165.026895709998,31293.994355429997,53241.92205792 2026-03-19,14:41:58.000,78,11149391,6165,0,1773931317,13165.013423089993,28065.224948489995,53241.92205792 2026-03-19,14:41:59.000,78,11149463,6245,0,1773931318,13165.047104639998,30371.552252759997,53241.9150708 2026-03-19,14:42:00.000,78,11149458,5925,0,1773931319,13165.006686779998,26681.367943410005,53241.838212480005 2026-03-19,14:42:01.000,78,11149435,6045,0,1773931320,13165.006686779998,27603.972176070005,53241.85218672001 2026-03-19,14:42:03.000,78,11149466,5725,0,1773931322,13164.986477849998,27604.000372590002,53241.887122320004 2026-03-19,14:42:04.000,78,11149405,6245,0,1773931323,13164.999950469988,27142.754649299997,53241.88013520001 2026-03-19,14:42:05.000,78,11149467,6365,0,1773931324,13164.966268919998,28987.899672450003,53241.85917384001 2026-03-19,14:42:06.000,78,11149418,5565,0,1773931325,13164.946059989998,32678.04168702,53241.85917384001 2026-03-19,14:42:07.000,78,11149396,5845,0,1773931326,13164.946059989998,32216.824160250006,53241.85917384001 2026-03-19,14:42:08.000,78,11149425,6324,0,1773931327,13164.966268919998,29910.574396409997,53241.87314808 2026-03-19,14:42:09.000,78,11149413,6045,0,1773931328,13164.959532610002,24836.603573279994,53241.82423824 2026-03-19,14:42:10.000,78,11149417,6245,0,1773931329,13164.993214159993,30371.911758389993,53241.81725112 2026-03-19,14:42:11.000,78,11149381,6324,0,1773931330,13164.986477849998,26681.783842079996,53241.93603216 2026-03-19,14:42:12.000,78,11149460,5765,0,1773931331,13164.946059989998,22530.367907699998,53241.85218672001 2026-03-19,14:42:14.000,78,11149450,5925,0,1773931333,13164.898905820002,32678.415290909994,53241.88013520001 2026-03-19,14:42:15.000,78,11149416,5965,0,1773931334,13164.898905820002,33139.77380028,53241.81026400001 2026-03-19,14:42:16.000,78,11149471,6324,0,1773931335,13164.905642129997,35446.1363502,53241.81725112 2026-03-19,14:42:17.000,78,11149409,6124,0,1773931336,13164.892169509993,29910.919803779994,53241.79628976 2026-03-19,14:42:18.000,78,11149408,5565,0,1773931337,13164.845015339997,31756.093023449997,53241.719431440004 2026-03-19,14:42:19.000,78,11149488,6045,0,1773931338,13164.838279030002,27143.36087448,53241.81725112 2026-03-19,14:42:20.000,78,11149414,5605,0,1773931339,13164.804597479997,29449.864407,53241.82423824 2026-03-19,14:42:21.000,78,11149456,5925,0,1773931340,13164.743970689997,28527.302469119997,53241.74737992 2026-03-19,14:42:22.000,78,11149375,6205,0,1773931341,13164.737234380002,33601.35788181001,53241.69148296001 2026-03-19,14:42:23.000,78,11149404,5525,0,1773931342,13164.696816520001,26682.291379439994,53241.7753284 2026-03-19,14:42:25.000,78,11149403,6324,0,1773931344,13164.622717109996,33140.239042860005,53241.80327688 2026-03-19,14:42:26.000,78,11149491,6284,0,1773931345,13164.595771870001,34062.76573509,53241.76834128 2026-03-19,14:42:27.000,78,11149369,6165,0,1773931346,13164.562090319996,34524.103097069994,53241.7753284 2026-03-19,14:42:28.000,78,11149415,6045,0,1773931347,13164.51493615,28527.542139540004,53241.83122536001 2026-03-19,14:42:29.000,78,11149394,5765,0,1773931348,13164.49472722,26682.55219725,53241.740392800006 2026-03-19,14:42:30.000,78,11149429,6205,0,1773931349,13164.44757304999,26682.615639419993,53241.74737992 2026-03-19,14:42:31.000,78,11149399,6165,0,1773931350,13164.42736411999,25298.716339560007,53241.69847008 2026-03-19,14:42:32.000,78,11149416,5605,0,1773931351,13164.4138915,32679.254137380005,53241.74737992 2026-03-19,14:42:33.000,78,11149388,5405,0,1773931352,13164.40715518999,34063.118191589994,53241.73340568001 2026-03-19,14:42:34.000,78,11149370,5645,0,1773931353,13164.380209949995,30834.228949440003,53241.67750872 2026-03-19,14:42:36.000,78,11149483,6284,0,1773931355,13164.34652839999,32218.071856259994,53241.69847008 2026-03-19,14:42:37.000,78,11149440,5765,0,1773931356,13164.29263792,31295.587458809998,53241.73340568001 2026-03-19,14:42:38.000,78,11149357,6165,0,1773931357,13164.299374229995,32679.395119980007,53241.740392800006 2026-03-19,14:42:39.000,78,11149449,6165,0,1773931358,13164.279165299995,30373.13125788,53241.71244432001 2026-03-19,14:42:40.000,78,11149394,5645,0,1773931359,13164.25222006,27144.17152443,53241.621611760005 2026-03-19,14:42:41.000,78,11149356,5845,0,1773931360,13164.25222006,30834.41927595,53241.740392800006 2026-03-19,14:42:42.000,78,11149400,5684,0,1773931361,13164.258956369995,27605.537082929994,53241.7054572 2026-03-19,14:42:43.000,78,11149407,6205,0,1773931362,13164.22527481999,27144.298408770002,53241.65654736 2026-03-19,14:42:44.000,78,11149455,6205,0,1773931363,13164.20506588999,31295.855325750003,53241.69148296001 2026-03-19,14:42:45.000,78,11149432,5725,0,1773931364,13164.19159327,24376.640791650003,53241.7054572 2026-03-19,14:42:47.000,78,11149334,5765,0,1773931366,13164.178120649995,29450.858334329998,53241.62859888 2026-03-19,14:42:48.000,78,11149388,5765,0,1773931367,13164.198329579995,34524.948992670004,53241.54475344001 2026-03-19,14:42:49.000,78,11149426,5725,0,1773931368,13164.15117541,31296.087947039996,53241.52379208001 2026-03-19,14:42:50.000,78,11149412,5884,0,1773931369,13164.137702789994,28528.472624700007,53241.49584360001 2026-03-19,14:42:51.000,78,11149375,6205,0,1773931370,13164.10402123999,29912.343728039996,53241.56571480001 2026-03-19,14:42:52.000,78,11149404,5725,0,1773931371,13164.090548619999,32680.12118037,53241.50981784 2026-03-19,14:42:53.000,78,11149401,5965,0,1773931372,13164.117493859994,26683.539075449997,53241.51680496001 2026-03-19,14:42:54.000,78,11149386,5684,0,1773931373,13164.11075755,24838.492740119997,53241.502830720005 2026-03-19,14:42:55.000,78,11149417,6045,0,1773931374,13164.090548619999,28528.782786419993,53241.42597240001 2026-03-19,14:42:56.000,78,11149417,6205,0,1773931375,13164.097284929994,25761.125169299994,53241.453920880005 2026-03-19,14:42:58.000,78,11149372,5805,0,1773931377,13164.10402123999,33141.74755668,53241.46789512 2026-03-19,14:42:59.000,78,11149415,6124,0,1773931378,13164.077075999994,26683.891531949994,53241.48885648 2026-03-19,14:43:00.000,78,11149382,5725,0,1773931379,13164.077075999994,32219.368896180007,53241.51680496001 2026-03-19,14:43:01.000,78,11149417,6205,0,1773931380,13164.11075755,25761.442380149994,53241.460908 2026-03-19,14:43:02.000,78,11149428,5485,0,1773931381,13164.090548619999,30374.357806500004,53241.43994664 2026-03-19,14:43:03.000,78,11149334,5765,0,1773931382,13164.117493859994,30374.38600302,53241.43295952 2026-03-19,14:43:04.000,78,11149401,6324,0,1773931383,13164.10402123999,27145.496760869995,53241.37007544 2026-03-19,14:43:05.000,78,11149369,6165,0,1773931384,13164.117493859994,30835.84320021,53241.42597240001 2026-03-19,14:43:06.000,78,11149372,5765,0,1773931385,13164.13096648,29452.035539040007,53241.41898528 2026-03-19,14:43:07.000,78,11149412,5684,0,1773931386,13164.117493859994,34526.19668868001,53241.405011040006 2026-03-19,14:43:09.000,78,11149450,5884,0,1773931388,13164.157911719994,26223.188591669998,53241.43994664 2026-03-19,14:43:10.000,78,11149379,6205,0,1773931389,13164.17138434,29913.626669699996,53241.47488224001 2026-03-19,14:43:11.000,78,11149418,5485,0,1773931390,13164.097284929994,33603.874421219996,53241.44693376001 2026-03-19,14:43:12.000,78,11149434,5684,0,1773931391,13164.13096648,25300.788783779994,53241.43295952 2026-03-19,14:43:13.000,78,11149340,5565,0,1773931392,13164.157911719994,33142.66394358,53241.453920880005 2026-03-19,14:43:14.000,78,11149406,5565,0,1773931393,13164.16464802999,29913.760603169998,53241.37706256001 2026-03-19,14:43:15.000,78,11149410,5684,0,1773931394,13164.137702789994,30375.02042472,53241.37706256001 2026-03-19,14:43:16.000,78,11149463,6245,0,1773931395,13164.157911719994,32681.509858980004,53241.3910368 2026-03-19,14:43:17.000,78,11149412,5605,0,1773931396,13164.17138434,32220.306430469995,53241.41898528 2026-03-19,14:43:18.000,78,11149423,6045,0,1773931397,13164.15117541,33604.18458294,53241.47488224001 2026-03-19,14:43:20.000,78,11149402,5884,0,1773931399,13164.157911719994,32681.770676789994,53241.460908 2026-03-19,14:43:21.000,78,11149408,5684,0,1773931400,13164.14443909999,33143.10098964001,53241.47488224001 2026-03-19,14:43:22.000,78,11149439,6045,0,1773931401,13164.10402123999,26685.146277089996,53241.43295952 2026-03-19,14:43:23.000,78,11149422,5645,0,1773931402,13164.090548619999,29914.20469836,53241.405011040006 2026-03-19,14:43:24.000,78,11149450,5765,0,1773931403,13164.097284929994,30836.858274929997,53241.39802392001 2026-03-19,14:43:25.000,78,11149411,6205,0,1773931404,13164.12423016999,27146.645769060007,53241.460908 2026-03-19,14:43:26.000,78,11149451,6245,0,1773931405,13164.10402123999,32682.20772285,53241.41199816 2026-03-19,14:43:27.000,78,11149396,5405,0,1773931406,13164.056867069994,29914.52895834,53241.41898528 2026-03-19,14:43:28.000,78,11149385,6084,0,1773931407,13164.10402123999,29914.648793550004,53241.41898528 2026-03-19,14:43:29.000,78,11149400,5605,0,1773931408,13164.097284929994,31298.667928619994,53241.39802392001 2026-03-19,14:43:31.000,78,11149455,6324,0,1773931410,13164.090548619999,28531.10195019,53241.36308832 2026-03-19,14:43:32.000,78,11149456,5485,0,1773931411,13164.117493859994,27608.617552740005,53241.42597240001 2026-03-19,14:43:33.000,78,11149364,5805,0,1773931412,13164.14443909999,31760.336599710005,53241.48186936 2026-03-19,14:43:34.000,78,11149349,6324,0,1773931413,13164.157911719994,27147.477566400004,53241.47488224001 2026-03-19,14:43:35.000,78,11149407,6405,0,1773931414,13164.16464802999,28070.215732530007,53241.41898528 2026-03-19,14:43:36.000,78,11149429,6124,0,1773931415,13164.15117541,31299.379890750002,53241.460908 2026-03-19,14:43:37.000,78,11149431,6205,0,1773931416,13164.18485695999,27147.731335079996,53241.49584360001 2026-03-19,14:43:38.000,78,11149425,6205,0,1773931417,13164.20506588999,30376.95188634,53241.3910368 2026-03-19,14:43:39.000,78,11149405,6045,0,1773931418,13164.258956369995,28531.849157970006,53241.39802392001 2026-03-19,14:43:40.000,78,11149410,5884,0,1773931419,13164.26569267999,30377.11401633,53241.42597240001 2026-03-19,14:43:42.000,78,11149465,6245,0,1773931421,13164.279165299995,28532.08882839,53241.41199816 2026-03-19,14:43:43.000,78,11149404,5725,0,1773931422,13164.299374229995,27148.281167220004,53241.47488224001 2026-03-19,14:43:44.000,78,11149502,5245,0,1773931423,13164.31284685,33606.48259932001,53241.44693376001 2026-03-19,14:43:45.000,78,11149362,5605,0,1773931424,13164.28590160999,32683.95590709,53241.49584360001 2026-03-19,14:43:46.000,78,11149401,5884,0,1773931425,13164.32631946999,28532.300302289994,53241.502830720005 2026-03-19,14:43:47.000,78,11149420,5805,0,1773931426,13164.339792089995,27609.738364410005,53241.453920880005 2026-03-19,14:43:48.000,78,11149414,5605,0,1773931427,13164.36673732999,31300.225786349998,53241.54475344001 2026-03-19,14:43:49.000,78,11149430,5805,0,1773931428,13164.39368257,28993.764548609994,53241.572701920006 2026-03-19,14:43:50.000,78,11149382,5925,0,1773931429,13164.380209949995,27609.893445270005,53241.57968904 2026-03-19,14:43:51.000,78,11149419,5925,0,1773931430,13164.380209949995,27610.006231349995,53241.50981784 2026-03-19,14:43:53.000,78,11149385,6245,0,1773931432,13164.440836739996,34068.397989959994,53241.60763752 2026-03-19,14:43:54.000,78,11149396,5805,0,1773931433,13164.461045669996,25303.671877949993,53241.6006504 2026-03-19,14:43:55.000,78,11149454,5965,0,1773931434,13164.43410043,32223.238868550005,53241.55872768 2026-03-19,14:43:56.000,78,11149381,6165,0,1773931435,13164.45430936,28071.58326375,53241.621611760005 2026-03-19,14:43:57.000,78,11149430,5965,0,1773931436,13164.508199839991,33607.307347530004,53241.62859888 2026-03-19,14:43:58.000,78,11149379,5884,0,1773931437,13164.528408769991,27149.077718910004,53241.65654736 2026-03-19,14:43:59.000,78,11149379,6205,0,1773931438,13164.55535401,30378.24187713,53241.60763752 2026-03-19,14:44:00.000,78,11149419,6124,0,1773931439,13164.568826629991,27149.169357599996,53241.60763752 2026-03-19,14:44:01.000,78,11149372,5765,0,1773931440,13164.609244489991,30378.326466690007,53241.69148296001 2026-03-19,14:44:02.000,78,11149393,6245,0,1773931441,13164.609244489991,26688.00117474,53241.68449584001 2026-03-19,14:44:04.000,78,11149419,6324,0,1773931443,13164.696816520001,36836.76756921,53241.71244432001 2026-03-19,14:44:05.000,78,11149443,6205,0,1773931444,13164.703552829997,33146.37178596,53241.69148296001 2026-03-19,14:44:06.000,78,11149391,6124,0,1773931445,13164.690080209992,28072.111948499994,53241.65654736 2026-03-19,14:44:07.000,78,11149398,5965,0,1773931446,13164.764179619997,27610.823930430008,53241.69847008 2026-03-19,14:44:08.000,78,11149360,5765,0,1773931447,13164.811333789992,27610.816881299994,53241.72641856 2026-03-19,14:44:09.000,78,11149421,6885,0,1773931448,13164.845015339997,30839.981039520004,53241.76135416001 2026-03-19,14:44:10.000,78,11149368,5925,0,1773931449,13164.865224269997,33607.8642288,53241.7753284 2026-03-19,14:44:11.000,78,11149398,5684,0,1773931450,13164.905642129997,34530.42616668,53241.719431440004 2026-03-19,14:44:12.000,78,11149404,5565,0,1773931451,13164.952796299993,30378.71416884,53241.719431440004 2026-03-19,14:44:13.000,78,11149415,6124,0,1773931452,13164.966268919998,34069.16634513,53241.76834128 2026-03-19,14:44:15.000,78,11149396,5965,0,1773931454,13165.006686779998,28072.21768545,53241.83122536001 2026-03-19,14:44:16.000,78,11149488,5805,0,1773931455,13165.094258809993,28072.175390670003,53241.92904504001 2026-03-19,14:44:17.000,78,11149390,5684,0,1773931456,13165.127940359998,24381.765509160003,53241.76834128 2026-03-19,14:44:18.000,78,11149384,5684,0,1773931457,13165.175094529994,25765.636612500006,53241.838212480005 2026-03-19,14:44:19.000,78,11149421,6124,0,1773931458,13165.215512389994,33607.82898315,53241.87314808 2026-03-19,14:44:20.000,78,11149426,5805,0,1773931459,13165.255930249994,28533.477507000003,53241.87314808 2026-03-19,14:44:21.000,78,11149381,6124,0,1773931460,13165.255930249994,31762.493633489998,53241.88013520001 2026-03-19,14:44:22.000,78,11149396,5684,0,1773931461,13165.30308441999,26226.83299188,53241.88013520001 2026-03-19,14:44:23.000,78,11149359,6245,0,1773931462,13165.377183829994,27149.43722454,53241.93603216 2026-03-19,14:44:24.000,78,11149347,5965,0,1773931463,13165.40412906999,23458.956851730007,53241.956993520005 2026-03-19,14:44:26.000,78,11149354,5845,0,1773931465,13165.44454692999,31301.071681949994,53241.94301928 2026-03-19,14:44:27.000,78,11149350,6045,0,1773931466,13165.46475585999,32223.661816349995,53241.92205792 2026-03-19,14:44:28.000,78,11149333,6165,0,1773931467,13165.50517371999,28994.434215960006,53241.956993520005 2026-03-19,14:44:29.000,78,11149353,6165,0,1773931468,13165.53211896,28994.427166830006,53242.08276168 2026-03-19,14:44:30.000,78,11149159,6084,0,1773931469,13165.579273129995,29917.066645140003,53242.005903360005 2026-03-19,14:44:31.000,78,11149353,6005,0,1773931470,13165.60621836999,33146.19555771,53242.06180032 2026-03-19,14:44:32.000,78,11149311,6084,0,1773931471,13165.63316361,33146.19555771,53242.09673592001 2026-03-19,14:44:33.000,78,11149338,5725,0,1773931472,13165.65337254,31300.930699350007,53242.04782608001 2026-03-19,14:44:34.000,78,11149383,6045,0,1773931473,13165.680317779996,25303.91154837,53242.075774560006 2026-03-19,14:44:35.000,78,11149352,5765,0,1773931474,13165.6937904,27610.358687850006,53242.06878744001 2026-03-19,14:44:37.000,78,11149361,6324,0,1773931476,13165.727471949991,28532.962920510006,53242.0897488 2026-03-19,14:44:38.000,78,11149373,6324,0,1773931477,13165.761153499996,27148.993129349998,53242.173594240005 2026-03-19,14:44:39.000,78,11149366,5605,0,1773931478,13165.788098739991,28994.265036840006,53242.124684400005 2026-03-19,14:44:40.000,78,11149395,6324,0,1773931479,13165.815043980001,31300.761520230008,53242.173594240005 2026-03-19,14:44:41.000,78,11149432,5925,0,1773931480,13165.821780289996,28532.927674859995,53242.23647832001 2026-03-19,14:44:42.000,78,11149483,6124,0,1773931481,13165.848725529991,30378.164336700007,53242.21551696001 2026-03-19,14:44:43.000,78,11149371,6084,0,1773931482,13165.916088630001,31762.007243519998,53242.27840104 2026-03-19,14:44:44.000,78,11149390,5765,0,1773931483,13165.882407079996,27610.2529509,53242.23647832001 2026-03-19,14:44:45.000,78,11149426,5965,0,1773931484,13165.909352319992,30378.051550620003,53242.2294912 2026-03-19,14:44:46.000,78,11149420,5565,0,1773931485,13165.922824939997,32223.210672030007,53242.27840104 2026-03-19,14:44:48.000,78,11149452,5925,0,1773931487,13165.983451729997,27610.175410469994,53242.36224648001 2026-03-19,14:44:49.000,78,11149390,5565,0,1773931488,13165.969979109992,29455.30633536,53242.26442680001 2026-03-19,14:44:50.000,78,11149387,6245,0,1773931489,13166.030605899992,31761.82396614,53242.31333664001 2026-03-19,14:44:51.000,78,11149422,5605,0,1773931490,13166.030605899992,30377.790732809997,53242.37622072 2026-03-19,14:44:52.000,78,11149419,6445,0,1773931491,13166.057551140002,26687.479539120002,53242.39718208 2026-03-19,14:44:53.000,78,11149379,6365,0,1773931492,13166.084496379997,30377.75548716,53242.35525936001 2026-03-19,14:44:54.000,78,11149437,6245,0,1773931493,13166.131650549993,26226.03644019,53242.33429800001 2026-03-19,14:44:55.000,78,11149386,5925,0,1773931494,13166.131650549993,29455.108959720004,53242.36224648001 2026-03-19,14:44:56.000,78,11149454,5445,0,1773931495,13166.165332099998,27609.879347010006,53242.37622072 2026-03-19,14:44:57.000,78,11149341,6445,0,1773931496,13166.205749959998,28532.427186629997,53242.4391048 2026-03-19,14:44:59.000,78,11149401,6525,0,1773931498,13166.239431509988,31300.246933739996,53242.36224648001 2026-03-19,14:45:00.000,78,11149399,6245,0,1773931499,13166.259640439988,28071.139168559996,53242.411156320006 2026-03-19,14:45:01.000,78,11149406,5445,0,1773931500,13166.320267229989,29916.28419171,53242.390194960004 2026-03-19,14:45:02.000,78,11149391,6045,0,1773931501,13166.367421399998,34067.98914042,53242.42513056 2026-03-19,14:45:03.000,78,11149418,5725,0,1773931502,13166.401102949989,24841.918617300005,53242.45307904001 2026-03-19,14:45:04.000,78,11149387,6084,0,1773931503,13166.488674979999,28532.272105769996,53242.50198888001 2026-03-19,14:45:05.000,78,11149405,6205,0,1773931504,13166.488674979999,30377.44532544,53242.56487296 2026-03-19,14:45:06.000,78,11149425,6124,0,1773931505,13166.515620219994,29916.072717810006,53242.52993736001 2026-03-19,14:45:07.000,78,11149407,6045,0,1773931506,13166.56277438999,31299.88742811,53242.55089872001 2026-03-19,14:45:08.000,78,11149464,5684,0,1773931507,13166.58971963,29454.66486453,53242.62076992001 2026-03-19,14:45:10.000,78,11149397,6245,0,1773931509,13166.657082729995,30377.1069672,53242.51596312 2026-03-19,14:45:11.000,78,11149423,6045,0,1773931510,13166.677291659995,27148.041496799997,53242.557885840004 2026-03-19,14:45:12.000,78,11149410,5925,0,1773931511,13166.75139107,29454.439292370007,53242.58583432 2026-03-19,14:45:13.000,78,11149413,6245,0,1773931512,13166.78507261999,26686.52790657,53242.60679568 2026-03-19,14:45:14.000,78,11149387,6045,0,1773931513,13166.838963099995,27609.118040970003,53242.64871840001 2026-03-19,14:45:15.000,78,11149404,5325,0,1773931514,13166.85243572,22996.103926800002,53242.64173128 2026-03-19,14:45:16.000,78,11149389,6245,0,1773931515,13166.87264465,29915.374853939997,53242.60679568 2026-03-19,14:45:17.000,78,11149396,5805,0,1773931516,13166.926535129991,28531.44735756,53242.7535252 2026-03-19,14:45:18.000,78,11149429,6165,0,1773931517,13166.93327144,28531.369817130006,53242.78147368 2026-03-19,14:45:19.000,78,11149396,5925,0,1773931518,13166.95348037,27147.392976839998,53242.77448656 2026-03-19,14:45:21.000,78,11149400,6045,0,1773931520,13166.926535129991,30837.520893149995,53242.795447920005 2026-03-19,14:45:22.000,78,11149452,5805,0,1773931521,13166.966952989991,28069.623605610002,53242.83737064001 2026-03-19,14:45:23.000,78,11149384,5765,0,1773931522,13167.000634539996,26685.611519669998,53242.85833200001 2026-03-19,14:45:24.000,78,11149345,6245,0,1773931523,13166.987161919991,34527.47963034001,53242.87929336 2026-03-19,14:45:25.000,78,11149390,5645,0,1773931524,13166.95348037,30837.055650569993,53242.88628048001 2026-03-19,14:45:26.000,78,11149461,6245,0,1773931525,13166.899589889996,28991.713251780006,53242.90724184001 2026-03-19,14:45:27.000,78,11149273,6284,0,1773931526,13166.95348037,32220.680034360004,53242.893267600004 2026-03-19,14:45:28.000,78,11149381,6165,0,1773931527,13166.88611726999,31759.307426729996,53242.98410016001 2026-03-19,14:45:29.000,78,11149391,6284,0,1773931528,13166.86590833999,28530.15031764,53243.00506152001 2026-03-19,14:45:30.000,78,11149373,6084,0,1773931529,13166.85243572,29452.641764219996,53242.9980744 2026-03-19,14:45:32.000,78,11149447,6324,0,1773931531,13166.7716,29452.500781619994,53243.060958480004 2026-03-19,14:45:33.000,78,11149405,6084,0,1773931532,13166.778336309995,24378.240944160003,53243.04698424 2026-03-19,14:45:34.000,78,11149381,5965,0,1773931533,13166.70423689999,31297.561215210008,53243.03999712 2026-03-19,14:45:35.000,78,11149385,6284,0,1773931534,13166.66381903999,32681.326581600006,53243.03999712 2026-03-19,14:45:36.000,78,11149445,6084,0,1773931535,13166.596455939994,30836.096968890008,53243.08890696 2026-03-19,14:45:37.000,78,11149425,6045,0,1773931536,13166.56277438999,29913.56322753,53243.0679456 2026-03-19,14:45:38.000,78,11149442,5565,0,1773931537,13166.535829149994,26223.237935580008,53243.060958480004 2026-03-19,14:45:39.000,78,11149420,5525,0,1773931538,13166.434784499994,26684.45546235,53243.03301000001 2026-03-19,14:45:40.000,78,11149366,5565,0,1773931539,13166.374157709994,26684.441364090002,53243.05397136001 2026-03-19,14:45:41.000,78,11149420,5645,0,1773931540,13166.353948779994,34526.337671279995,53243.10288120001 2026-03-19,14:45:43.000,78,11149369,6245,0,1773931542,13166.212486269993,27607.024449360004,53243.1378168 2026-03-19,14:45:44.000,78,11149383,6124,0,1773931543,13166.138386860002,30836.047624979998,53243.179739520005 2026-03-19,14:45:45.000,78,11149344,6045,0,1773931544,13166.037342210002,28529.642780280003,53243.130829680005 2026-03-19,14:45:46.000,78,11149391,5884,0,1773931545,13166.010396969992,27607.05969501,53243.08890696 2026-03-19,14:45:47.000,78,11149468,5805,0,1773931546,13165.963242799997,29913.42224493,53243.04698424 2026-03-19,14:45:48.000,78,11149398,5605,0,1773931547,13165.882407079996,26684.427265830003,53243.09589408 2026-03-19,14:45:49.000,78,11149413,6045,0,1773931548,13165.781362429996,27145.687087380007,53243.12384256001 2026-03-19,14:45:50.000,78,11149416,5645,0,1773931549,13165.740944569996,26223.082854720007,53243.07493272001 2026-03-19,14:45:51.000,78,11149390,5845,0,1773931550,13165.73420826,34987.534050660004,53243.03999712 2026-03-19,14:45:52.000,78,11149422,5605,0,1773931551,13165.68705408999,28068.19263222,53243.03999712 2026-03-19,14:45:54.000,78,11149347,6324,0,1773931553,13165.56580050999,27145.503809999995,53243.03999712 2026-03-19,14:45:55.000,78,11149395,6045,0,1773931554,13165.518646339995,28529.311471170004,53242.9980744 2026-03-19,14:45:56.000,78,11149397,6045,0,1773931555,13165.478228479995,27606.664943730008,53243.01903576 2026-03-19,14:45:57.000,78,11149357,6365,0,1773931556,13165.437810619995,31296.85630221,53242.99108728 2026-03-19,14:45:58.000,78,11149437,6124,0,1773931557,13165.397392759995,34525.8019374,53243.012048640005 2026-03-19,14:45:59.000,78,11149431,6165,0,1773931558,13165.32329334999,27606.453469829998,53243.012048640005 2026-03-19,14:46:00.000,78,11149344,5684,0,1773931559,13165.309820729999,27606.41117505,53242.95615168001 2026-03-19,14:46:01.000,78,11149392,5725,0,1773931560,13165.296348109994,28067.663947470006,53243.03999712 2026-03-19,14:46:02.000,78,11149428,5645,0,1773931561,13165.242457629989,31296.574337009995,53242.97012592 2026-03-19,14:46:03.000,78,11149411,6365,0,1773931562,13165.215512389994,26222.476629540004,53242.95615168001 2026-03-19,14:46:05.000,78,11149417,6605,0,1773931564,13165.127940359998,33141.620672339996,53242.93519032001 2026-03-19,14:46:06.000,78,11149322,5725,0,1773931565,13165.134676669993,27144.96807612,53242.90025472 2026-03-19,14:46:07.000,78,11149378,5884,0,1773931566,13165.074049879993,28989.993264060002,53242.88628048001 2026-03-19,14:46:08.000,78,11149460,5645,0,1773931567,13165.047104639998,28067.452473569996,53242.95615168001 2026-03-19,14:46:09.000,78,11149421,5925,0,1773931568,13165.047104639998,29451.281282130003,53242.92121608 2026-03-19,14:46:10.000,78,11149419,6284,0,1773931569,13165.026895709998,21609.413171459993,53242.893267600004 2026-03-19,14:46:11.000,78,11149378,5605,0,1773931570,13165.006686779998,28067.41017879,53242.85134488 2026-03-19,14:46:12.000,78,11149401,6124,0,1773931571,13165.006686779998,29451.253085610006,53242.97012592 2026-03-19,14:46:13.000,78,11149412,5925,0,1773931572,13165.006686779998,27606.10101333,53242.893267600004 2026-03-19,14:46:14.000,78,11149399,6124,0,1773931573,13165.006686779998,26683.546124579996,53242.94217744 2026-03-19,14:46:16.000,78,11149419,6284,0,1773931575,13164.871960579992,26683.546124579996,53242.90724184001 2026-03-19,14:46:17.000,78,11149437,5965,0,1773931576,13164.865224269997,30835.004353740005,53242.94217744 2026-03-19,14:46:18.000,78,11149423,6284,0,1773931577,13164.804597479997,30373.779777839998,53242.92121608 2026-03-19,14:46:19.000,78,11149407,6405,0,1773931578,13164.764179619997,28067.339687490006,53242.93519032001 2026-03-19,14:46:20.000,78,11149424,5765,0,1773931579,13164.750706999992,30835.018452000004,53242.85833200001 2026-03-19,14:46:21.000,78,11149425,6245,0,1773931580,13164.703552829997,30834.983206350007,53242.8233964 2026-03-19,14:46:22.000,78,11149442,5765,0,1773931581,13164.669871279992,22531.904618040004,53242.88628048001 2026-03-19,14:46:23.000,78,11149418,5645,0,1773931582,13164.622717109996,30834.983206350007,53242.893267600004 2026-03-19,14:46:24.000,78,11149414,5684,0,1773931583,13164.602508179996,29451.210790829995,53242.83038352 2026-03-19,14:46:25.000,78,11149431,6445,0,1773931584,13164.568826629991,27144.798897,53242.893267600004 2026-03-19,14:46:27.000,78,11149398,5884,0,1773931586,13164.481254599996,25761.082874519998,53242.81640928001 2026-03-19,14:46:28.000,78,11149436,5805,0,1773931587,13164.508199839991,28990.084902749993,53242.83038352 2026-03-19,14:46:29.000,78,11149389,6205,0,1773931588,13164.440836739996,28067.55821052,53242.87230624 2026-03-19,14:46:30.000,78,11149392,5805,0,1773931589,13164.40715518999,28067.57230878,53242.8233964 2026-03-19,14:46:31.000,78,11149450,5485,0,1773931590,13164.339792089995,33141.76165494,53242.80243504 2026-03-19,14:46:32.000,78,11149454,5645,0,1773931591,13164.30611053999,27145.165451759996,53242.844357760005 2026-03-19,14:46:33.000,78,11149385,6324,0,1773931592,13164.238747439995,30835.38500676,53242.76749944001 2026-03-19,14:46:34.000,78,11149374,5725,0,1773931593,13164.198329579995,31296.85630221,53242.78846080001 2026-03-19,14:46:35.000,78,11149411,6284,0,1773931594,13164.178120649995,30374.329609980006,53242.76749944001 2026-03-19,14:46:36.000,78,11149375,5965,0,1773931595,13164.13096648,29451.831114269997,53242.73955096001 2026-03-19,14:46:38.000,78,11149424,5845,0,1773931597,13164.04339444999,29913.217820160004,53242.73256384 2026-03-19,14:46:39.000,78,11149384,5965,0,1773931598,13163.996240279994,32219.721352680004,53242.78846080001 2026-03-19,14:46:40.000,78,11149429,6165,0,1773931599,13163.962558729989,26684.370872789994,53242.73955096001 2026-03-19,14:46:41.000,78,11149428,5845,0,1773931600,13163.922140869989,32219.897580930003,53242.78147368 2026-03-19,14:46:42.000,78,11149321,6205,0,1773931601,13163.874986699993,33142.50886272,53242.77448656 2026-03-19,14:46:43.000,78,11149431,6045,0,1773931602,13163.807623599998,29913.464539709996,53242.7535252 2026-03-19,14:46:44.000,78,11149400,6084,0,1773931603,13163.780678360003,28068.397056989998,53242.69064112001 2026-03-19,14:46:45.000,78,11149417,6565,0,1773931604,13163.753733119993,27607.21477587,53242.69064112001 2026-03-19,14:46:46.000,78,11149433,6205,0,1773931605,13163.753733119993,31758.77169285,53242.69762824001 2026-03-19,14:46:47.000,78,11149456,5805,0,1773931606,13163.666161089997,25300.831078560004,53242.66967976001 2026-03-19,14:46:49.000,78,11149396,5884,0,1773931608,13163.578589060002,33604.02950208,53242.676666880005 2026-03-19,14:46:50.000,78,11149421,6284,0,1773931609,13163.592061679992,27146.046593010004,53242.64173128 2026-03-19,14:46:51.000,78,11149420,5925,0,1773931610,13163.551643819992,27146.124133439997,53242.59282144 2026-03-19,14:46:52.000,78,11149404,5565,0,1773931611,13163.524698579997,28530.00933504,53242.59980856001 2026-03-19,14:46:53.000,78,11149421,6245,0,1773931612,13163.484280719997,35449.33665522,53242.58583432 2026-03-19,14:46:54.000,78,11149360,5805,0,1773931613,13163.457335480001,29452.662911609994,53242.578847200006 2026-03-19,14:46:55.000,78,11149392,5925,0,1773931614,13163.443862859996,26684.991196229996,53242.52993736001 2026-03-19,14:46:56.000,78,11149365,6124,0,1773931615,13163.470808099992,27607.588379759996,53242.48102752001 2026-03-19,14:46:57.000,78,11149371,6365,0,1773931616,13163.389972379991,31759.236935430003,53242.52295024001 2026-03-19,14:46:58.000,78,11149399,5965,0,1773931617,13163.389972379991,29914.148305320006,53242.48102752001 2026-03-19,14:47:00.000,78,11149398,5684,0,1773931619,13163.396708690001,25762.605486600005,53242.45307904001 2026-03-19,14:47:01.000,78,11149402,5725,0,1773931620,13163.363027139996,27607.821001050004,53242.390194960004 2026-03-19,14:47:02.000,78,11149428,5684,0,1773931621,13163.376499760001,27607.821001050004,53242.3692336 2026-03-19,14:47:03.000,78,11149382,5845,0,1773931622,13163.329345589991,26224.041536400007,53242.43211768001 2026-03-19,14:47:04.000,78,11149417,6205,0,1773931623,13163.302400349996,28069.18655955,53242.36224648001 2026-03-19,14:47:05.000,78,11149368,5925,0,1773931624,13163.309136659991,31298.237931690004,53242.390194960004 2026-03-19,14:47:06.000,78,11149273,5884,0,1773931625,13163.349554519991,30837.055650569993,53242.411156320006 2026-03-19,14:47:07.000,78,11149366,5925,0,1773931626,13163.288927729991,26685.470537069996,53242.32032376 2026-03-19,14:47:08.000,78,11149387,6045,0,1773931627,13163.329345589991,28991.896529160003,53242.341285120005 2026-03-19,14:47:09.000,78,11149421,6485,0,1773931628,13163.3360819,29914.5430566,53242.292375280005 2026-03-19,14:47:11.000,78,11149366,5884,0,1773931630,13163.356290830001,32682.405098489995,53242.32032376 2026-03-19,14:47:12.000,78,11149460,5645,0,1773931631,13163.363027139996,28530.862279769994,53242.2993624 2026-03-19,14:47:13.000,78,11149415,6205,0,1773931632,13163.403444999996,28992.185543490006,53242.30634952 2026-03-19,14:47:14.000,78,11149386,5725,0,1773931633,13163.443862859996,31760.005290600006,53242.25743968 2026-03-19,14:47:15.000,78,11149423,6124,0,1773931634,13163.497753340002,28531.003262369995,53242.25045256 2026-03-19,14:47:16.000,78,11149406,5925,0,1773931635,13163.497753340002,29453.677986330003,53242.243465440006 2026-03-19,14:47:17.000,78,11149380,5645,0,1773931636,13163.558380130002,29453.741428499998,53242.19455560001 2026-03-19,14:47:18.000,78,11149431,6124,0,1773931637,13163.531434889992,29453.741428499998,53242.222504080004 2026-03-19,14:47:19.000,78,11149391,6165,0,1773931638,13163.632479539992,25302.17746239,53242.222504080004 2026-03-19,14:47:20.000,78,11149432,5725,0,1773931639,13163.632479539992,32221.638716040005,53242.20154272 2026-03-19,14:47:22.000,78,11149369,6165,0,1773931641,13163.699842640002,27608.850174029998,53242.21551696001 2026-03-19,14:47:23.000,78,11149388,5445,0,1773931642,13163.726787879998,35912.2248258,53242.18058136 2026-03-19,14:47:24.000,78,11149374,5565,0,1773931643,13163.787414669998,25763.76859305,53242.13865864 2026-03-19,14:47:25.000,78,11149398,5565,0,1773931644,13163.834568839993,29454.19962195,53242.11071016 2026-03-19,14:47:26.000,78,11149390,5845,0,1773931645,13163.888459319998,30376.761559830004,53242.20852984 2026-03-19,14:47:27.000,78,11149409,6284,0,1773931646,13163.908668249998,32221.941828630006,53242.16660712001 2026-03-19,14:47:28.000,78,11149424,5684,0,1773931647,13163.955822419994,30376.832051129997,53242.15263288 2026-03-19,14:47:29.000,78,11149392,5765,0,1773931648,13163.989503969999,28992.960947789994,53242.16660712001 2026-03-19,14:47:30.000,78,11149377,6565,0,1773931649,13164.06360337999,30838.148265719996,53242.2294912 2026-03-19,14:47:31.000,78,11149425,6045,0,1773931650,13164.157911719994,29454.284211510007,53242.222504080004 2026-03-19,14:47:33.000,78,11149413,6365,0,1773931652,13164.20506588999,27609.061647929993,53242.10372304 2026-03-19,14:47:34.000,78,11149362,5645,0,1773931653,13164.23201113,22073.499694140002,53242.16660712001 2026-03-19,14:47:35.000,78,11149378,5965,0,1773931654,13164.279165299995,33144.52491389999,53242.23647832001 2026-03-19,14:47:36.000,78,11149439,6005,0,1773931655,13164.34652839999,28531.531947120005,53242.173594240005 2026-03-19,14:47:37.000,78,11149375,5884,0,1773931656,13164.33305578,23457.215716620005,53242.2294912 2026-03-19,14:47:38.000,78,11149430,5765,0,1773931657,13164.339792089995,34067.07980265,53242.25045256 2026-03-19,14:47:39.000,78,11149398,5684,0,1773931658,13164.34652839999,29915.33255916,53242.25045256 2026-03-19,14:47:40.000,78,11149373,6284,0,1773931659,13164.360001019995,27608.83607577,53242.23647832001 2026-03-19,14:47:41.000,78,11149417,6205,0,1773931660,13164.339792089995,28531.405062780002,53242.243465440006 2026-03-19,14:47:42.000,78,11149398,5684,0,1773931661,13164.35326471,27608.807879250002,53242.27141392 2026-03-19,14:47:44.000,78,11149412,5645,0,1773931663,13164.35326471,28070.14524123,53242.23647832001 2026-03-19,14:47:45.000,78,11149418,5925,0,1773931664,13164.28590160999,31760.611515779994,53242.18756848001 2026-03-19,14:47:46.000,78,11149429,6324,0,1773931665,13164.29263792,25763.810887829997,53242.20852984 2026-03-19,14:47:47.000,78,11149415,6205,0,1773931666,13164.28590160999,30838.148265719996,53242.21551696001 2026-03-19,14:47:48.000,78,11149376,5605,0,1773931667,13164.258956369995,28070.44835382,53242.13167152 2026-03-19,14:47:49.000,78,11149406,5645,0,1773931668,13164.218538509995,31760.935775759994,53242.2294912 2026-03-19,14:47:50.000,78,11149402,5525,0,1773931669,13164.23201113,30377.177458499995,53242.19455560001 2026-03-19,14:47:51.000,78,11149413,6124,0,1773931670,13164.19159327,32222.519857289997,53242.13865864 2026-03-19,14:47:52.000,78,11149426,5645,0,1773931671,13164.18485695999,34990.395997440006,53242.18058136 2026-03-19,14:47:53.000,78,11149386,5684,0,1773931672,13164.19159327,29454.939780600005,53242.13167152 2026-03-19,14:47:55.000,78,11149428,6005,0,1773931674,13164.157911719994,26226.170373660003,53242.10372304 2026-03-19,14:47:56.000,78,11149407,6245,0,1773931675,13164.19159327,26687.64871824,53242.15962 2026-03-19,14:47:57.000,78,11149383,6565,0,1773931676,13164.25222006,30839.466453030007,53242.08276168 2026-03-19,14:47:58.000,78,11149381,6045,0,1773931677,13164.24548374999,30378.333515820006,53242.11769728001 2026-03-19,14:47:59.000,78,11149387,6165,0,1773931678,13164.27242899,28994.589296820006,53242.13167152 2026-03-19,14:48:00.000,78,11149414,5445,0,1773931679,13164.31284685,30378.657775800006,53242.09673592001 2026-03-19,14:48:01.000,78,11149437,6205,0,1773931680,13164.30611053999,26227.023318389998,53242.0897488 2026-03-19,14:48:02.000,78,11149421,6045,0,1773931681,13164.380209949995,28995.019293749996,53242.02686472001 2026-03-19,14:48:03.000,78,11149425,6205,0,1773931682,13164.43410043,28533.81586524,53242.09673592001 2026-03-19,14:48:04.000,78,11149266,5565,0,1773931683,13164.508199839991,30840.49562601,53242.09673592001 2026-03-19,14:48:06.000,78,11149435,6245,0,1773931685,13164.562090319996,27150.212628840003,53241.97096776 2026-03-19,14:48:07.000,78,11149401,6245,0,1773931686,13164.649662349992,32224.690989330004,53242.06180032 2026-03-19,14:48:08.000,78,11149397,6365,0,1773931687,13164.717025450002,29918.264997239996,53241.97795488001 2026-03-19,14:48:09.000,78,11149399,6525,0,1773931688,13164.770915929992,32686.17638304,53242.0897488 2026-03-19,14:48:10.000,78,11149369,5925,0,1773931689,13164.824806409997,35454.094817970006,53242.075774560006 2026-03-19,14:48:11.000,78,11149374,5605,0,1773931690,13164.932587369993,29457.209600460003,53242.054813200004 2026-03-19,14:48:12.000,78,11149389,6124,0,1773931691,13164.999950469988,30379.877275289997,53242.04782608001 2026-03-19,14:48:13.000,78,11149401,6165,0,1773931692,13165.060577259988,29457.273042629997,53242.03385184 2026-03-19,14:48:14.000,78,11149393,6205,0,1773931693,13165.134676669993,27150.762460979997,53242.0897488 2026-03-19,14:48:15.000,78,11149402,6124,0,1773931694,13165.175094529994,28534.753399530004,53242.09673592001 2026-03-19,14:48:17.000,78,11149470,5845,0,1773931696,13165.316557039994,27612.163265130002,53242.11071016 2026-03-19,14:48:18.000,78,11149400,5845,0,1773931697,13165.41086538,30380.095798320006,53242.14564576001 2026-03-19,14:48:19.000,78,11149408,5684,0,1773931698,13165.417601689995,28534.908480390004,53242.11071016 2026-03-19,14:48:20.000,78,11149402,5884,0,1773931699,13165.4917011,31302.869210100005,53242.09673592001 2026-03-19,14:48:21.000,78,11149421,6205,0,1773931700,13165.59274575,28073.683904489997,53242.075774560006 2026-03-19,14:48:22.000,78,11149441,6084,0,1773931701,13165.619690989995,28996.302235409996,53242.124684400005 2026-03-19,14:48:23.000,78,11149403,6045,0,1773931702,13165.680317779996,27150.945738359995,53242.14564576001 2026-03-19,14:48:24.000,78,11149443,6205,0,1773931703,13165.700526709996,29457.526811310003,53242.04782608001 2026-03-19,14:48:25.000,78,11149464,5605,0,1773931704,13165.761153499996,32225.480491890004,53242.124684400005 2026-03-19,14:48:26.000,78,11149413,6084,0,1773931705,13165.815043980001,28073.606364060004,53242.13865864 2026-03-19,14:48:28.000,78,11149457,6284,0,1773931707,13165.875670770001,31763.988049050007,53242.0897488 2026-03-19,14:48:29.000,78,11149434,5684,0,1773931708,13165.929561249992,22076.312297009994,53242.18756848001 2026-03-19,14:48:30.000,78,11149416,6084,0,1773931709,13165.943033869997,31763.875262970003,53242.16660712001 2026-03-19,14:48:31.000,78,11149442,5565,0,1773931710,13166.017133280002,30841.165293359998,53242.18058136 2026-03-19,14:48:32.000,78,11149475,6124,0,1773931711,13166.030605899992,34070.25896028,53242.173594240005 2026-03-19,14:48:33.000,78,11149461,6165,0,1773931712,13166.030605899992,28534.443237810003,53242.20154272 2026-03-19,14:48:34.000,78,11149420,5525,0,1773931713,13166.057551140002,31763.529855600005,53242.25045256 2026-03-19,14:48:35.000,78,11149418,5805,0,1773931714,13166.037342210002,30379.52481879,53242.292375280005 2026-03-19,14:48:36.000,78,11149426,5605,0,1773931715,13166.023869589997,28534.274058690004,53242.32731088 2026-03-19,14:48:37.000,78,11149449,6245,0,1773931716,13166.030605899992,27150.297218399995,53242.38320784001 2026-03-19,14:48:39.000,78,11149375,6445,0,1773931718,13165.990188039992,30840.636608610002,53242.292375280005 2026-03-19,14:48:40.000,78,11149384,5525,0,1773931719,13165.909352319992,31302.023314499995,53242.25743968 2026-03-19,14:48:41.000,78,11149436,5725,0,1773931720,13165.909352319992,28534.16832174,53242.26442680001 2026-03-19,14:48:42.000,78,11149444,5645,0,1773931721,13165.862198149996,33608.56209267001,53242.31333664001 2026-03-19,14:48:43.000,78,11149435,6165,0,1773931722,13165.815043980001,27611.54999082,53242.34827224 2026-03-19,14:48:44.000,78,11149450,5645,0,1773931723,13165.781362429996,28072.99308975,53242.32731088 2026-03-19,14:48:45.000,78,11149368,5605,0,1773931724,13165.747680879991,30379.574162699995,53242.40416920001 2026-03-19,14:48:46.000,78,11149429,6245,0,1773931725,13165.6937904,26227.869213989994,53242.411156320006 2026-03-19,14:48:47.000,78,11149453,6245,0,1773931726,13165.66684515999,25305.37776741,53242.4391048 2026-03-19,14:48:48.000,78,11149410,5605,0,1773931727,13165.619690989995,27612.057528179997,53242.4740404 2026-03-19,14:48:50.000,78,11149456,5965,0,1773931729,13165.53211896,30380.272026570005,53242.4391048 2026-03-19,14:48:51.000,78,11149406,5805,0,1773931730,13165.50517371999,29457.787629119994,53242.390194960004 2026-03-19,14:48:52.000,78,11149445,6284,0,1773931731,13165.46475585999,28996.58420061,53242.34827224 2026-03-19,14:48:53.000,78,11149421,6084,0,1773931732,13165.41086538,25306.230712139994,53242.33429800001 2026-03-19,14:48:54.000,78,11149437,6124,0,1773931733,13165.38392013999,32226.213601409996,53242.42513056 2026-03-19,14:48:55.000,78,11149427,6205,0,1773931734,13165.397392759995,28074.45225966,53242.41814344 2026-03-19,14:48:56.000,78,11149460,5645,0,1773931735,13165.36371120999,28074.59324226,53242.39718208 2026-03-19,14:48:57.000,78,11149433,6005,0,1773931736,13165.316557039994,30842.709052830003,53242.36224648001 2026-03-19,14:48:58.000,78,11149456,5645,0,1773931737,13165.336765969994,29920.168262339997,53242.33429800001 2026-03-19,14:48:59.000,78,11149413,6005,0,1773931738,13165.336765969994,29458.929588180006,53242.32032376 2026-03-19,14:49:01.000,78,11149484,5884,0,1773931740,13165.38392013999,31304.398871309997,53242.37622072 2026-03-19,14:49:02.000,78,11149411,6124,0,1773931741,13165.40412906999,27152.595234780005,53242.32731088 2026-03-19,14:49:03.000,78,11149474,5725,0,1773931742,13165.458019549995,28075.305204389995,53242.32731088 2026-03-19,14:49:04.000,78,11149401,6165,0,1773931743,13165.47149217,31304.68788564,53242.26442680001 2026-03-19,14:49:05.000,78,11149395,6205,0,1773931744,13165.579273129995,28075.41094134,53242.33429800001 2026-03-19,14:49:06.000,78,11149476,5805,0,1773931745,13165.59274575,30843.329376270005,53242.25743968 2026-03-19,14:49:07.000,78,11149420,5605,0,1773931746,13165.67358147,28998.043370519998,53242.341285120005 2026-03-19,14:49:08.000,78,11149280,5805,0,1773931747,13165.75441719,27152.785561290002,53242.32032376 2026-03-19,14:49:09.000,78,11149394,5565,0,1773931748,13165.855461840001,31304.645590860004,53242.37622072 2026-03-19,14:49:10.000,78,11149413,6245,0,1773931749,13165.943033869997,28075.305204389995,53242.341285120005 2026-03-19,14:49:12.000,78,11149390,5925,0,1773931751,13166.158595790002,28075.25586048,53242.32731088 2026-03-19,14:49:13.000,78,11149310,5725,0,1773931752,13166.199013650003,22539.397843230006,53242.35525936001 2026-03-19,14:49:14.000,78,11149397,5965,0,1773931753,13166.360685089989,27152.46835044,53242.390194960004 2026-03-19,14:49:15.000,78,11149401,6165,0,1773931754,13166.50214759999,33149.66372967001,53242.31333664001 2026-03-19,14:49:16.000,78,11149442,5605,0,1773931755,13166.596455939994,26229.73018431,53242.36224648001 2026-03-19,14:49:17.000,78,11149334,5485,0,1773931756,13166.717709519995,30842.871182820003,53242.40416920001 2026-03-19,14:49:18.000,78,11149370,5725,0,1773931757,13166.84569940999,25768.230692340003,53242.4391048 2026-03-19,14:49:19.000,78,11149420,5485,0,1773931758,13167.007370849991,32226.64359834,53242.44609192 2026-03-19,14:49:20.000,78,11149420,5805,0,1773931759,13167.027579779991,28074.677831819994,53242.4391048 2026-03-19,14:49:21.000,78,11149442,5645,0,1773931760,13167.189251219992,29919.858100619997,53242.411156320006 2026-03-19,14:49:23.000,78,11149428,5725,0,1773931762,13167.364395279998,29458.37270691,53242.48801464 2026-03-19,14:49:24.000,78,11149393,6124,0,1773931763,13167.485648859998,33148.84603058999,53242.48102752001 2026-03-19,14:49:25.000,78,11149405,6165,0,1773931764,13167.573220889994,32226.093766200007,53242.52993736001 2026-03-19,14:49:26.000,78,11149395,6324,0,1773931765,13167.68100184999,30380.702023499995,53242.51596312 2026-03-19,14:49:27.000,78,11149416,5605,0,1773931766,13167.775310189994,33609.77454303,53242.52993736001 2026-03-19,14:49:28.000,78,11149377,6124,0,1773931767,13167.84267328999,31764.474439020007,53242.508976000005 2026-03-19,14:49:29.000,78,11149370,5845,0,1773931768,13167.93024532,27151.178359650003,53242.557885840004 2026-03-19,14:49:30.000,78,11149426,5725,0,1773931769,13167.99087211,25305.878255639996,53242.60679568 2026-03-19,14:49:31.000,78,11149434,5565,0,1773931770,13168.0514989,35454.64465011,53242.59282144 2026-03-19,14:49:32.000,78,11149436,5725,0,1773931771,13168.08518044999,28534.873234740007,53242.69064112001 2026-03-19,14:49:34.000,78,11149406,5965,0,1773931773,13168.166016169991,32686.430151720007,53242.746538080006 2026-03-19,14:49:35.000,78,11149414,5925,0,1773931774,13168.17275248,27611.972938620005,53242.73955096001 2026-03-19,14:49:36.000,78,11149403,5925,0,1773931775,13168.19296141,33608.9215983,53242.78147368 2026-03-19,14:49:37.000,78,11149282,5645,0,1773931776,13168.226642959991,31302.248886660003,53242.81640928001 2026-03-19,14:49:38.000,78,11149238,5884,0,1773931777,13168.206434029991,27611.72621907,53242.87230624 2026-03-19,14:49:39.000,78,11149389,5884,0,1773931778,13168.226642959991,29918.23680072,53242.963138800005 2026-03-19,14:49:40.000,78,11149388,5605,0,1773931779,13168.206434029991,29918.22270246,53242.99108728 2026-03-19,14:49:41.000,78,11149493,6324,0,1773931780,13168.199697719996,33147.32341851,53242.99108728 2026-03-19,14:49:42.000,78,11149443,6045,0,1773931781,13168.166016169991,27150.24082536,53242.95615168001 2026-03-19,14:49:43.000,78,11149410,5605,0,1773931782,13168.118861999996,28534.14717435,53243.01903576 2026-03-19,14:49:45.000,78,11149395,5925,0,1773931784,13168.02455365999,29456.76550527,53243.10986832 2026-03-19,14:49:46.000,78,11149390,5605,0,1773931785,13167.96392686999,31763.311332569996,53243.09589408 2026-03-19,14:49:47.000,78,11149361,6205,0,1773931786,13167.90330007999,25766.271034200006,53243.19371376001 2026-03-19,14:49:48.000,78,11149395,6245,0,1773931787,13167.86961853,27611.507696040004,53243.22166224001 2026-03-19,14:49:49.000,78,11149393,6165,0,1773931788,13167.795519119994,27150.198530580004,53243.228649360004 2026-03-19,14:49:50.000,78,11149456,5725,0,1773931789,13167.714683399994,29456.695013970006,53243.32646904 2026-03-19,14:49:51.000,78,11149390,5805,0,1773931790,13167.627111369999,28534.14717435,53243.25659784 2026-03-19,14:49:52.000,78,11149397,6165,0,1773931791,13167.532803029993,32224.698038460003,53243.2775592 2026-03-19,14:49:53.000,78,11149378,5645,0,1773931792,13167.472176239993,35915.16431301,53243.249610720006 2026-03-19,14:49:54.000,78,11149392,5485,0,1773931793,13167.425022069998,25305.088753079996,53243.28454632 2026-03-19,14:49:56.000,78,11149394,5725,0,1773931795,13167.229669079992,32686.169333910002,53243.31948192001 2026-03-19,14:49:57.000,78,11149416,5725,0,1773931796,13167.175778600002,31763.58624864,53243.34044328001 2026-03-19,14:49:58.000,78,11149401,6205,0,1773931797,13167.067997639992,30841.031359889996,53243.382366 2026-03-19,14:49:59.000,78,11149402,5805,0,1773931798,13167.020843469996,33608.94274569,53243.36140464001 2026-03-19,14:50:00.000,78,11149375,6084,0,1773931799,13166.960216679996,37299.479511540005,53243.382366 2026-03-19,14:50:01.000,78,11149412,5605,0,1773931800,13166.87264465,32686.373758679998,53243.347430400005 2026-03-19,14:50:02.000,78,11149409,6084,0,1773931801,13166.81201786,30841.15824423,53243.298520560005 2026-03-19,14:50:03.000,78,11149407,6405,0,1773931802,13166.798545239995,29457.23074785,53243.34044328001 2026-03-19,14:50:04.000,78,11149392,5845,0,1773931803,13166.818754169995,28073.310300600002,53243.34044328001 2026-03-19,14:50:05.000,78,11149390,5525,0,1773931804,13166.76486368999,29918.596306349995,53243.347430400005 2026-03-19,14:50:07.000,78,11149384,5725,0,1773931806,13166.758127379995,28534.61946606,53243.298520560005 2026-03-19,14:50:08.000,78,11149401,6245,0,1773931807,13166.81201786,25305.37776741,53243.2775592 2026-03-19,14:50:09.000,78,11149410,6124,0,1773931808,13166.7716,32225.142133650006,53243.32646904 2026-03-19,14:50:10.000,78,11149396,5605,0,1773931809,13166.79180893,29918.483520270005,53243.3124948 2026-03-19,14:50:11.000,78,11149413,6005,0,1773931810,13166.80528154999,28995.851091090008,53243.32646904 2026-03-19,14:50:12.000,78,11149396,5725,0,1773931811,13166.83222679,30841.017261629997,53243.24262360001 2026-03-19,14:50:13.000,78,11149388,5725,0,1773931812,13166.83222679,29918.37073419,53243.32646904 2026-03-19,14:50:14.000,78,11149394,5445,0,1773931813,13166.86590833999,30379.602359220007,53243.24262360001 2026-03-19,14:50:15.000,78,11149357,6645,0,1773931814,13166.87264465,27150.360660570004,53243.22166224001 2026-03-19,14:50:16.000,78,11149384,5925,0,1773931815,13166.91306251,25766.34857463,53243.32646904 2026-03-19,14:50:18.000,78,11149404,5725,0,1773931817,13166.946744059991,25766.263985070007,53243.298520560005 2026-03-19,14:50:19.000,78,11149424,5605,0,1773931818,13166.940007749996,28995.364701119994,53243.298520560005 2026-03-19,14:50:20.000,78,11149361,6284,0,1773931819,13166.90632619999,24843.525818940005,53243.33345616 2026-03-19,14:50:21.000,78,11149441,6365,0,1773931820,13166.93327144,25304.849082660003,53243.2775592 2026-03-19,14:50:22.000,78,11149417,6124,0,1773931821,13166.940007749996,33608.32947138,53243.29153344001 2026-03-19,14:50:23.000,78,11149358,5965,0,1773931822,13166.95348037,32224.42312239,53243.29153344001 2026-03-19,14:50:24.000,78,11149427,6045,0,1773931823,13166.926535129991,30840.446282100005,53243.347430400005 2026-03-19,14:50:25.000,78,11149426,5805,0,1773931824,13166.91306251,28995.216669390007,53243.34044328001 2026-03-19,14:50:26.000,78,11149351,6165,0,1773931825,13166.960216679996,33146.9921094,53243.35441752 2026-03-19,14:50:27.000,78,11149377,6124,0,1773931826,13166.946744059991,32224.345581960006,53243.44525008 2026-03-19,14:50:29.000,78,11149373,6284,0,1773931828,13166.91306251,25766.00316726,53243.396340240004 2026-03-19,14:50:30.000,78,11149366,5645,0,1773931829,13166.960216679996,28995.068637660006,53243.417301600006 2026-03-19,14:50:31.000,78,11149407,5965,0,1773931830,13166.966952989991,29456.43419616,53243.48018568 2026-03-19,14:50:32.000,78,11149400,5684,0,1773931831,13166.9736893,27611.098846499997,53243.41031448001 2026-03-19,14:50:33.000,78,11149352,5845,0,1773931832,13166.946744059991,25304.595313979997,53243.466211440005 2026-03-19,14:50:34.000,78,11149385,6245,0,1773931833,13166.9736893,28072.38686457,53243.45922432001 2026-03-19,14:50:35.000,78,11149393,6124,0,1773931834,13166.966952989991,29917.524838590005,53243.43826296001 2026-03-19,14:50:36.000,78,11149434,5684,0,1773931835,13166.987161919991,32685.330487440006,53243.48717280001 2026-03-19,14:50:37.000,78,11149352,5445,0,1773931836,13166.980425609996,31301.410040190007,53243.5221084 2026-03-19,14:50:38.000,78,11149402,5684,0,1773931837,13166.966952989991,26688.254943420005,53243.48717280001 2026-03-19,14:50:40.000,78,11149426,5725,0,1773931839,13166.9736893,28994.596345950005,53243.64787656 2026-03-19,14:50:41.000,78,11149380,5805,0,1773931840,13166.940007749996,28994.596345950005,53243.682812160005 2026-03-19,14:50:42.000,78,11149350,5684,0,1773931841,13166.93327144,34530.059611920005,53243.59896672 2026-03-19,14:50:43.000,78,11149381,6165,0,1773931842,13166.88611726999,27149.169357599996,53243.61992808 2026-03-19,14:50:44.000,78,11149369,6284,0,1773931843,13166.879380959996,28533.061608329997,53243.66883792 2026-03-19,14:50:45.000,78,11149385,6284,0,1773931844,13166.82549047999,30378.220729740002,53243.66883792 2026-03-19,14:50:46.000,78,11149332,5684,0,1773931845,13166.838963099995,29455.49666187,53243.67582504001 2026-03-19,14:50:47.000,78,11149399,5884,0,1773931846,13166.74465475999,29455.48256361,53243.71076064 2026-03-19,14:50:48.000,78,11149412,5565,0,1773931847,13166.71097321,26687.592325200007,53243.70377352001 2026-03-19,14:50:49.000,78,11149409,6324,0,1773931848,13166.64361010999,25764.981043410007,53243.68979928 2026-03-19,14:50:51.000,78,11149378,5805,0,1773931850,13166.529092839999,31761.788720490003,53243.68979928 2026-03-19,14:50:52.000,78,11149348,5805,0,1773931851,13166.434784499994,31300.444309380007,53243.64787656 2026-03-19,14:50:53.000,78,11149421,6124,0,1773931852,13166.374157709994,26687.444293470006,53243.77364472001 2026-03-19,14:50:54.000,78,11149346,5325,0,1773931853,13166.313530919993,27148.697065889995,53243.75967048 2026-03-19,14:50:55.000,78,11149381,6284,0,1773931854,13166.259640439988,28532.638660530007,53243.752683360006 2026-03-19,14:50:56.000,78,11149375,6165,0,1773931855,13166.172068409993,27148.739360670006,53243.7666576 2026-03-19,14:50:57.000,78,11149447,6084,0,1773931856,13166.124914239997,26687.430195210007,53243.68979928 2026-03-19,14:50:58.000,78,11149420,5605,0,1773931857,13166.044078519997,28071.371789850004,53243.731722000004 2026-03-19,14:50:59.000,78,11149368,5485,0,1773931858,13165.963242799997,31300.479555030004,53243.68979928 2026-03-19,14:51:00.000,78,11149396,5525,0,1773931859,13165.889143389992,26687.51478477,53243.73870912 2026-03-19,14:51:02.000,78,11149450,5684,0,1773931861,13165.761153499996,32223.189524639994,53243.71076064 2026-03-19,14:51:03.000,78,11149371,6245,0,1773931862,13165.75441719,29916.756483420002,53243.78063184 2026-03-19,14:51:04.000,78,11149415,6165,0,1773931863,13165.6937904,26687.68396389,53243.682812160005 2026-03-19,14:51:05.000,78,11149380,5765,0,1773931864,13165.67358147,29916.876318630006,53243.731722000004 2026-03-19,14:51:06.000,78,11149453,6005,0,1773931865,13165.639899919996,27610.337540459994,53243.752683360006 2026-03-19,14:51:07.000,78,11149411,6084,0,1773931866,13165.60621836999,30839.53694433,53243.73870912 2026-03-19,14:51:08.000,78,11149427,6124,0,1773931867,13165.58600943999,33146.0757225,53243.77364472001 2026-03-19,14:51:09.000,78,11149430,5845,0,1773931868,13165.559064199995,34530.03846453001,53243.72473488001 2026-03-19,14:51:10.000,78,11149398,5805,0,1773931869,13165.55232789,31762.29625785,53243.67582504001 2026-03-19,14:51:11.000,78,11149403,5965,0,1773931870,13165.56580050999,29455.856167499995,53243.72473488001 2026-03-19,14:51:13.000,78,11149366,5725,0,1773931872,13165.538855269995,31301.16332064,53243.64088944 2026-03-19,14:51:14.000,78,11149380,5525,0,1773931873,13165.54559157999,31762.599370440003,53243.64088944 2026-03-19,14:51:15.000,78,11149396,5245,0,1773931874,13165.58600943999,25304.376790950002,53243.62691520001 2026-03-19,14:51:16.000,78,11149415,6045,0,1773931875,13165.57253682,34530.482559719996,53243.61294096 2026-03-19,14:51:17.000,78,11149373,6324,0,1773931876,13165.54559157999,30378.812856660006,53243.53608264001 2026-03-19,14:51:18.000,78,11149411,6284,0,1773931877,13165.55232789,29456.215673130006,53243.53608264001 2026-03-19,14:51:19.000,78,11149390,5405,0,1773931878,13165.51191003,29917.545985980003,53243.54306976 2026-03-19,14:51:20.000,78,11149404,5805,0,1773931879,13165.4917011,29917.5741825,53243.515121280005 2026-03-19,14:51:21.000,78,11149429,6245,0,1773931880,13165.478228479995,28533.66783351,53243.57800536001 2026-03-19,14:51:22.000,78,11149419,6045,0,1773931881,13165.47149217,28072.400962829997,53243.584992480006 2026-03-19,14:51:24.000,78,11149237,6045,0,1773931883,13165.46475585999,28072.471454130005,53243.5221084 2026-03-19,14:51:25.000,78,11149374,5925,0,1773931884,13165.41086538,28072.570141949996,53243.54306976 2026-03-19,14:51:26.000,78,11149410,5684,0,1773931885,13165.40412906999,32224.26804153,53243.57800536001 2026-03-19,14:51:27.000,78,11149382,6205,0,1773931886,13165.33002966,31763.029367370007,53243.515121280005 2026-03-19,14:51:28.000,78,11149420,5485,0,1773931887,13165.316557039994,30840.432183840006,53243.57101824 2026-03-19,14:51:29.000,78,11149411,6405,0,1773931888,13165.255930249994,30379.20055881,53243.584992480006 2026-03-19,14:51:30.000,78,11149416,5525,0,1773931889,13165.249193939999,29456.554031370004,53243.564031120004 2026-03-19,14:51:31.000,78,11149357,6284,0,1773931890,13165.249193939999,27150.09279363,53243.5919796 2026-03-19,14:51:32.000,78,11149362,5605,0,1773931891,13165.208776079999,29456.638620929996,53243.5919796 2026-03-19,14:51:33.000,78,11149437,6405,0,1773931892,13165.195303459994,32685.87327045,53243.564031120004 2026-03-19,14:51:35.000,78,11149386,6005,0,1773931894,13165.154885599994,26227.65069096,53243.57101824 2026-03-19,14:51:36.000,78,11149470,5884,0,1773931895,13165.148149289998,29918.166309420005,53243.57101824 2026-03-19,14:51:37.000,78,11149410,5765,0,1773931896,13165.114467739993,30840.81988599,53243.57800536001 2026-03-19,14:51:38.000,78,11149438,5684,0,1773931897,13165.141412979989,28995.569125890004,53243.584992480006 2026-03-19,14:51:39.000,78,11149446,5205,0,1773931898,13165.148149289998,26227.79167356,53243.564031120004 2026-03-19,14:51:40.000,78,11149387,6205,0,1773931899,13165.121204049989,26689.143133799997,53243.5221084 2026-03-19,14:51:41.000,78,11149396,5565,0,1773931900,13165.181830839989,28073.112924960005,53243.5221084 2026-03-19,14:51:42.000,78,11149392,5485,0,1773931901,13165.168358219998,30379.708096169998,53243.5221084 2026-03-19,14:51:43.000,78,11149232,5565,0,1773931902,13165.161621909989,28534.513729109996,53243.50114704 2026-03-19,14:51:44.000,78,11149393,6284,0,1773931903,13165.195303459994,31302.389869260005,53243.50114704 2026-03-19,14:51:46.000,78,11149438,5925,0,1773931905,13165.228985009999,28073.246858430008,53243.50114704 2026-03-19,14:51:47.000,78,11149372,6084,0,1773931906,13165.28287548999,30841.13004771,53243.55005688 2026-03-19,14:51:48.000,78,11149393,6324,0,1773931907,13165.32329334999,31302.382820130006,53243.4522372 2026-03-19,14:51:49.000,78,11149357,5965,0,1773931908,13165.33002966,29918.455323750008,53243.53608264001 2026-03-19,14:51:50.000,78,11149400,5645,0,1773931909,13165.37044752,26689.192477710007,53243.55704400001 2026-03-19,14:51:51.000,78,11149399,6165,0,1773931910,13165.36371120999,30840.946770330003,53243.5221084 2026-03-19,14:51:52.000,78,11149387,6165,0,1773931911,13165.39065645,26227.862164859995,53243.48018568 2026-03-19,14:51:53.000,78,11149257,6405,0,1773931912,13165.437810619995,30840.904475550007,53243.5221084 2026-03-19,14:51:54.000,78,11149355,6205,0,1773931913,13165.46475585999,29918.279095499995,53243.5221084 2026-03-19,14:51:55.000,78,11149325,6165,0,1773931914,13165.51191003,29456.90648787,53243.50114704 2026-03-19,14:51:57.000,78,11149392,5765,0,1773931916,13165.518646339995,27611.634580380007,53243.5221084 2026-03-19,14:51:58.000,78,11149421,6284,0,1773931917,13165.57253682,28534.231763910007,53243.564031120004 2026-03-19,14:51:59.000,78,11149424,5565,0,1773931918,13165.57253682,29918.109916379995,53243.57101824 2026-03-19,14:52:00.000,78,11149381,5925,0,1773931919,13165.599482059995,33608.61143658,53243.564031120004 2026-03-19,14:52:01.000,78,11149460,5485,0,1773931920,13165.56580050999,30379.496622270002,53243.60595384001 2026-03-19,14:52:02.000,78,11149409,6324,0,1773931921,13165.599482059995,28995.533880240007,53243.55704400001 2026-03-19,14:52:03.000,78,11149416,5684,0,1773931922,13165.599482059995,31763.487560819995,53243.53608264001 2026-03-19,14:52:04.000,78,11149355,6045,0,1773931923,13165.60621836999,30840.855131639997,53243.55005688 2026-03-19,14:52:05.000,78,11149434,5925,0,1773931924,13165.62642729999,34531.37779923,53243.54306976 2026-03-19,14:52:06.000,78,11149392,5605,0,1773931925,13165.639899919996,30379.630555740005,53243.5221084 2026-03-19,14:52:08.000,78,11149362,5845,0,1773931927,13165.67358147,33147.64767849,53243.57800536001 2026-03-19,14:52:09.000,78,11149363,6605,0,1773931928,13165.66684515999,30841.094802060004,53243.48717280001 2026-03-19,14:52:10.000,78,11149429,6165,0,1773931929,13165.727471949991,26228.12298267,53243.466211440005 2026-03-19,14:52:11.000,78,11149421,6005,0,1773931930,13165.727471949991,28073.373742769996,53243.49415992 2026-03-19,14:52:12.000,78,11149362,5845,0,1773931931,13165.747680879991,30380.053503539995,53243.50114704 2026-03-19,14:52:13.000,78,11149354,5805,0,1773931932,13165.727471949991,31302.76347315,53243.44525008 2026-03-19,14:52:14.000,78,11149383,6165,0,1773931933,13165.788098739991,29457.56910609,53243.48717280001 2026-03-19,14:52:15.000,78,11149437,6605,0,1773931934,13165.835252910001,31302.93265227,53243.49415992 2026-03-19,14:52:16.000,78,11149381,6365,0,1773931935,13165.909352319992,27612.536869019998,53243.5221084 2026-03-19,14:52:17.000,78,11149463,5884,0,1773931936,13165.943033869997,29919.139089360004,53243.47319856 2026-03-19,14:52:19.000,78,11149430,5765,0,1773931938,13166.010396969992,32225.931636210007,53243.50813416001 2026-03-19,14:52:20.000,78,11149382,5805,0,1773931939,13166.010396969992,30842.11692591,53243.47319856 2026-03-19,14:52:21.000,78,11149457,6605,0,1773931940,13166.057551140002,29919.65367585,53243.49415992 2026-03-19,14:52:22.000,78,11149470,6045,0,1773931941,13166.097969000002,29458.415001689995,53243.52909552001 2026-03-19,14:52:23.000,78,11149404,5645,0,1773931942,13166.172068409993,28997.20452405,53243.50114704 2026-03-19,14:52:24.000,78,11149416,5725,0,1773931943,13166.212486269993,28074.734224860003,53243.47319856 2026-03-19,14:52:25.000,78,11149376,6045,0,1773931944,13166.212486269993,28536.156176400007,53243.52909552001 2026-03-19,14:52:26.000,78,11149407,6284,0,1773931945,13166.239431509988,31304.19444654,53243.5221084 2026-03-19,14:52:27.000,78,11149424,5884,0,1773931946,13166.313530919993,28536.424043339997,53243.55704400001 2026-03-19,14:52:28.000,78,11149367,6205,0,1773931947,13166.306794609998,28075.24176222,53243.5221084 2026-03-19,14:52:30.000,78,11149407,6445,0,1773931949,13166.428048189999,29459.352535979997,53243.50813416001 2026-03-19,14:52:31.000,78,11149416,5645,0,1773931950,13166.468466049999,32227.390806120005,53243.48717280001 2026-03-19,14:52:32.000,78,11149366,5884,0,1773931951,13166.50214759999,28998.127960080004,53243.5221084 2026-03-19,14:52:33.000,78,11149402,6124,0,1773931952,13166.54256545999,28998.149107470002,53243.54306976 2026-03-19,14:52:34.000,78,11149398,6005,0,1773931953,13166.58298331999,30382.22463558,53243.48018568 2026-03-19,14:52:35.000,78,11149426,5765,0,1773931954,13166.65034642,26230.308212970005,53243.5221084 2026-03-19,14:52:36.000,78,11149387,6045,0,1773931955,13166.60992856,28536.910433309997,53243.55005688 2026-03-19,14:52:37.000,78,11149435,6205,0,1773931956,13166.70423689999,26691.624427560004,53243.57101824 2026-03-19,14:52:38.000,78,11149393,6284,0,1773931957,13166.76486368999,30382.189389930005,53243.53608264001 2026-03-19,14:52:39.000,78,11149364,5485,0,1773931958,13166.778336309995,34995.365634090005,53243.60595384001 2026-03-19,14:52:41.000,78,11149433,6324,0,1773931960,13166.91306251,32688.650627669995,53243.57800536001 2026-03-19,14:52:42.000,78,11149406,5725,0,1773931961,13166.926535129991,29459.394830760008,53243.515121280005 2026-03-19,14:52:43.000,78,11149398,5765,0,1773931962,13166.960216679996,28536.635517240007,53243.57101824 2026-03-19,14:52:44.000,78,11149402,5245,0,1773931963,13167.007370849991,31304.553952169998,53243.60595384001 2026-03-19,14:52:45.000,78,11149409,6005,0,1773931964,13167.047788709991,32688.4462029,53243.55704400001 2026-03-19,14:52:46.000,78,11149427,6124,0,1773931965,13167.115151810001,28997.85304401,53243.57800536001 2026-03-19,14:52:47.000,78,11149441,6045,0,1773931966,13167.148833359992,29459.091718170006,53243.61294096 2026-03-19,14:52:48.000,78,11149446,5725,0,1773931967,13167.128624429992,31304.307232620005,53243.62691520001 2026-03-19,14:52:49.000,78,11149415,6084,0,1773931968,13167.142097049997,26690.933612819994,53243.62691520001 2026-03-19,14:52:50.000,78,11149348,5245,0,1773931969,13167.189251219992,26691.046398899998,53243.60595384001 2026-03-19,14:53:03.000,78,11149408,5884,0,1773931982,13167.418285760003,27613.714073730007,53243.71774776 2026-03-19,14:53:04.000,78,11149408,5765,0,1773931983,13167.438494689988,30381.724147350003,53243.68979928 2026-03-19,14:53:05.000,78,11149354,5925,0,1773931984,13167.431758379993,26691.130988460005,53243.74569624001 2026-03-19,14:53:06.000,78,11149391,6045,0,1773931985,13167.458703619988,28536.40994508,53243.78063184 2026-03-19,14:53:07.000,78,11149430,5725,0,1773931986,13167.492385169993,30842.991018030007,53243.80858032 2026-03-19,14:53:08.000,78,11149405,5965,0,1773931987,13167.499121479988,29920.365637979994,53243.7666576 2026-03-19,14:53:09.000,78,11149404,5125,0,1773931988,13167.512594099993,34994.9215389,53243.77364472001 2026-03-19,14:53:10.000,78,11149444,5805,0,1773931989,13167.553011959993,28536.38879769,53243.81556744 2026-03-19,14:53:11.000,78,11149403,6365,0,1773931990,13167.512594099993,29920.31629407,53243.81556744 2026-03-19,14:53:12.000,78,11149411,6124,0,1773931991,13167.640583989989,29920.273999290002,53244.032168159996 2026-03-19,14:53:14.000,78,11149378,6124,0,1773931993,13167.633847679994,29458.873195139997,53243.87845152 2026-03-19,14:53:15.000,78,11149323,6245,0,1773931994,13167.647320299999,33149.43110838,53243.801593200005 2026-03-19,14:53:16.000,78,11149408,6084,0,1773931995,13167.714683399994,27613.523747219995,53243.84351592001 2026-03-19,14:53:17.000,78,11149394,5684,0,1773931996,13167.76183756999,31765.397875049995,53243.80858032 2026-03-19,14:53:18.000,78,11149405,5884,0,1773931997,13167.78878281,29458.760409060007,53243.78063184 2026-03-19,14:53:19.000,78,11149412,5684,0,1773931998,13167.815728049995,24845.548919249995,53243.77364472001 2026-03-19,14:53:20.000,78,11149390,5884,0,1773931999,13167.86288221999,26229.504612150005,53243.85749016 2026-03-19,14:53:21.000,78,11149419,6205,0,1773932000,13167.88309114999,25768.181348430007,53243.78063184 2026-03-19,14:53:22.000,78,11149394,5765,0,1773932001,13167.916772699995,28074.7906179,53243.79460608001 2026-03-19,14:53:23.000,78,11149404,5645,0,1773932002,13167.997608419995,26229.589201709998,53243.85749016 2026-03-19,14:53:25.000,78,11149342,5884,0,1773932004,13168.06497151999,30842.800691519995,53243.85749016 2026-03-19,14:53:26.000,78,11149355,6045,0,1773932005,13168.07170783,24384.34549074,53243.82954168 2026-03-19,14:53:27.000,78,11149428,5805,0,1773932006,13168.07170783,28997.613373590008,53243.79460608001 2026-03-19,14:53:28.000,78,11149400,5765,0,1773932007,13168.13233462,33149.529796200004,53243.7666576 2026-03-19,14:53:29.000,78,11149413,6084,0,1773932008,13168.12559830999,29920.344490589996,53243.84351592001 2026-03-19,14:53:30.000,78,11149388,5285,0,1773932009,13168.118861999996,32688.248827260002,53243.801593200005 2026-03-19,14:53:31.000,78,11149416,5925,0,1773932010,13168.118861999996,27152.419006530006,53243.82954168 2026-03-19,14:53:32.000,78,11149400,5565,0,1773932011,13168.11212569,30381.667754309994,53243.88543864 2026-03-19,14:53:33.000,78,11149408,5845,0,1773932012,13168.17275248,33610.930600349995,53243.87146440001 2026-03-19,14:53:34.000,78,11149417,5965,0,1773932013,13168.186225099991,26691.166234110002,53243.88543864 2026-03-19,14:53:36.000,78,11149387,6365,0,1773932015,13168.179488789996,30843.040361940002,53243.88543864 2026-03-19,14:53:37.000,78,11149412,5805,0,1773932016,13168.179488789996,25768.42101885,53243.850503040005 2026-03-19,14:53:38.000,78,11149395,6205,0,1773932017,13168.19296141,31765.567054169995,53243.86447728001 2026-03-19,14:53:39.000,78,11149417,6084,0,1773932018,13168.19296141,29920.238753640006,53243.8365288 2026-03-19,14:53:40.000,78,11149338,5765,0,1773932019,13168.186225099991,34072.09173407999,53243.86447728001 2026-03-19,14:53:41.000,78,11149395,6124,0,1773932020,13168.166016169991,27613.551943740007,53243.95530984 2026-03-19,14:53:42.000,78,11149401,6205,0,1773932021,13168.206434029991,33610.613389499995,53243.88543864 2026-03-19,14:53:43.000,78,11149419,5925,0,1773932022,13168.253588200001,33610.56404559,53243.96229696001 2026-03-19,14:53:44.000,78,11149382,5645,0,1773932023,13168.226642959991,28536.001095540007,53244.018193920005 2026-03-19,14:53:45.000,78,11149427,6205,0,1773932024,13168.273797130001,24845.379740129996,53244.01120680001 2026-03-19,14:53:47.000,78,11149438,5925,0,1773932026,13168.233379270001,29919.717118019995,53244.01120680001 2026-03-19,14:53:48.000,78,11149404,5445,0,1773932027,13168.219906649996,28996.964853629994,53243.94832272 2026-03-19,14:53:49.000,78,11149365,6165,0,1773932028,13168.233379270001,33148.712097120006,53243.9762712 2026-03-19,14:53:50.000,78,11149403,6245,0,1773932029,13168.17275248,30380.81480958,53244.018193920005 2026-03-19,14:53:51.000,78,11149409,6045,0,1773932030,13168.199697719996,29919.35761239,53244.01120680001 2026-03-19,14:53:52.000,78,11149432,5525,0,1773932031,13168.145807239991,31303.207568340003,53244.00421968 2026-03-19,14:53:53.000,78,11149452,5645,0,1773932032,13168.118861999996,27612.649655100002,53244.01120680001 2026-03-19,14:53:54.000,78,11149452,5845,0,1773932033,13168.09191676,28996.57010235,53244.01120680001 2026-03-19,14:53:55.000,78,11149397,5805,0,1773932034,13168.08518044999,27612.529819889998,53243.96229696001 2026-03-19,14:53:56.000,78,11149392,5684,0,1773932035,13168.07170783,29919.047450669997,53243.96229696001 2026-03-19,14:53:58.000,78,11149457,6284,0,1773932037,13168.04476258999,27612.283100340006,53243.9762712 2026-03-19,14:53:59.000,78,11149419,6205,0,1773932038,13168.01108104,25766.940701550004,53243.91338712001 2026-03-19,14:54:00.000,78,11149369,6205,0,1773932039,13167.94371793999,28534.704055619994,53243.96229696001 2026-03-19,14:54:01.000,78,11149464,5565,0,1773932040,13167.88982746,25305.476455230004,53243.94133560001 2026-03-19,14:54:02.000,78,11149451,6045,0,1773932041,13167.88309114999,28534.598318670003,53243.96229696001 2026-03-19,14:54:03.000,78,11149443,6405,0,1773932042,13167.8494096,28995.738305010003,53244.00421968 2026-03-19,14:54:04.000,78,11149497,5965,0,1773932043,13167.80899174,34992.820898160004,53243.98325832 2026-03-19,14:54:05.000,78,11149417,6365,0,1773932044,13167.755101259994,23921.203551479994,53243.94133560001 2026-03-19,14:54:06.000,78,11149437,6245,0,1773932045,13167.74162863999,27611.641629510006,53243.96229696001 2026-03-19,14:54:07.000,78,11149424,5645,0,1773932046,13167.74162863999,25305.011212650003,53243.93434848 2026-03-19,14:54:09.000,78,11149430,6005,0,1773932048,13167.674265539994,30840.537920789997,53244.01120680001 2026-03-19,14:54:10.000,78,11149393,6365,0,1773932049,13167.640583989989,32224.338532830006,53243.92736136 2026-03-19,14:54:11.000,78,11149409,5925,0,1773932050,13167.633847679994,26227.277087070004,53243.899412880004 2026-03-19,14:54:12.000,78,11149420,5965,0,1773932051,13167.586693509998,28533.808816110002,53243.93434848 2026-03-19,14:54:13.000,78,11149402,5765,0,1773932052,13167.539539339989,27611.05655172,53243.95530984 2026-03-19,14:54:14.000,78,11149425,6205,0,1773932053,13167.519330409988,26688.353631239996,53243.92736136 2026-03-19,14:54:15.000,78,11149434,5285,0,1773932054,13167.519330409988,29917.503691200007,53243.87845152 2026-03-19,14:54:16.000,78,11149436,5845,0,1773932055,13167.532803029993,28994.765525070005,53243.8365288 2026-03-19,14:54:17.000,78,11149336,6084,0,1773932056,13167.499121479988,27610.788684779996,53243.94832272 2026-03-19,14:54:18.000,78,11149410,5565,0,1773932057,13167.505857789998,26226.82594275,53243.9064 2026-03-19,14:54:20.000,78,11149396,5805,0,1773932059,13167.472176239993,32223.746405910002,53243.93434848 2026-03-19,14:54:21.000,78,11149380,5725,0,1773932060,13167.451967309993,30378.446301899996,53243.920374240006 2026-03-19,14:54:22.000,78,11149443,6205,0,1773932061,13167.445230999998,29917.137136439997,53243.86447728001 2026-03-19,14:54:23.000,78,11149417,6084,0,1773932062,13167.411549449993,26687.916585180006,53243.88543864 2026-03-19,14:54:24.000,78,11149410,5925,0,1773932063,13167.323977419997,32223.647718089996,53243.9064 2026-03-19,14:54:25.000,78,11149427,6405,0,1773932064,13167.330713729993,29455.820921849998,53243.86447728001 2026-03-19,14:54:26.000,78,11149439,6245,0,1773932065,13167.317241110002,26687.930683440005,53243.8365288 2026-03-19,14:54:27.000,78,11149413,6405,0,1773932066,13167.276823250002,31301.064632819995,53243.81556744 2026-03-19,14:54:28.000,78,11149400,5285,0,1773932067,13167.216196460002,29455.870265759993,53243.81556744 2026-03-19,14:54:29.000,78,11149386,5684,0,1773932068,13167.243141699997,28533.308327880004,53243.86447728001 2026-03-19,14:54:31.000,78,11149404,5565,0,1773932070,13167.175778600002,28533.442261350006,53243.87845152 2026-03-19,14:54:32.000,78,11149411,6165,0,1773932071,13167.108415499992,28994.786672460003,53243.850503040005 2026-03-19,14:54:33.000,78,11149375,6324,0,1773932072,13167.027579779991,28072.22473458,53243.86447728001 2026-03-19,14:54:34.000,78,11149403,5925,0,1773932073,13166.9736893,27611.021306070004,53243.9064 2026-03-19,14:54:35.000,78,11149395,6365,0,1773932074,13166.88611726999,25304.489577030006,53243.85749016 2026-03-19,14:54:36.000,78,11149410,5805,0,1773932075,13166.859172029996,30840.206611679998,53243.899412880004 2026-03-19,14:54:37.000,78,11149383,6245,0,1773932076,13166.82549047999,28995.033392009995,53243.87845152 2026-03-19,14:54:38.000,78,11149409,6165,0,1773932077,13166.74465475999,24382.005179579995,53243.80858032 2026-03-19,14:54:39.000,78,11149374,6165,0,1773932078,13166.70423689999,27611.253927359998,53243.81556744 2026-03-19,14:54:40.000,78,11149425,6205,0,1773932079,13166.636873799995,26227.368725759996,53243.899412880004 2026-03-19,14:54:42.000,78,11149424,5845,0,1773932081,13166.535829149994,30379.21465707,53243.77364472001 2026-03-19,14:54:43.000,78,11149419,6205,0,1773932082,13166.468466049999,28533.935700450005,53243.78761896 2026-03-19,14:54:44.000,78,11149419,6685,0,1773932083,13166.394366639994,34069.716177270006,53243.850503040005 2026-03-19,14:54:45.000,78,11149413,5765,0,1773932084,13166.353948779994,31301.748398430005,53243.7666576 2026-03-19,14:54:46.000,78,11149430,5684,0,1773932085,13166.313530919993,27149.951811029998,53243.85749016 2026-03-19,14:54:47.000,78,11149433,6165,0,1773932086,13166.199013650003,30840.432183840006,53243.79460608001 2026-03-19,14:54:48.000,78,11149426,5725,0,1773932087,13166.172068409993,30379.137116640006,53243.81556744 2026-03-19,14:54:49.000,78,11149412,5605,0,1773932088,13166.104705309997,28995.14617809,53243.752683360006 2026-03-19,14:54:50.000,78,11149439,6365,0,1773932089,13166.050814829992,28072.51374891,53243.78063184 2026-03-19,14:54:51.000,78,11149462,5605,0,1773932090,13165.996924350002,25304.588264849997,53243.78761896 2026-03-19,14:54:53.000,78,11149462,5684,0,1773932092,13165.882407079996,30378.812856660006,53243.74569624001 2026-03-19,14:54:54.000,78,11149425,6084,0,1773932093,13165.889143389992,29917.362708600005,53243.68979928 2026-03-19,14:54:55.000,78,11149392,6045,0,1773932094,13165.821780289996,29917.348610340006,53243.70377352001 2026-03-19,14:54:56.000,78,11149453,5925,0,1773932095,13165.821780289996,33607.69504968,53243.69678640001 2026-03-19,14:54:57.000,78,11149427,6365,0,1773932096,13165.788098739991,27610.6054074,53243.66883792 2026-03-19,14:54:58.000,78,11149435,6084,0,1773932097,13165.815043980001,29917.017301230007,53243.61992808 2026-03-19,14:54:59.000,78,11149429,6084,0,1773932098,13165.788098739991,21613.445273820005,53243.57101824 2026-03-19,14:55:00.000,78,11149404,5845,0,1773932099,13165.761153499996,31762.056587429994,53243.67582504001 2026-03-19,14:55:01.000,78,11149421,6245,0,1773932100,13165.788098739991,31300.51480068,53243.65486368001 2026-03-19,14:55:02.000,78,11149380,5565,0,1773932101,13165.808307669991,29916.396977790006,53243.61294096 2026-03-19,14:55:04.000,78,11149397,6405,0,1773932103,13165.815043980001,31761.288232260005,53243.5919796 2026-03-19,14:55:05.000,78,11149451,6925,0,1773932104,13165.815043980001,30838.535967870004,53243.50114704 2026-03-19,14:55:06.000,78,11149422,5684,0,1773932105,13165.767889809991,28993.144225170006,53243.564031120004 2026-03-19,14:55:07.000,78,11149386,5565,0,1773932106,13165.808307669991,27609.033451409996,53243.4522372 2026-03-19,14:55:08.000,78,11149428,5605,0,1773932107,13165.821780289996,31299.175465980006,53243.48717280001 2026-03-19,14:55:09.000,78,11149384,6245,0,1773932108,13165.75441719,27147.315436410005,53243.48717280001 2026-03-19,14:55:10.000,78,11149418,5485,0,1773932109,13165.767889809991,29914.973053530004,53243.52909552001 2026-03-19,14:55:11.000,78,11149464,5884,0,1773932110,13165.781362429996,29914.810923540004,53243.47319856 2026-03-19,14:55:12.000,78,11149419,6045,0,1773932111,13165.73420826,25301.740416329994,53243.48018568 2026-03-19,14:55:13.000,78,11149476,5405,0,1773932112,13165.740944569996,32220.961999559993,53243.53608264001 2026-03-19,14:55:15.000,78,11149459,5925,0,1773932114,13165.700526709996,26685.27316143,53243.50813416001 2026-03-19,14:55:16.000,78,11149375,6245,0,1773932115,13165.64663622999,28530.340644149997,53243.48018568 2026-03-19,14:55:17.000,78,11149439,6645,0,1773932116,13165.57253682,31298.012359529996,53243.43127584 2026-03-19,14:55:18.000,78,11149426,5725,0,1773932117,13165.55232789,27146.384951250002,53243.45922432001 2026-03-19,14:55:19.000,78,11149404,5285,0,1773932118,13165.46475585999,27607.637723670006,53243.52909552001 2026-03-19,14:55:20.000,78,11149441,6005,0,1773932119,13165.41086538,26685.11808057,53243.50813416001 2026-03-19,14:55:21.000,78,11149361,6565,0,1773932120,13165.37044752,28069.00328217,53243.4522372 2026-03-19,14:55:22.000,78,11149438,5684,0,1773932121,13165.309820729999,31298.054654310006,53243.417301600006 2026-03-19,14:55:23.000,78,11149465,6284,0,1773932122,13165.235721319994,31759.392016290003,53243.45922432001 2026-03-19,14:55:24.000,78,11149453,6084,0,1773932123,13165.168358219998,31759.540048020004,53243.35441752 2026-03-19,14:55:26.000,78,11149441,6324,0,1773932125,13165.040368329988,34066.28325096,53243.4522372 2026-03-19,14:55:27.000,78,11149425,6365,0,1773932126,13164.993214159993,28069.616556480003,53243.30550768 2026-03-19,14:55:28.000,78,11149468,5645,0,1773932127,13164.925851059998,29914.87436571,53243.396340240004 2026-03-19,14:55:29.000,78,11149432,6005,0,1773932128,13164.885433199997,31760.174469720005,53243.34044328001 2026-03-19,14:55:30.000,78,11149441,5884,0,1773932129,13164.784388549997,30376.387955939994,53243.382366 2026-03-19,14:55:31.000,78,11149167,6445,0,1773932130,13164.784388549997,27147.463468140006,53243.3124948 2026-03-19,14:55:32.000,78,11149437,5925,0,1773932131,13164.723761759997,32221.82904255,53243.30550768 2026-03-19,14:55:33.000,78,11149396,5884,0,1773932132,13164.642926039996,28531.58129103,53243.31948192001 2026-03-19,14:55:34.000,78,11149419,6124,0,1773932133,13164.636189730001,30376.895493300006,53243.25659784 2026-03-19,14:55:35.000,78,11149421,6365,0,1773932134,13164.609244489991,30838.296297449997,53243.27057208001 2026-03-19,14:55:37.000,78,11149449,6565,0,1773932136,13164.541881389996,30838.345641360007,53243.32646904 2026-03-19,14:55:38.000,78,11149442,5805,0,1773932137,13164.51493615,30838.317444839995,53243.29153344001 2026-03-19,14:55:39.000,78,11149396,6245,0,1773932138,13164.47451829,34990.022393549996,53243.298520560005 2026-03-19,14:55:40.000,78,11149442,5445,0,1773932139,13164.45430936,27609.251974440005,53243.25659784 2026-03-19,14:55:41.000,78,11149393,6045,0,1773932140,13164.39368257,28531.828010580008,53243.24262360001 2026-03-19,14:55:42.000,78,11149396,5725,0,1773932141,13164.37347364,29454.326506290003,53243.26358496 2026-03-19,14:55:43.000,78,11149423,5965,0,1773932142,13164.31284685,23457.497681819994,53243.27057208001 2026-03-19,14:55:44.000,78,11149432,5965,0,1773932143,13164.31284685,29454.284211510007,53243.31948192001 2026-03-19,14:55:45.000,78,11149451,6245,0,1773932144,13164.25222006,29454.277162380007,53243.20070088001 2026-03-19,14:55:46.000,78,11149381,6205,0,1773932145,13164.22527481999,32683.229846700007,53243.22166224001 2026-03-19,14:55:48.000,78,11149393,6445,0,1773932147,13164.137702789994,32221.977074280003,53243.10288120001 2026-03-19,14:55:49.000,78,11149433,5884,0,1773932148,13164.08381230999,29454.136179780005,53243.207688 2026-03-19,14:55:50.000,78,11149440,5884,0,1773932149,13164.016449209994,30376.740412440005,53243.207688 2026-03-19,14:55:51.000,78,11149417,6284,0,1773932150,13163.982767659989,30376.698117659995,53243.10986832 2026-03-19,14:55:52.000,78,11149385,6245,0,1773932151,13163.922140869989,29454.150278040004,53243.16576528 2026-03-19,14:55:53.000,78,11149369,6485,0,1773932152,13163.908668249998,29454.093884999995,53243.09589408 2026-03-19,14:55:54.000,78,11149422,5565,0,1773932153,13163.888459319998,29454.220769339998,53243.16576528 2026-03-19,14:55:55.000,78,11149427,6045,0,1773932154,13163.834568839993,25302.614508450002,53243.10288120001 2026-03-19,14:55:56.000,78,11149404,5405,0,1773932155,13163.807623599998,29915.66386827,53243.09589408 2026-03-19,14:55:57.000,78,11149407,6324,0,1773932156,13163.787414669998,27609.202630529995,53243.060958480004 2026-03-19,14:55:59.000,78,11149387,6365,0,1773932158,13163.740260500002,27609.407055300006,53243.04698424 2026-03-19,14:56:00.000,78,11149441,5684,0,1773932159,13163.699842640002,31761.126102270006,53243.02602288001 2026-03-19,14:56:01.000,78,11149387,6405,0,1773932160,13163.679633710002,31761.245937479995,53242.98410016001 2026-03-19,14:56:02.000,78,11149204,5805,0,1773932161,13163.672897399993,27609.62557833,53242.94916456 2026-03-19,14:56:03.000,78,11149225,6284,0,1773932162,13163.639215850002,31300.105951139994,53243.04698424 2026-03-19,14:56:04.000,78,11149387,6124,0,1773932163,13163.672897399993,30377.58630804,53243.00506152001 2026-03-19,14:56:05.000,78,11149420,5725,0,1773932164,13163.632479539992,33606.672925830004,53243.012048640005 2026-03-19,14:56:06.000,78,11149336,5725,0,1773932165,13163.632479539992,26225.930703239996,53242.95615168001 2026-03-19,14:56:07.000,78,11149377,6124,0,1773932166,13163.666161089997,26687.232819569996,53242.97012592 2026-03-19,14:56:08.000,78,11149424,5725,0,1773932167,13163.672897399993,29454.946829730005,53242.914228960006 2026-03-19,14:56:10.000,78,11149421,6365,0,1773932169,13163.666161089997,26686.972001760005,53242.95615168001 2026-03-19,14:56:11.000,78,11149421,6165,0,1773932170,13163.652688469992,32683.758531450003,53242.97012592 2026-03-19,14:56:12.000,78,11149390,5645,0,1773932171,13163.619006920002,30377.177458499995,53242.93519032001 2026-03-19,14:56:13.000,78,11149407,6245,0,1773932172,13163.639215850002,32683.582303200004,53242.87929336 2026-03-19,14:56:14.000,78,11149458,5684,0,1773932173,13163.625743229997,32683.370829299995,53242.90025472 2026-03-19,14:56:15.000,78,11149396,5365,0,1773932174,13163.585325369997,32683.201650179995,53242.93519032001 2026-03-19,14:56:16.000,78,11149403,6205,0,1773932175,13163.558380130002,31760.54102448,53242.88628048001 2026-03-19,14:56:17.000,78,11149365,6165,0,1773932176,13163.511225959992,30376.423201590005,53242.92121608 2026-03-19,14:56:18.000,78,11149419,6405,0,1773932177,13163.497753340002,31298.92874643,53242.86531912001 2026-03-19,14:56:19.000,78,11149449,6084,0,1773932178,13163.491017029992,28992.333575220007,53242.844357760005 2026-03-19,14:56:21.000,78,11149363,6525,0,1773932180,13163.389972379991,29453.501758080005,53242.795447920005 2026-03-19,14:56:22.000,78,11149377,6405,0,1773932181,13163.329345589991,34527.648809460006,53242.83737064001 2026-03-19,14:56:23.000,78,11149390,5805,0,1773932182,13163.31587297,31298.569240800003,53242.76749944001 2026-03-19,14:56:24.000,78,11149385,5925,0,1773932183,13163.261982489996,28992.129150449997,53242.69064112001 2026-03-19,14:56:25.000,78,11149363,6485,0,1773932184,13163.20809200999,29914.789776150006,53242.71858960001 2026-03-19,14:56:26.000,78,11149329,6124,0,1773932185,13163.201355699995,24379.38290322,53242.66967976001 2026-03-19,14:56:27.000,78,11149413,6405,0,1773932186,13163.14746521999,27147.273141629994,53242.69064112001 2026-03-19,14:56:28.000,78,11149340,5845,0,1773932187,13163.140728909995,32221.561175609997,53242.62076992001 2026-03-19,14:56:29.000,78,11149427,5965,0,1773932188,13163.120519979995,29915.262067860007,53242.64173128 2026-03-19,14:56:30.000,78,11149452,6045,0,1773932189,13163.10704735999,26225.06366025,53242.64173128 2026-03-19,14:56:32.000,78,11149403,6245,0,1773932191,13163.06662949999,26686.746429599996,53242.5439116 2026-03-19,14:56:33.000,78,11149374,5845,0,1773932192,13163.059893189995,32222.555102939994,53242.57186008001 2026-03-19,14:56:34.000,78,11149398,5565,0,1773932193,13163.09357474,34067.946845640006,53242.59980856001 2026-03-19,14:56:35.000,78,11149413,6405,0,1773932194,13163.11378367,28071.25195464,53242.56487296 2026-03-19,14:56:36.000,78,11149381,6245,0,1773932195,13163.160937839995,26687.465440860004,53242.56487296 2026-03-19,14:56:37.000,78,11149420,6045,0,1773932196,13163.160937839995,23919.85716765,53242.508976000005 2026-03-19,14:56:38.000,78,11149368,5605,0,1773932197,13163.17441046,30378.22777887,53242.51596312 2026-03-19,14:56:39.000,78,11149284,6205,0,1773932198,13163.21482832,29455.856167499995,53242.56487296 2026-03-19,14:56:40.000,78,11149275,6124,0,1773932199,13163.241773559996,29917.26402078,53242.508976000005 2026-03-19,14:56:41.000,78,11149420,5965,0,1773932200,13163.26871879999,29456.067641400005,53242.40416920001 2026-03-19,14:56:43.000,78,11149360,5805,0,1773932202,13163.349554519991,30378.834004050004,53242.41814344 2026-03-19,14:56:44.000,78,11149369,5805,0,1773932203,13163.396708690001,29917.637624669995,53242.42513056 2026-03-19,14:56:45.000,78,11149397,6084,0,1773932204,13163.470808099992,28995.11798157,53242.37622072 2026-03-19,14:56:46.000,78,11149372,5565,0,1773932205,13163.491017029992,26688.558056010006,53242.3692336 2026-03-19,14:56:47.000,78,11149360,5525,0,1773932206,13163.504489649997,28072.563092819997,53242.41814344 2026-03-19,14:56:48.000,78,11149406,6084,0,1773932207,13163.524698579997,29456.504687459994,53242.38320784001 2026-03-19,14:56:49.000,78,11149386,5725,0,1773932208,13163.531434889992,31763.078711280003,53242.3692336 2026-03-19,14:56:50.000,78,11149374,5205,0,1773932209,13163.524698579997,30840.467429490003,53242.36224648001 2026-03-19,14:56:51.000,78,11149391,6124,0,1773932210,13163.531434889992,29456.561080500003,53242.35525936001 2026-03-19,14:56:52.000,78,11149359,6284,0,1773932211,13163.571852749992,30379.18646055,53242.35525936001 2026-03-19,14:56:54.000,78,11149351,6324,0,1773932213,13163.619006920002,28072.6758789,53242.390194960004 2026-03-19,14:56:55.000,78,11149399,6485,0,1773932214,13163.598797990002,33147.14014113,53242.31333664001 2026-03-19,14:56:56.000,78,11149379,6445,0,1773932215,13163.605534299997,30379.235804459997,53242.292375280005 2026-03-19,14:56:57.000,78,11149453,5965,0,1773932216,13163.632479539992,21614.375758980008,53242.36224648001 2026-03-19,14:56:58.000,78,11149360,6045,0,1773932217,13163.645952159997,31301.903479290006,53242.38320784001 2026-03-19,14:56:59.000,78,11149432,5765,0,1773932218,13163.632479539992,31763.25493953,53242.222504080004 2026-03-19,14:57:00.000,78,11149420,6045,0,1773932219,13163.659424780002,31301.95987233,53242.30634952 2026-03-19,14:57:01.000,78,11149377,6324,0,1773932220,13163.666161089997,28072.802763240004,53242.36224648001 2026-03-19,14:57:02.000,78,11149417,6165,0,1773932221,13163.672897399993,34531.22271837,53242.35525936001 2026-03-19,14:57:03.000,78,11149425,6124,0,1773932222,13163.666161089997,28534.189469129997,53242.292375280005 2026-03-19,14:57:05.000,78,11149373,6925,0,1773932224,13163.753733119993,31763.43116778,53242.26442680001 2026-03-19,14:57:06.000,78,11149369,5884,0,1773932225,13163.787414669998,25766.362672889998,53242.26442680001 2026-03-19,14:57:07.000,78,11149348,5845,0,1773932226,13163.773942049993,27150.283120139997,53242.243465440006 2026-03-19,14:57:08.000,78,11149439,6084,0,1773932227,13163.848041459998,30379.52481879,53242.26442680001 2026-03-19,14:57:09.000,78,11149395,6445,0,1773932228,13163.834568839993,27611.69097342,53242.20852984 2026-03-19,14:57:10.000,78,11149353,6045,0,1773932229,13163.868250389998,31763.487560819995,53242.25045256 2026-03-19,14:57:11.000,78,11149397,6124,0,1773932230,13163.928877179998,30379.581211829995,53242.292375280005 2026-03-19,14:57:12.000,78,11149420,6124,0,1773932231,13163.949086109998,28073.00013888,53242.2993624 2026-03-19,14:57:13.000,78,11149451,6045,0,1773932232,13163.989503969999,30379.574162699995,53242.30634952 2026-03-19,14:57:14.000,78,11149330,5765,0,1773932233,13163.969295039999,30840.876279029995,53242.292375280005 2026-03-19,14:57:16.000,78,11149367,6245,0,1773932235,13164.002976589989,30840.98906511,53242.2993624 2026-03-19,14:57:17.000,78,11149436,6084,0,1773932236,13163.969295039999,27611.86720167,53242.20154272 2026-03-19,14:57:18.000,78,11149400,5565,0,1773932237,13163.989503969999,31302.389869260005,53242.292375280005 2026-03-19,14:57:19.000,78,11149403,6605,0,1773932238,13163.989503969999,24843.991061520006,53242.222504080004 2026-03-19,14:57:20.000,78,11149228,5605,0,1773932239,13163.942349799989,26227.95380355,53242.23647832001 2026-03-19,14:57:21.000,78,11149298,6005,0,1773932240,13163.962558729989,35915.60135907,53242.243465440006 2026-03-19,14:57:22.000,78,11149230,5525,0,1773932241,13163.976031349994,27612.008184270002,53242.21551696001 2026-03-19,14:57:23.000,78,11149426,5765,0,1773932242,13163.955822419994,29457.350583060004,53242.292375280005 2026-03-19,14:57:24.000,78,11149455,5925,0,1773932243,13163.928877179998,26228.165277449996,53242.18058136 2026-03-19,14:57:25.000,78,11149391,6324,0,1773932244,13163.935613489994,27612.17031426,53242.20852984 2026-03-19,14:57:27.000,78,11149393,6645,0,1773932246,13163.908668249998,30380.215633529995,53242.173594240005 2026-03-19,14:57:28.000,78,11149432,5645,0,1773932247,13163.915404559993,31764.143129909993,53242.21551696001 2026-03-19,14:57:29.000,78,11149398,5565,0,1773932248,13163.901931939989,27612.431132070007,53242.243465440006 2026-03-19,14:57:30.000,78,11149413,6725,0,1773932249,13163.881723009988,28535.035364730007,53242.27141392 2026-03-19,14:57:31.000,78,11149419,6245,0,1773932250,13163.928877179998,33609.548970870004,53242.16660712001 2026-03-19,14:57:32.000,78,11149373,5765,0,1773932251,13163.881723009988,25305.906452159994,53242.19455560001 2026-03-19,14:57:33.000,78,11149358,5965,0,1773932252,13163.922140869989,28996.485512789994,53242.14564576001 2026-03-19,14:57:34.000,78,11149400,5845,0,1773932253,13163.976031349994,27612.52277076,53242.20154272 2026-03-19,14:57:35.000,78,11149380,6165,0,1773932254,13163.962558729989,24383.309268630008,53242.222504080004 2026-03-19,14:57:36.000,78,11149444,5645,0,1773932255,13164.009712899999,26228.581176120002,53242.21551696001 2026-03-19,14:57:38.000,78,11149391,6165,0,1773932257,13163.982767659989,34070.90748024,53242.173594240005 2026-03-19,14:57:39.000,78,11149407,5845,0,1773932258,13164.016449209994,27151.234752689998,53242.19455560001 2026-03-19,14:57:40.000,78,11149386,5884,0,1773932259,13164.023185519989,28535.12700342,53242.222504080004 2026-03-19,14:57:41.000,78,11149412,5805,0,1773932260,13164.050130759999,30380.349566999997,53242.13167152 2026-03-19,14:57:42.000,78,11149400,5605,0,1773932261,13164.029921829999,28535.042413860006,53242.23647832001 2026-03-19,14:57:43.000,78,11149413,6525,0,1773932262,13164.06360337999,30380.32137048,53242.15263288 2026-03-19,14:57:44.000,78,11149383,6165,0,1773932263,13164.056867069994,28996.330431929993,53242.14564576001 2026-03-19,14:57:45.000,78,11149295,5485,0,1773932264,13164.056867069994,28073.726199270008,53242.14564576001 2026-03-19,14:57:46.000,78,11149370,5565,0,1773932265,13164.050130759999,32686.881296039996,53242.173594240005 2026-03-19,14:57:47.000,78,11149401,6124,0,1773932266,13164.08381230999,30841.658732459997,53242.14564576001 2026-03-19,14:57:49.000,78,11149360,5884,0,1773932268,13164.002976589989,28996.450267139997,53242.09673592001 2026-03-19,14:57:50.000,78,11149428,5965,0,1773932269,13164.023185519989,30841.701027240008,53242.15962 2026-03-19,14:57:51.000,78,11149275,6045,0,1773932270,13163.996240279994,34070.956824149995,53242.18058136 2026-03-19,14:57:52.000,78,11149227,6165,0,1773932271,13163.969295039999,34071.02731545,53242.18058136 2026-03-19,14:57:53.000,78,11149413,6284,0,1773932272,13163.976031349994,30380.575139160006,53242.16660712001 2026-03-19,14:57:54.000,78,11149370,5925,0,1773932273,13163.922140869989,26690.115913739995,53242.173594240005 2026-03-19,14:57:55.000,78,11149435,6405,0,1773932274,13163.874986699993,27612.804735960002,53242.222504080004 2026-03-19,14:57:56.000,78,11149388,5684,0,1773932275,13163.895195629993,28074.191441849995,53242.173594240005 2026-03-19,14:57:57.000,78,11149350,6084,0,1773932276,13163.861514079988,31764.763453349995,53242.19455560001 2026-03-19,14:57:58.000,78,11149353,6045,0,1773932277,13163.827832529998,28535.59929513,53242.19455560001 2026-03-19,14:58:00.000,78,11149403,6365,0,1773932279,13163.780678360003,30842.314301549995,53242.18058136 2026-03-19,14:58:01.000,78,11149440,5805,0,1773932280,13163.726787879998,31764.981976380004,53242.15962 2026-03-19,14:58:02.000,78,11149407,6124,0,1773932281,13163.672897399993,28997.112885359995,53242.15962 2026-03-19,14:58:03.000,78,11149369,6124,0,1773932282,13163.672897399993,30381.11792217,53242.15962 2026-03-19,14:58:04.000,78,11149377,6165,0,1773932283,13163.652688469992,32687.78358468,53242.19455560001 2026-03-19,14:58:05.000,78,11149416,5805,0,1773932284,13163.598797990002,28074.635537039998,53242.2294912 2026-03-19,14:58:06.000,78,11149394,5645,0,1773932285,13163.585325369997,29919.872198879995,53242.21551696001 2026-03-19,14:58:07.000,78,11149424,5485,0,1773932286,13163.571852749992,28997.275015349995,53242.20154272 2026-03-19,14:58:08.000,78,11149405,6205,0,1773932287,13163.531434889992,32687.875223370007,53242.25045256 2026-03-19,14:58:09.000,78,11149377,6245,0,1773932288,13163.504489649997,34533.18942564,53242.18756848001 2026-03-19,14:58:11.000,78,11149490,5925,0,1773932290,13163.565116439997,31765.327383750002,53242.20852984 2026-03-19,14:58:12.000,78,11149355,6245,0,1773932291,13163.571852749992,28997.437145339994,53242.20852984 2026-03-19,14:58:13.000,78,11149433,6245,0,1773932292,13163.544907509997,33149.360617080005,53242.21551696001 2026-03-19,14:58:14.000,78,11149397,6165,0,1773932293,13163.517962270002,28536.142078139994,53242.173594240005 2026-03-19,14:58:15.000,78,11149426,5245,0,1773932294,13163.531434889992,29920.111869300003,53242.25743968 2026-03-19,14:58:16.000,78,11149413,6124,0,1773932295,13163.531434889992,30842.786593259996,53242.26442680001 2026-03-19,14:58:17.000,78,11149350,5884,0,1773932296,13163.511225959992,29458.922539050007,53242.20852984 2026-03-19,14:58:18.000,78,11149444,5805,0,1773932297,13163.524698579997,27613.601287650003,53242.25743968 2026-03-19,14:58:19.000,78,11149376,5605,0,1773932298,13163.497753340002,31765.538857649997,53242.20852984 2026-03-19,14:58:20.000,78,11149382,5884,0,1773932299,13163.491017029992,28997.69091402,53242.21551696001 2026-03-19,14:58:22.000,78,11149361,6284,0,1773932301,13163.477544410001,32688.347515079993,53242.173594240005 2026-03-19,14:58:23.000,78,11149379,6084,0,1773932302,13163.470808099992,31765.693938509998,53242.292375280005 2026-03-19,14:58:24.000,78,11149349,6005,0,1773932303,13163.464071789997,36378.97591962,53242.222504080004 2026-03-19,14:58:25.000,78,11149427,6565,0,1773932304,13163.464071789997,28536.54387855,53242.18058136 2026-03-19,14:58:26.000,78,11149368,5525,0,1773932305,13163.437126550001,28536.621418979994,53242.18756848001 2026-03-19,14:58:27.000,78,11149429,6365,0,1773932306,13163.403444999996,28536.642566370007,53242.35525936001 2026-03-19,14:58:28.000,78,11149437,6245,0,1773932307,13163.363027139996,23923.424027429995,53242.27141392 2026-03-19,14:58:29.000,78,11149356,5325,0,1773932308,13163.31587297,28536.748303319997,53242.19455560001 2026-03-19,14:58:30.000,78,11149433,6045,0,1773932309,13163.29566404,33150.114873989995,53242.2294912 2026-03-19,14:58:31.000,78,11149408,5765,0,1773932310,13163.309136659991,29920.92251925,53242.25743968 2026-03-19,14:58:33.000,78,11149405,6685,0,1773932312,13163.288927729991,27153.095723010003,53242.20852984 2026-03-19,14:58:34.000,78,11149364,5725,0,1773932313,13163.261982489996,28537.19239851,53242.27141392 2026-03-19,14:58:35.000,78,11149413,6565,0,1773932314,13163.27545511,28075.925527829997,53242.28538816001 2026-03-19,14:58:36.000,78,11149427,6165,0,1773932315,13163.24850986999,30843.984945360004,53242.27840104 2026-03-19,14:58:37.000,78,11149390,5645,0,1773932316,13163.27545511,28076.080608689997,53242.27840104 2026-03-19,14:58:38.000,78,11149449,6165,0,1773932317,13163.261982489996,32689.447179359995,53242.341285120005 2026-03-19,14:58:39.000,78,11149364,5805,0,1773932318,13163.241773559996,32689.489474140006,53242.222504080004 2026-03-19,14:58:40.000,78,11149405,6245,0,1773932319,13163.23503725,34534.79662728,53242.27141392 2026-03-19,14:58:41.000,78,11149414,5765,0,1773932320,13163.27545511,25308.289058099996,53242.32032376 2026-03-19,14:58:42.000,78,11149365,6205,0,1773932321,13163.27545511,26230.956732930004,53242.33429800001 2026-03-19,14:58:44.000,78,11149268,5805,0,1773932323,13163.261982489996,33612.31927896,53242.39718208 2026-03-19,14:58:45.000,78,11149278,5725,0,1773932324,13163.25524618,29921.662677900007,53242.38320784001 2026-03-19,14:58:46.000,78,11149309,6084,0,1773932325,13163.27545511,30383.077580309997,53242.390194960004 2026-03-19,14:58:47.000,78,11149431,6045,0,1773932326,13163.29566404,31305.63246906,53242.37622072 2026-03-19,14:58:48.000,78,11149372,5765,0,1773932327,13163.24850986999,33612.31927896,53242.36224648001 2026-03-19,14:58:49.000,78,11149355,6165,0,1773932328,13163.29566404,30844.302156210004,53242.39718208 2026-03-19,14:58:50.000,78,11149395,5725,0,1773932329,13163.25524618,30844.245763169994,53242.38320784001 2026-03-19,14:58:51.000,78,11149378,5965,0,1773932330,13163.22830093999,28998.846971339997,53242.40416920001 2026-03-19,14:58:52.000,78,11149356,5645,0,1773932331,13163.23503725,26692.195407089996,53242.2993624 2026-03-19,14:58:53.000,78,11149435,6284,0,1773932332,13163.21482832,29460.11384202,53242.40416920001 2026-03-19,14:58:55.000,78,11149406,6045,0,1773932334,13163.20809200999,30382.668730770005,53242.42513056 2026-03-19,14:58:56.000,78,11149369,6565,0,1773932335,13163.18788307999,30382.661681640006,53242.34827224 2026-03-19,14:58:57.000,78,11149355,6084,0,1773932336,13163.201355699995,28537.284037200006,53242.37622072 2026-03-19,14:58:58.000,78,11149380,5565,0,1773932337,13163.22830093999,26691.84295059,53242.37622072 2026-03-19,14:58:59.000,78,11149363,6084,0,1773932338,13163.201355699995,27614.503576289993,53242.41814344 2026-03-19,14:59:00.000,78,11149421,6405,0,1773932339,13163.221564629996,33611.776495950005,53242.41814344 2026-03-19,14:59:01.000,78,11149397,6284,0,1773932340,13163.18788307999,27614.58111672,53242.41814344 2026-03-19,14:59:02.000,78,11149392,5565,0,1773932341,13163.22830093999,34995.82382754001,53242.3692336 2026-03-19,14:59:03.000,78,11149374,6165,0,1773932342,13163.24850986999,27614.552920200003,53242.39718208 2026-03-19,14:59:04.000,78,11149360,5925,0,1773932343,13163.241773559996,25769.23871793,53242.45307904001 2026-03-19,14:59:06.000,78,11149385,6485,0,1773932345,13163.27545511,32689.158165030007,53242.3692336 2026-03-19,14:59:07.000,78,11149404,5565,0,1773932346,13163.261982489996,32227.884245220004,53242.41814344 2026-03-19,14:59:08.000,78,11149360,6084,0,1773932347,13163.282191419996,29921.289074009997,53242.42513056 2026-03-19,14:59:09.000,78,11149401,6124,0,1773932348,13163.288927729991,32227.997031299994,53242.44609192 2026-03-19,14:59:10.000,78,11149463,6245,0,1773932349,13163.322609279996,33150.657657,53242.42513056 2026-03-19,14:59:11.000,78,11149407,6205,0,1773932350,13163.31587297,29460.12794028,53242.49500176 2026-03-19,14:59:12.000,78,11149376,5565,0,1773932351,13163.3360819,32228.138013899996,53242.4740404 2026-03-19,14:59:13.000,78,11149367,6045,0,1773932352,13163.309136659991,31766.79360279,53242.4740404 2026-03-19,14:59:14.000,78,11149388,5765,0,1773932353,13163.3360819,25308.303156359994,53242.53692448 2026-03-19,14:59:15.000,78,11149321,6284,0,1773932354,13163.288927729991,33150.911425679995,53242.48801464 2026-03-19,14:59:17.000,78,11149424,5845,0,1773932356,13163.29566404,33151.0101135,53242.578847200006 2026-03-19,14:59:18.000,78,11149385,6205,0,1773932357,13163.302400349996,31305.759353400004,53242.55089872001 2026-03-19,14:59:19.000,78,11149378,5684,0,1773932358,13163.26871879999,28537.862065859998,53242.557885840004 2026-03-19,14:59:20.000,78,11149395,6405,0,1773932359,13163.302400349996,30383.162169870004,53242.6137828 2026-03-19,14:59:21.000,78,11149362,6045,0,1773932360,13163.27545511,29460.508593299994,53242.59282144 2026-03-19,14:59:22.000,78,11149408,5725,0,1773932361,13163.24850986999,29921.89529919,53242.66269264 2026-03-19,14:59:23.000,78,11149411,6045,0,1773932362,13163.22830093999,28076.630440830006,53242.578847200006 2026-03-19,14:59:24.000,78,11149384,5684,0,1773932363,13163.261982489996,28537.98190107,53242.60679568 2026-03-19,14:59:25.000,78,11149400,6084,0,1773932364,13163.241773559996,27153.983913389995,53242.65570552 2026-03-19,14:59:26.000,78,11149386,5884,0,1773932365,13163.24850986999,30844.66871097,53242.71160248 2026-03-19,14:59:28.000,78,11149392,5925,0,1773932367,13163.25524618,27615.448159709995,53242.627757040005 2026-03-19,14:59:29.000,78,11149435,6084,0,1773932368,13163.25524618,33151.545847379995,53242.62076992001 2026-03-19,14:59:30.000,78,11149415,6445,0,1773932369,13163.25524618,29922.297099600008,53242.76749944001 2026-03-19,14:59:31.000,78,11149413,6165,0,1773932370,13163.241773559996,28538.362554089996,53242.676666880005 2026-03-19,14:59:32.000,78,11149393,6205,0,1773932371,13163.261982489996,31306.42902075,53242.71160248 2026-03-19,14:59:33.000,78,11149469,6565,0,1773932372,13163.288927729991,31306.45016814,53242.71858960001 2026-03-19,14:59:34.000,78,11149356,5445,0,1773932373,13163.302400349996,28077.123879930004,53242.746538080006 2026-03-19,14:59:35.000,78,11149428,5805,0,1773932374,13163.383236069996,28999.869095190006,53242.80243504 2026-03-19,14:59:36.000,78,11149419,6045,0,1773932375,13163.356290830001,28999.9184391,53242.73256384 2026-03-19,14:59:37.000,78,11149409,6124,0,1773932376,13163.383236069996,30384.0151146,53242.78846080001 2026-03-19,14:59:39.000,78,11149482,5525,0,1773932378,13163.477544410001,29000.010077789993,53242.746538080006 2026-03-19,14:59:40.000,78,11149429,6124,0,1773932379,13163.457335480001,26693.351464410007,53242.7535252 2026-03-19,14:59:41.000,78,11149401,6365,0,1773932380,13163.477544410001,29000.017126920007,53242.78147368 2026-03-19,14:59:42.000,78,11149384,5605,0,1773932381,13163.524698579997,28077.271911660006,53242.85134488 2026-03-19,14:59:43.000,78,11149418,5645,0,1773932382,13163.517962270002,30845.3101818,53242.914228960006 2026-03-19,14:59:44.000,78,11149415,6645,0,1773932383,13163.517962270002,29461.291046729995,53242.90025472 2026-03-19,14:59:45.000,78,11149356,5765,0,1773932384,13163.531434889992,28999.890242580004,53242.914228960006 2026-03-19,14:59:46.000,78,11149423,6205,0,1773932385,13163.571852749992,31767.9003162,53242.87929336 2026-03-19,14:59:47.000,78,11149412,5884,0,1773932386,13163.544907509997,30845.12690442,53242.97012592 2026-03-19,14:59:48.000,78,11149423,6124,0,1773932387,13163.578589060002,29461.058425440002,53242.90025472 2026-03-19,14:59:50.000,78,11149413,6084,0,1773932389,13163.578589060002,26231.64049854,53242.97711304 2026-03-19,14:59:51.000,78,11149382,5725,0,1773932390,13163.578589060002,28538.228620619993,53242.94217744 2026-03-19,14:59:52.000,78,11149390,5565,0,1773932391,13163.558380130002,30844.880184869995,53243.060958480004 2026-03-19,14:59:53.000,78,11149383,6245,0,1773932392,13163.558380130002,32690.19438714,53242.99108728 2026-03-19,14:59:54.000,78,11149437,6045,0,1773932393,13163.558380130002,30844.915430520006,53243.012048640005 2026-03-19,14:59:55.000,78,11149409,6205,0,1773932394,13163.558380130002,30383.54282289,53243.012048640005 2026-03-19,14:59:56.000,78,11149411,6205,0,1773932395,13163.544907509997,31306.203448590008,53242.963138800005 2026-03-19,14:59:57.000,78,11149394,6084,0,1773932396,13163.565116439997,26692.907369220004,53242.9980744 2026-03-19,14:59:58.000,78,11149354,5684,0,1773932397,13163.538171200002,23002.328308590004,53243.012048640005 2026-03-19,14:59:59.000,78,11149400,5725,0,1773932398,13163.538171200002,26231.605252890004,53243.04698424 2026-03-19,15:00:01.000,78,11149399,6205,0,1773932400,13163.558380130002,24847.691854770004,53243.00506152001 2026-03-19,15:00:02.000,78,11149355,6525,0,1773932401,13163.544907509997,29922.332345250004,53243.04698424 2026-03-19,15:00:03.000,78,11149389,5884,0,1773932402,13163.538171200002,28538.348455829997,53243.10986832 2026-03-19,15:00:04.000,78,11149365,6205,0,1773932403,13163.598797990002,28538.348455829997,53242.9980744 2026-03-19,15:00:05.000,78,11149367,6565,0,1773932404,13163.551643819992,27615.673731870003,53243.09589408 2026-03-19,15:00:06.000,78,11149395,6045,0,1773932405,13163.558380130002,28076.99699559,53243.130829680005 2026-03-19,15:00:07.000,78,11149398,5925,0,1773932406,13163.571852749992,30383.641510710004,53243.10986832 2026-03-19,15:00:08.000,78,11149346,5845,0,1773932407,13163.565116439997,35458.23970640999,53243.081919840006 2026-03-19,15:00:09.000,78,11149395,6084,0,1773932408,13163.565116439997,34535.607277229996,53243.10288120001 2026-03-19,15:00:10.000,78,11149432,5285,0,1773932409,13163.558380130002,29922.21955917,53243.07493272001 2026-03-19,15:00:12.000,78,11149398,5805,0,1773932411,13163.565116439997,30383.408889419996,53243.22166224001 2026-03-19,15:00:13.000,78,11149405,6445,0,1773932412,13163.551643819992,27615.363570150002,53243.16576528 2026-03-19,15:00:14.000,78,11149342,5765,0,1773932413,13163.504489649997,23924.67172344,53243.21467512 2026-03-19,15:00:15.000,78,11149384,6245,0,1773932414,13163.477544410001,31767.25884537,53243.179739520005 2026-03-19,15:00:16.000,78,11149366,5684,0,1773932415,13163.437126550001,31305.829844699998,53243.21467512 2026-03-19,15:00:17.000,78,11149430,5965,0,1773932416,13163.423653929996,32689.764390209995,53243.19371376001 2026-03-19,15:00:18.000,78,11149451,5884,0,1773932417,13163.389972379991,30844.429040550007,53243.24262360001 2026-03-19,15:00:19.000,78,11149376,5445,0,1773932418,13163.356290830001,28537.742230649994,53243.228649360004 2026-03-19,15:00:20.000,78,11149389,5805,0,1773932419,13163.31587297,28999.023199589996,53243.27057208001 2026-03-19,15:00:21.000,78,11149375,5925,0,1773932420,13163.282191419996,31766.94868365,53243.30550768 2026-03-19,15:00:23.000,78,11149377,6245,0,1773932422,13163.17441046,27153.553916460005,53243.298520560005 2026-03-19,15:00:24.000,78,11149415,6245,0,1773932423,13163.15420153,30382.837909890004,53243.36839176001 2026-03-19,15:00:25.000,78,11149427,6045,0,1773932424,13163.080102119995,28998.81172569,53243.31948192001 2026-03-19,15:00:26.000,78,11149373,6245,0,1773932425,13163.08683842999,27614.827836270008,53243.29153344001 2026-03-19,15:00:27.000,78,11149375,6284,0,1773932426,13163.01273902,33150.67880439,53243.31948192001 2026-03-19,15:00:28.000,78,11149384,5765,0,1773932427,13162.938639609994,24385.438105890003,53243.34044328001 2026-03-19,15:00:29.000,78,11149405,6124,0,1773932428,13162.878012819994,29459.986957679997,53243.31948192001 2026-03-19,15:00:30.000,78,11149385,6405,0,1773932429,13162.837594959994,32227.841950439994,53243.35441752 2026-03-19,15:00:31.000,78,11149382,5565,0,1773932430,13162.817386029994,30843.85101189,53243.3124948 2026-03-19,15:00:32.000,78,11149365,6445,0,1773932431,13162.750022929999,30843.822815370004,53243.37537888 2026-03-19,15:00:34.000,78,11149385,6605,0,1773932433,13162.743286619989,30843.674783640003,53243.37537888 2026-03-19,15:00:35.000,78,11149419,6324,0,1773932434,13162.675923519993,28998.233697029995,53243.40332736 2026-03-19,15:00:36.000,78,11149381,5884,0,1773932435,13162.608560419998,25768.999047510006,53243.347430400005 2026-03-19,15:00:37.000,78,11149439,6245,0,1773932436,13162.601824109988,29920.859077080007,53243.35441752 2026-03-19,15:00:38.000,78,11149369,6205,0,1773932437,13162.568142559998,28536.818794620005,53243.36839176001 2026-03-19,15:00:39.000,78,11149394,5205,0,1773932438,13162.561406250003,29920.689897959994,53243.42428872 2026-03-19,15:00:40.000,78,11149356,5925,0,1773932439,13162.534461009993,30843.287081489994,53243.41031448001 2026-03-19,15:00:41.000,78,11149412,5925,0,1773932440,13162.494043149993,25768.695934920004,53243.31948192001 2026-03-19,15:00:42.000,78,11149444,5684,0,1773932441,13162.473834219993,30381.879228210004,53243.32646904 2026-03-19,15:00:43.000,78,11149368,5884,0,1773932442,13162.406471119997,30843.181344540004,53243.36140464001 2026-03-19,15:00:45.000,78,11149404,5525,0,1773932444,13162.325635399997,28997.902387919996,53243.347430400005 2026-03-19,15:00:46.000,78,11149398,6005,0,1773932445,13162.291953849992,26691.34246236,53243.32646904 2026-03-19,15:00:47.000,78,11149372,5645,0,1773932446,13162.265008609997,32227.249823520004,53243.24262360001 2026-03-19,15:00:48.000,78,11149405,6324,0,1773932447,13162.204381819996,28536.7201068,53243.24262360001 2026-03-19,15:00:49.000,78,11149379,6005,0,1773932448,13162.137018720001,24384.874175489997,53243.31948192001 2026-03-19,15:00:50.000,78,11149357,6245,0,1773932449,13162.083128239996,28536.88223679,53243.28454632 2026-03-19,15:00:51.000,78,11149415,6324,0,1773932450,13162.062919309996,26691.560985389995,53243.33345616 2026-03-19,15:00:52.000,78,11149439,6084,0,1773932451,13162.04944668999,26691.701967989997,53243.36140464001 2026-03-19,15:00:53.000,78,11149433,6405,0,1773932452,13161.95513835,32227.62342741,53243.28454632 2026-03-19,15:00:54.000,78,11149381,6045,0,1773932453,13161.89451156,33150.305200500006,53243.33345616 2026-03-19,15:00:56.000,78,11149427,6405,0,1773932455,13161.84735738999,26230.526736,53243.26358496 2026-03-19,15:00:57.000,78,11149383,6805,0,1773932456,13161.79346691,29459.754336390004,53243.28454632 2026-03-19,15:00:58.000,78,11149410,5725,0,1773932457,13161.73284012,30382.365618180003,53243.3124948 2026-03-19,15:00:59.000,78,11149416,5805,0,1773932458,13161.64526808999,29921.042354460005,53243.31948192001 2026-03-19,15:01:00.000,78,11149435,5405,0,1773932459,13161.564432369989,31304.927556060007,53243.3124948 2026-03-19,15:01:01.000,78,11149399,6045,0,1773932460,13161.524014509989,34072.78254882,53243.32646904 2026-03-19,15:01:02.000,78,11149401,6405,0,1773932461,13161.490332959998,23462.192402400004,53243.23563648 2026-03-19,15:01:03.000,78,11149384,5605,0,1773932462,13161.436442479993,26230.012149510003,53243.28454632 2026-03-19,15:01:04.000,78,11149433,5884,0,1773932463,13161.382551999988,28075.157172659994,53243.249610720006 2026-03-19,15:01:05.000,78,11149380,5245,0,1773932464,13161.342134140003,28075.002091799994,53243.30550768 2026-03-19,15:01:07.000,78,11149396,5645,0,1773932466,13161.247825799997,29919.99908322,53243.31948192001 2026-03-19,15:01:08.000,78,11149419,6205,0,1773932467,13161.220880560002,31765.165253760002,53243.298520560005 2026-03-19,15:01:09.000,78,11149430,5805,0,1773932468,13161.193935319992,30842.342498070007,53243.30550768 2026-03-19,15:01:10.000,78,11149304,5884,0,1773932469,13161.119835910002,30842.243810250002,53243.31948192001 2026-03-19,15:01:11.000,78,11149382,5645,0,1773932470,13161.079418050002,30380.80071132,53243.20070088001 2026-03-19,15:01:12.000,78,11149361,6284,0,1773932471,13161.045736499997,28996.72518321,53243.207688 2026-03-19,15:01:13.000,78,11149417,6084,0,1773932472,13161.005318639996,32687.226703409993,53243.28454632 2026-03-19,15:01:14.000,78,11149395,5884,0,1773932473,13160.958164470001,32687.16326124,53243.207688 2026-03-19,15:01:15.000,78,11149347,6084,0,1773932474,13160.89753768,32225.825899260002,53243.19371376001 2026-03-19,15:01:16.000,78,11149331,5965,0,1773932475,13160.89753768,32687.16326124,53243.228649360004 2026-03-19,15:01:18.000,78,11149417,6485,0,1773932477,13160.79649303,26228.856092190006,53243.15179104001 2026-03-19,15:01:19.000,78,11149413,5925,0,1773932478,13160.742602549995,27151.54491441,53243.14480392 2026-03-19,15:01:20.000,78,11149401,6245,0,1773932479,13160.71565731,29919.463349340003,53243.14480392 2026-03-19,15:01:21.000,78,11149362,6124,0,1773932480,13160.661766829995,28535.627491649997,53243.10986832 2026-03-19,15:01:22.000,78,11149382,5684,0,1773932481,13160.580931109995,27613.058504639994,53243.10986832 2026-03-19,15:01:23.000,78,11149392,6045,0,1773932482,13160.53377694,29458.386805169997,53243.15877816 2026-03-19,15:01:24.000,78,11149423,6084,0,1773932483,13160.48662276999,29458.443198210007,53243.08890696 2026-03-19,15:01:25.000,78,11149374,5805,0,1773932484,13160.432732289999,26690.581156319997,53243.10986832 2026-03-19,15:01:26.000,78,11149394,5645,0,1773932485,13160.412523359999,28535.90240772,53243.15179104001 2026-03-19,15:01:27.000,78,11149397,6365,0,1773932486,13160.338423949994,27151.9890096,53243.060958480004 2026-03-19,15:01:29.000,78,11149427,6324,0,1773932488,13160.237379299993,25306.703003849994,53243.01903576 2026-03-19,15:01:30.000,78,11149395,6205,0,1773932489,13160.223906679988,27613.227683760007,53242.9980744 2026-03-19,15:01:31.000,78,11149369,6405,0,1773932490,13160.183488819988,28997.20452405,53243.03301000001 2026-03-19,15:01:32.000,78,11149361,6045,0,1773932491,13160.116125719993,25306.63251255,53243.03999712 2026-03-19,15:01:33.000,78,11149424,5965,0,1773932492,13160.068971549998,30381.082676520004,53243.012048640005 2026-03-19,15:01:34.000,78,11149383,6045,0,1773932493,13159.974663209992,26229.123959129996,53242.97012592 2026-03-19,15:01:35.000,78,11149408,6124,0,1773932494,13159.954454279992,33148.817834069996,53242.93519032001 2026-03-19,15:01:36.000,78,11149285,6005,0,1773932495,13159.873618559992,24845.062529279996,53242.95615168001 2026-03-19,15:01:37.000,78,11149411,6124,0,1773932496,13159.826464389997,28996.88026407,53242.9282032 2026-03-19,15:01:38.000,78,11149430,5845,0,1773932497,13159.765837599996,28535.549951220004,53242.86531912001 2026-03-19,15:01:40.000,78,11149375,6525,0,1773932499,13159.631111399991,29919.49859499,53242.94916456 2026-03-19,15:01:41.000,78,11149406,5765,0,1773932500,13159.55701199,28535.676835560007,53242.93519032001 2026-03-19,15:01:42.000,78,11149392,5765,0,1773932501,13159.45596734,32226.227699669995,53242.87929336 2026-03-19,15:01:43.000,78,11149363,6245,0,1773932502,13159.43575841,28074.522750959994,53242.87230624 2026-03-19,15:01:44.000,78,11149437,6045,0,1773932503,13159.34818637999,33149.12799579,53242.8233964 2026-03-19,15:01:45.000,78,11149405,6565,0,1773932504,13159.301032209994,28997.3807523,53242.8233964 2026-03-19,15:01:46.000,78,11149351,6124,0,1773932505,13159.24714172999,27152.221630889995,53242.78846080001 2026-03-19,15:01:47.000,78,11149415,5965,0,1773932506,13159.240405419994,27152.411957400007,53242.8233964 2026-03-19,15:01:48.000,78,11149411,6124,0,1773932507,13159.159569699994,28997.789601840006,53242.73955096001 2026-03-19,15:01:49.000,78,11149415,5884,0,1773932508,13159.105679219989,32227.235725260005,53242.7535252 2026-03-19,15:01:51.000,78,11149420,6405,0,1773932510,13159.018107189993,29920.901371860004,53242.76051232 2026-03-19,15:01:52.000,78,11149385,6284,0,1773932511,13159.004634569988,29459.662697699998,53242.66269264 2026-03-19,15:01:53.000,78,11149353,6405,0,1773932512,13158.997898259993,27153.152116049998,53242.71858960001 2026-03-19,15:01:54.000,78,11149416,5405,0,1773932513,13158.991161949998,30843.87920841,53242.7535252 2026-03-19,15:01:55.000,78,11149392,5405,0,1773932514,13158.991161949998,27614.665706280008,53242.69064112001 2026-03-19,15:01:56.000,78,11149401,6205,0,1773932515,13159.004634569988,32227.954736519998,53242.627757040005 2026-03-19,15:01:57.000,78,11149392,5845,0,1773932516,13158.964216709988,29921.310221399995,53242.59282144 2026-03-19,15:01:58.000,78,11149415,6084,0,1773932517,13159.004634569988,31305.392798639994,53242.57186008001 2026-03-19,15:01:59.000,78,11149365,6005,0,1773932518,13159.038316119993,32689.348491540004,53242.59980856001 2026-03-19,15:02:00.000,78,11149416,5365,0,1773932519,13159.105679219989,25769.39379879,53242.57186008001 2026-03-19,15:02:02.000,78,11149387,6565,0,1773932521,13159.166306009989,30382.640534250007,53242.62076992001 2026-03-19,15:02:03.000,78,11149428,5605,0,1773932522,13159.193251249999,26230.597227299993,53242.6137828 2026-03-19,15:02:04.000,78,11149405,6124,0,1773932523,13159.260614349994,28075.91142957,53242.59282144 2026-03-19,15:02:05.000,78,11149425,6245,0,1773932524,13159.280823279994,30382.464305999994,53242.6137828 2026-03-19,15:02:06.000,78,11149477,6045,0,1773932525,13159.341450069995,26691.779508420004,53242.66269264 2026-03-19,15:02:07.000,78,11149407,6045,0,1773932526,13159.40881316999,25769.090686199997,53242.66269264 2026-03-19,15:02:08.000,78,11149412,5405,0,1773932527,13159.45596734,27614.306200649997,53242.578847200006 2026-03-19,15:02:09.000,78,11149410,5325,0,1773932528,13159.482912579995,27152.989986059998,53242.57186008001 2026-03-19,15:02:10.000,78,11149431,6165,0,1773932529,13159.482912579995,30843.484457130005,53242.578847200006 2026-03-19,15:02:11.000,78,11149410,5605,0,1773932530,13159.503121509995,28075.58012046,53242.5439116 2026-03-19,15:02:13.000,78,11149441,6205,0,1773932532,13159.563748299995,31304.86411389,53242.59980856001 2026-03-19,15:02:14.000,78,11149400,5684,0,1773932533,13159.543539369995,27614.25685674,53242.52993736001 2026-03-19,15:02:15.000,78,11149452,6245,0,1773932534,13159.583957229996,34072.78254882,53242.55089872001 2026-03-19,15:02:16.000,78,11149434,5725,0,1773932535,13159.604166159996,29920.92251925,53242.55089872001 2026-03-19,15:02:17.000,78,11149415,6245,0,1773932536,13159.624375089996,30843.576095819997,53242.508976000005 2026-03-19,15:02:18.000,78,11149376,5965,0,1773932537,13159.61090246999,30382.309225139994,53242.55089872001 2026-03-19,15:02:19.000,78,11149440,5925,0,1773932538,13159.61763878,33150.284053109994,53242.56487296 2026-03-19,15:02:20.000,78,11149390,5405,0,1773932539,13159.59069353999,28537.079612429996,53242.53692448 2026-03-19,15:02:21.000,78,11149424,5725,0,1773932540,13159.59069353999,30843.681832770002,53242.557885840004 2026-03-19,15:02:22.000,78,11149453,5925,0,1773932541,13159.624375089996,30382.42201122,53242.57186008001 2026-03-19,15:02:24.000,78,11149442,5965,0,1773932543,13159.583957229996,36379.66673436,53242.52993736001 2026-03-19,15:02:25.000,78,11149436,5765,0,1773932544,13159.59742985,28537.17830025,53242.49500176 2026-03-19,15:02:26.000,78,11149397,6485,0,1773932545,13159.61763878,31305.17427561,53242.58583432 2026-03-19,15:02:27.000,78,11149453,6124,0,1773932546,13159.61763878,25307.92955247,53242.5439116 2026-03-19,15:02:28.000,78,11149427,6245,0,1773932547,13159.65805664,29921.204484450005,53242.48801464 2026-03-19,15:02:29.000,78,11149441,6005,0,1773932548,13159.705210809996,25308.021191160005,53242.4740404 2026-03-19,15:02:30.000,78,11149433,5605,0,1773932549,13159.685001879996,30843.886257539998,53242.4740404 2026-03-19,15:02:31.000,78,11149429,6165,0,1773932550,13159.685001879996,33150.594214829995,53242.5439116 2026-03-19,15:02:32.000,78,11149408,5725,0,1773932551,13159.752364979991,25769.295110969993,53242.58583432 2026-03-19,15:02:33.000,78,11149397,6445,0,1773932552,13159.772573909991,32689.24275459,53242.578847200006 2026-03-19,15:02:35.000,78,11149432,5884,0,1773932554,13159.819728080001,26692.047375359994,53242.578847200006 2026-03-19,15:02:36.000,78,11149415,6084,0,1773932555,13159.806255459996,30382.689878160003,53242.53692448 2026-03-19,15:02:37.000,78,11149412,5525,0,1773932556,13159.839937010001,32689.327344150006,53242.4740404 2026-03-19,15:02:38.000,78,11149381,6124,0,1773932557,13159.893827489992,27614.863081920004,53242.5439116 2026-03-19,15:02:39.000,78,11149382,5205,0,1773932558,13159.873618559992,28537.566002399995,53242.59282144 2026-03-19,15:02:40.000,78,11149399,6205,0,1773932559,13159.927509039997,28999.12893654,53242.52295024001 2026-03-19,15:02:41.000,78,11149401,6485,0,1773932560,13159.974663209992,27153.828832529995,53242.578847200006 2026-03-19,15:02:42.000,78,11149425,6084,0,1773932561,13160.008344759997,29460.564986340003,53242.52993736001 2026-03-19,15:02:43.000,78,11149423,6365,0,1773932562,13160.008344759997,28076.729128649997,53242.56487296 2026-03-19,15:02:44.000,78,11149358,6045,0,1773932563,13160.028553689997,28999.47434391,53242.578847200006 2026-03-19,15:02:46.000,78,11149424,5925,0,1773932565,13160.062235240002,27615.73012491,53242.627757040005 2026-03-19,15:02:47.000,78,11149431,6045,0,1773932566,13160.068971549998,28999.897291710004,53242.60679568 2026-03-19,15:02:48.000,78,11149416,5765,0,1773932567,13160.122862030003,30845.394771360006,53242.69762824001 2026-03-19,15:02:49.000,78,11149367,6165,0,1773932568,13160.190225129998,30384.226588499994,53242.69064112001 2026-03-19,15:02:50.000,78,11149424,5884,0,1773932569,13160.149807269998,30845.761326120002,53242.69064112001 2026-03-19,15:02:51.000,78,11149249,6605,0,1773932570,13160.183488819988,26232.556885440004,53242.73256384 2026-03-19,15:02:52.000,78,11149228,5645,0,1773932571,13160.223906679988,27155.316198960005,53242.76051232 2026-03-19,15:02:53.000,78,11149238,5925,0,1773932572,13160.264324539989,25771.48034127,53242.676666880005 2026-03-19,15:02:54.000,78,11149333,6165,0,1773932573,13160.338423949994,29000.961710339994,53242.676666880005 2026-03-19,15:02:55.000,78,11149419,6324,0,1773932574,13160.358632879994,24849.03118947,53242.64871840001 2026-03-19,15:02:57.000,78,11149266,6045,0,1773932576,13160.459677529994,29923.97479254,53242.69762824001 2026-03-19,15:02:58.000,78,11149239,6165,0,1773932577,13160.48662276999,28078.674688529994,53242.66269264 2026-03-19,15:02:59.000,78,11149213,6525,0,1773932578,13160.60787634999,29924.13692253,53242.683654 2026-03-19,15:03:00.000,78,11149248,5605,0,1773932579,13160.661766829995,32230.866027209995,53242.64871840001 2026-03-19,15:03:01.000,78,11149282,5645,0,1773932580,13160.72912992999,24388.109726159993,53242.683654 2026-03-19,15:03:02.000,78,11149332,5765,0,1773932581,13160.79649303,33153.625340729996,53242.66967976001 2026-03-19,15:03:03.000,78,11149340,5165,0,1773932582,13160.85711982,30385.495431899995,53242.69064112001 2026-03-19,15:03:04.000,78,11149366,5684,0,1773932583,13160.978373400001,27617.443063500003,53242.71858960001 2026-03-19,15:03:05.000,78,11149381,6885,0,1773932584,13161.032263879992,29462.870051849997,53242.69064112001 2026-03-19,15:03:06.000,78,11149381,5884,0,1773932585,13161.059209120001,29924.1298734,53242.73955096001 2026-03-19,15:03:08.000,78,11149355,6565,0,1773932587,13161.227616869997,29001.398756399998,53242.70461536 2026-03-19,15:03:09.000,78,11149393,5965,0,1773932588,13161.254562109993,29462.6938236,53242.7535252 2026-03-19,15:03:10.000,78,11149445,6245,0,1773932589,13161.301716280002,31308.008025870004,53242.76749944001 2026-03-19,15:03:11.000,78,11149241,6205,0,1773932590,13161.409497239998,29462.658577950002,53242.80243504 2026-03-19,15:03:12.000,78,11149238,5925,0,1773932591,13161.470124029998,28078.576000710003,53242.78846080001 2026-03-19,15:03:13.000,78,11149373,6045,0,1773932592,13161.483596649989,30385.26985974,53242.77448656 2026-03-19,15:03:14.000,78,11149361,6284,0,1773932593,13161.517278199994,31308.022124130002,53242.83737064001 2026-03-19,15:03:15.000,78,11149360,5485,0,1773932594,13161.564432369989,27155.908325879995,53242.844357760005 2026-03-19,15:03:16.000,78,11149405,6245,0,1773932595,13161.611586539999,28078.646492009997,53242.88628048001 2026-03-19,15:03:17.000,78,11149393,6284,0,1773932596,13161.62505915999,22081.253737139996,53242.93519032001 2026-03-19,15:03:19.000,78,11149385,6405,0,1773932598,13161.69242226,24849.411842489993,53242.92121608 2026-03-19,15:03:20.000,78,11149380,5165,0,1773932599,13161.66547701999,30385.544775810005,53242.90724184001 2026-03-19,15:03:21.000,78,11149356,5565,0,1773932600,13161.71263119,32230.9576659,53242.93519032001 2026-03-19,15:03:22.000,78,11149418,5765,0,1773932601,13161.66547701999,29462.975788800002,53242.98410016001 2026-03-19,15:03:23.000,78,11149364,5765,0,1773932602,13161.719367499994,27156.34537194,53242.9980744 2026-03-19,15:03:24.000,78,11149335,6124,0,1773932603,13161.68568594999,26233.691795370003,53243.0679456 2026-03-19,15:03:25.000,78,11149436,5165,0,1773932604,13161.652004399999,31308.501464970002,53243.05397136001 2026-03-19,15:03:26.000,78,11149422,5525,0,1773932605,13161.66547701999,32231.30307327,53243.10986832 2026-03-19,15:03:27.000,78,11149403,6205,0,1773932606,13161.631795469999,29463.285950520003,53243.130829680005 2026-03-19,15:03:28.000,78,11149430,5684,0,1773932607,13161.611586539999,31770.071448240007,53243.04698424 2026-03-19,15:03:30.000,78,11149454,5765,0,1773932609,13161.62505915999,29924.79954075,53243.0679456 2026-03-19,15:03:31.000,78,11149368,5925,0,1773932610,13161.60485022999,29463.589063110005,53243.130829680005 2026-03-19,15:03:32.000,78,11149425,6245,0,1773932611,13161.557696059994,23004.809602349997,53243.1378168 2026-03-19,15:03:33.000,78,11149365,6284,0,1773932612,13161.530750819999,29002.308094170003,53243.08890696 2026-03-19,15:03:34.000,78,11149362,5485,0,1773932613,13161.544223439989,27618.338303009994,53243.15877816 2026-03-19,15:03:35.000,78,11149394,6045,0,1773932614,13161.503805579989,31770.508494299997,53243.130829680005 2026-03-19,15:03:36.000,78,11149369,5925,0,1773932615,13161.497069269994,29925.180193770007,53243.21467512 2026-03-19,15:03:37.000,78,11149411,6284,0,1773932616,13161.497069269994,26695.755217740007,53243.14480392 2026-03-19,15:03:38.000,78,11149408,5565,0,1773932617,13161.517278199994,31309.199328839997,53243.22166224001 2026-03-19,15:03:39.000,78,11149377,6885,0,1773932618,13161.456651409993,27157.177169279996,53243.24262360001 2026-03-19,15:03:41.000,78,11149383,6245,0,1773932620,13161.429706169998,32232.064379310003,53243.1378168 2026-03-19,15:03:42.000,78,11149416,6084,0,1773932621,13161.436442479993,25311.77837745,53243.16576528 2026-03-19,15:03:43.000,78,11149351,6084,0,1773932622,13161.409497239998,31309.354409699998,53243.20070088001 2026-03-19,15:03:44.000,78,11149406,5565,0,1773932623,13161.402760929988,26234.5447401,53243.19371376001 2026-03-19,15:03:45.000,78,11149401,5645,0,1773932624,13161.369079379998,30848.073440759996,53243.17275240001 2026-03-19,15:03:46.000,78,11149416,5605,0,1773932625,13161.348870449998,27618.718956030003,53243.228649360004 2026-03-19,15:03:47.000,78,11149437,6045,0,1773932626,13161.348870449998,23927.921372369994,53243.23563648 2026-03-19,15:03:48.000,78,11149443,6445,0,1773932627,13161.321925210003,32232.219460170003,53243.21467512 2026-03-19,15:03:49.000,78,11149386,5725,0,1773932628,13161.288243659998,29925.490355489994,53243.23563648 2026-03-19,15:03:50.000,78,11149392,5125,0,1773932629,13161.274771039993,28080.183202350003,53243.18672664 2026-03-19,15:03:52.000,78,11149395,6205,0,1773932631,13161.187199009997,26234.819656170002,53243.26358496 2026-03-19,15:03:53.000,78,11149385,6245,0,1773932632,13161.207407939997,31309.770308370003,53243.179739520005 2026-03-19,15:03:54.000,78,11149399,6005,0,1773932633,13161.146781149997,28541.68974345,53243.25659784 2026-03-19,15:03:55.000,78,11149416,5525,0,1773932634,13161.140044840002,28541.68974345,53243.22166224001 2026-03-19,15:03:56.000,78,11149378,5684,0,1773932635,13161.086154359997,30387.074437019997,53243.21467512 2026-03-19,15:03:57.000,78,11149387,6245,0,1773932636,13161.099626980002,29003.055301950008,53243.1378168 2026-03-19,15:03:58.000,78,11149410,5485,0,1773932637,13161.113099599992,29925.73707504,53243.15877816 2026-03-19,15:03:59.000,78,11149423,6245,0,1773932638,13161.119835910002,31771.192259910007,53243.228649360004 2026-03-19,15:04:00.000,78,11149406,5925,0,1773932639,13161.119835910002,37768.75419389999,53243.17275240001 2026-03-19,15:04:01.000,78,11149400,5565,0,1773932640,13161.146781149997,31309.840799669997,53243.207688 2026-03-19,15:04:03.000,78,11149404,5965,0,1773932642,13161.133308529992,29464.477253489997,53243.15179104001 2026-03-19,15:04:04.000,78,11149374,5645,0,1773932643,13161.113099599992,27619.000921230006,53243.22166224001 2026-03-19,15:04:05.000,78,11149358,5884,0,1773932644,13161.160253770002,31309.82670141,53243.19371376001 2026-03-19,15:04:06.000,78,11149376,5805,0,1773932645,13161.146781149997,30387.173124840003,53243.207688 2026-03-19,15:04:07.000,78,11149382,5725,0,1773932646,13161.187199009997,29003.090547600004,53243.14480392 2026-03-19,15:04:08.000,78,11149348,5684,0,1773932647,13161.180462700002,30387.20132136,53243.179739520005 2026-03-19,15:04:09.000,78,11149378,6124,0,1773932648,13161.193935319992,28080.52860972,53243.130829680005 2026-03-19,15:04:10.000,78,11149387,6245,0,1773932649,13161.227616869997,33155.436967140005,53243.15179104001 2026-03-19,15:04:11.000,78,11149390,5925,0,1773932650,13161.247825799997,28080.592051889995,53243.18672664 2026-03-19,15:04:12.000,78,11149352,5684,0,1773932651,13161.254562109993,30387.426893519994,53243.15179104001 2026-03-19,15:04:14.000,78,11149397,6245,0,1773932653,13161.268034729997,30848.862943319997,53243.27057208001 2026-03-19,15:04:15.000,78,11149354,6165,0,1773932654,13161.261298420002,27158.08650705,53243.21467512 2026-03-19,15:04:16.000,78,11149422,5765,0,1773932655,13161.254562109993,29464.93544694,53243.25659784 2026-03-19,15:04:17.000,78,11149365,5925,0,1773932656,13161.234353179992,32694.445012530006,53243.21467512 2026-03-19,15:04:18.000,78,11149375,6045,0,1773932657,13161.220880560002,28542.32416515,53243.25659784 2026-03-19,15:04:19.000,78,11149392,5565,0,1773932658,13161.227616869997,31771.861927260004,53243.31948192001 2026-03-19,15:04:20.000,78,11149389,6365,0,1773932659,13161.274771039993,29003.880050160005,53243.33345616 2026-03-19,15:04:21.000,78,11149340,5884,0,1773932660,13161.288243659998,31772.009958990006,53243.34044328001 2026-03-19,15:04:22.000,78,11149357,6124,0,1773932661,13161.274771039993,29926.667560200003,53243.31948192001 2026-03-19,15:04:23.000,78,11149378,5565,0,1773932662,13161.274771039993,29465.302001699994,53243.35441752 2026-03-19,15:04:25.000,78,11149390,5884,0,1773932664,13161.301716280002,34540.21740825,53243.42428872 2026-03-19,15:04:26.000,78,11149408,5765,0,1773932665,13161.328661519998,25774.483270650002,53243.41031448001 2026-03-19,15:04:27.000,78,11149379,5965,0,1773932666,13161.308452589998,27619.87501335,53243.30550768 2026-03-19,15:04:28.000,78,11149287,5925,0,1773932667,13161.375815689993,29003.915295810002,53243.466211440005 2026-03-19,15:04:29.000,78,11149491,6685,0,1773932668,13161.375815689993,30849.328185899998,53243.40332736 2026-03-19,15:04:30.000,78,11149337,6324,0,1773932669,13161.449915099998,31771.967664209995,53243.42428872 2026-03-19,15:04:31.000,78,11149387,6485,0,1773932670,13161.483596649989,32694.557798609996,53243.466211440005 2026-03-19,15:04:32.000,78,11149421,6245,0,1773932671,13161.510541889998,30387.800497410004,53243.48018568 2026-03-19,15:04:33.000,78,11149365,6365,0,1773932672,13161.557696059994,25774.159010670002,53243.382366 2026-03-19,15:04:34.000,78,11149373,6005,0,1773932673,13161.611586539999,27619.473212940007,53243.43826296001 2026-03-19,15:04:36.000,78,11149410,5965,0,1773932675,13161.658740709994,34078.2526737,53243.45922432001 2026-03-19,15:04:37.000,78,11149383,6284,0,1773932676,13161.75304905,30848.750157240007,53243.52909552001 2026-03-19,15:04:38.000,78,11149441,6485,0,1773932677,13161.779994289995,27157.867984020006,53243.54306976 2026-03-19,15:04:39.000,78,11149384,5525,0,1773932678,13161.82714845999,27157.77634533,53243.60595384001 2026-03-19,15:04:40.000,78,11149399,6205,0,1773932679,13161.82714845999,29925.715927650002,53243.57101824 2026-03-19,15:04:41.000,78,11149380,5965,0,1773932680,13161.881038939995,29003.013007169997,53243.53608264001 2026-03-19,15:04:42.000,78,11149447,6284,0,1773932681,13161.921456799995,25773.517539840002,53243.59896672 2026-03-19,15:04:43.000,78,11149400,5525,0,1773932682,13161.91472049,23928.090551490008,53243.60595384001 2026-03-19,15:04:44.000,78,11149411,5565,0,1773932683,13161.97534728,26696.14291989,53243.64787656 2026-03-19,15:04:45.000,78,11149430,5645,0,1773932684,13161.961874659995,29464.181190029994,53243.71076064 2026-03-19,15:04:47.000,78,11149418,5805,0,1773932686,13161.98881989999,27618.75420168,53243.69678640001 2026-03-19,15:04:48.000,78,11149376,5645,0,1773932687,13162.002292519996,32693.641411710007,53243.69678640001 2026-03-19,15:04:49.000,78,11149385,5884,0,1773932688,13162.002292519996,31309.579981860006,53243.7666576 2026-03-19,15:04:50.000,78,11149398,5884,0,1773932689,13161.97534728,26696.15701815,53243.84351592001 2026-03-19,15:04:51.000,78,11149409,6245,0,1773932690,13161.96861096999,29464.27987785,53243.87146440001 2026-03-19,15:04:52.000,78,11149434,6045,0,1773932691,13161.95513835,29464.392663930004,53243.78761896 2026-03-19,15:04:53.000,78,11149401,6005,0,1773932692,13161.982083589995,25312.307062199994,53243.87845152 2026-03-19,15:04:54.000,78,11149367,5884,0,1773932693,13161.921456799995,27619.148952960008,53243.87845152 2026-03-19,15:04:55.000,78,11149386,6205,0,1773932694,13161.94840203999,29003.259726720004,53243.91338712001 2026-03-19,15:04:56.000,78,11149456,5965,0,1773932695,13161.941665729995,25312.497388710006,53243.94133560001 2026-03-19,15:04:58.000,78,11149415,6205,0,1773932697,13161.86756631999,29003.562839310005,53243.89242576001 2026-03-19,15:04:59.000,78,11149414,5365,0,1773932698,13161.901247869995,25312.807550430007,53243.920374240006 2026-03-19,15:05:00.000,78,11149414,5765,0,1773932699,13161.901247869995,30387.821644800002,53243.94832272 2026-03-19,15:05:01.000,78,11149442,5565,0,1773932700,13161.89451156,29926.5265776,53244.032168159996 2026-03-19,15:05:02.000,78,11149414,5525,0,1773932701,13161.921456799995,32694.67763382,53243.99723256 2026-03-19,15:05:03.000,78,11149431,6124,0,1773932702,13161.88777524999,32694.748125119993,53244.067103760004 2026-03-19,15:05:04.000,78,11149449,5884,0,1773932703,13161.88777524999,29465.2315104,53243.99723256 2026-03-19,15:05:05.000,78,11149376,5925,0,1773932704,13161.90798417999,32233.38961575,53244.0461424 2026-03-19,15:05:06.000,78,11149430,5805,0,1773932705,13161.91472049,29003.844804509994,53244.09505224 2026-03-19,15:05:07.000,78,11149435,6084,0,1773932706,13161.89451156,25774.307042400003,53244.10902648001 2026-03-19,15:05:09.000,78,11149374,6245,0,1773932708,13161.8540937,26696.883078540006,53244.02518104 2026-03-19,15:05:10.000,78,11149434,5725,0,1773932709,13161.83388477,28542.204329939996,53244.067103760004 2026-03-19,15:05:11.000,78,11149436,6045,0,1773932710,13161.8540937,27158.051261400004,53244.09505224 2026-03-19,15:05:12.000,78,11149395,6084,0,1773932711,13161.81367584,28080.662543190003,53244.07409088 2026-03-19,15:05:13.000,78,11149369,6245,0,1773932712,13161.81367584,30387.321156570004,53244.1509492 2026-03-19,15:05:14.000,78,11149402,5845,0,1773932713,13161.820412149995,32693.831738220004,53244.12300072 2026-03-19,15:05:15.000,78,11149400,6084,0,1773932714,13161.779994289995,26234.876049209997,53244.17889768001 2026-03-19,15:05:16.000,78,11149423,5884,0,1773932715,13161.77325798,27618.74010342,53244.19287192 2026-03-19,15:05:17.000,78,11149399,6205,0,1773932716,13161.75304905,26695.903249470008,53244.14396208 2026-03-19,15:05:18.000,78,11149453,5884,0,1773932717,13161.69242226,28079.795500199994,53244.185884800005 2026-03-19,15:05:20.000,78,11149415,6605,0,1773932719,13161.672213329999,25772.833774230006,53244.16492344 2026-03-19,15:05:21.000,78,11149372,5765,0,1773932720,13161.652004399999,30847.516559490003,53244.19287192 2026-03-19,15:05:22.000,78,11149339,6005,0,1773932721,13161.611586539999,31770.099644760005,53244.20684616001 2026-03-19,15:05:23.000,78,11149402,5884,0,1773932722,13161.557696059994,32692.59109134,53244.19287192 2026-03-19,15:05:24.000,78,11149387,6084,0,1773932723,13161.530750819999,31769.852925209998,53244.2208204 2026-03-19,15:05:25.000,78,11149434,5684,0,1773932724,13161.530750819999,26695.000960830002,53244.21383328 2026-03-19,15:05:26.000,78,11149395,5965,0,1773932725,13161.510541889998,29462.947592280005,53244.234794640004 2026-03-19,15:05:27.000,78,11149442,5884,0,1773932726,13161.476860339993,30385.61526711,53244.199859039996 2026-03-19,15:05:28.000,78,11149432,5645,0,1773932727,13161.429706169998,28078.836818519994,53244.185884800005 2026-03-19,15:05:29.000,78,11149373,5805,0,1773932728,13161.416233549993,25310.770351860003,53244.185884800005 2026-03-19,15:05:31.000,78,11149411,6405,0,1773932730,13161.301716280002,32692.203389190006,53244.26274312 2026-03-19,15:05:32.000,78,11149371,6284,0,1773932731,13161.348870449998,25310.664614909998,53244.2906916 2026-03-19,15:05:33.000,78,11149357,6045,0,1773932732,13161.328661519998,31308.099664559995,53244.2208204 2026-03-19,15:05:34.000,78,11149439,6045,0,1773932733,13161.288243659998,25310.62232013,53244.24178176 2026-03-19,15:05:35.000,78,11149457,5845,0,1773932734,13161.247825799997,27155.957669790005,53244.17191056 2026-03-19,15:05:36.000,78,11149410,5884,0,1773932735,13161.241089490002,29001.356461620002,53244.2906916 2026-03-19,15:05:37.000,78,11149432,5884,0,1773932736,13161.180462700002,24849.299056410004,53244.29767872001 2026-03-19,15:05:38.000,78,11149405,6124,0,1773932737,13161.140044840002,30385.354449299994,53244.31864008 2026-03-19,15:05:39.000,78,11149396,5405,0,1773932738,13161.133308529992,29462.630381430004,53244.33960144 2026-03-19,15:05:40.000,78,11149389,6324,0,1773932739,13161.113099599992,29001.257773799996,53244.34658856001 2026-03-19,15:05:42.000,78,11149460,5765,0,1773932741,13161.018791260001,28539.89926443,53244.353575680005 2026-03-19,15:05:43.000,78,11149411,6084,0,1773932742,13161.025527569996,24849.17217207,53244.38152416 2026-03-19,15:05:44.000,78,11149407,6685,0,1773932743,13161.012054949992,29462.588086649994,53244.39549840001 2026-03-19,15:05:45.000,78,11149384,5285,0,1773932744,13160.985109709996,34076.04629601,53244.39549840001 2026-03-19,15:05:46.000,78,11149403,5965,0,1773932745,13160.911010299991,33153.42091596,53244.40947264 2026-03-19,15:05:47.000,78,11149429,6045,0,1773932746,13160.890801369991,23926.469251589995,53244.33960144 2026-03-19,15:05:48.000,78,11149382,5525,0,1773932747,13160.931219229991,32230.619307660003,53244.40947264 2026-03-19,15:05:49.000,78,11149400,5765,0,1773932748,13160.85711982,24387.855957480002,53244.34658856001 2026-03-19,15:05:50.000,78,11149344,5445,0,1773932749,13160.83691089,29462.581037519994,53244.353575680005 2026-03-19,15:05:51.000,78,11149377,6405,0,1773932750,13160.80996564999,30385.305105389998,53244.402485520004 2026-03-19,15:05:53.000,78,11149381,6205,0,1773932752,13160.803229339996,30846.614270849997,53244.41645976001 2026-03-19,15:05:54.000,78,11149405,6885,0,1773932753,13160.76954778999,26694.54276738,53244.40947264 2026-03-19,15:05:55.000,78,11149395,6165,0,1773932754,13160.742602549995,28078.568951580004,53244.38851128 2026-03-19,15:05:56.000,78,11149396,5765,0,1773932755,13160.70892099999,30846.607221719998,53244.38851128 2026-03-19,15:05:57.000,78,11149406,5965,0,1773932756,13160.661766829995,31769.281945680006,53244.34658856001 2026-03-19,15:05:58.000,78,11149351,6045,0,1773932757,13160.63482159,30846.60017259,53244.38152416 2026-03-19,15:05:59.000,78,11149398,6205,0,1773932758,13160.61461266,31307.90228892,53244.367549919996 2026-03-19,15:06:00.000,78,11149370,5565,0,1773932759,13160.61461266,25771.875092550006,53244.38851128 2026-03-19,15:06:01.000,78,11149393,6084,0,1773932760,13160.580931109995,34998.685774319994,53244.41645976001 2026-03-19,15:06:02.000,78,11149372,5565,0,1773932761,13160.560722179995,29462.552840999997,53244.50729232 2026-03-19,15:06:04.000,78,11149419,6324,0,1773932763,13160.49335908,27617.13290178,53244.34658856001 2026-03-19,15:06:05.000,78,11149382,5884,0,1773932764,13160.44620490999,24849.01709121,53244.49331808001 2026-03-19,15:06:06.000,78,11149402,5884,0,1773932765,13160.432732289999,29001.018103380004,53244.45139536 2026-03-19,15:06:07.000,78,11149418,5645,0,1773932766,13160.412523359999,29923.622336040004,53244.402485520004 2026-03-19,15:06:08.000,78,11149363,6084,0,1773932767,13160.372105499999,29923.50954996,53244.44440824001 2026-03-19,15:06:09.000,78,11149409,6445,0,1773932768,13160.385578119989,29923.467255180003,53244.45838248 2026-03-19,15:06:10.000,78,11149402,5805,0,1773932769,13160.338423949994,31307.324260260008,53244.402485520004 2026-03-19,15:06:11.000,78,11149376,5925,0,1773932770,13160.324951329989,29000.538762540004,53244.38152416 2026-03-19,15:06:12.000,78,11149387,6365,0,1773932771,13160.250851919998,32229.872099879998,53244.45139536 2026-03-19,15:06:13.000,78,11149380,5684,0,1773932772,13160.250851919998,33613.77139974,53244.423446880006 2026-03-19,15:06:15.000,78,11149357,6205,0,1773932774,13160.203697749988,26232.14098677,53244.353575680005 2026-03-19,15:06:16.000,78,11149396,5805,0,1773932775,13160.170016199998,30845.46526266,53244.29767872001 2026-03-19,15:06:17.000,78,11149400,5645,0,1773932776,13160.156543579993,30384.057409379995,53244.353575680005 2026-03-19,15:06:18.000,78,11149392,5605,0,1773932777,13160.136334649993,30845.281985280002,53244.32562720001 2026-03-19,15:06:19.000,78,11149426,5485,0,1773932778,13160.116125719993,28999.904340840003,53244.367549919996 2026-03-19,15:06:20.000,78,11149420,6084,0,1773932779,13160.089180479998,28999.812702149997,53244.33261432 2026-03-19,15:06:21.000,78,11149392,5605,0,1773932780,13160.082444170002,31306.414922490003,53244.38851128 2026-03-19,15:06:22.000,78,11149433,6045,0,1773932781,13160.075707859993,28538.433045390004,53244.304665840005 2026-03-19,15:06:23.000,78,11149390,5805,0,1773932782,13160.035289999993,25770.387726119996,53244.38851128 2026-03-19,15:06:24.000,78,11149375,5725,0,1773932783,13160.028553689997,26693.062450080004,53244.33960144 2026-03-19,15:06:26.000,78,11149409,6525,0,1773932785,13160.008344759997,28999.819751279996,53244.3605628 2026-03-19,15:06:27.000,78,11149410,5365,0,1773932786,13159.961190590002,27615.87815664,53244.33261432 2026-03-19,15:06:28.000,78,11149387,6084,0,1773932787,13159.940981660002,28999.92548823,53244.33261432 2026-03-19,15:06:29.000,78,11149384,5125,0,1773932788,13159.940981660002,30384.043311119996,53244.29767872001 2026-03-19,15:06:30.000,78,11149432,5645,0,1773932789,13159.914036419992,29461.460225849994,53244.31165296 2026-03-19,15:06:31.000,78,11149385,6084,0,1773932790,13159.887091179997,27616.19536749,53244.2906916 2026-03-19,15:06:32.000,78,11149367,6124,0,1773932791,13159.853409629992,26232.366558930007,53244.31165296 2026-03-19,15:06:33.000,78,11149392,6005,0,1773932792,13159.860145940002,25771.071491730007,53244.34658856001 2026-03-19,15:06:34.000,78,11149356,5645,0,1773932793,13159.860145940002,28539.243695340003,53244.31864008 2026-03-19,15:06:35.000,78,11149368,5805,0,1773932794,13159.860145940002,31768.69686789,53244.33960144 2026-03-19,15:06:37.000,78,11149413,6485,0,1773932796,13159.779310220001,28078.160102039998,53244.27671736001 2026-03-19,15:06:38.000,78,11149421,6045,0,1773932797,13159.779310220001,30384.903304980005,53244.27671736001 2026-03-19,15:06:39.000,78,11149396,5245,0,1773932798,13159.718683430001,26232.958685849997,53244.20684616001 2026-03-19,15:06:40.000,78,11149329,5925,0,1773932799,13159.779310220001,30385.044287580007,53244.24876888001 2026-03-19,15:06:41.000,78,11149389,6205,0,1773932800,13159.765837599996,29462.404809269996,53244.26274312 2026-03-19,15:06:42.000,78,11149371,6565,0,1773932801,13159.752364979991,28078.420919850003,53244.24876888001 2026-03-19,15:06:43.000,78,11149314,5684,0,1773932802,13159.772573909991,35459.811662399996,53244.2906916 2026-03-19,15:06:44.000,78,11149416,5605,0,1773932803,13159.752364979991,31307.789502839994,53244.29767872001 2026-03-19,15:06:45.000,78,11149389,6645,0,1773932804,13159.779310220001,28078.329281159997,53244.28370448 2026-03-19,15:06:46.000,78,11149388,5765,0,1773932805,13159.765837599996,29923.601188650005,53244.22780752001 2026-03-19,15:06:48.000,78,11149402,5925,0,1773932807,13159.765837599996,29000.785482089996,53244.15793632001 2026-03-19,15:06:49.000,78,11149362,5884,0,1773932808,13159.779310220001,24848.636438190006,53244.185884800005 2026-03-19,15:06:50.000,78,11149379,6565,0,1773932809,13159.779310220001,27155.252756789996,53244.19287192 2026-03-19,15:06:51.000,78,11149366,5965,0,1773932810,13159.786046529996,28077.8217438,53244.20684616001 2026-03-19,15:06:52.000,78,11149394,5725,0,1773932811,13159.826464389997,26693.640478739995,53244.16492344 2026-03-19,15:06:53.000,78,11149373,6165,0,1773932812,13159.839937010001,29461.509569760005,53244.19287192 2026-03-19,15:06:54.000,78,11149316,5725,0,1773932813,13159.853409629992,28538.736157980005,53244.16492344 2026-03-19,15:06:55.000,78,11149374,6124,0,1773932814,13159.833200699992,31767.970807499994,53244.19287192 2026-03-19,15:06:56.000,78,11149400,5765,0,1773932815,13159.860145940002,31767.935561849998,53244.24178176 2026-03-19,15:06:57.000,78,11149346,5965,0,1773932816,13159.866882249997,30845.15510094,53244.21383328 2026-03-19,15:06:59.000,78,11149398,5725,0,1773932818,13159.887091179997,34074.368603070005,53244.17889768001 2026-03-19,15:07:00.000,78,11149424,6165,0,1773932819,13159.873618559992,28999.6364739,53244.16492344 2026-03-19,15:07:01.000,78,11149378,5405,0,1773932820,13159.927509039997,30383.641510710004,53244.16492344 2026-03-19,15:07:02.000,78,11149402,5805,0,1773932821,13159.893827489992,33613.003044569996,53244.199859039996 2026-03-19,15:07:03.000,78,11149373,6205,0,1773932822,13159.893827489992,27154.385713800002,53244.14396208 2026-03-19,15:07:04.000,78,11149415,6005,0,1773932823,13159.866882249997,27615.765370559995,53244.17889768001 2026-03-19,15:07:05.000,78,11149344,6045,0,1773932824,13159.860145940002,32229.089646449997,53244.185884800005 2026-03-19,15:07:06.000,78,11149381,6365,0,1773932825,13159.839937010001,28077.18027297,53244.1509492 2026-03-19,15:07:07.000,78,11149376,5565,0,1773932826,13159.826464389997,25309.275936300008,53244.17889768001 2026-03-19,15:07:08.000,78,11149327,5884,0,1773932827,13159.765837599996,34536.04432329,53244.26274312 2026-03-19,15:07:10.000,78,11149431,6405,0,1773932829,13159.759101290001,30845.578048740004,53244.24876888001 2026-03-19,15:07:11.000,78,11149368,5725,0,1773932830,13159.685001879996,30384.33232545,53244.21383328 2026-03-19,15:07:12.000,78,11149393,6084,0,1773932831,13159.63784771,28077.716006849994,53244.255756000006 2026-03-19,15:07:13.000,78,11149403,6165,0,1773932832,13159.59742985,32691.223560119994,53244.26973024 2026-03-19,15:07:14.000,78,11149386,5325,0,1773932833,13159.563748299995,26693.936542199997,53244.28370448 2026-03-19,15:07:15.000,78,11149446,5565,0,1773932834,13159.55027567999,36382.155077250005,53244.19287192 2026-03-19,15:07:16.000,78,11149430,5565,0,1773932835,13159.4963852,29000.792531219995,53244.26274312 2026-03-19,15:07:17.000,78,11149368,5805,0,1773932836,13159.50985781999,25771.508537789996,53244.27671736001 2026-03-19,15:07:18.000,78,11149373,6045,0,1773932837,13159.51659413,24848.86905948,53244.24178176 2026-03-19,15:07:19.000,78,11149393,6005,0,1773932838,13159.50985781999,27155.626360680006,53244.234794640004 2026-03-19,15:07:21.000,78,11149401,6045,0,1773932840,13159.482912579995,30385.030189319994,53244.22780752001 2026-03-19,15:07:22.000,78,11149363,6445,0,1773932841,13159.47617627,30385.037238449993,53244.19287192 2026-03-19,15:07:23.000,78,11149352,5405,0,1773932842,13159.43575841,26694.310146090007,53244.17889768001 2026-03-19,15:07:24.000,78,11149371,5605,0,1773932843,13159.42902209999,34075.69383951,53244.199859039996 2026-03-19,15:07:25.000,78,11149380,5845,0,1773932844,13159.44923102999,30384.938550630002,53244.17889768001 2026-03-19,15:07:26.000,78,11149352,6084,0,1773932845,13159.42902209999,29000.89121904,53244.17889768001 2026-03-19,15:07:27.000,78,11149379,6245,0,1773932846,13159.44923102999,29923.417911270008,53244.17191056 2026-03-19,15:07:28.000,78,11149337,6084,0,1773932847,13159.47617627,30384.720027600008,53244.199859039996 2026-03-19,15:07:29.000,78,11149439,6045,0,1773932848,13159.47617627,30845.95870176,53244.17889768001 2026-03-19,15:07:30.000,78,11149360,5965,0,1773932849,13159.47617627,29000.503516890007,53244.15793632001 2026-03-19,15:07:32.000,78,11149388,5725,0,1773932851,13159.43575841,26232.27492024,53244.14396208 2026-03-19,15:07:33.000,78,11149416,6165,0,1773932852,13159.422285789995,29461.537766280002,53244.136974960005 2026-03-19,15:07:34.000,78,11149437,6005,0,1773932853,13159.43575841,30845.444115270002,53244.24178176 2026-03-19,15:07:35.000,78,11149424,5925,0,1773932854,13159.42902209999,38226.64453131,53244.136974960005 2026-03-19,15:07:36.000,78,11149365,6324,0,1773932855,13159.402076859995,28999.93253736,53244.136974960005 2026-03-19,15:07:37.000,78,11149418,5565,0,1773932856,13159.39534055,28077.102732540006,53244.088065120006 2026-03-19,15:07:38.000,78,11149415,6205,0,1773932857,13159.40881316999,32229.06849906,53244.12998784001 2026-03-19,15:07:39.000,78,11149389,5565,0,1773932858,13159.36839530999,32690.36356626,53244.06011664001 2026-03-19,15:07:40.000,78,11149408,5925,0,1773932859,13159.361658999995,30383.641510710004,53244.067103760004 2026-03-19,15:07:41.000,78,11149371,6324,0,1773932860,13159.341450069995,26231.689842449996,53244.032168159996 2026-03-19,15:07:43.000,78,11149389,6565,0,1773932862,13159.28755958999,32229.03325341,53244.02518104 2026-03-19,15:07:44.000,78,11149396,5645,0,1773932863,13159.280823279994,31306.478364659997,53243.969284080005 2026-03-19,15:07:45.000,78,11149398,5285,0,1773932864,13159.27408697,29461.171211520006,53244.032168159996 2026-03-19,15:07:46.000,78,11149392,5765,0,1773932865,13159.27408697,26693.224580070004,53244.067103760004 2026-03-19,15:07:47.000,78,11149368,5605,0,1773932866,13159.22693279999,27154.646531610008,53243.969284080005 2026-03-19,15:07:48.000,78,11149428,5925,0,1773932867,13159.220196489994,31306.788526379998,53243.99723256 2026-03-19,15:07:49.000,78,11149382,5805,0,1773932868,13159.213460179999,28538.855993189994,53244.018193920005 2026-03-19,15:07:50.000,78,11149353,6565,0,1773932869,13159.25387804,33613.67976105001,53244.03915528001 2026-03-19,15:07:51.000,78,11149415,6084,0,1773932870,13159.18651493999,30845.761326120002,53244.0461424 2026-03-19,15:07:52.000,78,11149427,6324,0,1773932871,13159.18651493999,32229.921443789994,53244.01120680001 2026-03-19,15:07:54.000,78,11149403,6245,0,1773932873,13159.25387804,30384.755273250004,53243.99024544001 2026-03-19,15:07:55.000,78,11149374,5725,0,1773932874,13159.193251249999,29462.151040590004,53243.96229696001 2026-03-19,15:07:56.000,78,11149338,5684,0,1773932875,13159.260614349994,33152.878132950005,53243.969284080005 2026-03-19,15:07:57.000,78,11149407,6284,0,1773932876,13159.233669109999,29462.242679279996,53244.00421968 2026-03-19,15:07:58.000,78,11149374,5525,0,1773932877,13159.26735065999,33614.300084489994,53244.05312952 2026-03-19,15:07:59.000,78,11149437,6084,0,1773932878,13159.280823279994,25771.60722561,53243.969284080005 2026-03-19,15:08:00.000,78,11149384,5325,0,1773932879,13159.301032209994,33153.01911555001,53244.03915528001 2026-03-19,15:08:01.000,78,11149439,5965,0,1773932880,13159.280823279994,31768.978833090005,53244.02518104 2026-03-19,15:08:02.000,78,11149422,5485,0,1773932881,13159.33471376,33152.92042773,53243.96229696001 2026-03-19,15:08:03.000,78,11149354,6045,0,1773932882,13159.36839530999,30846.198372180006,53243.99024544001 2026-03-19,15:08:05.000,78,11149420,6124,0,1773932884,13159.33471376,30846.036242190006,53244.0461424 2026-03-19,15:08:06.000,78,11149363,6124,0,1773932885,13159.381867929995,29923.262830410007,53244.088065120006 2026-03-19,15:08:07.000,78,11149420,5765,0,1773932886,13159.361658999995,25771.177228679997,53243.9762712 2026-03-19,15:08:08.000,78,11149417,6084,0,1773932887,13159.33471376,25771.106737380003,53244.02518104 2026-03-19,15:08:09.000,78,11149411,6605,0,1773932888,13159.32797744999,29461.69989627,53244.018193920005 2026-03-19,15:08:10.000,78,11149392,5645,0,1773932889,13159.37513162,31307.09163897,53244.02518104 2026-03-19,15:08:11.000,78,11149385,6205,0,1773932890,13159.31450483,28539.018123179994,53244.032168159996 2026-03-19,15:08:12.000,78,11149417,5965,0,1773932891,13159.31450483,30384.33232545,53244.03915528001 2026-03-19,15:08:13.000,78,11149369,6445,0,1773932892,13159.2942959,29461.657601490006,53243.99024544001 2026-03-19,15:08:14.000,78,11149354,5605,0,1773932893,13159.26735065999,33152.38469385001,53243.96229696001 2026-03-19,15:08:16.000,78,11149355,6045,0,1773932895,13159.20672386999,34075.09466346,53243.969284080005 2026-03-19,15:08:17.000,78,11149426,5605,0,1773932896,13159.146097079989,34075.115810849995,53243.920374240006 2026-03-19,15:08:18.000,78,11149411,5925,0,1773932897,13159.119151839994,31768.55588529,53243.94133560001 2026-03-19,15:08:19.000,78,11149412,5485,0,1773932898,13159.092206599998,28539.250744470002,53243.969284080005 2026-03-19,15:08:20.000,78,11149362,6124,0,1773932899,13159.092206599998,28078.019119439996,53243.9064 2026-03-19,15:08:21.000,78,11149470,5725,0,1773932900,13159.031579809998,30846.11378262,53243.94133560001 2026-03-19,15:08:22.000,78,11149406,5565,0,1773932901,13159.038316119993,26232.895243680003,53244.02518104 2026-03-19,15:08:23.000,78,11149416,5405,0,1773932902,13158.970953019998,33153.08255772,53243.96229696001 2026-03-19,15:08:24.000,78,11149378,5684,0,1773932903,13158.977689329993,31307.817699360006,53243.899412880004 2026-03-19,15:08:25.000,78,11149337,5565,0,1773932904,13158.944007779988,30385.248712350003,53243.87845152 2026-03-19,15:08:27.000,78,11149393,6605,0,1773932906,13158.930535159998,35921.5296774,53243.91338712001 2026-03-19,15:08:28.000,78,11149429,6205,0,1773932907,13158.930535159998,31769.592107400007,53243.84351592001 2026-03-19,15:08:29.000,78,11149411,6005,0,1773932908,13158.950744089998,31769.704893479997,53243.86447728001 2026-03-19,15:08:30.000,78,11149381,6084,0,1773932909,13158.977689329993,28540.364507010003,53243.8365288 2026-03-19,15:08:31.000,78,11149379,5925,0,1773932910,13159.004634569988,29924.496428159997,53243.87146440001 2026-03-19,15:08:32.000,78,11149360,5884,0,1773932911,13159.031579809998,28079.210422410004,53243.87845152 2026-03-19,15:08:33.000,78,11149420,5365,0,1773932912,13159.078733979994,28540.653521340006,53243.850503040005 2026-03-19,15:08:34.000,78,11149332,5684,0,1773932913,13159.125888149989,26233.973760570007,53243.89242576001 2026-03-19,15:08:35.000,78,11149377,6124,0,1773932914,13159.179778629994,34999.60216122,53243.80858032 2026-03-19,15:08:36.000,78,11149433,5965,0,1773932915,13159.173042319999,33615.70991049,53243.80858032 2026-03-19,15:08:38.000,78,11149392,6084,0,1773932917,13159.2942959,28079.59107543,53243.85749016 2026-03-19,15:08:39.000,78,11149369,5805,0,1773932918,13159.361658999995,26234.255725769995,53243.84351592001 2026-03-19,15:08:40.000,78,11149437,6124,0,1773932919,13159.381867929995,27618.296008229998,53243.85749016 2026-03-19,15:08:41.000,78,11149384,5765,0,1773932920,13159.44923102999,32693.176169130005,53243.899412880004 2026-03-19,15:08:42.000,78,11149338,5925,0,1773932921,13159.50985781999,31309.192279709998,53243.86447728001 2026-03-19,15:08:43.000,78,11149414,5605,0,1773932922,13159.55701199,29463.744143970005,53243.82255456001 2026-03-19,15:08:44.000,78,11149329,6565,0,1773932923,13159.55701199,30847.735082519997,53243.91338712001 2026-03-19,15:08:45.000,78,11149386,5645,0,1773932924,13159.631111399991,27618.317155619996,53243.86447728001 2026-03-19,15:08:46.000,78,11149420,5485,0,1773932925,13159.691738189991,30386.376573150003,53243.89242576001 2026-03-19,15:08:47.000,78,11149393,6365,0,1773932926,13159.664792949996,28540.970732190006,53243.89242576001 2026-03-19,15:08:49.000,78,11149399,5965,0,1773932928,13159.732156049991,34538.42692923,53243.88543864 2026-03-19,15:08:50.000,78,11149411,5965,0,1773932929,13159.819728080001,33154.35845025,53243.87845152 2026-03-19,15:08:51.000,78,11149399,6124,0,1773932930,13159.853409629992,28540.928437409995,53243.89242576001 2026-03-19,15:08:52.000,78,11149441,6284,0,1773932931,13159.860145940002,26234.1922836,53243.920374240006 2026-03-19,15:08:53.000,78,11149312,5884,0,1773932932,13159.880354870002,29463.574964850006,53243.93434848 2026-03-19,15:08:54.000,78,11149350,5845,0,1773932933,13159.927509039997,30386.277885329997,53243.87146440001 2026-03-19,15:08:55.000,78,11149365,6565,0,1773932934,13159.927509039997,29463.617259630002,53243.920374240006 2026-03-19,15:08:56.000,78,11149399,6124,0,1773932935,13159.947717969997,28540.829749590004,53243.89242576001 2026-03-19,15:08:57.000,78,11149395,6205,0,1773932936,13159.961190590002,28540.850896980002,53243.86447728001 2026-03-19,15:08:58.000,78,11149364,5485,0,1773932937,13159.988135829997,31308.938511030006,53243.93434848 2026-03-19,15:09:00.000,78,11149365,6685,0,1773932939,13160.095916789993,26695.480301670003,53243.91338712001 2026-03-19,15:09:01.000,78,11149403,6005,0,1773932940,13160.102653100002,26695.571940359994,53243.91338712001 2026-03-19,15:09:02.000,78,11149398,5565,0,1773932941,13160.156543579993,22543.45109298,53243.899412880004 2026-03-19,15:09:03.000,78,11149333,6605,0,1773932942,13160.190225129998,27156.944547990002,53243.88543864 2026-03-19,15:09:04.000,78,11149403,6245,0,1773932943,13160.223906679988,30847.72098426,53243.85749016 2026-03-19,15:09:05.000,78,11149413,6165,0,1773932944,13160.291269779998,29463.701849189994,53243.87146440001 2026-03-19,15:09:06.000,78,11149379,6245,0,1773932945,13160.372105499999,28079.710910640002,53243.94133560001 2026-03-19,15:09:07.000,78,11149404,5725,0,1773932946,13160.439468599994,29925.166095509994,53243.94133560001 2026-03-19,15:09:08.000,78,11149358,5525,0,1773932947,13160.500095389994,30386.54575227,53243.9064 2026-03-19,15:09:09.000,78,11149447,5805,0,1773932948,13160.53377694,31309.283918400004,53243.850503040005 2026-03-19,15:09:11.000,78,11149429,6324,0,1773932950,13160.61461266,28541.302041300005,53243.96229696001 2026-03-19,15:09:12.000,78,11149371,6365,0,1773932951,13160.69544838,29925.455109839997,53243.899412880004 2026-03-19,15:09:13.000,78,11149399,6045,0,1773932952,13160.722393619995,31309.509490559998,53243.9762712 2026-03-19,15:09:14.000,78,11149373,5684,0,1773932953,13160.803229339996,27157.473232739998,53243.99723256 2026-03-19,15:09:15.000,78,11149361,6165,0,1773932954,13160.850383509991,31309.65752229,53243.96229696001 2026-03-19,15:09:16.000,78,11149399,6605,0,1773932955,13160.85711982,35461.84181184,53243.9762712 2026-03-19,15:09:17.000,78,11149374,5805,0,1773932956,13160.89753768,29464.308074369997,53244.032168159996 2026-03-19,15:09:18.000,78,11149357,6245,0,1773932957,13160.937955540001,29925.673632870006,53244.09505224 2026-03-19,15:09:19.000,78,11149380,5525,0,1773932958,13160.951428159991,30387.0462405,53244.03915528001 2026-03-19,15:09:20.000,78,11149381,6284,0,1773932959,13160.971637089991,29464.343320019994,53244.10203936 2026-03-19,15:09:22.000,78,11149365,6124,0,1773932961,13160.937955540001,26696.199312929995,53244.1160136 2026-03-19,15:09:23.000,78,11149389,6124,0,1773932962,13160.964900779996,28541.640399540003,53244.185884800005 2026-03-19,15:09:24.000,78,11149387,6805,0,1773932963,13160.971637089991,29002.956614130002,53244.24178176 2026-03-19,15:09:25.000,78,11149397,5965,0,1773932964,13160.958164470001,29002.998908909998,53244.2208204 2026-03-19,15:09:26.000,78,11149413,6045,0,1773932965,13160.985109709996,28080.281890169994,53244.199859039996 2026-03-19,15:09:27.000,78,11149379,6445,0,1773932966,13160.964900779996,33155.063363249996,53244.24876888001 2026-03-19,15:09:28.000,78,11149401,6084,0,1773932967,13160.985109709996,35000.426909429996,53244.24876888001 2026-03-19,15:09:29.000,78,11149352,5805,0,1773932968,13160.951428159991,26234.791459650005,53244.24876888001 2026-03-19,15:09:30.000,78,11149381,6284,0,1773932969,13160.931219229991,30848.228521619996,53244.26973024 2026-03-19,15:09:31.000,78,11149414,5925,0,1773932970,13160.91774661,30848.19327597,53244.255756000006 2026-03-19,15:09:33.000,78,11149421,6565,0,1773932972,13160.944691849996,29464.096600470002,53244.2906916 2026-03-19,15:09:34.000,78,11149398,5845,0,1773932973,13160.944691849996,27157.254709710003,53244.31165296 2026-03-19,15:09:35.000,78,11149376,5365,0,1773932974,13160.890801369991,27618.570924300002,53244.31864008 2026-03-19,15:09:36.000,78,11149405,5965,0,1773932975,13160.85711982,33616.08351438001,53244.17191056 2026-03-19,15:09:37.000,78,11149380,5645,0,1773932976,13160.89753768,29925.222488550004,53244.29767872001 2026-03-19,15:09:38.000,78,11149384,5725,0,1773932977,13160.890801369991,28079.788451069995,53244.3605628 2026-03-19,15:09:39.000,78,11149341,6324,0,1773932978,13160.884065059996,26695.698824699997,53244.234794640004 2026-03-19,15:09:40.000,78,11149358,5845,0,1773932979,13160.958164470001,30386.510506620005,53244.28370448 2026-03-19,15:09:41.000,78,11149406,5405,0,1773932980,13160.89753768,26695.67062818,53244.29767872001 2026-03-19,15:09:42.000,78,11149389,6124,0,1773932981,13160.924482919996,25773.024100740004,53244.33960144 2026-03-19,15:09:44.000,78,11149363,6324,0,1773932983,13160.978373400001,27618.472236479996,53244.32562720001 2026-03-19,15:09:45.000,78,11149392,6124,0,1773932984,13160.971637089991,29002.526617199997,53244.29767872001 2026-03-19,15:09:46.000,78,11149408,5405,0,1773932985,13160.958164470001,26695.790463390003,53244.255756000006 2026-03-19,15:09:47.000,78,11149446,5765,0,1773932986,13161.005318639996,33615.956630040004,53244.2906916 2026-03-19,15:09:48.000,78,11149370,5565,0,1773932987,13160.998582330001,29925.236586810002,53244.2906916 2026-03-19,15:09:49.000,78,11149362,5165,0,1773932988,13161.039000190001,26695.889151209994,53244.29767872001 2026-03-19,15:09:50.000,78,11149385,6005,0,1773932989,13161.039000190001,25311.855917880006,53244.3605628 2026-03-19,15:09:51.000,78,11149403,6245,0,1773932990,13161.059209120001,29002.716943709995,53244.32562720001 2026-03-19,15:09:52.000,78,11149363,5884,0,1773932991,13161.059209120001,27618.697808640005,53244.31864008 2026-03-19,15:09:53.000,78,11149355,6045,0,1773932992,13161.119835910002,29002.787435010003,53244.28370448 2026-03-19,15:09:55.000,78,11149385,6645,0,1773932994,13161.113099599992,25312.07444091,53244.353575680005 2026-03-19,15:09:56.000,78,11149391,6124,0,1773932995,13161.106363289997,31309.65047316,53244.38152416 2026-03-19,15:09:57.000,78,11149393,6205,0,1773932996,13161.092890669992,33155.05631412,53244.47934384 2026-03-19,15:09:58.000,78,11149379,5845,0,1773932997,13161.099626980002,29925.610190699997,53244.45139536 2026-03-19,15:09:59.000,78,11149328,5845,0,1773932998,13161.092890669992,22544.036170770007,53244.44440824001 2026-03-19,15:10:00.000,78,11149390,4925,0,1773932999,13161.106363289997,32693.740099529998,53244.46536960001 2026-03-19,15:10:01.000,78,11149377,6165,0,1773933000,13161.086154359997,25773.489343320005,53244.44440824001 2026-03-19,15:10:02.000,78,11149384,5485,0,1773933001,13161.065945429997,30848.228521619996,53244.5003052 2026-03-19,15:10:03.000,78,11149384,5165,0,1773933002,13161.059209120001,29002.857926309996,53244.48633096 2026-03-19,15:10:04.000,78,11149378,5845,0,1773933003,13161.039000190001,29464.160042639996,53244.472356720005 2026-03-19,15:10:06.000,78,11149373,6165,0,1773933005,13161.005318639996,27618.620268209997,53244.40947264 2026-03-19,15:10:07.000,78,11149386,5884,0,1773933006,13160.998582330001,32693.40879042,53244.40947264 2026-03-19,15:10:08.000,78,11149400,5725,0,1773933007,13161.005318639996,24850.426917210003,53244.47934384 2026-03-19,15:10:09.000,78,11149359,5884,0,1773933008,13160.964900779996,31770.586034730004,53244.472356720005 2026-03-19,15:10:10.000,78,11149421,6365,0,1773933009,13160.958164470001,33154.492383720004,53244.5003052 2026-03-19,15:10:11.000,78,11149389,6165,0,1773933010,13160.944691849996,29925.011014649994,53244.48633096 2026-03-19,15:10:12.000,78,11149389,6005,0,1773933011,13160.924482919996,29002.265799390007,53244.52825368 2026-03-19,15:10:13.000,78,11149396,5485,0,1773933012,13160.978373400001,33154.29500808001,53244.521266560005 2026-03-19,15:10:14.000,78,11149335,5965,0,1773933013,13160.958164470001,27156.718975829994,53244.45139536 2026-03-19,15:10:15.000,78,11149358,5965,0,1773933014,13160.971637089991,28540.773356549995,53244.47934384 2026-03-19,15:10:17.000,78,11149350,5884,0,1773933016,13160.944691849996,31308.663594960002,53244.47934384 2026-03-19,15:10:18.000,78,11149382,5725,0,1773933017,13160.911010299991,32692.682730030006,53244.50729232 2026-03-19,15:10:19.000,78,11149334,5645,0,1773933018,13160.924482919996,26233.797532319993,53244.521266560005 2026-03-19,15:10:20.000,78,11149346,5725,0,1773933019,13160.890801369991,30847.2134469,53244.48633096 2026-03-19,15:10:21.000,78,11149396,5805,0,1773933020,13160.931219229991,27617.760274350003,53244.47934384 2026-03-19,15:10:22.000,78,11149364,5485,0,1773933021,13160.911010299991,34999.27085211,53244.51427944001 2026-03-19,15:10:23.000,78,11149347,6365,0,1773933022,13160.890801369991,30847.135906469994,53244.5003052 2026-03-19,15:10:24.000,78,11149409,6084,0,1773933023,13160.863856129996,29001.723016379998,53244.52825368 2026-03-19,15:10:25.000,78,11149308,5765,0,1773933024,13160.89753768,31308.423924539995,53244.55620216 2026-03-19,15:10:26.000,78,11149406,5645,0,1773933025,13160.884065059996,27156.31717542,53244.58415064001 2026-03-19,15:10:28.000,78,11149384,5605,0,1773933027,13160.83691089,30846.980825609993,53244.59812488 2026-03-19,15:10:29.000,78,11149365,5485,0,1773933028,13160.80996564999,29924.28495426,53244.61908624 2026-03-19,15:10:30.000,78,11149346,5405,0,1773933029,13160.75607517,28540.160082240007,53244.605112 2026-03-19,15:10:31.000,78,11149378,5725,0,1773933030,13160.71565731,22542.703885199997,53244.570176400004 2026-03-19,15:10:32.000,78,11149337,5884,0,1773933031,13160.722393619995,31769.52866523,53244.63306048001 2026-03-19,15:10:33.000,78,11149358,5405,0,1773933032,13160.61461266,30846.818695619993,53244.59812488 2026-03-19,15:10:34.000,78,11149356,5565,0,1773933033,13160.580931109995,27156.063406739995,53244.66100896001 2026-03-19,15:10:35.000,78,11149401,5605,0,1773933034,13160.53377694,32692.161094409996,53244.62607336 2026-03-19,15:10:36.000,78,11149421,6005,0,1773933035,13160.51356801,33153.512554650006,53244.63306048001 2026-03-19,15:10:37.000,78,11149374,5605,0,1773933036,13160.40578704999,29462.771364030006,53244.68197032001 2026-03-19,15:10:39.000,78,11149324,5325,0,1773933038,13160.304742399989,31308.113762819994,53244.68197032001 2026-03-19,15:10:40.000,78,11149394,5925,0,1773933039,13160.264324539989,29462.736118379995,53244.63306048001 2026-03-19,15:10:41.000,78,11149405,6284,0,1773933040,13160.203697749988,27617.47830915,53244.640047600005 2026-03-19,15:10:42.000,78,11149377,5925,0,1773933041,13160.149807269998,30846.875088660003,53244.66100896001 2026-03-19,15:10:43.000,78,11149331,6084,0,1773933042,13160.075707859993,26694.838830840003,53244.65402184 2026-03-19,15:10:44.000,78,11149415,6045,0,1773933043,13160.008344759997,30846.945579959996,53244.605112 2026-03-19,15:10:45.000,78,11149368,6205,0,1773933044,13159.974663209992,31308.388678889998,53244.65402184 2026-03-19,15:10:46.000,78,11149400,5645,0,1773933045,13159.994872139992,31308.430973669994,53244.62607336 2026-03-19,15:10:47.000,78,11149379,6205,0,1773933046,13159.961190590002,27617.732077830005,53244.570176400004 2026-03-19,15:10:48.000,78,11149388,5605,0,1773933047,13159.880354870002,34537.98283404,53244.605112 2026-03-19,15:10:50.000,78,11149421,6205,0,1773933049,13159.914036419992,29924.588066850003,53244.61209912001 2026-03-19,15:10:51.000,78,11149342,6124,0,1773933050,13159.873618559992,33154.097632439996,53244.605112 2026-03-19,15:10:52.000,78,11149393,6045,0,1773933051,13159.873618559992,31770.085546500006,53244.59812488 2026-03-19,15:10:53.000,78,11149428,5525,0,1773933052,13159.920772730002,31770.064399109993,53244.66799608 2026-03-19,15:10:54.000,78,11149456,5884,0,1773933053,13159.893827489992,26695.297024290005,53244.605112 2026-03-19,15:10:55.000,78,11149376,5765,0,1773933054,13159.914036419992,29002.047276359997,53244.52825368 2026-03-19,15:10:56.000,78,11149370,5565,0,1773933055,13159.981399520002,29924.644459889998,53244.61209912001 2026-03-19,15:10:57.000,78,11149404,6005,0,1773933056,13160.001608450002,31308.649496700004,53244.54921504 2026-03-19,15:10:58.000,78,11149446,5684,0,1773933057,13160.042026310002,32692.647484379995,53244.570176400004 2026-03-19,15:10:59.000,78,11149430,5805,0,1773933058,13160.075707859993,31308.501464970002,53244.57716352 2026-03-19,15:11:01.000,78,11149371,6205,0,1773933060,13160.116125719993,23926.88515026,53244.59812488 2026-03-19,15:11:02.000,78,11149383,6045,0,1773933061,13160.217170369993,30385.516579289993,53244.58415064001 2026-03-19,15:11:03.000,78,11149378,6084,0,1773933062,13160.183488819988,28540.110738329997,53244.55620216 2026-03-19,15:11:04.000,78,11149385,6405,0,1773933063,13160.250851919998,24387.87005574,53244.57716352 2026-03-19,15:11:05.000,78,11149374,5445,0,1773933064,13160.210434059998,27155.795539800005,53244.56318928001 2026-03-19,15:11:06.000,78,11149406,5565,0,1773933065,13160.244115609989,28539.666643139994,53244.61209912001 2026-03-19,15:11:07.000,78,11149418,5605,0,1773933066,13160.237379299993,31768.971783960005,53244.640047600005 2026-03-19,15:11:08.000,78,11149379,6284,0,1773933067,13160.230642989998,26694.162114360006,53244.55620216 2026-03-19,15:11:09.000,78,11149438,5205,0,1773933068,13160.223906679988,27155.436034169994,53244.57716352 2026-03-19,15:11:10.000,78,11149388,5445,0,1773933069,13160.223906679988,31768.68981876,53244.58415064001 2026-03-19,15:11:12.000,78,11149429,6324,0,1773933071,13160.183488819988,31307.2396707,53244.591137760006 2026-03-19,15:11:13.000,78,11149410,5605,0,1773933072,13160.109389409998,28539.180253169994,53244.6749832 2026-03-19,15:11:14.000,78,11149432,5645,0,1773933073,13160.149807269998,28539.166154909995,53244.64703472 2026-03-19,15:11:15.000,78,11149408,5205,0,1773933074,13160.122862030003,24848.495455590004,53244.605112 2026-03-19,15:11:16.000,78,11149410,5605,0,1773933075,13160.082444170002,31768.527688770002,53244.605112 2026-03-19,15:11:17.000,78,11149249,6084,0,1773933076,13160.042026310002,28539.243695340003,53244.64703472 2026-03-19,15:11:18.000,78,11149391,6245,0,1773933077,13160.042026310002,29923.298076060004,53244.640047600005 2026-03-19,15:11:19.000,78,11149441,5765,0,1773933078,13159.981399520002,32230.01308248,53244.64703472 2026-03-19,15:11:20.000,78,11149432,5085,0,1773933079,13159.954454279992,29923.432009530006,53244.6749832 2026-03-19,15:11:21.000,78,11149432,5725,0,1773933080,13159.907300109997,34536.84087498,53244.702931679996 2026-03-19,15:11:23.000,78,11149379,6405,0,1773933082,13159.887091179997,31307.641471109993,53244.688957440005 2026-03-19,15:11:24.000,78,11149370,5485,0,1773933083,13159.812991769992,29923.728072989994,53244.66799608 2026-03-19,15:11:25.000,78,11149380,5245,0,1773933084,13159.792782839992,27617.1610983,53244.66799608 2026-03-19,15:11:26.000,78,11149388,5605,0,1773933085,13159.799519150001,34998.580037370004,53244.688957440005 2026-03-19,15:11:27.000,78,11149441,6365,0,1773933086,13159.765837599996,26233.297044089995,53244.71690592 2026-03-19,15:11:28.000,78,11149370,5565,0,1773933087,13159.718683430001,27156.02111196,53244.66100896001 2026-03-19,15:11:29.000,78,11149310,5485,0,1773933088,13159.725419739996,31308.177204990003,53244.61908624 2026-03-19,15:11:30.000,78,11149405,6485,0,1773933089,13159.6984745,28078.78747461,53244.65402184 2026-03-19,15:11:31.000,78,11149420,5884,0,1773933090,13159.6984745,30846.90328518,53244.6749832 2026-03-19,15:11:32.000,78,11149436,5565,0,1773933091,13159.6984745,30385.558874070004,53244.66100896001 2026-03-19,15:11:34.000,78,11149349,6365,0,1773933093,13159.685001879996,26694.902273009997,53244.6749832 2026-03-19,15:11:35.000,78,11149417,6805,0,1773933094,13159.685001879996,31308.275892809994,53244.70991880001 2026-03-19,15:11:36.000,78,11149208,5565,0,1773933095,13159.691738189991,32230.936518510003,53244.69594456 2026-03-19,15:11:37.000,78,11149393,6205,0,1773933096,13159.732156049991,33614.976800970006,53244.70991880001 2026-03-19,15:11:38.000,78,11149451,6084,0,1773933097,13159.685001879996,26694.789486930007,53244.702931679996 2026-03-19,15:11:39.000,78,11149346,5205,0,1773933098,13159.67826557,29001.469247700006,53244.72389304 2026-03-19,15:11:40.000,78,11149437,5884,0,1773933099,13159.685001879996,31308.04327152,53244.702931679996 2026-03-19,15:11:41.000,78,11149373,6485,0,1773933100,13159.685001879996,28539.976804859994,53244.70991880001 2026-03-19,15:11:42.000,78,11149522,5765,0,1773933101,13159.6984745,32230.605209400004,53244.75184152001 2026-03-19,15:11:43.000,78,11149387,6284,0,1773933102,13159.65805664,34075.94055906001,53244.77979000001 2026-03-19,15:11:45.000,78,11149402,6205,0,1773933104,13159.6984745,28539.885166170003,53244.82869984001 2026-03-19,15:11:46.000,78,11149453,5845,0,1773933105,13159.685001879996,24849.143975550003,53244.75184152001 2026-03-19,15:11:47.000,78,11149424,5684,0,1773933106,13159.685001879996,27155.83078545,53244.77979000001 2026-03-19,15:11:48.000,78,11149323,6365,0,1773933107,13159.6984745,30846.466239119996,53244.80075136001 2026-03-19,15:11:49.000,78,11149429,6284,0,1773933108,13159.718683430001,31307.831797620005,53244.7448544 2026-03-19,15:11:50.000,78,11149371,6045,0,1773933109,13159.705210809996,29462.53874274,53244.77979000001 2026-03-19,15:11:51.000,78,11149376,5645,0,1773933110,13159.705210809996,32230.527668969997,53244.68197032001 2026-03-19,15:11:52.000,78,11149435,6005,0,1773933111,13159.67826557,29923.904301240007,53244.69594456 2026-03-19,15:11:53.000,78,11149354,6005,0,1773933112,13159.705210809996,32230.64750418,53244.77280288 2026-03-19,15:11:54.000,78,11149287,5884,0,1773933113,13159.691738189991,29462.630381430004,53244.758828640006 2026-03-19,15:11:56.000,78,11149351,6245,0,1773933115,13159.65805664,29924.094627750004,53244.71690592 2026-03-19,15:11:57.000,78,11149420,5645,0,1773933116,13159.671529259991,28078.794523739998,53244.69594456 2026-03-19,15:11:58.000,78,11149367,6005,0,1773933117,13159.671529259991,30846.882137790002,53244.68197032001 2026-03-19,15:11:59.000,78,11149406,5645,0,1773933118,13159.664792949996,32230.943567640003,53244.72389304 2026-03-19,15:12:00.000,78,11149362,5765,0,1773933119,13159.67826557,31769.789483040004,53244.75184152001 2026-03-19,15:12:01.000,78,11149421,6045,0,1773933120,13159.67826557,30847.128857339994,53244.7448544 2026-03-19,15:12:02.000,78,11149412,5725,0,1773933121,13159.772573909991,29001.828753330003,53244.737867280004 2026-03-19,15:12:03.000,78,11149373,6245,0,1773933122,13159.664792949996,26695.2053856,53244.72389304 2026-03-19,15:12:04.000,78,11149404,5845,0,1773933123,13159.738892360001,31770.057349979994,53244.79376424 2026-03-19,15:12:05.000,78,11149351,6245,0,1773933124,13159.752364979991,28540.667619600004,53244.80075136001 2026-03-19,15:12:07.000,78,11149386,5884,0,1773933126,13159.792782839992,29924.77134423,53244.82171272 2026-03-19,15:12:08.000,78,11149384,5645,0,1773933127,13159.799519150001,28540.808602200006,53244.8147256 2026-03-19,15:12:09.000,78,11149450,5725,0,1773933128,13159.806255459996,27618.11273085,53244.807738480005 2026-03-19,15:12:10.000,78,11149393,6245,0,1773933129,13159.853409629992,31308.896216249996,53244.82171272 2026-03-19,15:12:11.000,78,11149414,5565,0,1773933130,13159.846673319997,31770.275873010003,53244.82869984001 2026-03-19,15:12:12.000,78,11149368,5405,0,1773933131,13159.873618559992,32692.943547839997,53244.87760968001 2026-03-19,15:12:13.000,78,11149389,6165,0,1773933132,13159.866882249997,29924.912326830003,53244.87760968001 2026-03-19,15:12:14.000,78,11149365,6045,0,1773933133,13159.846673319997,31308.931461900007,53244.89158392 2026-03-19,15:12:15.000,78,11149343,6605,0,1773933134,13159.846673319997,31308.931461900007,53244.870622559996 2026-03-19,15:12:16.000,78,11149418,5684,0,1773933135,13159.812991769992,29463.553817459993,53244.79376424 2026-03-19,15:12:18.000,78,11149393,6205,0,1773933137,13159.752364979991,26695.452105150005,53244.77280288 2026-03-19,15:12:19.000,78,11149399,6565,0,1773933138,13159.711947119991,28540.843847850003,53244.82869984001 2026-03-19,15:12:20.000,78,11149405,6165,0,1773933139,13159.6984745,30386.277885329997,53244.870622559996 2026-03-19,15:12:21.000,78,11149359,5805,0,1773933140,13159.624375089996,28079.56992804,53244.91953240001 2026-03-19,15:12:22.000,78,11149439,6045,0,1773933141,13159.644584019996,31309.030149719998,53244.905558160004 2026-03-19,15:12:23.000,78,11149429,6084,0,1773933142,13159.57722092,29463.772340490003,53244.905558160004 2026-03-19,15:12:24.000,78,11149413,5765,0,1773933143,13159.51659413,26695.769316000005,53244.93350664 2026-03-19,15:12:25.000,78,11149401,6045,0,1773933144,13159.48964888999,27157.12077624,53244.87760968001 2026-03-19,15:12:26.000,78,11149402,5684,0,1773933145,13159.43575841,30848.00999859,53244.91953240001 2026-03-19,15:12:27.000,78,11149377,6645,0,1773933146,13159.402076859995,28541.33728695,53244.84267408 2026-03-19,15:12:29.000,78,11149410,5445,0,1773933148,13159.36839530999,28541.53466259,53244.8845968 2026-03-19,15:12:30.000,78,11149382,5645,0,1773933149,13159.341450069995,29925.74412417,53244.926519520006 2026-03-19,15:12:31.000,78,11149437,6485,0,1773933150,13159.301032209994,27619.113707309996,53244.870622559996 2026-03-19,15:12:32.000,78,11149389,6124,0,1773933151,13159.32797744999,30848.700813329997,53244.856648320005 2026-03-19,15:12:33.000,78,11149412,5165,0,1773933152,13159.321241139995,24389.850861269995,53244.87760968001 2026-03-19,15:12:34.000,78,11149410,5565,0,1773933153,13159.321241139995,29003.47120062,53244.83568696 2026-03-19,15:12:35.000,78,11149387,5645,0,1773933154,13159.361658999995,23467.35941469,53244.89857104001 2026-03-19,15:12:36.000,78,11149397,5884,0,1773933155,13159.37513162,32694.487307310003,53244.79376424 2026-03-19,15:12:37.000,78,11149412,5965,0,1773933156,13159.42902209999,23928.837759269998,53244.84966120001 2026-03-19,15:12:38.000,78,11149462,5765,0,1773933157,13159.462703649995,24851.632318439995,53244.8845968 2026-03-19,15:12:40.000,78,11149412,5645,0,1773933159,13159.53680306,26697.12274896,53244.87760968001 2026-03-19,15:12:41.000,78,11149418,6165,0,1773933160,13159.583957229996,29465.280854309996,53244.89857104001 2026-03-19,15:12:42.000,78,11149408,5525,0,1773933161,13159.685001879996,27619.825669440004,53244.8147256 2026-03-19,15:12:43.000,78,11149404,5125,0,1773933162,13159.718683430001,28542.48629514,53244.905558160004 2026-03-19,15:12:44.000,78,11149418,5405,0,1773933163,13159.792782839992,34078.788407579996,53244.8147256 2026-03-19,15:12:45.000,78,11149418,5365,0,1773933164,13159.880354870002,26235.743092200006,53244.84267408 2026-03-19,15:12:46.000,78,11149411,6205,0,1773933165,13159.893827489992,33617.41579995,53244.80075136001 2026-03-19,15:12:47.000,78,11149423,6365,0,1773933166,13159.981399520002,30849.257694600004,53244.8147256 2026-03-19,15:12:48.000,78,11149389,6165,0,1773933167,13160.015081069992,33155.9445045,53244.807738480005 2026-03-19,15:12:49.000,78,11149398,5645,0,1773933168,13160.089180479998,28542.429902100004,53244.87760968001 2026-03-19,15:12:51.000,78,11149391,6005,0,1773933170,13160.163279889988,30387.765251760007,53244.870622559996 2026-03-19,15:12:52.000,78,11149412,6045,0,1773933171,13160.217170369993,27619.600097279996,53244.79376424 2026-03-19,15:12:53.000,78,11149332,5645,0,1773933172,13160.311478709998,34539.85790262,53244.905558160004 2026-03-19,15:12:54.000,78,11149376,6165,0,1773933173,13160.358632879994,28080.888115349997,53244.83568696 2026-03-19,15:12:55.000,78,11149409,6165,0,1773933174,13160.399050739994,31771.699797270005,53244.8845968 2026-03-19,15:12:56.000,78,11149364,6205,0,1773933175,13160.392314429999,30848.98982766,53244.8845968 2026-03-19,15:12:57.000,78,11149373,6165,0,1773933176,13160.432732289999,30387.67361307,53244.89857104001 2026-03-19,15:12:58.000,78,11149434,5965,0,1773933177,13160.479886459994,29464.956594329997,53244.856648320005 2026-03-19,15:12:59.000,78,11149387,5965,0,1773933178,13160.50683169999,27158.185194870006,53244.856648320005 2026-03-19,15:13:00.000,78,11149394,5245,0,1773933179,13160.54724955999,31310.355386159994,53244.82171272 2026-03-19,15:13:02.000,78,11149361,5645,0,1773933181,13160.63482159,30848.9757294,53244.93350664 2026-03-19,15:13:03.000,78,11149403,6045,0,1773933182,13160.64829420999,26696.904225930004,53244.93350664 2026-03-19,15:13:04.000,78,11149396,4965,0,1773933183,13160.66850313999,27158.297980949996,53244.94049376 2026-03-19,15:13:05.000,78,11149404,5725,0,1773933184,13160.67523945,29926.420840649997,53244.93350664 2026-03-19,15:13:06.000,78,11149362,5965,0,1773933185,13160.68871206999,32233.262731409995,53244.91953240001 2026-03-19,15:13:07.000,78,11149402,5765,0,1773933186,13160.722393619995,28542.514491659997,53244.96844224001 2026-03-19,15:13:08.000,78,11149402,5965,0,1773933187,13160.71565731,26697.136847219997,53244.96145512 2026-03-19,15:13:09.000,78,11149410,5565,0,1773933188,13160.74933885999,32233.495352700003,53244.91953240001 2026-03-19,15:13:10.000,78,11149453,5645,0,1773933189,13160.79649303,28542.733014690006,53244.89857104001 2026-03-19,15:13:11.000,78,11149469,5884,0,1773933190,13160.80996564999,29465.55577038,53244.975429360005 2026-03-19,15:13:13.000,78,11149457,6084,0,1773933192,13160.87732875,32233.8478092,53245.01735208001 2026-03-19,15:13:14.000,78,11149412,5285,0,1773933193,13160.87732875,29004.394636650002,53244.96844224001 2026-03-19,15:13:15.000,78,11149454,5684,0,1773933194,13160.884065059996,26236.321120859997,53244.96145512 2026-03-19,15:13:16.000,78,11149418,5285,0,1773933195,13160.884065059996,26697.72897414,53245.024339200005 2026-03-19,15:13:17.000,78,11149440,5684,0,1773933196,13160.931219229991,29004.599061419998,53244.98241648 2026-03-19,15:13:18.000,78,11149418,5884,0,1773933197,13160.924482919996,29927.301981900004,53244.9894036 2026-03-19,15:13:19.000,78,11149433,5884,0,1773933198,13160.958164470001,30388.738031700006,53245.0592748 2026-03-19,15:13:20.000,78,11149379,6445,0,1773933199,13160.951428159991,27620.643368520003,53245.08023616 2026-03-19,15:13:21.000,78,11149323,6045,0,1773933200,13160.937955540001,31772.926345889995,53245.06626192001 2026-03-19,15:13:22.000,78,11149392,5965,0,1773933201,13161.005318639996,29466.105602519994,53245.10119752 2026-03-19,15:13:24.000,78,11149335,6605,0,1773933203,13161.039000190001,30388.914259950005,53245.024339200005 2026-03-19,15:13:25.000,78,11149407,6084,0,1773933204,13161.079418050002,32234.33419917,53245.094210400006 2026-03-19,15:13:26.000,78,11149414,5965,0,1773933205,13161.065945429997,27620.699761559998,53245.05228768 2026-03-19,15:13:27.000,78,11149456,5605,0,1773933206,13161.072681739992,25313.879018189997,53245.12215888 2026-03-19,15:13:28.000,78,11149410,5165,0,1773933207,13161.072681739992,29004.761191409998,53245.08023616 2026-03-19,15:13:29.000,78,11149414,5645,0,1773933208,13161.119835910002,26697.982742819993,53245.15709448 2026-03-19,15:13:30.000,78,11149428,5245,0,1773933209,13161.106363289997,24852.54165621,53245.073249040004 2026-03-19,15:13:31.000,78,11149416,5684,0,1773933210,13161.133308529992,24852.576901859997,53245.15709448 2026-03-19,15:13:32.000,78,11149363,6565,0,1773933211,13161.140044840002,36386.61012741001,53245.12215888 2026-03-19,15:13:33.000,78,11149457,5884,0,1773933212,13161.113099599992,28543.480222469996,53245.10119752 2026-03-19,15:13:35.000,78,11149401,6365,0,1773933214,13161.227616869997,27159.468136530006,53245.129146 2026-03-19,15:13:36.000,78,11149369,6165,0,1773933215,13161.200671630002,30850.41375192,53245.143120240005 2026-03-19,15:13:37.000,78,11149386,5965,0,1773933216,13161.180462700002,29466.401665979996,53245.129146 2026-03-19,15:13:38.000,78,11149452,5645,0,1773933217,13161.173726389992,29927.82361752,53245.16408160001 2026-03-19,15:13:39.000,78,11149405,5925,0,1773933218,13161.193935319992,28543.811531579995,53245.13613312001 2026-03-19,15:13:40.000,78,11149377,5845,0,1773933219,13161.207407939997,33157.474165709995,53245.16408160001 2026-03-19,15:13:41.000,78,11149365,6485,0,1773933220,13161.200671630002,30850.864896240004,53245.073249040004 2026-03-19,15:13:42.000,78,11149431,5965,0,1773933221,13161.241089490002,28082.720889150005,53245.129146 2026-03-19,15:13:43.000,78,11149427,6525,0,1773933222,13161.160253770002,27621.47516586,53245.10119752 2026-03-19,15:13:44.000,78,11149446,5965,0,1773933223,13161.173726389992,27160.271737350005,53245.15010736 2026-03-19,15:13:46.000,78,11149355,6324,0,1773933225,13161.160253770002,26237.7168486,53245.15709448 2026-03-19,15:13:47.000,78,11149355,6324,0,1773933226,13161.106363289997,30390.063268140002,53245.11517176001 2026-03-19,15:13:48.000,78,11149443,6405,0,1773933227,13161.065945429997,29006.058231329996,53245.21299144001 2026-03-19,15:13:49.000,78,11149378,6245,0,1773933228,13161.065945429997,27622.039096260007,53245.129146 2026-03-19,15:13:50.000,78,11149463,6084,0,1773933229,13161.012054949992,35465.267689019995,53245.13613312001 2026-03-19,15:13:51.000,78,11149316,6045,0,1773933230,13160.971637089991,28083.510391710006,53245.12215888 2026-03-19,15:13:52.000,78,11149400,5645,0,1773933231,13160.991846019991,27622.10253843,53245.16408160001 2026-03-19,15:13:53.000,78,11149432,5445,0,1773933232,13160.971637089991,26699.35732317,53245.0592748 2026-03-19,15:13:54.000,78,11149439,5845,0,1773933233,13160.924482919996,29006.19921393,53245.08722328001 2026-03-19,15:13:55.000,78,11149376,5485,0,1773933234,13160.89753768,29467.515428519997,53245.16408160001 2026-03-19,15:13:57.000,78,11149419,6124,0,1773933236,13160.843647199996,27621.898113660005,53245.12215888 2026-03-19,15:13:58.000,78,11149397,6445,0,1773933237,13160.850383509991,35926.301938410004,53245.10818464 2026-03-19,15:13:59.000,78,11149437,6124,0,1773933238,13160.850383509991,27621.700738019994,53245.15709448 2026-03-19,15:14:00.000,78,11149453,5605,0,1773933239,13160.83017457999,29467.050185939996,53245.10119752 2026-03-19,15:14:01.000,78,11149473,6165,0,1773933240,13160.850383509991,26698.729950599998,53245.094210400006 2026-03-19,15:14:02.000,78,11149340,5965,0,1773933241,13160.80996564999,26237.39258862,53245.129146 2026-03-19,15:14:03.000,78,11149395,6124,0,1773933242,13160.843647199996,28082.671545239995,53245.10119752 2026-03-19,15:14:04.000,78,11149409,5805,0,1773933243,13160.863856129996,27621.242544570006,53245.11517176001 2026-03-19,15:14:05.000,78,11149310,5884,0,1773933244,13160.89753768,26237.131770809996,53245.143120240005 2026-03-19,15:14:06.000,78,11149398,5285,0,1773933245,13160.904273989996,28082.537611770007,53245.04530056001 2026-03-19,15:14:08.000,78,11149412,5884,0,1773933247,13160.978373400001,29927.894108819994,53245.08722328001 2026-03-19,15:14:09.000,78,11149381,6324,0,1773933248,13160.998582330001,28543.853826360006,53245.0592748 2026-03-19,15:14:10.000,78,11149394,5285,0,1773933249,13161.025527569996,27621.14385675,53245.10818464 2026-03-19,15:14:11.000,78,11149422,5565,0,1773933250,13161.045736499997,28082.565808290004,53245.15709448 2026-03-19,15:14:12.000,78,11149403,6045,0,1773933251,13161.065945429997,28544.015956350006,53245.073249040004 2026-03-19,15:14:13.000,78,11149366,6245,0,1773933252,13161.126572219997,29466.789368130005,53245.10818464 2026-03-19,15:14:14.000,78,11149456,5485,0,1773933253,13161.140044840002,26698.736999729997,53245.17805584 2026-03-19,15:14:15.000,78,11149439,5645,0,1773933254,13161.214144249992,31312.51241994,53245.10119752 2026-03-19,15:14:16.000,78,11149420,5805,0,1773933255,13161.227616869997,32696.700734130005,53245.15709448 2026-03-19,15:14:17.000,78,11149415,6045,0,1773933256,13161.254562109993,29467.289856360003,53245.13613312001 2026-03-19,15:14:19.000,78,11149380,5925,0,1773933258,13161.294979969993,31312.99880991,53245.12215888 2026-03-19,15:14:20.000,78,11149414,6165,0,1773933259,13161.335397829993,33619.97463414,53245.129146 2026-03-19,15:14:21.000,78,11149224,5805,0,1773933260,13161.369079379998,29467.81149198,53245.094210400006 2026-03-19,15:14:22.000,78,11149416,6005,0,1773933261,13161.416233549993,32236.047137760004,53245.129146 2026-03-19,15:14:23.000,78,11149411,6005,0,1773933262,13161.409497239998,23470.214312340002,53245.12215888 2026-03-19,15:14:24.000,78,11149437,5645,0,1773933263,13161.456651409993,29468.015916749995,53245.073249040004 2026-03-19,15:14:25.000,78,11149452,5405,0,1773933264,13161.470124029998,31774.94239707,53245.15010736 2026-03-19,15:14:26.000,78,11149471,6445,0,1773933265,13161.470124029998,30390.803426790008,53245.15709448 2026-03-19,15:14:27.000,78,11149414,5684,0,1773933266,13161.497069269994,26238.506351160002,53245.15010736 2026-03-19,15:14:28.000,78,11149405,6685,0,1773933267,13161.517278199994,31774.893053160005,53245.10818464 2026-03-19,15:14:30.000,78,11149414,5365,0,1773933269,13161.564432369989,26238.245533349997,53245.21997856 2026-03-19,15:14:31.000,78,11149436,5725,0,1773933270,13161.577904989994,29467.733951550006,53245.16408160001 2026-03-19,15:14:32.000,78,11149380,5925,0,1773933271,13161.598113919994,27622.144833209997,53245.192030080005 2026-03-19,15:14:33.000,78,11149406,5565,0,1773933272,13161.64526808999,37310.65238258999,53245.240939920004 2026-03-19,15:14:34.000,78,11149370,5365,0,1773933273,13161.658740709994,28544.474149800008,53245.23395280001 2026-03-19,15:14:35.000,78,11149467,5925,0,1773933274,13161.672213329999,33157.93235916,53245.21299144001 2026-03-19,15:14:36.000,78,11149477,5365,0,1773933275,13161.672213329999,30389.633271209997,53245.31779824 2026-03-19,15:14:37.000,78,11149499,5884,0,1773933276,13161.678949639994,27159.919280849994,53245.28286264001 2026-03-19,15:14:38.000,78,11149446,5245,0,1773933277,13161.672213329999,26698.39159236,53245.27587552 2026-03-19,15:14:39.000,78,11149363,6485,0,1773933278,13161.699158569994,30389.146881239998,53245.17805584 2026-03-19,15:14:41.000,78,11149439,6084,0,1773933280,13161.71263119,27159.341252190003,53245.24792704 2026-03-19,15:14:42.000,78,11149450,5684,0,1773933281,13161.719367499994,28081.945484850003,53245.28984976 2026-03-19,15:14:43.000,78,11149434,5965,0,1773933282,13161.739576429994,30388.597049100004,53245.2688884 2026-03-19,15:14:44.000,78,11149396,5925,0,1773933283,13161.719367499994,23468.16301551,53245.23395280001 2026-03-19,15:14:45.000,78,11149379,6565,0,1773933284,13161.70589487999,34540.69674909,53245.32478536 2026-03-19,15:14:46.000,78,11149452,5525,0,1773933285,13161.66547701999,27620.326157670002,53245.30382400001 2026-03-19,15:14:47.000,78,11149357,6284,0,1773933286,13161.658740709994,29465.746096889998,53245.261901280006 2026-03-19,15:14:48.000,78,11149473,5965,0,1773933287,13161.611586539999,32695.32615378,53245.31779824 2026-03-19,15:14:49.000,78,11149419,6565,0,1773933288,13161.598113919994,26236.28587521,53245.29683688 2026-03-19,15:14:50.000,78,11149474,5565,0,1773933289,13161.577904989994,24852.287887529994,53245.34574672 2026-03-19,15:14:52.000,78,11149435,6205,0,1773933291,13161.571168679999,27620.601073740007,53245.359720960005 2026-03-19,15:14:53.000,78,11149464,5965,0,1773933292,13161.557696059994,30388.843768649996,53245.30382400001 2026-03-19,15:14:54.000,78,11149364,5565,0,1773933293,13161.584641299989,33157.07941443,53245.310811120005 2026-03-19,15:14:55.000,78,11149364,6324,0,1773933294,13161.591377609999,29927.67558579,53245.40164368001 2026-03-19,15:14:56.000,78,11149327,6084,0,1773933295,13161.577904989994,21161.899153410006,53245.34574672 2026-03-19,15:14:57.000,78,11149445,5684,0,1773933296,13161.584641299989,27159.665512170002,53245.29683688 2026-03-19,15:14:58.000,78,11149385,6045,0,1773933297,13161.611586539999,26698.37044497,53245.41561792 2026-03-19,15:14:59.000,78,11149390,5884,0,1773933298,13161.60485022999,28543.860875490005,53245.43657928 2026-03-19,15:15:00.000,78,11149444,5525,0,1773933299,13161.631795469999,30850.723913640002,53245.429592160006 2026-03-19,15:15:01.000,78,11149418,5285,0,1773933300,13161.618322849994,32234.79944175,53245.41561792 2026-03-19,15:15:03.000,78,11149454,6084,0,1773933302,13161.70589487999,29466.479206410004,53245.48548912 2026-03-19,15:15:04.000,78,11149502,5405,0,1773933303,13161.739576429994,28543.705794630005,53245.408630800004 2026-03-19,15:15:05.000,78,11149404,6084,0,1773933304,13161.75304905,30389.11868472,53245.50645048 2026-03-19,15:15:06.000,78,11149387,6045,0,1773933305,13161.75304905,26236.680626489993,53245.56234744 2026-03-19,15:15:07.000,78,11149411,6084,0,1773933306,13161.77325798,32234.18616744,53245.47151488001 2026-03-19,15:15:08.000,78,11149412,6084,0,1773933307,13161.76652166999,26236.412759550003,53245.59029592001 2026-03-19,15:15:09.000,78,11149404,5405,0,1773933308,13161.759785359995,32695.220416829994,53245.53439896 2026-03-19,15:15:10.000,78,11149395,5805,0,1773933309,13161.76652166999,28542.838751639996,53245.527411840005 2026-03-19,15:15:11.000,78,11149387,5645,0,1773933310,13161.73284012,23929.063331430007,53245.576321680004 2026-03-19,15:15:12.000,78,11149446,5725,0,1773933311,13161.739576429994,31771.932418559998,53245.52042472001 2026-03-19,15:15:14.000,78,11149441,6525,0,1773933313,13161.66547701999,30387.469188300005,53245.63221864 2026-03-19,15:15:15.000,78,11149368,5684,0,1773933314,13161.618322849994,25312.462143059995,53245.59029592001 2026-03-19,15:15:16.000,78,11149378,6084,0,1773933315,13161.571168679999,30848.552781599996,53245.61824440001 2026-03-19,15:15:17.000,78,11149397,6005,0,1773933316,13161.524014509989,26234.869000079998,53245.60427016 2026-03-19,15:15:18.000,78,11149379,6005,0,1773933317,13161.524014509989,30848.242619879995,53245.67414136 2026-03-19,15:15:19.000,78,11149396,5085,0,1773933318,13161.456651409993,25773.341311590004,53245.68811560001 2026-03-19,15:15:20.000,78,11149367,6045,0,1773933319,13161.375815689993,29464.1036496,53245.68112848 2026-03-19,15:15:21.000,78,11149417,6685,0,1773933320,13161.328661519998,28541.421876509994,53245.646192880005 2026-03-19,15:15:22.000,78,11149358,5485,0,1773933321,13161.241089490002,34077.526613309994,53245.67414136 2026-03-19,15:15:23.000,78,11149385,6365,0,1773933322,13161.180462700002,28080.07041627,53245.67414136 2026-03-19,15:15:25.000,78,11149438,5684,0,1773933324,13161.052472809992,35000.342319870004,53245.66715424001 2026-03-19,15:15:26.000,78,11149430,5725,0,1773933325,13160.964900779996,31309.65047316,53245.70208984 2026-03-19,15:15:27.000,78,11149385,6605,0,1773933326,13160.890801369991,34077.85087328999,53245.63221864 2026-03-19,15:15:28.000,78,11149376,5405,0,1773933327,13160.81670196,31309.80555402,53245.646192880005 2026-03-19,15:15:29.000,78,11149442,5165,0,1773933328,13160.74933885999,31309.98178227,53245.66715424001 2026-03-19,15:15:30.000,78,11149393,6045,0,1773933329,13160.661766829995,28080.662543190003,53245.65318 2026-03-19,15:15:31.000,78,11149351,6645,0,1773933330,13160.601140039995,29003.499397139996,53245.68112848 2026-03-19,15:15:32.000,78,11149378,5684,0,1773933331,13160.500095389994,30849.074417220007,53245.65318 2026-03-19,15:15:33.000,78,11149393,6605,0,1773933332,13160.46641383999,31771.939467689997,53245.61824440001 2026-03-19,15:15:34.000,78,11149424,5445,0,1773933333,13160.399050739994,24390.520528620007,53245.63221864 2026-03-19,15:15:36.000,78,11149378,5485,0,1773933335,13160.257588229993,34079.29594493999,53245.60427016 2026-03-19,15:15:37.000,78,11149335,6405,0,1773933336,13160.196961439993,25774.99080801,53245.60427016 2026-03-19,15:15:38.000,78,11149415,5884,0,1773933337,13160.183488819988,30388.745080830005,53245.61125728 2026-03-19,15:15:39.000,78,11149367,5525,0,1773933338,13160.089180479998,30388.928358210003,53245.54837320001 2026-03-19,15:15:40.000,78,11149364,5725,0,1773933339,13160.028553689997,31311.758163029997,53245.597283040006 2026-03-19,15:15:41.000,78,11149407,6485,0,1773933340,13159.934245349992,34541.415760350006,53245.55536032 2026-03-19,15:15:42.000,78,11149393,6124,0,1773933341,13159.907300109997,25775.568836670005,53245.46452776 2026-03-19,15:15:43.000,78,11149402,5285,0,1773933342,13159.853409629992,28543.839728100007,53245.50645048 2026-03-19,15:15:44.000,78,11149385,5725,0,1773933343,13159.812991769992,25314.407702940007,53245.49946336001 2026-03-19,15:15:45.000,78,11149301,6725,0,1773933344,13159.786046529996,29466.68363118,53245.49946336001 2026-03-19,15:15:47.000,78,11149384,6245,0,1773933346,13159.6984745,22546.327138020002,53245.541386079996 2026-03-19,15:15:48.000,78,11149393,6124,0,1773933347,13159.65805664,26698.603066259995,53245.45055352001 2026-03-19,15:15:49.000,78,11149437,5525,0,1773933348,13159.59742985,28544.037103740004,53245.42260504001 2026-03-19,15:15:50.000,78,11149374,5684,0,1773933349,13159.57048460999,27159.799445640005,53245.54837320001 2026-03-19,15:15:51.000,78,11149329,6445,0,1773933350,13159.4963852,32696.12270547,53245.4435664 2026-03-19,15:15:52.000,78,11149370,5485,0,1773933351,13159.48964888999,33157.460067449996,53245.49247624 2026-03-19,15:15:53.000,78,11149409,6005,0,1773933352,13159.422285789995,31311.849801720004,53245.4435664 2026-03-19,15:15:54.000,78,11149385,6124,0,1773933353,13159.38860423999,30389.055242550006,53245.4435664 2026-03-19,15:15:55.000,78,11149350,5085,0,1773933354,13159.361658999995,29927.583947100007,53245.38766944 2026-03-19,15:15:56.000,78,11149364,5605,0,1773933355,13159.321241139995,29466.05625861,53245.3387596 2026-03-19,15:15:58.000,78,11149360,5725,0,1773933357,13159.24714172999,31311.356362620005,53245.3387596 2026-03-19,15:15:59.000,78,11149361,6124,0,1773933358,13159.18651493999,28543.050225540006,53245.29683688 2026-03-19,15:16:00.000,78,11149407,6245,0,1773933359,13159.173042319999,27620.276813760007,53245.38068232001 2026-03-19,15:16:01.000,78,11149405,6084,0,1773933360,13159.146097079989,29465.633310809993,53245.33177248001 2026-03-19,15:16:02.000,78,11149337,6245,0,1773933361,13159.112415529999,30388.244592600007,53245.30382400001 2026-03-19,15:16:03.000,78,11149423,5925,0,1773933362,13159.085470289989,28081.466144010003,53245.2688884 2026-03-19,15:16:04.000,78,11149372,5525,0,1773933363,13159.092206599998,26697.334222859994,53245.21299144001 2026-03-19,15:16:05.000,78,11149392,5805,0,1773933364,13159.132624459999,26697.355370250007,53245.11517176001 2026-03-19,15:16:06.000,78,11149335,6324,0,1773933365,13159.132624459999,31772.22848202,53245.192030080005 2026-03-19,15:16:07.000,78,11149397,5965,0,1773933366,13159.125888149989,26236.010959139996,53245.15010736 2026-03-19,15:16:09.000,78,11149401,6205,0,1773933368,13159.233669109999,26236.081450440004,53245.094210400006 2026-03-19,15:16:10.000,78,11149388,6124,0,1773933369,13159.301032209994,28081.466144010003,53245.10119752 2026-03-19,15:16:11.000,78,11149400,5605,0,1773933370,13159.341450069995,27620.171076810002,53245.10818464 2026-03-19,15:16:12.000,78,11149408,5684,0,1773933371,13159.442494719995,28542.895144680006,53244.98241648 2026-03-19,15:16:13.000,78,11149392,5884,0,1773933372,13159.48964888999,28081.536635309996,53245.094210400006 2026-03-19,15:16:14.000,78,11149335,6245,0,1773933373,13159.55027567999,26697.531598500005,53245.08722328001 2026-03-19,15:16:15.000,78,11149377,5525,0,1773933374,13159.61090246999,34079.25365016,53245.08722328001 2026-03-19,15:16:16.000,78,11149395,5884,0,1773933375,13159.65805664,25774.800481500002,53245.073249040004 2026-03-19,15:16:17.000,78,11149395,6284,0,1773933376,13159.799519150001,29004.281850569998,53245.16408160001 2026-03-19,15:16:18.000,78,11149404,5684,0,1773933377,13159.819728080001,31772.362415490003,53245.08023616 2026-03-19,15:16:20.000,78,11149346,5445,0,1773933379,13159.961190590002,32233.657482690003,53245.073249040004 2026-03-19,15:16:21.000,78,11149365,6324,0,1773933380,13159.974663209992,27620.0512416,53245.13613312001 2026-03-19,15:16:22.000,78,11149430,5805,0,1773933381,13160.001608450002,28081.31811228,53245.129146 2026-03-19,15:16:23.000,78,11149386,5325,0,1773933382,13160.035289999993,31772.031106380004,53245.15010736 2026-03-19,15:16:24.000,78,11149351,6324,0,1773933383,13160.095916789993,29003.816607989997,53245.16408160001 2026-03-19,15:16:25.000,78,11149432,6124,0,1773933384,13160.082444170002,26235.609158730003,53245.17106872 2026-03-19,15:16:26.000,78,11149380,5965,0,1773933385,13160.102653100002,33617.218424310006,53245.21997856 2026-03-19,15:16:27.000,78,11149416,5565,0,1773933386,13160.062235240002,29926.308054570007,53245.23395280001 2026-03-19,15:16:28.000,78,11149402,5365,0,1773933387,13160.021817380002,32233.008962730004,53245.17106872 2026-03-19,15:16:29.000,78,11149375,6124,0,1773933388,13160.008344759997,29003.506446269996,53245.206004319996 2026-03-19,15:16:31.000,78,11149354,6005,0,1773933390,13159.907300109997,30848.81359941,53245.15709448 2026-03-19,15:16:32.000,78,11149380,5525,0,1773933391,13159.853409629992,25312.532634360003,53245.21997856 2026-03-19,15:16:33.000,78,11149427,5645,0,1773933392,13159.812991769992,27157.952573579998,53245.21997856 2026-03-19,15:16:34.000,78,11149347,5765,0,1773933393,13159.738892360001,31310.13686313,53245.21997856 2026-03-19,15:16:35.000,78,11149402,5845,0,1773933394,13159.6984745,30848.764255500006,53245.17805584 2026-03-19,15:16:36.000,78,11149323,6005,0,1773933395,13159.63784771,34078.23857544,53245.17106872 2026-03-19,15:16:37.000,78,11149353,6165,0,1773933396,13159.543539369995,29464.78036608,53245.094210400006 2026-03-19,15:16:38.000,78,11149415,6084,0,1773933397,13159.4963852,33616.98580302,53245.10818464 2026-03-19,15:16:39.000,78,11149336,5205,0,1773933398,13159.43575841,29926.21641588,53245.143120240005 2026-03-19,15:16:40.000,78,11149382,5765,0,1773933399,13159.38860423999,28080.916311869994,53245.08722328001 2026-03-19,15:16:42.000,78,11149353,6245,0,1773933401,13159.28755958999,29003.837755379995,53245.10119752 2026-03-19,15:16:43.000,78,11149283,6124,0,1773933402,13159.24714172999,28081.233522719995,53245.094210400006 2026-03-19,15:16:44.000,78,11149315,6124,0,1773933403,13159.280823279994,31310.820628739995,53245.0592748 2026-03-19,15:16:45.000,78,11149298,6084,0,1773933404,13159.20672386999,33156.38155056001,53245.0592748 2026-03-19,15:16:46.000,78,11149305,5884,0,1773933405,13159.20672386999,27158.90420613,53245.094210400006 2026-03-19,15:16:47.000,78,11149313,6365,0,1773933406,13159.18651493999,33617.95153383,53245.08023616 2026-03-19,15:16:48.000,78,11149273,5845,0,1773933407,13159.233669109999,27158.995844820005,53245.11517176001 2026-03-19,15:16:49.000,78,11149306,6284,0,1773933408,13159.24714172999,29465.851833840003,53245.10818464 2026-03-19,15:16:50.000,78,11149134,5605,0,1773933409,13159.260614349994,29004.549717510003,53245.11517176001 2026-03-19,15:16:51.000,78,11149319,5684,0,1773933410,13159.280823279994,30850.054246290005,53245.01036496 2026-03-19,15:16:53.000,78,11149335,7085,0,1773933412,13159.32797744999,29465.88707949,53245.04530056001 2026-03-19,15:16:54.000,78,11149277,6284,0,1773933413,13159.33471376,27159.122729159993,53245.024339200005 2026-03-19,15:16:55.000,78,11149299,6324,0,1773933414,13159.402076859995,31311.2576748,53245.03132632 2026-03-19,15:16:56.000,78,11149337,6245,0,1773933415,13159.42902209999,33617.965632089996,53245.01735208001 2026-03-19,15:16:57.000,78,11149340,5684,0,1773933416,13159.462703649995,29465.682654720003,53245.05228768 2026-03-19,15:16:58.000,78,11149379,6124,0,1773933417,13159.503121509995,25774.779334110004,53245.024339200005 2026-03-19,15:16:59.000,78,11149378,5565,0,1773933418,13159.503121509995,28542.902193810005,53244.975429360005 2026-03-19,15:17:00.000,78,11149341,6205,0,1773933419,13159.462703649995,26236.11669609,53244.9894036 2026-03-19,15:17:01.000,78,11149360,5525,0,1773933420,13159.51659413,29926.893132359997,53245.038313439996 2026-03-19,15:17:02.000,78,11149315,6124,0,1773933421,13159.51659413,33617.72596167,53245.01735208001 2026-03-19,15:17:04.000,78,11149379,6245,0,1773933423,13159.48964888999,34540.428882149994,53245.024339200005 2026-03-19,15:17:05.000,78,11149341,5405,0,1773933424,13159.46943995999,31310.91226743,53245.00337784 2026-03-19,15:17:06.000,78,11149392,5605,0,1773933425,13159.43575841,29926.8790341,53244.99639072001 2026-03-19,15:17:07.000,78,11149401,6445,0,1773933426,13159.40881316999,34079.19020799,53244.9894036 2026-03-19,15:17:08.000,78,11149356,5525,0,1773933427,13159.36839530999,32695.14992553,53244.96844224001 2026-03-19,15:17:09.000,78,11149396,5925,0,1773933428,13159.33471376,29004.43693143,53244.954468 2026-03-19,15:17:10.000,78,11149423,5845,0,1773933429,13159.361658999995,23929.61316357,53244.96145512 2026-03-19,15:17:11.000,78,11149355,6645,0,1773933430,13159.280823279994,30388.78737561,53244.94748088001 2026-03-19,15:17:12.000,78,11149357,6245,0,1773933431,13159.27408697,29466.154946430004,53244.91953240001 2026-03-19,15:17:13.000,78,11149403,6485,0,1773933432,13159.25387804,31311.708819120002,53244.9894036 2026-03-19,15:17:15.000,78,11149353,6725,0,1773933434,13159.213460179999,28082.403678300005,53244.93350664 2026-03-19,15:17:16.000,78,11149305,6324,0,1773933435,13159.24714172999,28543.93136679,53244.93350664 2026-03-19,15:17:17.000,78,11149378,5925,0,1773933436,13159.233669109999,26698.666508430004,53244.96844224001 2026-03-19,15:17:18.000,78,11149343,5965,0,1773933437,13159.240405419994,31773.722897579995,53244.94748088001 2026-03-19,15:17:19.000,78,11149371,6205,0,1773933438,13159.27408697,32696.482211099996,53244.91254528 2026-03-19,15:17:20.000,78,11149389,6405,0,1773933439,13159.32797744999,29928.401646180006,53244.8845968 2026-03-19,15:17:21.000,78,11149378,5725,0,1773933440,13159.30776851999,29005.71282396,53244.86363544 2026-03-19,15:17:22.000,78,11149329,6084,0,1773933441,13159.33471376,29005.748069609996,53244.8845968 2026-03-19,15:17:23.000,78,11149391,6205,0,1773933442,13159.37513162,30851.203254480002,53244.94748088001 2026-03-19,15:17:24.000,78,11149368,6124,0,1773933443,13159.40881316999,31773.941420610005,53244.84267408 2026-03-19,15:17:26.000,78,11149374,6165,0,1773933445,13159.48964888999,26237.463079919995,53244.870622559996 2026-03-19,15:17:27.000,78,11149391,6084,0,1773933446,13159.50985781999,30389.661467729995,53244.89158392 2026-03-19,15:17:28.000,78,11149350,6084,0,1773933447,13159.563748299995,29928.267712710003,53244.926519520006 2026-03-19,15:17:29.000,78,11149409,6165,0,1773933448,13159.57048460999,27621.404674560006,53244.89158392 2026-03-19,15:17:30.000,78,11149367,5605,0,1773933449,13159.631111399991,31773.610111500006,53244.975429360005 2026-03-19,15:17:31.000,78,11149378,5765,0,1773933450,13159.624375089996,31312.152914310005,53244.96145512 2026-03-19,15:17:32.000,78,11149435,5445,0,1773933451,13159.63784771,34080.289872270005,53244.926519520006 2026-03-19,15:17:33.000,78,11149340,5525,0,1773933452,13159.644584019996,32696.214344160006,53244.9894036 2026-03-19,15:17:34.000,78,11149341,5725,0,1773933453,13159.63784771,26237.08947603,53244.8845968 2026-03-19,15:17:35.000,78,11149382,5525,0,1773933454,13159.6984745,29928.006894899998,53244.96145512 2026-03-19,15:17:37.000,78,11149353,6485,0,1773933456,13159.725419739996,30850.57588191,53244.870622559996 2026-03-19,15:17:38.000,78,11149418,5405,0,1773933457,13159.685001879996,28082.46007134,53244.856648320005 2026-03-19,15:17:39.000,78,11149391,5645,0,1773933458,13159.738892360001,31773.455030640005,53244.93350664 2026-03-19,15:17:40.000,78,11149429,5925,0,1773933459,13159.725419739996,27159.813543900003,53244.954468 2026-03-19,15:17:41.000,78,11149359,6005,0,1773933460,13159.772573909991,28082.565808290004,53244.94748088001 2026-03-19,15:17:42.000,78,11149346,5805,0,1773933461,13159.765837599996,27621.221397179994,53244.93350664 2026-03-19,15:17:43.000,78,11149332,5565,0,1773933462,13159.759101290001,28082.671545239995,53244.94049376 2026-03-19,15:17:44.000,78,11149348,5805,0,1773933463,13159.765837599996,29466.8528103,53244.93350664 2026-03-19,15:17:45.000,78,11149292,6045,0,1773933464,13159.752364979991,29466.866908559998,53244.87760968001 2026-03-19,15:17:46.000,78,11149360,5725,0,1773933465,13159.799519150001,25314.682619009996,53244.98241648 2026-03-19,15:17:48.000,78,11149320,5645,0,1773933467,13159.853409629992,30851.111615789996,53244.96844224001 2026-03-19,15:17:49.000,78,11149419,6605,0,1773933468,13159.812991769992,32235.264684330003,53244.94049376 2026-03-19,15:17:50.000,78,11149402,5325,0,1773933469,13159.833200699992,34080.769213110005,53244.96145512 2026-03-19,15:17:51.000,78,11149384,5245,0,1773933470,13159.833200699992,23930.825613930007,53244.96145512 2026-03-19,15:17:52.000,78,11149418,5805,0,1773933471,13159.833200699992,30389.92228554,53244.94748088001 2026-03-19,15:17:53.000,78,11149360,5884,0,1773933472,13159.819728080001,29467.226414189994,53244.954468 2026-03-19,15:17:54.000,78,11149417,6124,0,1773933473,13159.812991769992,32696.813520209995,53244.96145512 2026-03-19,15:17:55.000,78,11149321,5565,0,1773933474,13159.819728080001,30390.10556292,53244.91254528 2026-03-19,15:17:56.000,78,11149362,5765,0,1773933475,13159.833200699992,32235.59599344,53244.98241648 2026-03-19,15:17:57.000,78,11149330,5884,0,1773933476,13159.786046529996,28544.72086935,53244.91953240001 2026-03-19,15:17:59.000,78,11149374,6165,0,1773933478,13159.752364979991,28544.742016739998,53244.89857104001 2026-03-19,15:18:00.000,78,11149404,5845,0,1773933479,13159.752364979991,30851.633251410007,53244.905558160004 2026-03-19,15:18:01.000,78,11149349,6045,0,1773933480,13159.745628669996,27622.151882339997,53244.954468 2026-03-19,15:18:02.000,78,11149364,6084,0,1773933481,13159.725419739996,31313.146841640002,53244.94748088001 2026-03-19,15:18:03.000,78,11149322,5565,0,1773933482,13159.705210809996,29006.396589569995,53244.96844224001 2026-03-19,15:18:04.000,78,11149402,5165,0,1773933483,13159.644584019996,28083.665472570006,53244.91953240001 2026-03-19,15:18:05.000,78,11149360,5725,0,1773933484,13159.631111399991,26699.68158315,53244.96145512 2026-03-19,15:18:06.000,78,11149335,6205,0,1773933485,13159.61090246999,29929.360327860006,53245.038313439996 2026-03-19,15:18:07.000,78,11149330,5684,0,1773933486,13159.57722092,24854.339184359997,53245.00337784 2026-03-19,15:18:08.000,78,11149394,5565,0,1773933487,13159.53680306,25315.74703764,53244.975429360005 2026-03-19,15:18:10.000,78,11149415,6565,0,1773933489,13159.442494719995,32236.434839909998,53244.98241648 2026-03-19,15:18:11.000,78,11149393,6124,0,1773933490,13159.36839530999,27161.385499890006,53244.98241648 2026-03-19,15:18:12.000,78,11149383,5965,0,1773933491,13159.35492269,29929.628194799996,53245.03132632 2026-03-19,15:18:13.000,78,11149401,6005,0,1773933492,13159.280823279994,34543.36836936,53244.975429360005 2026-03-19,15:18:14.000,78,11149380,6124,0,1773933493,13159.28755958999,30852.415704839994,53244.98241648 2026-03-19,15:18:15.000,78,11149402,5405,0,1773933494,13159.260614349994,32697.941381009994,53244.9894036 2026-03-19,15:18:16.000,78,11149411,6205,0,1773933495,13159.24714172999,26700.125678340002,53245.01036496 2026-03-19,15:18:17.000,78,11149365,5884,0,1773933496,13159.233669109999,27161.519433359994,53244.96844224001 2026-03-19,15:18:18.000,78,11149394,6045,0,1773933497,13159.25387804,30391.092441119996,53244.96145512 2026-03-19,15:18:19.000,78,11149318,5445,0,1773933498,13159.26735065999,24393.234443670008,53245.01735208001 2026-03-19,15:18:21.000,78,11149377,6084,0,1773933500,13159.321241139995,28084.130715150008,53245.01036496 2026-03-19,15:18:22.000,78,11149326,5925,0,1773933501,13159.31450483,24854.515412609995,53244.9894036 2026-03-19,15:18:23.000,78,11149420,5525,0,1773933502,13159.402076859995,27622.786304039997,53244.975429360005 2026-03-19,15:18:24.000,78,11149363,6245,0,1773933503,13159.40881316999,30852.3593118,53245.00337784 2026-03-19,15:18:25.000,78,11149360,5805,0,1773933504,13159.47617627,30852.387508319996,53244.96844224001 2026-03-19,15:18:26.000,78,11149350,5884,0,1773933505,13159.53006674999,29929.684587840005,53245.01036496 2026-03-19,15:18:27.000,78,11149351,6084,0,1773933506,13159.55701199,33620.686596269996,53244.96145512 2026-03-19,15:18:28.000,78,11149382,6165,0,1773933507,13159.624375089996,30391.085391989996,53244.94049376 2026-03-19,15:18:29.000,78,11149322,5525,0,1773933508,13159.691738189991,26700.189120509996,53245.00337784 2026-03-19,15:18:30.000,78,11149360,4965,0,1773933509,13159.732156049991,36389.027979000006,53245.024339200005 2026-03-19,15:18:32.000,78,11149402,5765,0,1773933511,13159.866882249997,31314.239456790005,53244.96145512 2026-03-19,15:18:33.000,78,11149343,6405,0,1773933512,13159.907300109997,34082.61608517,53244.954468 2026-03-19,15:18:34.000,78,11149368,5645,0,1773933513,13159.927509039997,25316.783259749995,53244.98241648 2026-03-19,15:18:35.000,78,11149235,6605,0,1773933514,13160.001608450002,32237.590897229995,53244.96145512 2026-03-19,15:18:36.000,78,11149375,6045,0,1773933515,13160.048762619997,25778.578815179993,53244.84966120001 2026-03-19,15:18:37.000,78,11149342,5925,0,1773933516,13160.068971549998,29931.221298179997,53244.975429360005 2026-03-19,15:18:38.000,78,11149401,6045,0,1773933517,13160.082444170002,29470.05311532,53244.954468 2026-03-19,15:18:39.000,78,11149344,5205,0,1773933518,13160.143070959988,32238.627119340003,53244.905558160004 2026-03-19,15:18:40.000,78,11149350,5605,0,1773933519,13160.190225129998,27163.67646714,53244.96145512 2026-03-19,15:18:41.000,78,11149372,6165,0,1773933520,13160.203697749988,23934.188048940006,53244.94748088001 2026-03-19,15:18:43.000,78,11149348,5565,0,1773933522,13160.311478709998,30393.996682679994,53244.96844224001 2026-03-19,15:18:44.000,78,11149283,5525,0,1773933523,13160.304742399989,28548.689529540003,53245.00337784 2026-03-19,15:18:45.000,78,11149366,5525,0,1773933524,13160.385578119989,31317.18599313,53244.98241648 2026-03-19,15:18:46.000,78,11149407,6124,0,1773933525,13160.412523359999,29933.202103710006,53244.94049376 2026-03-19,15:18:47.000,78,11149342,5165,0,1773933526,13160.479886459994,32701.585781219997,53244.89857104001 2026-03-19,15:18:48.000,78,11149418,5485,0,1773933527,13160.55398587,32240.354156190006,53245.00337784 2026-03-19,15:18:49.000,78,11149372,5565,0,1773933528,13160.58766741999,30856.18698939,53244.99639072001 2026-03-19,15:18:50.000,78,11149324,5805,0,1773933529,13160.64829420999,31317.587793540006,53245.01735208001 2026-03-19,15:18:51.000,78,11149300,5645,0,1773933530,13160.70892099999,29933.44177413,53245.05228768 2026-03-19,15:18:52.000,78,11149387,6005,0,1773933531,13160.7762841,33163.113469710006,53245.03132632 2026-03-19,15:18:54.000,78,11149335,6005,0,1773933533,13160.89753768,27626.205132090006,53244.99639072001 2026-03-19,15:18:55.000,78,11149355,5965,0,1773933534,13160.944691849996,28087.507248420006,53245.05228768 2026-03-19,15:18:56.000,78,11149340,5684,0,1773933535,13160.964900779996,26703.213197279998,53245.08023616 2026-03-19,15:18:57.000,78,11149421,5805,0,1773933536,13160.998582330001,31778.31188121,53245.0592748 2026-03-19,15:18:58.000,78,11149417,5965,0,1773933537,13161.065945429997,29932.61702592,53245.15010736 2026-03-19,15:18:59.000,78,11149365,5884,0,1773933538,13161.099626980002,29932.405552020005,53245.143120240005 2026-03-19,15:19:00.000,78,11149386,6165,0,1773933539,13161.160253770002,35007.476039429996,53245.08722328001 2026-03-19,15:19:01.000,78,11149357,6284,0,1773933540,13161.153517459992,29009.321978520005,53245.17106872 2026-03-19,15:19:02.000,78,11149326,6005,0,1773933541,13161.193935319992,33622.998710910004,53245.16408160001 2026-03-19,15:19:03.000,78,11149366,5565,0,1773933542,13161.187199009997,29009.004767670005,53245.13613312001 2026-03-19,15:19:05.000,78,11149247,6005,0,1773933544,13161.234353179992,24856.355235540002,53245.240939920004 2026-03-19,15:19:06.000,78,11149229,6324,0,1773933545,13161.214144249992,29470.010820540003,53245.17805584 2026-03-19,15:19:07.000,78,11149336,5725,0,1773933546,13161.207407939997,28085.744965920007,53245.206004319996 2026-03-19,15:19:08.000,78,11149391,6284,0,1773933547,13161.187199009997,29931.101462970008,53245.2688884 2026-03-19,15:19:09.000,78,11149383,5884,0,1773933548,13161.187199009997,30392.403579300008,53245.261901280006 2026-03-19,15:19:10.000,78,11149399,6645,0,1773933549,13161.153517459992,30392.276694960005,53245.261901280006 2026-03-19,15:19:11.000,78,11149392,5605,0,1773933550,13161.133308529992,28546.673478359997,53245.29683688 2026-03-19,15:19:12.000,78,11149368,5445,0,1773933551,13161.126572219997,28546.680527489996,53245.27587552 2026-03-19,15:19:13.000,78,11149286,5525,0,1773933552,13161.086154359997,33160.32201423,53245.408630800004 2026-03-19,15:19:14.000,78,11149398,5605,0,1773933553,13161.059209120001,26239.63421196,53245.40164368001 2026-03-19,15:19:16.000,78,11149350,5805,0,1773933555,13160.998582330001,33621.56773752,53245.39465656 2026-03-19,15:19:17.000,78,11149355,5805,0,1773933556,13160.998582330001,36851.147794410004,53245.408630800004 2026-03-19,15:19:18.000,78,11149378,5605,0,1773933557,13160.985109709996,30391.903091069995,53245.408630800004 2026-03-19,15:19:19.000,78,11149415,6005,0,1773933558,13160.971637089991,32698.737932699994,53245.38068232001 2026-03-19,15:19:20.000,78,11149371,5605,0,1773933559,13160.998582330001,29007.707727750007,53245.35273384001 2026-03-19,15:19:21.000,78,11149398,5525,0,1773933560,13160.964900779996,33160.06824555001,53245.408630800004 2026-03-19,15:19:22.000,78,11149324,6245,0,1773933561,13160.944691849996,28546.285776210003,53245.359720960005 2026-03-19,15:19:23.000,78,11149371,6084,0,1773933562,13160.937955540001,32237.2313916,53245.41561792 2026-03-19,15:19:24.000,78,11149373,5445,0,1773933563,13160.870592439991,24855.234423870003,53245.40164368001 2026-03-19,15:19:25.000,78,11149367,5765,0,1773933564,13160.87732875,27162.160904189994,53245.45055352001 2026-03-19,15:19:27.000,78,11149358,5725,0,1773933566,13160.79649303,33160.05414728999,53245.46452776 2026-03-19,15:19:28.000,78,11149340,5565,0,1773933567,13160.76954778999,28084.983659880003,53245.408630800004 2026-03-19,15:19:29.000,78,11149371,6485,0,1773933568,13160.71565731,28085.01890553,53245.429592160006 2026-03-19,15:19:30.000,78,11149366,5605,0,1773933569,13160.66850313999,29930.572778219997,53245.49946336001 2026-03-19,15:19:31.000,78,11149304,5925,0,1773933570,13160.61461266,27162.344181570006,53245.48548912 2026-03-19,15:19:32.000,78,11149384,5525,0,1773933571,13160.601140039995,33621.68757273001,53245.49247624 2026-03-19,15:19:33.000,78,11149383,5884,0,1773933572,13160.58766741999,32698.99170138,53245.47151488001 2026-03-19,15:19:34.000,78,11149356,5645,0,1773933573,13160.51356801,29008.08133164,53245.50645048 2026-03-19,15:19:35.000,78,11149379,6205,0,1773933574,13160.459677529994,29469.475086659993,53245.5134376 2026-03-19,15:19:36.000,78,11149365,6124,0,1773933575,13160.42599597999,24855.833599920006,53245.48548912 2026-03-19,15:19:38.000,78,11149369,6084,0,1773933577,13160.358632879994,28085.737916790007,53245.45754064 2026-03-19,15:19:39.000,78,11149327,6645,0,1773933578,13160.351896569999,26701.683536070006,53245.4435664 2026-03-19,15:19:40.000,78,11149384,5725,0,1773933579,13160.298006089994,32699.717761770007,53245.46452776 2026-03-19,15:19:41.000,78,11149346,5565,0,1773933580,13160.250851919998,28547.44888266,53245.49247624 2026-03-19,15:19:42.000,78,11149364,5684,0,1773933581,13160.250851919998,27163.486140630004,53245.49247624 2026-03-19,15:19:43.000,78,11149391,6245,0,1773933582,13160.210434059998,27163.641221490005,53245.5134376 2026-03-19,15:19:44.000,78,11149375,6045,0,1773933583,13160.203697749988,32700.401527380003,53245.527411840005 2026-03-19,15:19:45.000,78,11149351,5565,0,1773933584,13160.190225129998,30855.009784680005,53245.527411840005 2026-03-19,15:19:46.000,78,11149351,6084,0,1773933585,13160.217170369993,31316.495178390003,53245.49946336001 2026-03-19,15:19:47.000,78,11149365,5884,0,1773933586,13160.196961439993,33162.20413194,53245.52042472001 2026-03-19,15:19:49.000,78,11149343,6084,0,1773933588,13160.203697749988,29471.420646540006,53245.49946336001 2026-03-19,15:19:50.000,78,11149375,6284,0,1773933589,13160.217170369993,31778.417618160005,53245.4435664 2026-03-19,15:19:51.000,78,11149395,6084,0,1773933590,13160.196961439993,31778.62909206,53245.49247624 2026-03-19,15:19:52.000,78,11149364,5445,0,1773933591,13160.244115609989,27626.155788179996,53245.53439896 2026-03-19,15:19:53.000,78,11149337,6045,0,1773933592,13160.210434059998,29933.173907189994,53245.48548912 2026-03-19,15:19:54.000,78,11149350,5684,0,1773933593,13160.250851919998,29010.48508497,53245.49247624 2026-03-19,15:19:55.000,78,11149350,5365,0,1773933594,13160.223906679988,29471.907036510005,53245.50645048 2026-03-19,15:19:56.000,78,11149338,5645,0,1773933595,13160.264324539989,30394.765037849997,53245.49247624 2026-03-19,15:19:57.000,78,11149354,6045,0,1773933596,13160.230642989998,28549.232312549997,53245.52042472001 2026-03-19,15:19:58.000,78,11149374,5605,0,1773933597,13160.277797159993,29933.286693269998,53245.52042472001 2026-03-19,15:20:00.000,78,11149353,5684,0,1773933599,13160.365369189989,31317.355172249998,53245.527411840005 2026-03-19,15:20:01.000,78,11149387,6245,0,1773933600,13160.331687639999,31317.3199266,53245.49247624 2026-03-19,15:20:02.000,78,11149348,5725,0,1773933601,13160.318215019994,33624.098375190006,53245.48548912 2026-03-19,15:20:03.000,78,11149399,6084,0,1773933602,13160.311478709998,29932.849647209994,53245.527411840005 2026-03-19,15:20:04.000,78,11149393,5645,0,1773933603,13160.298006089994,33162.51429366,53245.45754064 2026-03-19,15:20:05.000,78,11149350,5605,0,1773933604,13160.324951329989,26241.516329670005,53245.47151488001 2026-03-19,15:20:06.000,78,11149355,6645,0,1773933605,13160.345160259989,29009.794270230006,53245.429592160006 2026-03-19,15:20:07.000,78,11149319,6045,0,1773933606,13160.291269779998,22550.218257779998,53245.541386079996 2026-03-19,15:20:08.000,78,11149326,5725,0,1773933607,13160.298006089994,29932.194078119996,53245.45055352001 2026-03-19,15:20:09.000,78,11149363,5925,0,1773933608,13160.304742399989,31316.22026232,53245.5134376 2026-03-19,15:20:11.000,78,11149339,6045,0,1773933610,13160.271060849998,32699.95743219,53245.50645048 2026-03-19,15:20:12.000,78,11149394,5525,0,1773933611,13160.250851919998,26701.944353879997,53245.48548912 2026-03-19,15:20:13.000,78,11149375,6485,0,1773933612,13160.244115609989,26240.360272349993,53245.53439896 2026-03-19,15:20:14.000,78,11149342,5925,0,1773933613,13160.244115609989,28085.688572879997,53245.49946336001 2026-03-19,15:20:15.000,78,11149353,5485,0,1773933614,13160.250851919998,21626.260592160004,53245.527411840005 2026-03-19,15:20:16.000,78,11149383,6005,0,1773933615,13160.237379299993,28546.715773140008,53245.53439896 2026-03-19,15:20:17.000,78,11149367,6124,0,1773933616,13160.298006089994,26701.063212630004,53245.53439896 2026-03-19,15:20:18.000,78,11149369,6005,0,1773933617,13160.271060849998,29469.186072330005,53245.478502000005 2026-03-19,15:20:19.000,78,11149398,4925,0,1773933618,13160.277797159993,29007.686580359994,53245.50645048 2026-03-19,15:20:20.000,78,11149350,5765,0,1773933619,13160.244115609989,33159.90611556001,53245.49946336001 2026-03-19,15:20:22.000,78,11149362,5605,0,1773933621,13160.250851919998,30852.761112210006,53245.42260504001 2026-03-19,15:20:23.000,78,11149379,6885,0,1773933622,13160.271060849998,29007.066256920007,53245.45055352001 2026-03-19,15:20:24.000,78,11149317,6245,0,1773933623,13160.298006089994,29929.635243929995,53245.42260504001 2026-03-19,15:20:25.000,78,11149341,5605,0,1773933624,13160.284533469989,35465.8739142,53245.46452776 2026-03-19,15:20:26.000,78,11149367,6084,0,1773933625,13160.311478709998,25777.006859190005,53245.50645048 2026-03-19,15:20:27.000,78,11149361,5765,0,1773933626,13160.318215019994,32697.321057570007,53245.49247624 2026-03-19,15:20:28.000,78,11149358,5765,0,1773933627,13160.298006089994,26237.998813800004,53245.50645048 2026-03-19,15:20:29.000,78,11149355,6124,0,1773933628,13160.298006089994,28544.70677109,53245.49247624 2026-03-19,15:20:30.000,78,11149378,5365,0,1773933629,13160.277797159993,30851.3724336,53245.45055352001 2026-03-19,15:20:31.000,78,11149351,6205,0,1773933630,13160.257588229993,29928.436891830002,53245.52042472001 2026-03-19,15:20:33.000,78,11149358,5565,0,1773933632,13160.244115609989,24853.274765730006,53245.55536032 2026-03-19,15:20:34.000,78,11149367,5725,0,1773933633,13160.143070959988,29005.409711369997,53245.55536032 2026-03-19,15:20:35.000,78,11149373,6205,0,1773933634,13160.122862030003,32234.848785659997,53245.597283040006 2026-03-19,15:20:36.000,78,11149358,6045,0,1773933635,13160.116125719993,30389.29491297,53245.5134376 2026-03-19,15:20:37.000,78,11149341,6284,0,1773933636,13160.042026310002,33157.467116579995,53245.576321680004 2026-03-19,15:20:38.000,78,11149393,6365,0,1773933637,13159.994872139992,33618.79742943001,53245.54837320001 2026-03-19,15:20:39.000,78,11149314,5645,0,1773933638,13159.900563800002,32234.792392620002,53245.61824440001 2026-03-19,15:20:40.000,78,11149311,6124,0,1773933639,13159.887091179997,27159.84878955,53245.541386079996 2026-03-19,15:20:41.000,78,11149348,5565,0,1773933640,13159.772573909991,30850.773257549998,53245.54837320001 2026-03-19,15:20:42.000,78,11149341,6245,0,1773933641,13159.718683430001,31312.286847780008,53245.597283040006 2026-03-19,15:20:44.000,78,11149386,5765,0,1773933643,13159.583957229996,32235.180094769996,53245.576321680004 2026-03-19,15:20:45.000,78,11149412,6124,0,1773933644,13159.4963852,32696.630242829997,53245.55536032 2026-03-19,15:20:46.000,78,11149358,5565,0,1773933645,13159.45596734,26699.152898400003,53245.576321680004 2026-03-19,15:20:47.000,78,11149404,5965,0,1773933646,13159.402076859995,28083.327114329993,53245.63920576001 2026-03-19,15:20:48.000,78,11149401,6005,0,1773933647,13159.341450069995,30390.345233340006,53245.597283040006 2026-03-19,15:20:49.000,78,11149353,6084,0,1773933648,13159.25387804,31313.196185549998,53245.597283040006 2026-03-19,15:20:50.000,78,11149354,5884,0,1773933649,13159.159569699994,26238.330122910003,53245.61824440001 2026-03-19,15:20:51.000,78,11149350,5725,0,1773933650,13159.105679219989,29006.685603899998,53245.56933456001 2026-03-19,15:20:52.000,78,11149396,5684,0,1773933651,13159.011370879998,33159.222349949996,53245.576321680004 2026-03-19,15:20:53.000,78,11149320,6045,0,1773933652,13158.944007779988,31313.844705509997,53245.60427016 2026-03-19,15:20:55.000,78,11149335,6324,0,1773933654,13158.795808959992,33621.03905277001,53245.61125728 2026-03-19,15:20:56.000,78,11149344,5725,0,1773933655,13158.755391099992,28546.032007529997,53245.597283040006 2026-03-19,15:20:57.000,78,11149340,5684,0,1773933656,13158.701500620002,33621.229379280005,53245.53439896 2026-03-19,15:20:58.000,78,11149359,6365,0,1773933657,13158.647610139997,30853.113568710003,53245.541386079996 2026-03-19,15:20:59.000,78,11149293,6205,0,1773933658,13158.586983349996,30391.740961079995,53245.59029592001 2026-03-19,15:21:00.000,78,11149398,5125,0,1773933659,13158.539829180001,32237.323030290005,53245.5134376 2026-03-19,15:21:01.000,78,11149362,5725,0,1773933660,13158.546565489996,32237.414668979996,53245.53439896 2026-03-19,15:21:02.000,78,11149356,5845,0,1773933661,13158.47920239,29930.53753257,53245.478502000005 2026-03-19,15:21:03.000,78,11149354,5765,0,1773933662,13158.533092869991,29469.143777549994,53245.50645048 2026-03-19,15:21:04.000,78,11149412,6124,0,1773933663,13158.526356559996,26700.894033510005,53245.5134376 2026-03-19,15:21:06.000,78,11149414,6205,0,1773933665,13158.526356559996,31314.472078079998,53245.478502000005 2026-03-19,15:21:07.000,78,11149351,6045,0,1773933666,13158.546565489996,26239.204215029997,53245.45055352001 2026-03-19,15:21:08.000,78,11149346,5925,0,1773933667,13158.533092869991,28546.00381101,53245.47151488001 2026-03-19,15:21:09.000,78,11149397,5884,0,1773933668,13158.499411320001,26238.964544610004,53245.40164368001 2026-03-19,15:21:10.000,78,11149323,5565,0,1773933669,13158.526356559996,32236.646313809993,53245.36670808 2026-03-19,15:21:11.000,78,11149319,6005,0,1773933670,13158.546565489996,32697.828594930004,53245.34574672 2026-03-19,15:21:12.000,78,11149363,6205,0,1773933671,13158.506147629996,29468.058211530006,53245.31779824 2026-03-19,15:21:13.000,78,11149362,5684,0,1773933672,13158.485938699996,23008.728918630004,53245.3387596 2026-03-19,15:21:14.000,78,11149389,6565,0,1773933673,13158.432048219991,29006.269705230006,53245.31779824 2026-03-19,15:21:15.000,78,11149335,5805,0,1773933674,13158.43878453,31312.893072959996,53245.23395280001 2026-03-19,15:21:17.000,78,11149373,6165,0,1773933676,13158.39836667,30851.06227188,53245.192030080005 2026-03-19,15:21:18.000,78,11149360,5605,0,1773933677,13158.29732202,31312.159963440005,53245.206004319996 2026-03-19,15:21:19.000,78,11149383,5805,0,1773933678,13158.23669523,27159.616168260007,53245.206004319996 2026-03-19,15:21:20.000,78,11149379,6005,0,1773933679,13158.15585951,27620.735007209994,53245.143120240005 2026-03-19,15:21:21.000,78,11149318,5965,0,1773933680,13158.06828747999,32234.03108658,53245.15709448 2026-03-19,15:21:22.000,78,11149383,6365,0,1773933681,13157.980715449994,31311.067348290002,53245.23395280001 2026-03-19,15:21:23.000,78,11149390,6205,0,1773933682,13157.899879729994,29465.39364039,53245.17805584 2026-03-19,15:21:24.000,78,11149363,6124,0,1773933683,13157.832516629998,31771.9183203,53245.17106872 2026-03-19,15:21:25.000,78,11149322,5365,0,1773933684,13157.731471979998,35001.16001895,53245.11517176001 2026-03-19,15:21:26.000,78,11149373,6165,0,1773933685,13157.691054119998,27619.325181210006,53245.12215888 2026-03-19,15:21:28.000,78,11149383,6045,0,1773933687,13157.448546959997,26234.869000079998,53245.05228768 2026-03-19,15:21:29.000,78,11149406,5245,0,1773933688,13157.354238619992,27618.74010342,53245.038313439996 2026-03-19,15:21:30.000,78,11149350,5605,0,1773933689,13157.253193969991,29464.075453080004,53245.05228768 2026-03-19,15:21:31.000,78,11149374,5805,0,1773933690,13157.185830869996,26695.860954689997,53245.01036496 2026-03-19,15:21:32.000,78,11149400,5565,0,1773933691,13157.084786219995,34077.31513941,53245.038313439996 2026-03-19,15:21:33.000,78,11149373,5445,0,1773933692,13157.003950499995,29002.406781989994,53244.9894036 2026-03-19,15:21:34.000,78,11149375,5965,0,1773933693,13156.99721419,30386.40476967,53245.038313439996 2026-03-19,15:21:35.000,78,11149338,6084,0,1773933694,13156.86922429999,29925.039211170006,53244.9894036 2026-03-19,15:21:36.000,78,11149361,6005,0,1773933695,13156.815333819999,27618.26076258,53244.94748088001 2026-03-19,15:21:37.000,78,11149373,5925,0,1773933696,13156.781652269994,32693.140923479994,53244.926519520006 2026-03-19,15:21:39.000,78,11149323,5684,0,1773933698,13156.700816549994,31309.107690150006,53244.87760968001 2026-03-19,15:21:40.000,78,11149387,6084,0,1773933699,13156.653662379998,32231.859954540007,53244.86363544 2026-03-19,15:21:41.000,78,11149372,5605,0,1773933700,13156.626717139989,31309.14998493,53244.8147256 2026-03-19,15:21:42.000,78,11149380,5405,0,1773933701,13156.613244519998,26695.804561650002,53244.86363544 2026-03-19,15:21:43.000,78,11149368,5725,0,1773933702,13156.579562969993,28541.21040261,53244.82171272 2026-03-19,15:21:44.000,78,11149337,5884,0,1773933703,13156.579562969993,27157.254709710003,53244.77979000001 2026-03-19,15:21:45.000,78,11149422,5005,0,1773933704,13156.552617729998,29463.983814389998,53244.8147256 2026-03-19,15:21:46.000,78,11149335,6045,0,1773933705,13156.539145109993,30848.101637279993,53244.77280288 2026-03-19,15:21:47.000,78,11149425,5725,0,1773933706,13156.545881419988,26234.69277183,53244.737867280004 2026-03-19,15:21:48.000,78,11149315,6445,0,1773933707,13156.498727249993,26696.065379460008,53244.737867280004 2026-03-19,15:21:50.000,78,11149384,6124,0,1773933709,13156.478518319993,25312.144932209994,53244.737867280004 2026-03-19,15:21:51.000,78,11149339,6525,0,1773933710,13156.438100459993,30848.284914660006,53244.70991880001 2026-03-19,15:21:52.000,78,11149358,5684,0,1773933711,13156.444836770002,28080.162054960005,53244.71690592 2026-03-19,15:21:53.000,78,11149351,6324,0,1773933712,13156.411155219997,31309.622276640002,53244.68197032001 2026-03-19,15:21:54.000,78,11149363,6165,0,1773933713,13156.411155219997,28541.5135152,53244.68197032001 2026-03-19,15:21:55.000,78,11149368,5965,0,1773933714,13156.377473669992,29925.58199418,53244.640047600005 2026-03-19,15:21:56.000,78,11149404,5565,0,1773933715,13156.357264739992,24850.708882410006,53244.54222792001 2026-03-19,15:21:57.000,78,11149367,5645,0,1773933716,13156.323583190002,32693.57092041,53244.640047600005 2026-03-19,15:21:58.000,78,11149371,6005,0,1773933717,13156.303374260002,25311.954605699997,53244.591137760006 2026-03-19,15:21:59.000,78,11149190,5765,0,1773933718,13156.276429019992,27157.388643180006,53244.54921504 2026-03-19,15:22:01.000,78,11149360,5245,0,1773933720,13156.222538540002,31770.825705149997,53244.570176400004 2026-03-19,15:22:02.000,78,11149352,5725,0,1773933721,13156.134966509992,30848.143932060004,53244.5003052 2026-03-19,15:22:03.000,78,11149375,6045,0,1773933722,13156.108021269996,33154.809594570004,53244.535240799996 2026-03-19,15:22:04.000,78,11149302,5565,0,1773933723,13156.047394479996,29925.356422020006,53244.49331808001 2026-03-19,15:22:05.000,78,11149382,5525,0,1773933724,13155.993503999991,29463.94856874,53244.38851128 2026-03-19,15:22:06.000,78,11149362,5605,0,1773933725,13155.95308613999,29002.611206760004,53244.50729232 2026-03-19,15:22:07.000,78,11149363,5965,0,1773933726,13155.91940459,26695.868003819996,53244.47934384 2026-03-19,15:22:08.000,78,11149366,5565,0,1773933727,13155.87898673,29463.96971613,53244.33960144 2026-03-19,15:22:09.000,78,11149363,5845,0,1773933728,13155.845305179995,28079.915335409998,53244.423446880006 2026-03-19,15:22:10.000,78,11149373,6284,0,1773933729,13155.79141469999,27618.514531260007,53244.41645976001 2026-03-19,15:22:12.000,78,11149363,6445,0,1773933731,13155.683633739995,28079.873040630002,53244.37453704001 2026-03-19,15:22:13.000,78,11149396,5684,0,1773933732,13155.623006949994,30847.981802070004,53244.44440824001 2026-03-19,15:22:14.000,78,11149345,6485,0,1773933733,13155.582589089994,26695.81865991,53244.29767872001 2026-03-19,15:22:15.000,78,11149334,5605,0,1773933734,13155.528698609989,30847.953605550007,53244.33960144 2026-03-19,15:22:16.000,78,11149348,5565,0,1773933735,13155.481544439994,28541.259746519994,53244.28370448 2026-03-19,15:22:17.000,78,11149340,5485,0,1773933736,13155.441126579994,28541.302041300005,53244.29767872001 2026-03-19,15:22:18.000,78,11149374,5765,0,1773933737,13155.407445029989,30386.72902965,53244.304665840005 2026-03-19,15:22:19.000,78,11149376,5525,0,1773933738,13155.333345619998,31770.755213850003,53244.2208204 2026-03-19,15:22:20.000,78,11149335,5645,0,1773933739,13155.252509899998,29464.11774786,53244.22780752001 2026-03-19,15:22:21.000,78,11149380,5605,0,1773933740,13155.205355730002,27618.74010342,53244.31864008 2026-03-19,15:22:23.000,78,11149361,6324,0,1773933742,13155.131256319997,24850.596096330002,53244.185884800005 2026-03-19,15:22:24.000,78,11149322,5365,0,1773933743,13155.057156909992,31309.509490559998,53244.199859039996 2026-03-19,15:22:25.000,78,11149353,6045,0,1773933744,13155.003266430002,28541.421876509994,53244.17191056 2026-03-19,15:22:26.000,78,11149390,5525,0,1773933745,13154.949375949996,29002.723992839994,53244.16492344 2026-03-19,15:22:27.000,78,11149377,5565,0,1773933746,13154.902221780001,27157.360446659994,53244.07409088 2026-03-19,15:22:28.000,78,11149380,5485,0,1773933747,13154.875276539991,26696.023084679997,53244.12998784001 2026-03-19,15:22:29.000,78,11149438,5165,0,1773933748,13154.82138606,31770.846852539995,53244.088065120006 2026-03-19,15:22:30.000,78,11149337,6084,0,1773933749,13154.7809682,26695.98783903,53244.08107800001 2026-03-19,15:22:31.000,78,11149353,6445,0,1773933750,13154.71360509999,30848.115735540006,53243.99024544001 2026-03-19,15:22:32.000,78,11149395,6084,0,1773933751,13154.67318723999,28541.36548347,53244.032168159996 2026-03-19,15:22:34.000,78,11149357,6245,0,1773933753,13154.585615209995,30848.108686410007,53243.95530984 2026-03-19,15:22:35.000,78,11149332,5845,0,1773933754,13154.55866997,32693.451085199995,53243.93434848 2026-03-19,15:22:36.000,78,11149332,5245,0,1773933755,13154.49130686999,29925.511502880006,53243.969284080005 2026-03-19,15:22:37.000,78,11149373,6165,0,1773933756,13154.45762532,31309.47424491,53243.94133560001 2026-03-19,15:22:38.000,78,11149354,5445,0,1773933757,13154.423943769994,32232.205361910004,53243.9064 2026-03-19,15:22:39.000,78,11149404,6005,0,1773933758,13154.39699853,31309.537687079996,53243.87146440001 2026-03-19,15:22:40.000,78,11149359,6005,0,1773933759,13154.376789599999,29925.476257229995,53243.87146440001 2026-03-19,15:22:41.000,78,11149360,5565,0,1773933760,13154.37005328999,27157.43798709,53243.87146440001 2026-03-19,15:22:42.000,78,11149367,6405,0,1773933761,13154.34984435999,26696.100625110004,53243.79460608001 2026-03-19,15:22:43.000,78,11149352,5485,0,1773933762,13154.282481259994,34539.033154410004,53243.78063184 2026-03-19,15:22:45.000,78,11149339,5884,0,1773933764,13154.275744949999,30848.270816400007,53243.70377352001 2026-03-19,15:22:46.000,78,11149386,5925,0,1773933765,13154.248799709989,30386.940503549995,53243.71076064 2026-03-19,15:22:47.000,78,11149355,6005,0,1773933766,13154.255536019999,24389.399716950007,53243.72473488001 2026-03-19,15:22:48.000,78,11149374,5445,0,1773933767,13154.242063399994,27157.487330999997,53243.6618508 2026-03-19,15:22:49.000,78,11149345,5565,0,1773933768,13154.235327089998,26234.812607040003,53243.66883792 2026-03-19,15:22:50.000,78,11149375,6045,0,1773933769,13154.235327089998,23466.654501690005,53243.59896672 2026-03-19,15:22:51.000,78,11149369,5565,0,1773933770,13154.201645539993,27618.76829994,53243.61294096 2026-03-19,15:22:52.000,78,11149378,5725,0,1773933771,13154.188172919989,33616.30908654,53243.64787656 2026-03-19,15:22:53.000,78,11149358,5525,0,1773933772,13154.188172919989,30848.115735540006,53243.65486368001 2026-03-19,15:22:54.000,78,11149311,5565,0,1773933773,13154.194909229998,30386.778373559995,53243.55704400001 2026-03-19,15:22:56.000,78,11149362,6245,0,1773933775,13154.201645539993,31309.361458829997,53243.55005688 2026-03-19,15:22:57.000,78,11149321,6284,0,1773933776,13154.181436609993,25311.834770489993,53243.564031120004 2026-03-19,15:22:58.000,78,11149400,6245,0,1773933777,13154.221854469994,30386.630341829994,53243.53608264001 2026-03-19,15:22:59.000,78,11149336,5525,0,1773933778,13154.221854469994,30847.981802070004,53243.65486368001 2026-03-19,15:23:00.000,78,11149374,4765,0,1773933779,13154.181436609993,27618.500432999994,53243.53608264001 2026-03-19,15:23:01.000,78,11149364,5605,0,1773933780,13154.194909229998,25311.76427919,53243.61294096 2026-03-19,15:23:02.000,78,11149345,5884,0,1773933781,13154.181436609993,29002.526617199997,53243.564031120004 2026-03-19,15:23:03.000,78,11149382,5245,0,1773933782,13154.228590779989,29463.80758614,53243.564031120004 2026-03-19,15:23:04.000,78,11149406,5845,0,1773933783,13154.215118159998,26695.734070349994,53243.55005688 2026-03-19,15:23:05.000,78,11149411,5365,0,1773933784,13154.201645539993,31309.18523058,53243.60595384001 2026-03-19,15:23:07.000,78,11149375,6284,0,1773933786,13154.228590779989,31309.206377969997,53243.515121280005 2026-03-19,15:23:08.000,78,11149392,6124,0,1773933787,13154.221854469994,29002.533666329997,53243.564031120004 2026-03-19,15:23:09.000,78,11149344,5765,0,1773933788,13154.221854469994,26695.83275817,53243.52909552001 2026-03-19,15:23:10.000,78,11149350,5925,0,1773933789,13154.235327089998,28541.168107830003,53243.53608264001 2026-03-19,15:23:11.000,78,11149377,6005,0,1773933790,13154.215118159998,31309.33326231,53243.48717280001 2026-03-19,15:23:12.000,78,11149395,5845,0,1773933791,13154.228590779989,28079.936482799996,53243.45922432001 2026-03-19,15:23:13.000,78,11149351,6005,0,1773933792,13154.242063399994,29463.997912649997,53243.52909552001 2026-03-19,15:23:14.000,78,11149386,5605,0,1773933793,13154.242063399994,26695.945544250004,53243.515121280005 2026-03-19,15:23:15.000,78,11149332,5205,0,1773933794,13154.255536019999,28541.464171290005,53243.49415992 2026-03-19,15:23:16.000,78,11149381,6165,0,1773933795,13154.275744949999,30848.291963790005,53243.48717280001 2026-03-19,15:23:18.000,78,11149397,6245,0,1773933797,13154.295953879999,29925.779369819997,53243.47319856 2026-03-19,15:23:19.000,78,11149356,5605,0,1773933798,13154.269008639989,32694.02206473,53243.45922432001 2026-03-19,15:23:20.000,78,11149399,6365,0,1773933799,13154.336371739999,26235.143916150002,53243.43127584 2026-03-19,15:23:21.000,78,11149360,5525,0,1773933800,13154.309426499989,29003.344316279996,53243.48018568 2026-03-19,15:23:22.000,78,11149352,5565,0,1773933801,13154.34984435999,29464.843808250007,53243.417301600006 2026-03-19,15:23:23.000,78,11149373,6124,0,1773933802,13154.356580669999,29003.640379739998,53243.42428872 2026-03-19,15:23:24.000,78,11149375,5565,0,1773933803,13154.356580669999,28542.401705580007,53243.40332736 2026-03-19,15:23:25.000,78,11149229,6084,0,1773933804,13154.423943769994,29465.337247350006,53243.417301600006 2026-03-19,15:23:26.000,78,11149337,6284,0,1773933805,13154.43741639,33156.33220665,53243.417301600006 2026-03-19,15:23:27.000,78,11149389,6045,0,1773933806,13154.51825211,26236.074401310005,53243.40332736 2026-03-19,15:23:29.000,78,11149378,5965,0,1773933808,13154.53846104,33156.76220358,53243.347430400005 2026-03-19,15:23:30.000,78,11149394,5445,0,1773933809,13154.585615209995,26697.884055000002,53243.40332736 2026-03-19,15:23:31.000,78,11149374,5925,0,1773933810,13154.65971462,28082.12876223,53243.382366 2026-03-19,15:23:32.000,78,11149348,5684,0,1773933811,13154.70013248,32234.49632916,53243.347430400005 2026-03-19,15:23:33.000,78,11149393,6405,0,1773933812,13154.706868789995,28082.333186999997,53243.33345616 2026-03-19,15:23:34.000,78,11149346,5845,0,1773933813,13154.7809682,30850.58998017,53243.37537888 2026-03-19,15:23:35.000,78,11149367,5605,0,1773933814,13154.75402295999,30850.646373209995,53243.347430400005 2026-03-19,15:23:36.000,78,11149410,5605,0,1773933815,13154.807913439996,29005.296925290007,53243.34044328001 2026-03-19,15:23:37.000,78,11149339,6525,0,1773933816,13154.882012850001,29005.416760499997,53243.36140464001 2026-03-19,15:23:38.000,78,11149351,5765,0,1773933817,13154.976321189992,31773.532571069998,53243.42428872 2026-03-19,15:23:40.000,78,11149342,5725,0,1773933819,13155.077365839992,24853.260667470007,53243.40332736 2026-03-19,15:23:41.000,78,11149406,5285,0,1773933820,13155.117783699992,32696.43991632,53243.40332736 2026-03-19,15:23:42.000,78,11149411,6165,0,1773933821,13155.171674179997,29466.881006819996,53243.34044328001 2026-03-19,15:23:43.000,78,11149362,6084,0,1773933822,13155.191883109997,27621.47516586,53243.396340240004 2026-03-19,15:23:44.000,78,11149396,5805,0,1773933823,13155.245773590002,32696.496309359994,53243.38935312001 2026-03-19,15:23:45.000,78,11149412,6084,0,1773933824,13155.333345619998,22546.475169750003,53243.44525008 2026-03-19,15:23:46.000,78,11149395,5965,0,1773933825,13155.373763479998,31773.800438010003,53243.41031448001 2026-03-19,15:23:47.000,78,11149326,6124,0,1773933826,13155.407445029989,30389.77425381,53243.50813416001 2026-03-19,15:23:48.000,78,11149400,5605,0,1773933827,13155.488280749989,32696.651390219995,53243.42428872 2026-03-19,15:23:49.000,78,11149366,5565,0,1773933828,13155.54890753999,29005.804462650005,53243.466211440005 2026-03-19,15:23:51.000,78,11149344,5765,0,1773933830,13155.683633739995,31774.209287549995,53243.515121280005 2026-03-19,15:23:52.000,78,11149376,6045,0,1773933831,13155.71731529,28083.341212590007,53243.53608264001 2026-03-19,15:23:53.000,78,11149360,5725,0,1773933832,13155.764469459995,29467.607067210003,53243.564031120004 2026-03-19,15:23:54.000,78,11149328,5245,0,1773933833,13155.825096249995,28083.59498127,53243.50813416001 2026-03-19,15:23:55.000,78,11149371,6205,0,1773933834,13155.89919566,27161.025994259995,53243.49415992 2026-03-19,15:23:56.000,78,11149363,5725,0,1773933835,13155.966558759996,25315.739988510002,53243.55704400001 2026-03-19,15:23:57.000,78,11149409,6045,0,1773933836,13156.054130789991,32697.765152759996,53243.48018568 2026-03-19,15:23:58.000,78,11149357,6205,0,1773933837,13156.148439129996,30852.50734353,53243.5221084 2026-03-19,15:23:59.000,78,11149388,5684,0,1773933838,13156.182120680001,33620.88397191001,53243.60595384001 2026-03-19,15:24:00.000,78,11149406,5205,0,1773933839,13156.242747470002,29930.149830420007,53243.515121280005 2026-03-19,15:24:02.000,78,11149372,5925,0,1773933841,13156.390946289997,27162.379427220003,53243.60595384001 2026-03-19,15:24:03.000,78,11149383,6485,0,1773933842,13156.498727249993,31776.37337046,53243.61992808 2026-03-19,15:24:04.000,78,11149380,5565,0,1773933843,13156.572826659998,35928.91011651,53243.61992808 2026-03-19,15:24:05.000,78,11149368,5365,0,1773933844,13156.633453449998,29469.87688707,53243.62691520001 2026-03-19,15:24:06.000,78,11149340,5605,0,1773933845,13156.700816549994,25317.748990559994,53243.682812160005 2026-03-19,15:24:07.000,78,11149374,5965,0,1773933846,13156.795124889999,34084.25853245999,53243.67582504001 2026-03-19,15:24:08.000,78,11149386,5565,0,1773933847,13156.83554275,34545.77917182,53243.752683360006 2026-03-19,15:24:09.000,78,11149387,5725,0,1773933848,13156.91637847,29009.455911990008,53243.7666576 2026-03-19,15:24:10.000,78,11149348,5765,0,1773933849,13156.99047787999,29471.025895259998,53243.752683360006 2026-03-19,15:24:11.000,78,11149376,5725,0,1773933850,13157.024159429995,29009.84361414,53243.71076064 2026-03-19,15:24:13.000,78,11149324,6124,0,1773933852,13157.17909456,29010.203119769998,53243.801593200005 2026-03-19,15:24:14.000,78,11149313,5884,0,1773933853,13157.19930349,29471.730808260007,53243.81556744 2026-03-19,15:24:15.000,78,11149354,5285,0,1773933854,13157.253193969991,32240.213173590004,53243.79460608001 2026-03-19,15:24:16.000,78,11149373,5965,0,1773933855,13157.300348140001,27165.072194880006,53243.86447728001 2026-03-19,15:24:17.000,78,11149331,6205,0,1773933856,13157.354238619992,35008.822423260004,53243.899412880004 2026-03-19,15:24:18.000,78,11149402,5605,0,1773933857,13157.435074339992,31317.862709609995,53243.899412880004 2026-03-19,15:24:19.000,78,11149369,6725,0,1773933858,13157.448546959997,24858.427679760003,53243.86447728001 2026-03-19,15:24:20.000,78,11149355,6045,0,1773933859,13157.542855300002,30395.152740000005,53243.94133560001 2026-03-19,15:24:21.000,78,11149316,5285,0,1773933860,13157.590009469997,25319.955368249997,53243.969284080005 2026-03-19,15:24:22.000,78,11149410,5565,0,1773933861,13157.623691020002,26242.778123940006,53244.00421968 2026-03-19,15:24:24.000,78,11149383,6205,0,1773933863,13157.738208289993,26704.228272000008,53244.00421968 2026-03-19,15:24:25.000,78,11149321,6645,0,1773933864,13157.819044009993,28549.85263599,53244.02518104 2026-03-19,15:24:26.000,78,11149349,5925,0,1773933865,13157.920088659994,30856.800263700003,53244.00421968 2026-03-19,15:24:27.000,78,11149394,6084,0,1773933866,13158.014396999999,23474.591822069997,53244.00421968 2026-03-19,15:24:28.000,78,11149429,6165,0,1773933867,13158.142386889995,29011.281636660002,53244.136974960005 2026-03-19,15:24:29.000,78,11149365,6124,0,1773933868,13158.203013679995,27165.76300962,53244.03915528001 2026-03-19,15:24:30.000,78,11149321,6165,0,1773933869,13158.31079463999,29011.366226219994,53244.136974960005 2026-03-19,15:24:31.000,78,11149343,6485,0,1773933870,13158.405102979996,26243.067138269995,53244.09505224 2026-03-19,15:24:32.000,78,11149333,6084,0,1773933871,13158.553301799991,29934.24537495,53244.2208204 2026-03-19,15:24:33.000,78,11149361,6445,0,1773933872,13158.661082760002,27627.318894630007,53244.22780752001 2026-03-19,15:24:35.000,78,11149384,6365,0,1773933874,13158.944007779988,31318.60991739,53244.27671736001 2026-03-19,15:24:36.000,78,11149403,5765,0,1773933875,13159.045052429989,28550.261485530005,53244.304665840005 2026-03-19,15:24:37.000,78,11149386,6284,0,1773933876,13159.193251249999,28089.100351800007,53244.33960144 2026-03-19,15:24:38.000,78,11149419,6005,0,1773933877,13159.35492269,28089.156744840002,53244.33261432 2026-03-19,15:24:39.000,78,11149410,5205,0,1773933878,13159.47617627,30857.63206104,53244.31165296 2026-03-19,15:24:40.000,78,11149358,5485,0,1773933879,13159.61090246999,34087.501132260004,53244.32562720001 2026-03-19,15:24:41.000,78,11149339,6245,0,1773933880,13159.732156049991,30857.892878850005,53244.402485520004 2026-03-19,15:24:42.000,78,11149365,6324,0,1773933881,13159.887091179997,27628.263478049994,53244.430434 2026-03-19,15:24:43.000,78,11149365,5925,0,1773933882,13160.055498929993,30858.153696659996,53244.44440824001 2026-03-19,15:24:44.000,78,11149369,5565,0,1773933883,13160.176752509993,29474.099315939995,53244.44440824001 2026-03-19,15:24:46.000,78,11149395,6405,0,1773933885,13160.432732289999,29935.8314292,53244.48633096 2026-03-19,15:24:47.000,78,11149332,5684,0,1773933886,13160.55398587,29013.093263069997,53244.591137760006 2026-03-19,15:24:48.000,78,11149332,5725,0,1773933887,13160.67523945,33627.29163108001,53244.65402184 2026-03-19,15:24:49.000,78,11149349,6485,0,1773933888,13160.78975671999,28090.61591475,53244.70991880001 2026-03-19,15:24:50.000,78,11149384,5605,0,1773933889,13160.91774661,30397.810262009996,53244.702931679996 2026-03-19,15:24:51.000,78,11149374,5805,0,1773933890,13161.052472809992,31320.788098560006,53244.807738480005 2026-03-19,15:24:52.000,78,11149368,5485,0,1773933891,13161.140044840002,29936.747816100004,53244.78677712 2026-03-19,15:24:53.000,78,11149346,5684,0,1773933892,13161.274771039993,29475.509141939998,53244.8845968 2026-03-19,15:24:54.000,78,11149400,6045,0,1773933893,13161.422969859988,26245.795151579994,53244.870622559996 2026-03-19,15:24:55.000,78,11149364,5525,0,1773933894,13161.537487129994,31782.830373539997,53244.91254528 2026-03-19,15:24:57.000,78,11149380,5884,0,1773933896,13161.74631273999,29476.051924950007,53244.98241648 2026-03-19,15:24:58.000,78,11149363,5925,0,1773933897,13161.901247869995,32244.689371140004,53245.03132632 2026-03-19,15:24:59.000,78,11149402,5445,0,1773933898,13161.961874659995,29937.826332990007,53245.12215888 2026-03-19,15:25:00.000,78,11149336,5684,0,1773933899,13162.083128239996,32245.013631120004,53245.15010736 2026-03-19,15:25:01.000,78,11149404,5485,0,1773933900,13162.204381819996,30399.473856690005,53245.21299144001 2026-03-19,15:25:02.000,78,11149369,6045,0,1773933901,13162.285217539997,27631.160670480007,53245.18504296001 2026-03-19,15:25:03.000,78,11149345,6245,0,1773933902,13162.413207429992,25785.592699529996,53245.27587552 2026-03-19,15:25:04.000,78,11149324,5884,0,1773933903,13162.547933629998,26708.549388690008,53245.28984976 2026-03-19,15:25:05.000,78,11149380,5565,0,1773933904,13162.588351489998,33168.48490677,53245.478502000005 2026-03-19,15:25:06.000,78,11149352,5605,0,1773933905,13162.716341379994,26708.753813460004,53245.48548912 2026-03-19,15:25:08.000,78,11149380,6084,0,1773933907,13162.857803889994,31784.501017350005,53245.49946336001 2026-03-19,15:25:09.000,78,11149358,5485,0,1773933908,13162.958848539995,29477.496996600006,53245.53439896 2026-03-19,15:25:10.000,78,11149335,6685,0,1773933909,13163.039684259995,35014.588611600004,53245.66715424001 2026-03-19,15:25:11.000,78,11149338,5485,0,1773933910,13163.12725628999,31323.290539709997,53245.63221864 2026-03-19,15:25:12.000,78,11149390,5805,0,1773933911,13163.19461939,33169.041788040005,53245.66715424001 2026-03-19,15:25:13.000,78,11149348,5565,0,1773933912,13163.23503725,34553.34993744,53245.73003832 2026-03-19,15:25:14.000,78,11149371,5925,0,1773933913,13163.3360819,31784.909866889997,53245.78593528001 2026-03-19,15:25:15.000,78,11149403,6445,0,1773933914,13163.396708690001,35014.9410681,53245.862793600005 2026-03-19,15:25:16.000,78,11149365,6084,0,1773933915,13163.477544410001,25786.558430339996,53245.84881936 2026-03-19,15:25:17.000,78,11149369,5884,0,1773933916,13163.504489649997,30400.82024052,53245.8977292 2026-03-19,15:25:19.000,78,11149431,5925,0,1773933918,13163.612270609992,28555.28751522,53245.95362616001 2026-03-19,15:25:20.000,78,11149333,6165,0,1773933919,13163.672897399993,29478.22305699,53246.05843296 2026-03-19,15:25:21.000,78,11149367,6565,0,1773933920,13163.699842640002,29478.286499160007,53246.05843296 2026-03-19,15:25:22.000,78,11149365,5965,0,1773933921,13163.706578949997,27632.6691843,53246.13529128 2026-03-19,15:25:23.000,78,11149422,5925,0,1773933922,13163.746996809998,25787.080065960006,53246.21913672001 2026-03-19,15:25:24.000,78,11149357,5925,0,1773933923,13163.814359909993,30401.327777879997,53246.24009808001 2026-03-19,15:25:25.000,78,11149422,5325,0,1773933924,13163.814359909993,23018.618848020007,53246.22612384 2026-03-19,15:25:26.000,78,11149328,5445,0,1773933925,13163.868250389998,29478.66715218,53246.23311096 2026-03-19,15:25:27.000,78,11149336,6165,0,1773933926,13163.908668249998,32247.28345098,53246.316956400005 2026-03-19,15:25:28.000,78,11149350,5845,0,1773933927,13163.989503969999,30401.644988729997,53246.39381472 2026-03-19,15:25:30.000,78,11149364,5605,0,1773933929,13164.090548619999,26710.353965970004,53246.39381472 2026-03-19,15:25:31.000,78,11149375,5684,0,1773933930,13164.14443909999,29479.01960868,53246.38682760001 2026-03-19,15:25:32.000,78,11149321,6124,0,1773933931,13164.20506588999,29940.427461960004,53246.49862152 2026-03-19,15:25:33.000,78,11149336,5005,0,1773933932,13164.35326471,30401.91285567,53246.484647280005 2026-03-19,15:25:34.000,78,11149379,5965,0,1773933933,13164.44757304999,29478.984363030002,53246.484647280005 2026-03-19,15:25:35.000,78,11149368,5925,0,1773933934,13164.528408769991,33170.423417519996,53246.51259576 2026-03-19,15:25:36.000,78,11149368,5725,0,1773933935,13164.629453419991,31324.70741484,53246.56849272 2026-03-19,15:25:37.000,78,11149361,6284,0,1773933936,13164.743970689997,29017.604706269994,53246.51259576 2026-03-19,15:25:38.000,78,11149392,5365,0,1773933937,13164.885433199997,30863.285463299995,53246.5615056 2026-03-19,15:25:39.000,78,11149427,5565,0,1773933938,13164.952796299993,34554.6328791,53246.56849272 2026-03-19,15:25:41.000,78,11149341,6485,0,1773933940,13165.235721319994,30401.729578290004,53246.6663124 2026-03-19,15:25:42.000,78,11149386,5565,0,1773933941,13165.397392759995,30401.708430900006,53246.63836392 2026-03-19,15:25:43.000,78,11149367,6284,0,1773933942,13165.538855269995,28094.46473973,53246.68028664 2026-03-19,15:25:44.000,78,11149379,6165,0,1773933943,13165.64663622999,28555.823249099994,53246.75714496 2026-03-19,15:25:45.000,78,11149386,5165,0,1773933944,13165.808307669991,29939.934022860005,53246.77810632 2026-03-19,15:25:46.000,78,11149397,6084,0,1773933945,13165.936297560002,22557.098208659998,53246.83400328 2026-03-19,15:25:47.000,78,11149337,6245,0,1773933946,13166.044078519997,29478.286499160007,53246.868938880005 2026-03-19,15:25:48.000,78,11149362,5605,0,1773933947,13166.185541029998,37783.87457775,53246.966758560004 2026-03-19,15:25:49.000,78,11149400,5365,0,1773933948,13166.306794609998,28093.865563679996,53246.92483584 2026-03-19,15:25:50.000,78,11149361,5884,0,1773933949,13166.394366639994,30862.319732489996,53246.966758560004 2026-03-19,15:25:52.000,78,11149362,5565,0,1773933951,13166.60992856,23479.35703395,53247.02964264001 2026-03-19,15:25:53.000,78,11149300,5884,0,1773933952,13166.697500589995,29939.17271682,53247.085539600004 2026-03-19,15:25:54.000,78,11149367,5725,0,1773933953,13166.79180893,24402.059954430006,53247.06457824 2026-03-19,15:25:55.000,78,11149390,6084,0,1773933954,13166.859172029996,27170.478877589994,53247.12746232001 2026-03-19,15:25:56.000,78,11149352,5645,0,1773933955,13166.940007749996,33630.2099709,53247.21829488 2026-03-19,15:25:57.000,78,11149330,5884,0,1773933956,13167.061261329996,26247.50809017,53247.204320640005 2026-03-19,15:25:58.000,78,11149322,5605,0,1773933957,13167.115151810001,28093.047864599997,53247.29515320001 2026-03-19,15:25:59.000,78,11149380,6365,0,1773933958,13167.216196460002,29015.870620290007,53247.34406304001 2026-03-19,15:26:00.000,78,11149390,5245,0,1773933959,13167.256614320002,26708.669223899997,53247.38598576 2026-03-19,15:26:01.000,78,11149430,5485,0,1773933960,13167.330713729993,28554.18080181,53247.39297288001 2026-03-19,15:26:03.000,78,11149320,5645,0,1773933962,13167.431758379993,30861.114331260003,53247.490792560006 2026-03-19,15:26:04.000,78,11149343,5565,0,1773933963,13167.519330409988,30860.98744692,53247.539702400005 2026-03-19,15:26:05.000,78,11149367,6284,0,1773933964,13167.546275649998,29938.094199929998,53247.62354784 2026-03-19,15:26:06.000,78,11149374,5805,0,1773933965,13167.620375059989,29476.637002739997,53247.69341904 2026-03-19,15:26:07.000,78,11149368,5445,0,1773933966,13167.627111369999,28092.293607690008,53247.7143804 2026-03-19,15:26:08.000,78,11149360,5365,0,1773933967,13167.660792919989,28092.22311639,53247.72835464001 2026-03-19,15:26:09.000,78,11149316,5285,0,1773933968,13167.734892329994,26707.943163510005,53247.73534176 2026-03-19,15:26:10.000,78,11149369,6245,0,1773933969,13167.755101259994,33629.03981532001,53247.805212960004 2026-03-19,15:26:11.000,78,11149391,5884,0,1773933970,13167.80225542999,30399.072056279998,53247.8541228 2026-03-19,15:26:12.000,78,11149361,5605,0,1773933971,13167.78204649999,25784.873688270003,53247.83316144 2026-03-19,15:26:14.000,78,11149371,6565,0,1773933973,13167.82246435999,29476.080121470004,53247.93098112 2026-03-19,15:26:15.000,78,11149364,5605,0,1773933974,13167.795519119994,26246.154657210005,53248.00085232 2026-03-19,15:26:16.000,78,11149371,6324,0,1773933975,13167.835936979995,29014.538334719997,53248.042775040005 2026-03-19,15:26:17.000,78,11149361,6005,0,1773933976,13167.84267328999,29014.49603994,53248.07072352 2026-03-19,15:26:18.000,78,11149363,6284,0,1773933977,13167.856145909995,27630.201988800007,53248.091684880004 2026-03-19,15:26:19.000,78,11149347,5805,0,1773933978,13167.84267328999,29937.198960420006,53248.112646240006 2026-03-19,15:26:20.000,78,11149328,5845,0,1773933979,13167.88982746,27168.751840740006,53248.17553032 2026-03-19,15:26:21.000,78,11149350,5525,0,1773933980,13167.86961853,29475.762910620004,53248.19649168 2026-03-19,15:26:22.000,78,11149319,6284,0,1773933981,13167.91003639,27168.596759880005,53248.18950456 2026-03-19,15:26:23.000,78,11149394,5525,0,1773933982,13167.896563769995,25784.345003520008,53248.19649168 2026-03-19,15:26:25.000,78,11149356,5684,0,1773933984,13167.977399489995,27168.49807206,53248.37116968001 2026-03-19,15:26:26.000,78,11149332,5645,0,1773933985,13167.97066318,31782.46381878,53248.26636288 2026-03-19,15:26:27.000,78,11149360,4765,0,1773933986,13167.96392686999,29475.368159339996,53248.33623408 2026-03-19,15:26:28.000,78,11149448,5765,0,1773933987,13167.99087211,31320.936130290007,53248.37116968001 2026-03-19,15:26:29.000,78,11149373,6124,0,1773933988,13168.00434472999,31320.781049430007,53248.39213104 2026-03-19,15:26:30.000,78,11149340,4925,0,1773933989,13167.97066318,28090.834437779995,53248.39911816001 2026-03-19,15:26:31.000,78,11149329,6165,0,1773933990,13168.00434472999,25322.30977767,53248.48995072001 2026-03-19,15:26:32.000,78,11149321,6205,0,1773933991,13168.02455365999,27629.186914079997,53248.496937840006 2026-03-19,15:26:33.000,78,11149362,5765,0,1773933992,13168.0514989,31781.730709259995,53248.51789920001 2026-03-19,15:26:34.000,78,11149349,6005,0,1773933993,13168.04476258999,32242.81430256,53248.448028000006 2026-03-19,15:26:36.000,78,11149321,6124,0,1773933995,13168.0514989,27628.390362389997,53248.622706 2026-03-19,15:26:37.000,78,11149391,6365,0,1773933996,13168.06497151999,35010.514214459996,53248.622706 2026-03-19,15:26:38.000,78,11149370,5485,0,1773933997,13168.0514989,29012.113434,53248.664628720006 2026-03-19,15:26:39.000,78,11149341,5325,0,1773933998,13168.03128997,30857.45583279,53248.65065448 2026-03-19,15:26:40.000,78,11149368,5645,0,1773933999,13168.04476258999,29934.358161030003,53248.70655144001 2026-03-19,15:26:41.000,78,11149400,5765,0,1773934000,13168.01108104,30395.462901720006,53248.7275128 2026-03-19,15:26:42.000,78,11149418,5845,0,1773934001,13167.98413579999,32702.142662490005,53248.79039688 2026-03-19,15:26:43.000,78,11149378,5965,0,1773934002,13167.98413579999,27626.57873598,53248.713538560005 2026-03-19,15:26:44.000,78,11149364,5365,0,1773934003,13167.91003639,30856.01781027,53248.74847416 2026-03-19,15:26:45.000,78,11149333,6525,0,1773934004,13167.835936979995,27625.894970370005,53248.82533248001 2026-03-19,15:26:47.000,78,11149329,6084,0,1773934006,13167.76183756999,29009.575747199997,53248.75546128001 2026-03-19,15:26:48.000,78,11149364,5645,0,1773934007,13167.647320299999,31777.592869950007,53248.811358240004 2026-03-19,15:26:49.000,78,11149419,5965,0,1773934008,13167.613638749994,35468.48209229999,53248.87424232001 2026-03-19,15:26:50.000,78,11149345,6084,0,1773934009,13167.553011959993,26701.958452139996,53248.881229440005 2026-03-19,15:26:51.000,78,11149346,5245,0,1773934010,13167.478912549988,32699.745958290005,53248.90219080001 2026-03-19,15:26:52.000,78,11149295,6245,0,1773934011,13167.398076830003,27624.435800460007,53248.95808776 2026-03-19,15:26:53.000,78,11149383,6245,0,1773934012,13167.317241110002,28085.695622009996,53248.951100640006 2026-03-19,15:26:54.000,78,11149364,5725,0,1773934013,13167.229669079992,29931.073266449996,53248.99302336001 2026-03-19,15:26:55.000,78,11149412,5565,0,1773934014,13167.135360740001,29008.229363370003,53248.979049120004 2026-03-19,15:26:56.000,78,11149363,5805,0,1773934015,13167.047788709991,29930.960480370006,53248.979049120004 2026-03-19,15:26:58.000,78,11149347,5965,0,1773934017,13166.87264465,25778.480127360002,53249.0069976 2026-03-19,15:26:59.000,78,11149351,6165,0,1773934018,13166.798545239995,26701.331079569994,53248.97206200001 2026-03-19,15:27:00.000,78,11149315,6245,0,1773934019,13166.73118214,29008.292805539997,53248.98603624 2026-03-19,15:27:01.000,78,11149367,6084,0,1773934020,13166.65034642,29931.094413839994,53248.979049120004 2026-03-19,15:27:02.000,78,11149372,5485,0,1773934021,13166.596455939994,26701.528455210006,53249.02097184001 2026-03-19,15:27:03.000,78,11149357,6165,0,1773934022,13166.52235652999,27624.330063510002,53249.01398472 2026-03-19,15:27:04.000,78,11149381,6124,0,1773934023,13166.428048189999,28085.864801129996,53249.03494608 2026-03-19,15:27:05.000,78,11149394,6084,0,1773934024,13166.360685089989,29008.645262039994,53249.0069976 2026-03-19,15:27:06.000,78,11149340,5765,0,1773934025,13166.259640439988,29470.03196793,53248.98603624 2026-03-19,15:27:07.000,78,11149397,6084,0,1773934026,13166.178804720003,29008.638212909995,53249.06289456 2026-03-19,15:27:09.000,78,11149354,6045,0,1773934028,13166.064287449997,33622.455927899995,53249.0768688 2026-03-19,15:27:10.000,78,11149357,5965,0,1773934029,13165.976715420002,29008.617065519997,53249.06289456 2026-03-19,15:27:11.000,78,11149321,6324,0,1773934030,13165.862198149996,27163.020898050003,53249.06988168001 2026-03-19,15:27:12.000,78,11149402,5525,0,1773934031,13165.815043980001,35467.699638870006,53249.097830160004 2026-03-19,15:27:13.000,78,11149346,5725,0,1773934032,13165.68705408999,29931.00982428,53249.06289456 2026-03-19,15:27:14.000,78,11149377,5805,0,1773934033,13165.61295468,29469.531479700003,53249.048920320005 2026-03-19,15:27:15.000,78,11149396,5005,0,1773934034,13165.50517371999,30853.45192695,53249.048920320005 2026-03-19,15:27:16.000,78,11149373,6045,0,1773934035,13165.42433799999,29930.459992140008,53249.05590744 2026-03-19,15:27:17.000,78,11149328,5845,0,1773934036,13165.296348109994,27161.970577679996,53248.99302336001 2026-03-19,15:27:18.000,78,11149409,5925,0,1773934037,13165.208776079999,31775.478130949996,53249.02795896 2026-03-19,15:27:20.000,78,11149367,6124,0,1773934039,13164.973005229993,29006.64330912,53249.0069976 2026-03-19,15:27:21.000,78,11149325,6205,0,1773934040,13164.878696890002,33158.70071433,53248.99302336001 2026-03-19,15:27:22.000,78,11149364,5605,0,1773934041,13164.764179619997,25315.225402020005,53249.000010480006 2026-03-19,15:27:23.000,78,11149367,6525,0,1773934042,13164.595771870001,33158.150882190006,53249.02795896 2026-03-19,15:27:24.000,78,11149374,5525,0,1773934043,13164.45430936,31312.399633859997,53248.95808776 2026-03-19,15:27:25.000,78,11149381,5645,0,1773934044,13164.339792089995,30389.414748180003,53248.92315216001 2026-03-19,15:27:26.000,78,11149341,5845,0,1773934045,13164.24548374999,29927.731978829994,53248.88821656 2026-03-19,15:27:27.000,78,11149383,5645,0,1773934046,13164.090548619999,29927.5134558,53248.83930672 2026-03-19,15:27:28.000,78,11149335,6084,0,1773934047,13163.962558729989,29465.915276009997,53248.89520368 2026-03-19,15:27:29.000,78,11149386,5085,0,1773934048,13163.821096219988,30849.835723259996,53248.88821656 2026-03-19,15:27:31.000,78,11149394,6485,0,1773934050,13163.612270609992,31310.77833396,53248.81834536 2026-03-19,15:27:32.000,78,11149353,6084,0,1773934051,13163.484280719997,29465.203313880003,53248.79039688 2026-03-19,15:27:33.000,78,11149351,6525,0,1773934052,13163.322609279996,25312.88509086,53248.77642264001 2026-03-19,15:27:34.000,78,11149438,5605,0,1773934053,13163.221564629996,33617.0985891,53248.762448400004 2026-03-19,15:27:35.000,78,11149351,5485,0,1773934054,13163.07336581,27158.016015750007,53248.615718880006 2026-03-19,15:27:36.000,78,11149350,5765,0,1773934055,13162.99253009,25773.898192859997,53248.664628720006 2026-03-19,15:27:37.000,78,11149390,5845,0,1773934056,13162.86454019999,28541.908266479993,53248.643667360004 2026-03-19,15:27:38.000,78,11149390,5565,0,1773934057,13162.790440789999,31309.988831399998,53248.65764160001 2026-03-19,15:27:39.000,78,11149348,5925,0,1773934058,13162.709605069998,27157.741099680003,53248.594757520004 2026-03-19,15:27:40.000,78,11149385,6005,0,1773934059,13162.642241969988,35000.71592376,53248.56680904001 2026-03-19,15:27:42.000,78,11149430,5525,0,1773934061,13162.460361600002,28541.717939969996,53248.496937840006 2026-03-19,15:27:43.000,78,11149315,6565,0,1773934062,13162.392998499992,32232.43093407,53248.448028000006 2026-03-19,15:27:44.000,78,11149368,5645,0,1773934063,13162.305426469997,23005.458122309996,53248.42007952001 2026-03-19,15:27:45.000,78,11149358,6005,0,1773934064,13162.258272300001,27618.90223341,53248.38514392 2026-03-19,15:27:46.000,78,11149430,5605,0,1773934065,13162.211118129992,28541.605153890006,53248.39911816001 2026-03-19,15:27:47.000,78,11149359,6324,0,1773934066,13162.143755029996,28541.52056433,53248.3432212 2026-03-19,15:27:48.000,78,11149308,5245,0,1773934067,13162.103337169996,30848.249669009994,53248.35719544 2026-03-19,15:27:49.000,78,11149359,5884,0,1773934068,13162.056183,28541.471220420004,53248.29431136 2026-03-19,15:27:50.000,78,11149363,6405,0,1773934069,13162.056183,31309.537687079996,53248.28732424 2026-03-19,15:27:51.000,78,11149390,5445,0,1773934070,13161.99555621,32693.514527370004,53248.24540152 2026-03-19,15:27:53.000,78,11149404,5765,0,1773934072,13161.94840203999,28541.309090430004,53248.22444016 2026-03-19,15:27:54.000,78,11149371,6045,0,1773934073,13161.88777524999,23927.759242379994,53248.26636288 2026-03-19,15:27:55.000,78,11149441,6565,0,1773934074,13161.89451156,28079.823696720006,53248.25238864001 2026-03-19,15:27:56.000,78,11149402,5325,0,1773934075,13161.84735738999,29463.779389620002,53248.20347880001 2026-03-19,15:27:57.000,78,11149388,5725,0,1773934076,13161.73284012,29925.046260300005,53248.17553032 2026-03-19,15:27:58.000,78,11149406,5605,0,1773934077,13161.719367499994,28540.956633930007,53248.12662048 2026-03-19,15:27:59.000,78,11149324,6084,0,1773934078,13161.69242226,30847.587050789996,53248.10565912001 2026-03-19,15:28:00.000,78,11149338,4925,0,1773934079,13161.678949639994,29924.820688139996,53248.11963336 2026-03-19,15:28:01.000,78,11149378,5645,0,1773934080,13161.618322849994,32231.43700674,53248.10565912001 2026-03-19,15:28:02.000,78,11149393,6525,0,1773934081,13161.591377609999,28079.27386458,53248.02181368 2026-03-19,15:28:04.000,78,11149381,5805,0,1773934083,13161.530750819999,29001.744163769996,53248.00085232 2026-03-19,15:28:05.000,78,11149362,5725,0,1773934084,13161.517278199994,29924.341347299996,53247.944955360006 2026-03-19,15:28:06.000,78,11149389,6284,0,1773934085,13161.497069269994,27617.576996970005,53247.993865200006 2026-03-19,15:28:07.000,78,11149387,6084,0,1773934086,13161.436442479993,27617.506505669997,53247.97989096 2026-03-19,15:28:08.000,78,11149324,5965,0,1773934087,13161.416233549993,33153.44206335,53247.96591672001 2026-03-19,15:28:09.000,78,11149303,6045,0,1773934088,13161.422969859988,29001.300068580007,53247.96591672001 2026-03-19,15:28:10.000,78,11149373,5485,0,1773934089,13161.396024619993,28078.519607669994,53247.93796824001 2026-03-19,15:28:11.000,78,11149405,6045,0,1773934090,13161.369079379998,25310.389698839994,53247.93098112 2026-03-19,15:28:12.000,78,11149409,6005,0,1773934091,13161.301716280002,33614.356477530004,53247.875084160005 2026-03-19,15:28:13.000,78,11149380,5925,0,1773934092,13161.241089490002,29000.89121904,53247.826174320006 2026-03-19,15:28:15.000,78,11149381,6685,0,1773934094,13161.113099599992,29000.714990790002,53247.756303120004 2026-03-19,15:28:16.000,78,11149356,5525,0,1773934095,13161.079418050002,29923.33332171,53247.707393280005 2026-03-19,15:28:17.000,78,11149334,5605,0,1773934096,13161.018791260001,29000.616302969996,53247.76329024 2026-03-19,15:28:18.000,78,11149353,6084,0,1773934097,13160.991846019991,29461.953664949993,53247.73534176 2026-03-19,15:28:19.000,78,11149390,6005,0,1773934098,13160.924482919996,31768.640474850006,53247.61656072 2026-03-19,15:28:20.000,78,11149362,5565,0,1773934099,13160.85711982,29462.02415625,53247.62354784 2026-03-19,15:28:21.000,78,11149365,6205,0,1773934100,13160.76954778999,28078.082561610005,53247.609573600006 2026-03-19,15:28:22.000,78,11149331,6084,0,1773934101,13160.742602549995,33152.86403469001,53247.637522080004 2026-03-19,15:28:23.000,78,11149308,5925,0,1773934102,13160.702184689995,31768.915390919996,53247.609573600006 2026-03-19,15:28:24.000,78,11149381,5925,0,1773934103,13160.67523945,28078.406821590004,53247.55367664 2026-03-19,15:28:26.000,78,11149329,6525,0,1773934105,13160.52704062999,23465.244675690003,53247.56066376001 2026-03-19,15:28:27.000,78,11149412,5725,0,1773934106,13160.46641383999,24388.03923486,53247.53271528001 2026-03-19,15:28:28.000,78,11149349,5965,0,1773934107,13160.42599597999,28540.286966579995,53247.48380544001 2026-03-19,15:28:29.000,78,11149377,5965,0,1773934108,13160.372105499999,31769.83882695,53247.420921360004 2026-03-19,15:28:30.000,78,11149368,5805,0,1773934109,13160.338423949994,29001.84990072,53247.42790848 2026-03-19,15:28:31.000,78,11149388,5405,0,1773934110,13160.358632879994,27156.63438627,53247.44886984 2026-03-19,15:28:32.000,78,11149336,5605,0,1773934111,13160.291269779998,25311.313134869997,53247.36502440001 2026-03-19,15:28:33.000,78,11149422,5525,0,1773934112,13160.324951329989,28540.808602200006,53247.42790848 2026-03-19,15:28:34.000,78,11149364,5525,0,1773934113,13160.298006089994,31309.0019532,53247.30912744 2026-03-19,15:28:35.000,78,11149373,5925,0,1773934114,13160.271060849998,32693.133874349995,53247.35803728 2026-03-19,15:28:37.000,78,11149330,5645,0,1773934116,13160.237379299993,31309.107690150006,53247.19733352001 2026-03-19,15:28:38.000,78,11149424,5605,0,1773934117,13160.244115609989,27157.050284940007,53247.19733352001 2026-03-19,15:28:39.000,78,11149358,5765,0,1773934118,13160.237379299993,34538.631354,53247.14143656 2026-03-19,15:28:40.000,78,11149376,5645,0,1773934119,13160.203697749988,32693.2396113,53247.12746232001 2026-03-19,15:28:41.000,78,11149364,5485,0,1773934120,13160.176752509993,34538.666599649994,53247.12746232001 2026-03-19,15:28:42.000,78,11149360,5725,0,1773934121,13160.170016199998,33154.591071539995,53247.09252672 2026-03-19,15:28:43.000,78,11149334,5605,0,1773934122,13160.230642989998,27157.050284940007,53246.99470704 2026-03-19,15:28:44.000,78,11149397,5965,0,1773934123,13160.250851919998,30386.5528014,53247.02964264001 2026-03-19,15:28:45.000,78,11149405,6205,0,1773934124,13160.237379299993,28079.74615629,53246.98073280001 2026-03-19,15:28:46.000,78,11149364,5525,0,1773934125,13160.257588229993,25311.75723006,53246.97374568 2026-03-19,15:28:48.000,78,11149378,5805,0,1773934127,13160.284533469989,31309.34736057,53246.93182296001 2026-03-19,15:28:49.000,78,11149374,5845,0,1773934128,13160.291269779998,32232.064379310003,53246.90387448 2026-03-19,15:28:50.000,78,11149353,6045,0,1773934129,13160.318215019994,27618.57797343,53246.83400328 2026-03-19,15:28:51.000,78,11149382,5684,0,1773934130,13160.372105499999,29925.391667670003,53246.8060548 2026-03-19,15:28:52.000,78,11149336,5684,0,1773934131,13160.432732289999,26234.720968349997,53246.72919648 2026-03-19,15:28:53.000,78,11149371,6045,0,1773934132,13160.459677529994,28080.22549713,53246.78509344 2026-03-19,15:28:54.000,78,11149343,6245,0,1773934133,13160.52704062999,25773.510490710003,53246.68028664 2026-03-19,15:28:55.000,78,11149372,5565,0,1773934134,13160.560722179995,26234.98883529,53246.68028664 2026-03-19,15:28:56.000,78,11149389,5965,0,1773934135,13160.601140039995,27619.120756439996,53246.62438968001 2026-03-19,15:28:57.000,78,11149362,5765,0,1773934136,13160.67523945,26696.48832726,53246.61041544 2026-03-19,15:28:59.000,78,11149319,6245,0,1773934138,13160.75607517,33616.87301693999,53246.51958288 2026-03-19,15:29:00.000,78,11149346,5725,0,1773934139,13160.850383509991,29926.188219360003,53246.5615056 2026-03-19,15:29:01.000,78,11149381,5845,0,1773934140,13160.803229339996,29926.315103700006,53246.547531359996 2026-03-19,15:29:02.000,78,11149392,5805,0,1773934141,13160.850383509991,27619.642392060006,53246.52657000001 2026-03-19,15:29:03.000,78,11149377,6045,0,1773934142,13160.911010299991,29926.477233690006,53246.51259576 2026-03-19,15:29:04.000,78,11149359,6284,0,1773934143,13160.931219229991,25774.405730219994,53246.62438968001 2026-03-19,15:29:05.000,78,11149338,5765,0,1773934144,13160.971637089991,29465.358394740004,53246.533557120005 2026-03-19,15:29:06.000,78,11149362,5725,0,1773934145,13161.012054949992,28081.367456189997,53246.4217632 2026-03-19,15:29:07.000,78,11149390,5684,0,1773934146,13161.039000190001,31310.954562209998,53246.4217632 2026-03-19,15:29:08.000,78,11149351,5845,0,1773934147,13161.086154359997,30388.265739990005,53246.51259576 2026-03-19,15:29:10.000,78,11149309,5925,0,1773934149,13161.166990079997,29465.774293409995,53246.379840479996 2026-03-19,15:29:11.000,78,11149352,5645,0,1773934150,13161.180462700002,30849.983754989997,53246.37285336 2026-03-19,15:29:12.000,78,11149394,5525,0,1773934151,13161.207407939997,26697.785367179997,53246.435737440006 2026-03-19,15:29:13.000,78,11149312,5765,0,1773934152,13161.281507350002,31311.433903049998,53246.37285336 2026-03-19,15:29:14.000,78,11149296,5405,0,1773934153,13161.294979969993,35925.06834066,53246.379840479996 2026-03-19,15:29:15.000,78,11149376,5005,0,1773934154,13161.362343069988,33157.02302139001,53246.30996928001 2026-03-19,15:29:16.000,78,11149365,6165,0,1773934155,13161.402760929988,33618.52251336,53246.29599504 2026-03-19,15:29:17.000,78,11149225,6124,0,1773934156,13161.470124029998,30389.062291680006,53246.316956400005 2026-03-19,15:29:18.000,78,11149394,5684,0,1773934157,13161.517278199994,29927.767224480005,53246.2820208 2026-03-19,15:29:19.000,78,11149298,5565,0,1773934158,13161.544223439989,29927.851814039997,53246.34490488 2026-03-19,15:29:21.000,78,11149315,6365,0,1773934160,13161.672213329999,31773.440932380006,53246.30996928001 2026-03-19,15:29:22.000,78,11149353,6084,0,1773934161,13161.71263119,27159.86288781,53246.268046560006 2026-03-19,15:29:23.000,78,11149417,6084,0,1773934162,13161.77325798,32234.891080440007,53246.27503368 2026-03-19,15:29:24.000,78,11149396,5605,0,1773934163,13161.779994289995,28543.959563309996,53246.28900792001 2026-03-19,15:29:25.000,78,11149334,5645,0,1773934164,13161.840621079995,25775.914244040003,53246.247085200004 2026-03-19,15:29:26.000,78,11149395,5884,0,1773934165,13161.90798417999,29928.204270539994,53246.24009808001 2026-03-19,15:29:27.000,78,11149386,5805,0,1773934166,13162.002292519996,29928.246565320005,53246.23311096 2026-03-19,15:29:28.000,78,11149380,5525,0,1773934167,13162.09660086,32696.475161969996,53246.25407232 2026-03-19,15:29:29.000,78,11149362,5085,0,1773934168,13162.110073479991,27160.1660004,53246.23311096 2026-03-19,15:29:30.000,78,11149390,5525,0,1773934169,13162.184172889996,29467.092480720006,53246.26105944001 2026-03-19,15:29:32.000,78,11149359,6205,0,1773934171,13162.305426469997,27160.34222865,53246.17022688001 2026-03-19,15:29:33.000,78,11149397,6165,0,1773934172,13162.426680049997,27621.820573229998,53246.15625264 2026-03-19,15:29:34.000,78,11149443,5965,0,1773934173,13162.514252079993,28083.214328250004,53246.177214 2026-03-19,15:29:35.000,78,11149404,5725,0,1773934174,13162.554669939993,30851.464072290008,53246.12830416 2026-03-19,15:29:36.000,78,11149354,5245,0,1773934175,13162.642241969988,28083.355310850005,53246.149265520005 2026-03-19,15:29:37.000,78,11149350,5565,0,1773934176,13162.709605069998,26699.378470559997,53246.17022688001 2026-03-19,15:29:38.000,78,11149378,5605,0,1773934177,13162.743286619989,36388.12569036,53246.12830416 2026-03-19,15:29:39.000,78,11149423,5645,0,1773934178,13162.830858649999,32697.264664529997,53246.09336856001 2026-03-19,15:29:40.000,78,11149392,5405,0,1773934179,13162.92516698999,32236.054186890004,53246.08638144 2026-03-19,15:29:41.000,78,11149365,6165,0,1773934180,13163.02621163999,32236.131727319997,53246.07240720001 2026-03-19,15:29:43.000,78,11149385,6045,0,1773934182,13163.15420153,31775.090428800002,53246.044458719996 2026-03-19,15:29:44.000,78,11149408,5965,0,1773934183,13163.21482832,27622.934335769998,53246.00952312 2026-03-19,15:29:45.000,78,11149429,6045,0,1773934184,13163.22830093999,30391.310964150005,53245.98856176 2026-03-19,15:29:46.000,78,11149458,5485,0,1773934185,13163.302400349996,28545.968565360003,53245.97458752001 2026-03-19,15:29:47.000,78,11149394,5365,0,1773934186,13163.329345589991,34082.66542908001,53245.932664800006 2026-03-19,15:29:48.000,78,11149435,6485,0,1773934187,13163.389972379991,32237.442865499994,53245.9676004 2026-03-19,15:29:49.000,78,11149391,6045,0,1773934188,13163.410181309991,29469.460988399995,53245.981574640005 2026-03-19,15:29:50.000,78,11149399,6605,0,1773934189,13163.484280719997,30853.853727359994,53245.97458752001 2026-03-19,15:29:51.000,78,11149381,6245,0,1773934190,13163.578589060002,24856.20720381,53246.0374716 2026-03-19,15:29:52.000,78,11149367,6245,0,1773934191,13163.605534299997,28547.561668740003,53245.98856176 2026-03-19,15:29:54.000,78,11149383,6205,0,1773934193,13163.713315259993,27625.253499540006,53246.030484480005 2026-03-19,15:29:55.000,78,11149387,6565,0,1773934194,13163.740260500002,24395.835572640004,53246.00952312 2026-03-19,15:29:56.000,78,11149323,5965,0,1773934195,13163.834568839993,25318.890949620007,53245.97458752001 2026-03-19,15:29:57.000,78,11149345,6365,0,1773934196,13163.888459319998,23934.935256719997,53245.95362616001 2026-03-19,15:29:58.000,78,11149359,6084,0,1773934197,13163.901931939989,26703.50926074,53245.92567768001 2026-03-19,15:29:59.000,78,11149362,5684,0,1773934198,13164.016449209994,27626.472999029997,53245.876767839996 2026-03-19,15:30:00.000,78,11149395,6084,0,1773934199,13164.10402123999,30395.03290479,53245.95362616001 2026-03-19,15:30:01.000,78,11149372,5525,0,1773934200,13164.17138434,26704.00269984,53245.94663904 2026-03-19,15:30:02.000,78,11149380,5565,0,1773934201,13164.22527481999,29472.520310820008,53245.88375496001 2026-03-19,15:30:03.000,78,11149412,5605,0,1773934202,13164.30611053999,30395.476999980005,53245.91869056 2026-03-19,15:30:05.000,78,11149374,5725,0,1773934204,13164.440836739996,33625.44475902,53245.876767839996 2026-03-19,15:30:06.000,78,11149393,6205,0,1773934205,13164.53514508,30857.089278030006,53245.85580648001 2026-03-19,15:30:07.000,78,11149392,5684,0,1773934206,13164.602508179996,31318.60286826,53245.932664800006 2026-03-19,15:30:08.000,78,11149306,5765,0,1773934207,13164.676607590001,26704.693514579994,53245.86978072 2026-03-19,15:30:09.000,78,11149401,5765,0,1773934208,13164.710289139992,29473.09833948,53245.82087088 2026-03-19,15:30:10.000,78,11149305,6045,0,1773934209,13164.757443310002,27166.09431873,53245.8977292 2026-03-19,15:30:11.000,78,11149334,5525,0,1773934210,13164.818070100002,27166.073171340002,53245.862793600005 2026-03-19,15:30:12.000,78,11149406,5684,0,1773934211,13164.851751649992,33164.241330510005,53245.85580648001 2026-03-19,15:30:13.000,78,11149373,5884,0,1773934212,13164.885433199997,31318.659261299996,53245.876767839996 2026-03-19,15:30:14.000,78,11149409,6045,0,1773934213,13164.939323680002,34548.3591534,53245.91869056 2026-03-19,15:30:16.000,78,11149426,5485,0,1773934215,13164.959532610002,32241.411525689997,53245.862793600005 2026-03-19,15:30:17.000,78,11149378,5645,0,1773934216,13164.973005229993,29011.598847510002,53245.90471632001 2026-03-19,15:30:18.000,78,11149318,5645,0,1773934217,13164.979741540003,31780.024819800004,53245.89074208 2026-03-19,15:30:19.000,78,11149368,5805,0,1773934218,13164.986477849998,29011.591798380003,53245.8977292 2026-03-19,15:30:20.000,78,11149379,6165,0,1773934219,13165.013423089993,34548.260465579995,53245.862793600005 2026-03-19,15:30:21.000,78,11149372,5965,0,1773934220,13165.026895709998,29472.9150621,53245.84183224 2026-03-19,15:30:22.000,78,11149398,5684,0,1773934221,13165.080786189988,35009.64012234,53245.89074208 2026-03-19,15:30:23.000,78,11149448,5525,0,1773934222,13165.080786189988,28088.733797039997,53245.85580648001 2026-03-19,15:30:24.000,78,11149391,6005,0,1773934223,13165.100995119989,33164.01575835,53245.88375496001 2026-03-19,15:30:25.000,78,11149355,6525,0,1773934224,13165.107731429998,28550.042962499996,53245.911703440004 2026-03-19,15:30:27.000,78,11149396,5884,0,1773934226,13165.168358219998,31318.335001319996,53245.94663904 2026-03-19,15:30:28.000,78,11149319,6084,0,1773934227,13165.181830839989,30395.448803460007,53245.89074208 2026-03-19,15:30:29.000,78,11149376,5445,0,1773934228,13165.242457629989,30395.469950850005,53245.932664800006 2026-03-19,15:30:30.000,78,11149369,6365,0,1773934229,13165.269402869999,30395.434705199994,53245.9676004 2026-03-19,15:30:31.000,78,11149383,6245,0,1773934230,13165.30308441999,28088.451831839993,53245.97458752001 2026-03-19,15:30:32.000,78,11149401,6045,0,1773934231,13165.35023859,30395.427656069995,53245.89074208 2026-03-19,15:30:33.000,78,11149382,5884,0,1773934232,13165.397392759995,29934.012753660005,53245.862793600005 2026-03-19,15:30:34.000,78,11149407,6005,0,1773934233,13165.45128324,29472.58375299,53245.911703440004 2026-03-19,15:30:35.000,78,11149388,5684,0,1773934234,13165.44454692999,29472.562605600004,53245.862793600005 2026-03-19,15:30:36.000,78,11149362,5725,0,1773934235,13165.4917011,30395.392410419998,53245.911703440004 2026-03-19,15:30:38.000,78,11149380,6084,0,1773934237,13165.579273129995,26242.785173070006,53245.94663904 2026-03-19,15:30:39.000,78,11149340,5485,0,1773934238,13165.60621836999,27165.572683110004,53245.90471632001 2026-03-19,15:30:40.000,78,11149397,5485,0,1773934239,13165.64663622999,28549.732800779995,53245.932664800006 2026-03-19,15:30:41.000,78,11149381,5884,0,1773934240,13165.680317779996,30856.729772399995,53245.9676004 2026-03-19,15:30:42.000,78,11149338,5765,0,1773934241,13165.707263019991,29933.942262359997,53245.94663904 2026-03-19,15:30:43.000,78,11149379,5925,0,1773934242,13165.77462612,35932.046979360006,53245.96061328 2026-03-19,15:30:44.000,78,11149333,6485,0,1773934243,13165.788098739991,29933.956360619995,53245.93965192 2026-03-19,15:30:45.000,78,11149377,6005,0,1773934244,13165.761153499996,26242.869762629998,53245.95362616001 2026-03-19,15:30:46.000,78,11149364,5485,0,1773934245,13165.75441719,33625.20508860001,53245.911703440004 2026-03-19,15:30:47.000,78,11149314,5925,0,1773934246,13165.747680879991,33163.761989670005,53245.98856176 2026-03-19,15:30:49.000,78,11149370,6124,0,1773934248,13165.740944569996,33163.8395301,53245.95362616001 2026-03-19,15:30:50.000,78,11149407,6245,0,1773934249,13165.75441719,24858.766038,53246.02349736001 2026-03-19,15:30:51.000,78,11149388,5925,0,1773934250,13165.75441719,31318.264510020002,53245.99554888 2026-03-19,15:30:52.000,78,11149362,5605,0,1773934251,13165.767889809991,29934.026851920004,53246.06542008 2026-03-19,15:30:53.000,78,11149392,5525,0,1773934252,13165.794835050001,26242.940253930006,53245.99554888 2026-03-19,15:30:54.000,78,11149335,5884,0,1773934253,13165.781362429996,25320.173891280007,53246.01651024 2026-03-19,15:30:55.000,78,11149395,5485,0,1773934254,13165.761153499996,27627.170862900006,53246.06542008 2026-03-19,15:30:56.000,78,11149379,6005,0,1773934255,13165.75441719,30395.54749128,53246.00253600001 2026-03-19,15:30:57.000,78,11149358,5285,0,1773934256,13165.788098739991,28088.515274010002,53246.0374716 2026-03-19,15:30:58.000,78,11149359,6124,0,1773934257,13165.794835050001,33163.84657923,53246.00253600001 2026-03-19,15:31:00.000,78,11149334,5725,0,1773934259,13165.855461840001,35932.14566718,53246.01651024 2026-03-19,15:31:01.000,78,11149380,5485,0,1773934260,13165.902616009997,29011.246391010005,53245.981574640005 2026-03-19,15:31:02.000,78,11149358,5645,0,1773934261,13165.922824939997,24397.358184719997,53246.00253600001 2026-03-19,15:31:03.000,78,11149341,5884,0,1773934262,13166.017133280002,26242.869762629998,53245.91869056 2026-03-19,15:31:04.000,78,11149374,5565,0,1773934263,13166.064287449997,26704.263517650004,53245.9676004 2026-03-19,15:31:05.000,78,11149360,5645,0,1773934264,13166.124914239997,29472.668342549994,53245.97458752001 2026-03-19,15:31:06.000,78,11149349,5805,0,1773934265,13166.178804720003,31779.552528090004,53245.98856176 2026-03-19,15:31:07.000,78,11149346,5485,0,1773934266,13166.232695199993,30856.743870659993,53246.02349736001 2026-03-19,15:31:08.000,78,11149366,5684,0,1773934267,13166.273113059993,28088.430684449995,53246.00952312 2026-03-19,15:31:09.000,78,11149344,5165,0,1773934268,13166.353948779994,29472.534409080006,53246.07240720001 2026-03-19,15:31:11.000,78,11149336,6005,0,1773934270,13166.46172973999,29933.90701671,53246.06542008 2026-03-19,15:31:12.000,78,11149406,5605,0,1773934271,13166.488674979999,25320.011761290007,53246.044458719996 2026-03-19,15:31:13.000,78,11149375,6045,0,1773934272,13166.556038079994,29933.857672800004,53246.149265520005 2026-03-19,15:31:14.000,78,11149339,5845,0,1773934273,13166.56277438999,33625.007712959996,53246.177214 2026-03-19,15:31:15.000,78,11149342,5765,0,1773934274,13166.576247009994,29933.878820190002,53246.11432992 2026-03-19,15:31:16.000,78,11149374,5365,0,1773934275,13166.596455939994,28088.268554459995,53246.17022688001 2026-03-19,15:31:17.000,78,11149353,6005,0,1773934276,13166.54930177,29933.857672800004,53246.212149599996 2026-03-19,15:31:18.000,78,11149398,5565,0,1773934277,13166.535829149994,29011.112457540003,53246.27503368 2026-03-19,15:31:19.000,78,11149428,5645,0,1773934278,13166.576247009994,29472.44981952,53246.27503368 2026-03-19,15:31:20.000,78,11149376,5645,0,1773934279,13166.529092839999,31318.102380030003,53246.268046560006 2026-03-19,15:31:22.000,78,11149366,5725,0,1773934281,13166.50214759999,29933.90701671,53246.365866240005 2026-03-19,15:31:23.000,78,11149380,5485,0,1773934282,13166.454993429994,30395.38536129,53246.33093064 2026-03-19,15:31:24.000,78,11149363,5845,0,1773934283,13166.387630329999,24858.737841480004,53246.37285336 2026-03-19,15:31:25.000,78,11149412,5605,0,1773934284,13166.360685089989,28088.55051966,53246.33093064 2026-03-19,15:31:26.000,78,11149377,6124,0,1773934285,13166.300058299988,32702.52331551,53246.38682760001 2026-03-19,15:31:27.000,78,11149430,5725,0,1773934286,13166.205749959998,26243.123531310004,53246.4217632 2026-03-19,15:31:28.000,78,11149429,6165,0,1773934287,13166.219222579988,32702.706592889997,53246.40080184 2026-03-19,15:31:29.000,78,11149387,6045,0,1773934288,13166.138386860002,27627.354140280004,53246.44971168 2026-03-19,15:31:30.000,78,11149377,6124,0,1773934289,13166.071023759992,32241.36218178,53246.38682760001 2026-03-19,15:31:31.000,78,11149409,6005,0,1773934290,13166.044078519997,30395.815358220003,53246.39381472 2026-03-19,15:31:33.000,78,11149358,5725,0,1773934292,13165.875670770001,27627.509221140004,53246.42875032001 2026-03-19,15:31:34.000,78,11149411,5925,0,1773934293,13165.828516599991,28550.261485530005,53246.47766016001 2026-03-19,15:31:35.000,78,11149368,5765,0,1773934294,13165.71399933,30395.808309090004,53246.44272456 2026-03-19,15:31:36.000,78,11149341,6365,0,1773934295,13165.67358147,27627.40348419,53246.4916344 2026-03-19,15:31:37.000,78,11149371,6084,0,1773934296,13165.64663622999,26704.510237199996,53246.533557120005 2026-03-19,15:31:38.000,78,11149352,5765,0,1773934297,13165.60621836999,27627.213157680002,53246.51958288 2026-03-19,15:31:39.000,78,11149384,6245,0,1773934298,13165.54559157999,28088.55051966,53246.484647280005 2026-03-19,15:31:40.000,78,11149358,5684,0,1773934299,13165.4917011,33625.11344991,53246.50560864001 2026-03-19,15:31:41.000,78,11149384,5725,0,1773934300,13165.44454692999,29011.034917109995,53246.5615056 2026-03-19,15:31:42.000,78,11149371,6124,0,1773934301,13165.40412906999,32702.03692554,53246.54054424 2026-03-19,15:31:44.000,78,11149381,6124,0,1773934303,13165.30308441999,25780.848635040005,53246.5615056 2026-03-19,15:31:45.000,78,11149397,5605,0,1773934304,13165.26266655999,26242.101407459995,53246.55451848001 2026-03-19,15:31:46.000,78,11149383,6084,0,1773934305,13165.222248699989,29471.589825660005,53246.58945408 2026-03-19,15:31:47.000,78,11149381,6284,0,1773934306,13165.168358219998,28548.7036278,53246.4916344 2026-03-19,15:31:48.000,78,11149330,5605,0,1773934307,13165.168358219998,28087.09839888,53246.547531359996 2026-03-19,15:31:49.000,78,11149420,5605,0,1773934308,13165.141412979989,31316.600915339994,53246.61041544 2026-03-19,15:31:50.000,78,11149352,4885,0,1773934309,13165.114467739993,29009.512305030003,53246.59644120001 2026-03-19,15:31:51.000,78,11149381,5925,0,1773934310,13165.094258809993,29009.37837156,53246.582466960004 2026-03-19,15:31:52.000,78,11149362,5605,0,1773934311,13165.053840949993,29009.244438089998,53246.55451848001 2026-03-19,15:31:53.000,78,11149326,5565,0,1773934312,13165.047104639998,28547.780191769998,53246.533557120005 2026-03-19,15:31:55.000,78,11149335,6405,0,1773934314,13165.013423089993,29931.742933800007,53246.582466960004 2026-03-19,15:31:56.000,78,11149356,5605,0,1773934315,13165.006686779998,27624.788256960004,53246.56849272 2026-03-19,15:31:57.000,78,11149304,5605,0,1773934316,13164.986477849998,28547.547570480005,53246.51958288 2026-03-19,15:31:58.000,78,11149381,5884,0,1773934317,13164.999950469988,28547.505275699994,53246.52657000001 2026-03-19,15:31:59.000,78,11149336,5525,0,1773934318,13164.993214159993,29008.89198159,53246.59644120001 2026-03-19,15:32:00.000,78,11149318,5684,0,1773934319,13164.959532610002,28547.44888266,53246.50560864001 2026-03-19,15:32:01.000,78,11149382,5405,0,1773934320,13164.979741540003,26701.993697790007,53246.603428320006 2026-03-19,15:32:02.000,78,11149396,5645,0,1773934321,13164.993214159993,30854.467001669997,53246.50560864001 2026-03-19,15:32:03.000,78,11149370,5565,0,1773934322,13164.966268919998,28086.203159369994,53246.547531359996 2026-03-19,15:32:04.000,78,11149355,5605,0,1773934323,13164.993214159993,24856.55261118,53246.547531359996 2026-03-19,15:32:06.000,78,11149352,5805,0,1773934325,13164.993214159993,28086.365289359994,53246.56849272 2026-03-19,15:32:07.000,78,11149370,5405,0,1773934326,13165.033632019993,33161.5838085,53246.5615056 2026-03-19,15:32:08.000,78,11149348,5525,0,1773934327,13164.993214159993,29932.053095519994,53246.56849272 2026-03-19,15:32:09.000,78,11149319,6005,0,1773934328,13164.999950469988,28547.956420019997,53246.58945408 2026-03-19,15:32:10.000,78,11149352,5565,0,1773934329,13165.026895709998,28086.562665000005,53246.547531359996 2026-03-19,15:32:11.000,78,11149343,5884,0,1773934330,13165.040368329988,30393.62307879,53246.582466960004 2026-03-19,15:32:12.000,78,11149323,6005,0,1773934331,13164.999950469988,30393.637177049997,53246.58945408 2026-03-19,15:32:13.000,78,11149392,5485,0,1773934332,13165.020159399988,31316.424687089995,53246.5615056 2026-03-19,15:32:14.000,78,11149362,5565,0,1773934333,13164.986477849998,24857.088345059994,53246.59644120001 2026-03-19,15:32:15.000,78,11149378,5605,0,1773934334,13164.986477849998,32239.29678669,53246.63836392 2026-03-19,15:32:17.000,78,11149342,5684,0,1773934336,13164.919114750002,27625.45792431,53246.61740256 2026-03-19,15:32:18.000,78,11149348,5485,0,1773934337,13164.912378439993,30855.129619889995,53246.68727376 2026-03-19,15:32:19.000,78,11149375,6005,0,1773934338,13164.898905820002,26702.71975818,53246.71522224 2026-03-19,15:32:20.000,78,11149386,5605,0,1773934339,13164.851751649992,29009.69558241,53246.65932528 2026-03-19,15:32:21.000,78,11149404,5525,0,1773934340,13164.838279030002,27164.099414940007,53246.7361836 2026-03-19,15:32:22.000,78,11149341,6084,0,1773934341,13164.811333789992,31777.99467036,53246.77810632 2026-03-19,15:32:23.000,78,11149351,5965,0,1773934342,13164.770915929992,35469.02487531,53246.71522224 2026-03-19,15:32:24.000,78,11149369,6205,0,1773934343,13164.690080209992,30855.164865540006,53246.8060548 2026-03-19,15:32:25.000,78,11149430,5765,0,1773934344,13164.663134969996,29470.99064961,53246.79208056001 2026-03-19,15:32:26.000,78,11149359,6045,0,1773934345,13164.609244489991,28548.22428696,53246.81304192001 2026-03-19,15:32:28.000,78,11149343,5965,0,1773934347,13164.508199839991,29470.913109179994,53246.77810632 2026-03-19,15:32:29.000,78,11149364,5405,0,1773934348,13164.44757304999,29932.243422030006,53246.78509344 2026-03-19,15:32:30.000,78,11149377,6205,0,1773934349,13164.40715518999,28086.668401949995,53246.84099040001 2026-03-19,15:32:31.000,78,11149369,5965,0,1773934350,13164.319583159995,27625.288745190002,53246.86195176001 2026-03-19,15:32:32.000,78,11149385,6005,0,1773934351,13164.25222006,28086.62610717,53246.8060548 2026-03-19,15:32:33.000,78,11149407,5965,0,1773934352,13164.137702789994,30854.946342509997,53246.81304192001 2026-03-19,15:32:34.000,78,11149383,6005,0,1773934353,13164.077075999994,26702.487136890006,53246.84797752 2026-03-19,15:32:35.000,78,11149376,5525,0,1773934354,13163.996240279994,28086.654303689997,53246.83400328 2026-03-19,15:32:36.000,78,11149350,5565,0,1773934355,13163.942349799989,27625.30989258,53246.86195176001 2026-03-19,15:32:37.000,78,11149376,5645,0,1773934356,13163.848041459998,28548.06215697,53246.82701616 2026-03-19,15:32:39.000,78,11149354,5285,0,1773934358,13163.666161089997,29470.84966701,53246.88291312 2026-03-19,15:32:40.000,78,11149342,5765,0,1773934359,13163.571852749992,30393.62307879,53246.83400328 2026-03-19,15:32:41.000,78,11149351,6245,0,1773934360,13163.531434889992,27625.359236489996,53246.92483584 2026-03-19,15:32:42.000,78,11149394,5684,0,1773934361,13163.443862859996,30393.665373569995,53246.86195176001 2026-03-19,15:32:43.000,78,11149318,5645,0,1773934362,13163.383236069996,32700.570706500002,53246.89688736 2026-03-19,15:32:44.000,78,11149355,5884,0,1773934363,13163.302400349996,27625.30989258,53246.77810632 2026-03-19,15:32:45.000,78,11149354,5845,0,1773934364,13163.22830093999,26702.54352993,53246.88291312 2026-03-19,15:32:46.000,78,11149328,5765,0,1773934365,13163.140728909995,33623.27362697999,53246.82701616 2026-03-19,15:32:47.000,78,11149410,5605,0,1773934366,13163.080102119995,30854.8969986,53246.799067680004 2026-03-19,15:32:48.000,78,11149396,5684,0,1773934367,13162.97232116,25779.62208642,53246.820029040005 2026-03-19,15:32:50.000,78,11149368,5884,0,1773934369,13162.871276509999,29931.97555509,53246.82701616 2026-03-19,15:32:51.000,78,11149337,5965,0,1773934370,13162.830858649999,26240.804367539997,53246.84099040001 2026-03-19,15:32:52.000,78,11149381,5965,0,1773934371,13162.776968169994,28086.160864589998,53246.75714496 2026-03-19,15:32:53.000,78,11149395,6165,0,1773934372,13162.763495549989,31777.162873020003,53246.76413208001 2026-03-19,15:32:54.000,78,11149361,6084,0,1773934373,13162.709605069998,24856.327039020005,53246.75714496 2026-03-19,15:32:55.000,78,11149351,5884,0,1773934374,13162.662450899988,30392.756035800005,53246.750157840004 2026-03-19,15:32:56.000,78,11149370,5445,0,1773934375,13162.642241969988,29931.122610360006,53246.70823512 2026-03-19,15:32:57.000,78,11149355,6084,0,1773934376,13162.574878869993,29931.059168189997,53246.69426088001 2026-03-19,15:32:58.000,78,11149331,5884,0,1773934377,13162.527724699998,29469.503283180005,53246.75714496 2026-03-19,15:32:59.000,78,11149373,5725,0,1773934378,13162.494043149993,27162.464016779995,53246.67329952001 2026-03-19,15:33:01.000,78,11149343,6165,0,1773934380,13162.453625289992,29930.452943009994,53246.6313768 2026-03-19,15:33:02.000,78,11149333,6084,0,1773934381,13162.413207429992,30391.748010209994,53246.52657000001 2026-03-19,15:33:03.000,78,11149315,6124,0,1773934382,13162.426680049997,26239.197165899997,53246.547531359996 2026-03-19,15:33:04.000,78,11149196,5485,0,1773934383,13162.386262189997,27623.23039923,53246.47766016001 2026-03-19,15:33:05.000,78,11149385,5965,0,1773934384,13162.379525880002,29468.622141929998,53246.54054424 2026-03-19,15:33:06.000,78,11149323,5965,0,1773934385,13162.359316950002,29468.523454110007,53246.44272456 2026-03-19,15:33:07.000,78,11149339,5965,0,1773934386,13162.325635399997,26238.872905919998,53246.40080184 2026-03-19,15:33:08.000,78,11149383,6045,0,1773934387,13162.345844329997,26238.802414620004,53246.435737440006 2026-03-19,15:33:09.000,78,11149364,5485,0,1773934388,13162.372789569992,30391.120637639993,53246.45669880001 2026-03-19,15:33:10.000,78,11149323,6205,0,1773934389,13162.345844329997,32697.87793884,53246.34490488 2026-03-19,15:33:12.000,78,11149334,6005,0,1773934391,13162.285217539997,27622.73696013,53246.30298216 2026-03-19,15:33:13.000,78,11149386,5684,0,1773934392,13162.265008609997,31775.062232280005,53246.33791776001 2026-03-19,15:33:14.000,78,11149394,5605,0,1773934393,13162.204381819996,29006.861832149996,53246.32394352 2026-03-19,15:33:15.000,78,11149380,5725,0,1773934394,13162.184172889996,34543.31902544999,53246.33791776001 2026-03-19,15:33:16.000,78,11149339,6124,0,1773934395,13162.157227650001,29006.847733889997,53246.28900792001 2026-03-19,15:33:17.000,78,11149353,5845,0,1773934396,13162.103337169996,30390.993753300005,53246.21913672001 2026-03-19,15:33:18.000,78,11149392,5565,0,1773934397,13162.069655619991,30391.078342859997,53246.26105944001 2026-03-19,15:33:19.000,78,11149359,5884,0,1773934398,13162.04944668999,28545.644305380003,53246.23311096 2026-03-19,15:33:20.000,78,11149326,5445,0,1773934399,13161.97534728,26700.259611810005,53246.23311096 2026-03-19,15:33:21.000,78,11149366,5684,0,1773934400,13161.94840203999,28545.785287980005,53246.28900792001 2026-03-19,15:33:23.000,78,11149342,5645,0,1773934402,13161.82714845999,27161.794349429998,53246.26105944001 2026-03-19,15:33:24.000,78,11149369,5925,0,1773934403,13161.800203219995,27623.371381830002,53246.212149599996 2026-03-19,15:33:25.000,78,11149323,6045,0,1773934404,13161.759785359995,30853.021930019997,53246.12131704001 2026-03-19,15:33:26.000,78,11149362,5445,0,1773934405,13161.73284012,23471.151846630004,53246.21913672001 2026-03-19,15:33:27.000,78,11149349,5725,0,1773934406,13161.68568594999,31775.92927527,53246.12131704001 2026-03-19,15:33:28.000,78,11149317,6045,0,1773934407,13161.638531779994,29930.615072999994,53246.20516248 2026-03-19,15:33:29.000,78,11149327,6124,0,1773934408,13161.618322849994,33160.33611249,53246.16323976 2026-03-19,15:33:30.000,78,11149331,5965,0,1773934409,13161.584641299989,30853.501270859997,53246.079394320004 2026-03-19,15:33:31.000,78,11149396,5405,0,1773934410,13161.577904989994,27624.03400005,53246.07240720001 2026-03-19,15:33:32.000,78,11149244,5725,0,1773934411,13161.60485022999,29008.25051076,53246.06542008 2026-03-19,15:33:34.000,78,11149363,5445,0,1773934413,13161.584641299989,27624.308916120004,53246.0374716 2026-03-19,15:33:35.000,78,11149367,5965,0,1773934414,13161.584641299989,29469.961476630007,53245.93965192 2026-03-19,15:33:36.000,78,11149347,5965,0,1773934415,13161.62505915999,30392.784232320002,53245.981574640005 2026-03-19,15:33:37.000,78,11149341,6165,0,1773934416,13161.64526808999,27624.541537409998,53246.00253600001 2026-03-19,15:33:38.000,78,11149395,5965,0,1773934417,13161.672213329999,27624.612028710006,53245.93965192 2026-03-19,15:33:39.000,78,11149398,5245,0,1773934418,13161.73284012,29008.765097249998,53245.8977292 2026-03-19,15:33:40.000,78,11149368,5605,0,1773934419,13161.739576429994,33622.56166485,53245.84881936 2026-03-19,15:33:41.000,78,11149391,6205,0,1773934420,13161.76652166999,23933.518381589995,53245.88375496001 2026-03-19,15:33:42.000,78,11149376,5445,0,1773934421,13161.82714845999,32699.668417859997,53245.85580648001 2026-03-19,15:33:43.000,78,11149365,6124,0,1773934422,13161.860830009995,29470.017869670002,53245.79990952 2026-03-19,15:33:45.000,78,11149353,6205,0,1773934424,13161.982083589995,31315.303875419995,53245.78593528001 2026-03-19,15:33:46.000,78,11149355,5925,0,1773934425,13162.022501449996,27624.167933520002,53245.79990952 2026-03-19,15:33:47.000,78,11149393,5965,0,1773934426,13162.11680979,31776.40156698,53245.744012560004 2026-03-19,15:33:48.000,78,11149397,6165,0,1773934427,13162.123546099996,29008.003791209994,53245.70208984 2026-03-19,15:33:49.000,78,11149328,6084,0,1773934428,13162.143755029996,29469.179023200006,53245.71606408001 2026-03-19,15:33:50.000,78,11149376,5725,0,1773934429,13162.224590749996,30391.804403250004,53245.70208984 2026-03-19,15:33:51.000,78,11149370,5645,0,1773934430,13162.298690160002,29007.45395907,53245.73003832 2026-03-19,15:33:52.000,78,11149378,5684,0,1773934431,13162.366053259997,28545.862828409998,53245.73702544001 2026-03-19,15:33:53.000,78,11149334,5684,0,1773934432,13162.392998499992,31775.316000959996,53245.71606408001 2026-03-19,15:33:54.000,78,11149402,5085,0,1773934433,13162.467097909997,28084.180059060003,53245.71606408001 2026-03-19,15:33:56.000,78,11149348,5684,0,1773934435,13162.595087799993,30390.775230269996,53245.65318 2026-03-19,15:33:57.000,78,11149373,6045,0,1773934436,13162.601824109988,30390.54965811,53245.70208984 2026-03-19,15:33:58.000,78,11149358,5565,0,1773934437,13162.628769349998,32235.94844994,53245.68811560001 2026-03-19,15:33:59.000,78,11149306,5005,0,1773934438,13162.669187209998,31774.49125275,53245.67414136 2026-03-19,15:34:00.000,78,11149368,5684,0,1773934439,13162.696132449993,29928.993773099995,53245.61824440001 2026-03-19,15:34:01.000,78,11149414,5925,0,1773934440,13162.723077689989,30390.23244726,53245.66715424001 2026-03-19,15:34:02.000,78,11149320,5725,0,1773934441,13162.770231859999,34081.17101352,53245.695102720005 2026-03-19,15:34:03.000,78,11149401,6084,0,1773934442,13162.716341379994,35926.717837079996,53245.7230512 2026-03-19,15:34:04.000,78,11149333,6245,0,1773934443,13162.750022929999,24853.951482210003,53245.63920576001 2026-03-19,15:34:05.000,78,11149384,5485,0,1773934444,13162.716341379994,29467.578870690006,53245.695102720005 2026-03-19,15:34:07.000,78,11149386,5645,0,1773934446,13162.743286619989,28545.122669760007,53245.695102720005 2026-03-19,15:34:08.000,78,11149325,5765,0,1773934447,13162.702868759989,30390.7117881,53245.597283040006 2026-03-19,15:34:09.000,78,11149374,5525,0,1773934448,13162.689396139998,26699.949450090004,53245.68811560001 2026-03-19,15:34:10.000,78,11149301,5805,0,1773934449,13162.689396139998,29929.73393175,53245.63920576001 2026-03-19,15:34:11.000,78,11149394,5605,0,1773934450,13162.682659829989,28084.497269910004,53245.67414136 2026-03-19,15:34:12.000,78,11149365,6045,0,1773934451,13162.622033039988,29468.692633230006,53245.646192880005 2026-03-19,15:34:13.000,78,11149375,5925,0,1773934452,13162.642241969988,28084.877922929998,53245.63920576001 2026-03-19,15:34:14.000,78,11149389,6084,0,1773934453,13162.622033039988,29007.77821905,53245.59029592001 2026-03-19,15:34:15.000,78,11149378,5645,0,1773934454,13162.608560419998,28546.63118358,53245.59029592001 2026-03-19,15:34:16.000,78,11149373,6084,0,1773934455,13162.648978279998,32237.760076349994,53245.67414136 2026-03-19,15:34:18.000,78,11149327,5884,0,1773934457,13162.669187209998,29008.497230310008,53245.62523152 2026-03-19,15:34:19.000,78,11149342,5805,0,1773934458,13162.669187209998,30392.79833058,53245.66016712 2026-03-19,15:34:20.000,78,11149330,5565,0,1773934459,13162.729813999998,32699.837596979996,53245.646192880005 2026-03-19,15:34:21.000,78,11149362,5445,0,1773934460,13162.736550309994,28547.554619610004,53245.65318 2026-03-19,15:34:22.000,78,11149359,5805,0,1773934461,13162.783704479989,21626.972554289998,53245.60427016 2026-03-19,15:34:23.000,78,11149382,5725,0,1773934462,13162.797177099994,25318.122594450004,53245.66715424001 2026-03-19,15:34:24.000,78,11149361,6005,0,1773934463,13162.837594959994,29932.00375161,53245.62523152 2026-03-19,15:34:25.000,78,11149316,5645,0,1773934464,13162.851067579999,30393.425703150002,53245.5833088 2026-03-19,15:34:26.000,78,11149339,5884,0,1773934465,13162.84433126999,28547.984616539994,53245.5833088 2026-03-19,15:34:27.000,78,11149345,5845,0,1773934466,13162.871276509999,32239.092361920004,53245.63920576001 2026-03-19,15:34:29.000,78,11149316,5605,0,1773934468,13162.96558484999,24395.525410920003,53245.54837320001 2026-03-19,15:34:30.000,78,11149385,6124,0,1773934469,13162.98579377999,27625.239401280007,53245.53439896 2026-03-19,15:34:31.000,78,11149325,5884,0,1773934470,13162.979057469995,28086.59791065,53245.59029592001 2026-03-19,15:34:32.000,78,11149323,5845,0,1773934471,13163.02621163999,29470.743930059994,53245.541386079996 2026-03-19,15:34:33.000,78,11149350,5525,0,1773934472,13163.04642056999,27163.803351480004,53245.59029592001 2026-03-19,15:34:34.000,78,11149300,5765,0,1773934473,13163.04642056999,27163.775154960007,53245.527411840005 2026-03-19,15:34:35.000,78,11149379,5965,0,1773934474,13163.07336581,31777.585820819993,53245.59029592001 2026-03-19,15:34:36.000,78,11149378,5765,0,1773934475,13163.039684259995,23934.068213730003,53245.55536032 2026-03-19,15:34:37.000,78,11149383,6124,0,1773934476,13163.07336581,30393.397506630005,53245.53439896 2026-03-19,15:34:38.000,78,11149394,5325,0,1773934477,13163.019475329995,35468.57373099,53245.576321680004 2026-03-19,15:34:40.000,78,11149387,6045,0,1773934479,13163.080102119995,22088.507291910006,53245.5833088 2026-03-19,15:34:41.000,78,11149362,5525,0,1773934480,13163.06662949999,26702.367301680002,53245.576321680004 2026-03-19,15:34:42.000,78,11149306,5485,0,1773934481,13163.05315688,29470.708684409998,53245.49946336001 2026-03-19,15:34:43.000,78,11149390,5565,0,1773934482,13163.04642056999,23934.188048940006,53245.5134376 2026-03-19,15:34:44.000,78,11149415,6165,0,1773934483,13163.059893189995,31777.705656029997,53245.54837320001 2026-03-19,15:34:45.000,78,11149400,5565,0,1773934484,13163.09357474,30393.60898053,53245.46452776 2026-03-19,15:34:46.000,78,11149361,5965,0,1773934485,13163.09357474,28086.752991510002,53245.56234744 2026-03-19,15:34:47.000,78,11149338,5365,0,1773934486,13163.06662949999,30393.813405299996,53245.48548912 2026-03-19,15:34:48.000,78,11149367,6005,0,1773934487,13163.059893189995,23934.498210660007,53245.49247624 2026-03-19,15:34:49.000,78,11149399,5925,0,1773934488,13163.06662949999,23473.1185539,53245.53439896 2026-03-19,15:34:51.000,78,11149386,5805,0,1773934490,13163.059893189995,31778.16384948,53245.49946336001 2026-03-19,15:34:52.000,78,11149347,5884,0,1773934491,13163.00600270999,24396.061144799998,53245.48548912 2026-03-19,15:34:53.000,78,11149376,5645,0,1773934492,13162.958848539995,31778.276635560003,53245.40164368001 2026-03-19,15:34:54.000,78,11149407,6045,0,1773934493,13162.92516698999,31778.241389910007,53245.429592160006 2026-03-19,15:34:55.000,78,11149364,5485,0,1773934494,13162.91169437,29009.970498480005,53245.43657928 2026-03-19,15:34:56.000,78,11149419,5925,0,1773934495,13162.88474912999,29932.77210678,53245.48548912 2026-03-19,15:34:57.000,78,11149373,5925,0,1773934496,13162.878012819994,30855.580764209997,53245.38068232001 2026-03-19,15:34:58.000,78,11149362,5525,0,1773934497,13162.878012819994,29932.77210678,53245.45055352001 2026-03-19,15:34:59.000,78,11149396,5525,0,1773934498,13162.857803889994,27164.409576660008,53245.42260504001 2026-03-19,15:35:00.000,78,11149387,6045,0,1773934499,13162.830858649999,27164.374331009996,53245.478502000005 2026-03-19,15:35:02.000,78,11149372,5765,0,1773934501,13162.797177099994,29009.766073709994,53245.39465656 2026-03-19,15:35:03.000,78,11149348,5645,0,1773934502,13162.790440789999,33623.53444479,53245.38766944 2026-03-19,15:35:04.000,78,11149374,5684,0,1773934503,13162.763495549989,24857.116541580006,53245.38766944 2026-03-19,15:35:05.000,78,11149375,5725,0,1773934504,13162.776968169994,32239.176951479996,53245.41561792 2026-03-19,15:35:06.000,78,11149380,5365,0,1773934505,13162.830858649999,31316.403539699997,53245.39465656 2026-03-19,15:35:07.000,78,11149350,5485,0,1773934506,13162.84433126999,33161.844626310005,53245.408630800004 2026-03-19,15:35:08.000,78,11149377,6005,0,1773934507,13162.871276509999,30393.4609488,53245.373695199996 2026-03-19,15:35:09.000,78,11149346,5565,0,1773934508,13162.91169437,26702.254515599998,53245.40164368001 2026-03-19,15:35:10.000,78,11149383,6124,0,1773934509,13162.99253009,30854.636180789996,53245.36670808 2026-03-19,15:35:11.000,78,11149349,5965,0,1773934510,13162.999266399995,28086.259552410003,53245.33177248001 2026-03-19,15:35:13.000,78,11149325,6045,0,1773934512,13163.06662949999,28547.512324829993,53245.25491416001 2026-03-19,15:35:14.000,78,11149407,5765,0,1773934513,13163.1339926,31777.03598868,53245.24792704 2026-03-19,15:35:15.000,78,11149379,6165,0,1773934514,13163.201355699995,29008.772146379997,53245.28984976 2026-03-19,15:35:16.000,78,11149415,6205,0,1773934515,13163.23503725,24856.334088150004,53245.34574672 2026-03-19,15:35:17.000,78,11149392,5645,0,1773934516,13163.329345589991,30392.79128145,53245.27587552 2026-03-19,15:35:18.000,78,11149377,6245,0,1773934517,13163.356290830001,23933.44084116,53245.21997856 2026-03-19,15:35:19.000,78,11149312,5725,0,1773934518,13163.470808099992,29469.8839362,53245.21997856 2026-03-19,15:35:20.000,78,11149304,5485,0,1773934519,13163.517962270002,30392.622102330002,53245.22696568 2026-03-19,15:35:21.000,78,11149352,5405,0,1773934520,13163.619006920002,32238.070238069995,53245.27587552 2026-03-19,15:35:22.000,78,11149370,5645,0,1773934521,13163.645952159997,29931.150806880003,53245.21997856 2026-03-19,15:35:24.000,78,11149364,5645,0,1773934523,13163.780678360003,31315.317973679994,53245.16408160001 2026-03-19,15:35:25.000,78,11149337,6124,0,1773934524,13163.868250389998,29008.391493360003,53245.18504296001 2026-03-19,15:35:26.000,78,11149407,5925,0,1773934525,13163.949086109998,32237.943353730006,53245.27587552 2026-03-19,15:35:27.000,78,11149378,5684,0,1773934526,13164.016449209994,30392.445874080004,53245.28984976 2026-03-19,15:35:28.000,78,11149349,6045,0,1773934527,13163.996240279994,29008.321002059994,53245.28984976 2026-03-19,15:35:29.000,78,11149316,5605,0,1773934528,13164.016449209994,29008.41968988,53245.33177248001 2026-03-19,15:35:30.000,78,11149379,5884,0,1773934529,13164.08381230999,31315.325022809993,53245.310811120005 2026-03-19,15:35:31.000,78,11149404,5805,0,1773934530,13164.11075755,27624.33711264,53245.36670808 2026-03-19,15:35:32.000,78,11149322,5605,0,1773934531,13164.18485695999,29931.256543829993,53245.33177248001 2026-03-19,15:35:33.000,78,11149384,5485,0,1773934532,13164.2118022,29008.546574220003,53245.3387596 2026-03-19,15:35:35.000,78,11149336,5925,0,1773934534,13164.238747439995,24394.841645310007,53245.34574672 2026-03-19,15:35:36.000,78,11149397,5884,0,1773934535,13164.28590160999,28547.343145709994,53245.373695199996 2026-03-19,15:35:37.000,78,11149330,5525,0,1773934536,13164.24548374999,30854.304871679997,53245.4435664 2026-03-19,15:35:38.000,78,11149381,6084,0,1773934537,13164.20506588999,29470.342129650002,53245.43657928 2026-03-19,15:35:39.000,78,11149322,5645,0,1773934538,13164.238747439995,30393.150787079998,53245.41561792 2026-03-19,15:35:40.000,78,11149338,5445,0,1773934539,13164.19159327,27624.950386950004,53245.45754064 2026-03-19,15:35:41.000,78,11149368,5565,0,1773934540,13164.117493859994,29931.947358570003,53245.48548912 2026-03-19,15:35:42.000,78,11149378,5605,0,1773934541,13164.12423016999,28547.864781330005,53245.47151488001 2026-03-19,15:35:43.000,78,11149300,5365,0,1773934542,13164.023185519989,31777.67041038,53245.52042472001 2026-03-19,15:35:44.000,78,11149319,6084,0,1773934543,13163.969295039999,29932.14473421,53245.48548912 2026-03-19,15:35:46.000,78,11149364,5805,0,1773934545,13163.848041459998,29932.278667680002,53245.5134376 2026-03-19,15:35:47.000,78,11149317,6005,0,1773934546,13163.800887289988,26702.677463400003,53245.41561792 2026-03-19,15:35:48.000,78,11149369,5965,0,1773934547,13163.753733119993,32700.796278659996,53245.45055352001 2026-03-19,15:35:49.000,78,11149296,5445,0,1773934548,13163.659424780002,33162.19708281,53245.39465656 2026-03-19,15:35:50.000,78,11149320,5445,0,1773934549,13163.585325369997,30855.319946400006,53245.45754064 2026-03-19,15:35:51.000,78,11149396,5445,0,1773934550,13163.551643819992,36392.023859249995,53245.4435664 2026-03-19,15:35:52.000,78,11149335,6005,0,1773934551,13163.491017029992,26241.55862445,53245.429592160006 2026-03-19,15:35:53.000,78,11149381,5965,0,1773934552,13163.457335480001,28548.5626452,53245.43657928 2026-03-19,15:35:54.000,78,11149348,5405,0,1773934553,13163.450599169992,29932.821450689997,53245.43657928 2026-03-19,15:35:55.000,78,11149379,5925,0,1773934554,13163.416917620001,31316.974519230003,53245.359720960005 2026-03-19,15:35:57.000,78,11149316,5684,0,1773934556,13163.410181309991,28548.73887345,53245.38766944 2026-03-19,15:35:58.000,78,11149269,5725,0,1773934557,13163.416917620001,27164.628099690002,53245.429592160006 2026-03-19,15:35:59.000,78,11149307,5925,0,1773934558,13163.423653929996,30855.70059942,53245.3387596 2026-03-19,15:36:00.000,78,11149362,5485,0,1773934559,13163.423653929996,29471.63212044,53245.35273384001 2026-03-19,15:36:01.000,78,11149343,5884,0,1773934560,13163.450599169992,32239.93825752,53245.31779824 2026-03-19,15:36:02.000,78,11149314,5405,0,1773934561,13163.470808099992,29932.9412859,53245.310811120005 2026-03-19,15:36:03.000,78,11149375,5965,0,1773934562,13163.531434889992,29932.906040250004,53245.30382400001 2026-03-19,15:36:04.000,78,11149265,6045,0,1773934563,13163.524698579997,31778.4740112,53245.33177248001 2026-03-19,15:36:05.000,78,11149363,6084,0,1773934564,13163.578589060002,28548.661333020005,53245.2688884 2026-03-19,15:36:06.000,78,11149333,6124,0,1773934565,13163.645952159997,34085.23131240001,53245.30382400001 2026-03-19,15:36:08.000,78,11149350,5845,0,1773934567,13163.760469430003,30855.38338857,53245.22696568 2026-03-19,15:36:09.000,78,11149353,5965,0,1773934568,13163.794150979993,33162.19708281,53245.25491416001 2026-03-19,15:36:10.000,78,11149432,5565,0,1773934569,13163.874986699993,31316.495178390003,53245.34574672 2026-03-19,15:36:11.000,78,11149336,5525,0,1773934570,13163.915404559993,28086.682500209994,53245.23395280001 2026-03-19,15:36:12.000,78,11149369,6165,0,1773934571,13163.989503969999,30393.482096189997,53245.24792704 2026-03-19,15:36:13.000,78,11149351,6045,0,1773934572,13164.056867069994,33161.5838085,53245.28286264001 2026-03-19,15:36:14.000,78,11149276,5245,0,1773934573,13164.10402123999,29931.792277710003,53245.30382400001 2026-03-19,15:36:15.000,78,11149330,5605,0,1773934574,13164.137702789994,32238.50728413,53245.240939920004 2026-03-19,15:36:16.000,78,11149383,5925,0,1773934575,13164.218538509995,30854.213232990005,53245.2688884 2026-03-19,15:36:17.000,78,11149321,6045,0,1773934576,13164.258956369995,29931.298838610004,53245.27587552 2026-03-19,15:36:19.000,78,11149319,6045,0,1773934578,13164.339792089995,26239.98666846,53245.23395280001 2026-03-19,15:36:20.000,78,11149330,5565,0,1773934579,13164.34652839999,28085.34316551,53245.22696568 2026-03-19,15:36:21.000,78,11149335,5965,0,1773934580,13164.37347364,31776.22533873,53245.28984976 2026-03-19,15:36:22.000,78,11149342,5405,0,1773934581,13164.40715518999,28085.110544220006,53245.31779824 2026-03-19,15:36:23.000,78,11149342,5525,0,1773934582,13164.42736411999,36389.69764635,53245.27587552 2026-03-19,15:36:24.000,78,11149361,6045,0,1773934583,13164.400418879995,31314.521421989994,53245.21299144001 2026-03-19,15:36:25.000,78,11149339,5725,0,1773934584,13164.39368257,27623.420725739998,53245.28286264001 2026-03-19,15:36:26.000,78,11149360,5605,0,1773934585,13164.420627809995,30391.68456804,53245.31779824 2026-03-19,15:36:27.000,78,11149311,5925,0,1773934586,13164.400418879995,31775.710752240004,53245.30382400001 2026-03-19,15:36:28.000,78,11149327,6045,0,1773934587,13164.38694625999,29930.20622346,53245.373695199996 2026-03-19,15:36:30.000,78,11149363,6124,0,1773934589,13164.32631946999,32237.090408999997,53245.310811120005 2026-03-19,15:36:31.000,78,11149332,5485,0,1773934590,13164.30611053999,28084.722842069998,53245.28984976 2026-03-19,15:36:32.000,78,11149320,5684,0,1773934591,13164.25222006,30391.635224130005,53245.35273384001 2026-03-19,15:36:33.000,78,11149299,6084,0,1773934592,13164.218538509995,29468.91820539,53245.373695199996 2026-03-19,15:36:34.000,78,11149349,5565,0,1773934593,13164.14443909999,36850.978615290005,53245.36670808 2026-03-19,15:36:35.000,78,11149306,5485,0,1773934594,13164.117493859994,29930.459992140008,53245.31779824 2026-03-19,15:36:36.000,78,11149325,5884,0,1773934595,13164.056867069994,29469.143777549994,53245.30382400001 2026-03-19,15:36:37.000,78,11149302,5605,0,1773934596,13164.009712899999,33160.27971945,53245.29683688 2026-03-19,15:36:38.000,78,11149358,5405,0,1773934597,13163.942349799989,35005.889985179994,53245.359720960005 2026-03-19,15:36:39.000,78,11149340,5405,0,1773934598,13163.874986699993,31315.036008480005,53245.28984976 2026-03-19,15:36:41.000,78,11149350,5725,0,1773934600,13163.767205739998,28085.695622009996,53245.3387596 2026-03-19,15:36:42.000,78,11149397,6124,0,1773934601,13163.706578949997,25317.593909699994,53245.31779824 2026-03-19,15:36:43.000,78,11149317,5925,0,1773934602,13163.639215850002,25317.67849926,53245.27587552 2026-03-19,15:36:44.000,78,11149332,5485,0,1773934603,13163.578589060002,27163.324010640004,53245.240939920004 2026-03-19,15:36:45.000,78,11149295,5925,0,1773934604,13163.571852749992,33161.42167851,53245.22696568 2026-03-19,15:36:46.000,78,11149334,5525,0,1773934605,13163.551643819992,32700.26054478,53245.28286264001 2026-03-19,15:36:47.000,78,11149332,5445,0,1773934606,13163.538171200002,32700.359232600007,53245.27587552 2026-03-19,15:36:48.000,78,11149282,5525,0,1773934607,13163.497753340002,30393.672422699994,53245.31779824 2026-03-19,15:36:49.000,78,11149344,5485,0,1773934608,13163.430390239992,34084.773118950005,53245.24792704 2026-03-19,15:36:50.000,78,11149291,5884,0,1773934609,13163.457335480001,32239.388425380006,53245.29683688 2026-03-19,15:36:52.000,78,11149270,5684,0,1773934611,13163.443862859996,30855.467978130007,53245.18504296001 2026-03-19,15:36:53.000,78,11149373,5965,0,1773934612,13163.457335480001,30855.467978130007,53245.22696568 2026-03-19,15:36:54.000,78,11149330,5485,0,1773934613,13163.457335480001,26703.100411199994,53245.18504296001 2026-03-19,15:36:55.000,78,11149394,5645,0,1773934614,13163.491017029992,29471.427695670005,53245.22696568 2026-03-19,15:36:56.000,78,11149274,5485,0,1773934615,13163.511225959992,30394.158812669993,53245.192030080005 2026-03-19,15:36:57.000,78,11149336,5565,0,1773934616,13163.531434889992,28548.633136499993,53245.08722328001 2026-03-19,15:36:58.000,78,11149356,5605,0,1773934617,13163.578589060002,24396.117537840008,53245.129146 2026-03-19,15:36:59.000,78,11149323,6005,0,1773934618,13163.619006920002,26703.01582164,53245.13613312001 2026-03-19,15:37:00.000,78,11149361,6245,0,1773934619,13163.679633710002,26241.474034889994,53245.13613312001 2026-03-19,15:37:01.000,78,11149349,5884,0,1773934620,13163.746996809998,27164.16285711,53245.129146 2026-03-19,15:37:03.000,78,11149300,5845,0,1773934622,13163.861514079988,33161.87282283,53245.15010736 2026-03-19,15:37:04.000,78,11149379,6084,0,1773934623,13163.922140869989,28547.93527263,53245.143120240005 2026-03-19,15:37:05.000,78,11149300,5445,0,1773934624,13163.962558729989,30393.27767142,53245.08023616 2026-03-19,15:37:06.000,78,11149395,6005,0,1773934625,13164.009712899999,26240.76912189,53245.12215888 2026-03-19,15:37:07.000,78,11149337,6045,0,1773934626,13164.077075999994,29470.243441829996,53245.15010736 2026-03-19,15:37:08.000,78,11149362,5405,0,1773934627,13164.13096648,27624.50629176,53245.0592748 2026-03-19,15:37:09.000,78,11149322,5485,0,1773934628,13164.17138434,27162.964505009993,53245.08722328001 2026-03-19,15:37:10.000,78,11149328,5565,0,1773934629,13164.198329579995,27162.823522410006,53245.13613312001 2026-03-19,15:37:11.000,78,11149308,5525,0,1773934630,13164.26569267999,27162.781227629996,53245.04530056001 2026-03-19,15:37:12.000,78,11149386,5605,0,1773934631,13164.27242899,25778.48717649,53245.08722328001 2026-03-19,15:37:14.000,78,11149369,6245,0,1773934633,13164.36673732999,34083.08132775,53245.04530056001 2026-03-19,15:37:15.000,78,11149382,5684,0,1773934634,13164.400418879995,26239.63421196,53245.08023616 2026-03-19,15:37:16.000,78,11149404,5285,0,1773934635,13164.420627809995,25778.1840639,53245.05228768 2026-03-19,15:37:17.000,78,11149306,5565,0,1773934636,13164.45430936,23009.828582910006,53245.073249040004 2026-03-19,15:37:18.000,78,11149341,5965,0,1773934637,13164.461045669996,28546.285776210003,53245.0592748 2026-03-19,15:37:19.000,78,11149295,6045,0,1773934638,13164.46778197999,29468.868861480005,53245.0592748 2026-03-19,15:37:20.000,78,11149353,6084,0,1773934639,13164.501463529996,29007.503302979996,53245.05228768 2026-03-19,15:37:21.000,78,11149385,5925,0,1773934640,13164.521672459996,26239.17601851,53245.11517176001 2026-03-19,15:37:22.000,78,11149406,5445,0,1773934641,13164.521672459996,31314.225358530006,53245.06626192001 2026-03-19,15:37:23.000,78,11149374,5085,0,1773934642,13164.487990909991,31314.154867229998,53245.13613312001 2026-03-19,15:37:25.000,78,11149337,6165,0,1773934644,13164.51493615,30391.339160670002,53245.08722328001 2026-03-19,15:37:26.000,78,11149338,5445,0,1773934645,13164.44757304999,28084.447925999993,53245.143120240005 2026-03-19,15:37:27.000,78,11149398,5445,0,1773934646,13164.481254599996,33620.848726259996,53245.11517176001 2026-03-19,15:37:28.000,78,11149343,5845,0,1773934647,13164.43410043,32697.997774050003,53245.05228768 2026-03-19,15:37:29.000,78,11149305,6045,0,1773934648,13164.46778197999,28545.623157990005,53245.10119752 2026-03-19,15:37:30.000,78,11149381,5925,0,1773934649,13164.44757304999,26700.118629210003,53245.11517176001 2026-03-19,15:37:31.000,78,11149409,5965,0,1773934650,13164.440836739996,29468.199194130008,53245.04530056001 2026-03-19,15:37:32.000,78,11149341,5845,0,1773934651,13164.420627809995,29468.086408050003,53245.13613312001 2026-03-19,15:37:33.000,78,11149371,5965,0,1773934652,13164.4138915,29468.1216537,53245.143120240005 2026-03-19,15:37:34.000,78,11149374,5525,0,1773934653,13164.380209949995,27161.195173379994,53245.12215888 2026-03-19,15:37:36.000,78,11149359,6005,0,1773934655,13164.319583159995,30390.72588636,53245.129146 2026-03-19,15:37:37.000,78,11149353,5965,0,1773934656,13164.30611053999,31313.47815075,53245.11517176001 2026-03-19,15:37:38.000,78,11149431,6045,0,1773934657,13164.279165299995,29006.551670429995,53245.11517176001 2026-03-19,15:37:39.000,78,11149328,5325,0,1773934658,13164.22527481999,27161.166976859997,53245.11517176001 2026-03-19,15:37:40.000,78,11149415,5925,0,1773934659,13164.2118022,29929.353278730006,53245.17106872 2026-03-19,15:37:41.000,78,11149325,5965,0,1773934660,13164.17138434,30852.147837900004,53245.038313439996 2026-03-19,15:37:42.000,78,11149371,6005,0,1773934661,13164.12423016999,30390.803426790008,53245.12215888 2026-03-19,15:37:43.000,78,11149305,6005,0,1773934662,13164.097284929994,28545.390536699997,53245.08722328001 2026-03-19,15:37:44.000,78,11149332,5485,0,1773934663,13164.090548619999,29006.749046070006,53245.10818464 2026-03-19,15:37:45.000,78,11149317,6124,0,1773934664,13164.009712899999,26238.583891589995,53245.17106872 2026-03-19,15:37:47.000,78,11149261,6084,0,1773934666,13163.928877179998,28084.194157320002,53245.129146 2026-03-19,15:37:48.000,78,11149340,5325,0,1773934667,13163.908668249998,31313.675526389998,53245.16408160001 2026-03-19,15:37:49.000,78,11149282,5645,0,1773934668,13163.834568839993,30390.89506548,53245.143120240005 2026-03-19,15:37:50.000,78,11149341,5884,0,1773934669,13163.780678360003,27161.27271381,53245.15010736 2026-03-19,15:37:51.000,78,11149324,5445,0,1773934670,13163.787414669998,28083.996781680005,53245.143120240005 2026-03-19,15:37:52.000,78,11149312,5525,0,1773934671,13163.760469430003,28545.263652359994,53245.21997856 2026-03-19,15:37:53.000,78,11149296,5485,0,1773934672,13163.706578949997,28083.8839956,53245.15010736 2026-03-19,15:37:54.000,78,11149396,5405,0,1773934673,13163.686370019997,29929.191148740007,53245.21997856 2026-03-19,15:37:55.000,78,11149345,5765,0,1773934674,13163.625743229997,26699.547649679997,53245.13613312001 2026-03-19,15:37:56.000,78,11149399,6045,0,1773934675,13163.598797990002,24854.057219160008,53245.16408160001 2026-03-19,15:37:58.000,78,11149376,5805,0,1773934677,13163.551643819992,24853.859843519997,53245.13613312001 2026-03-19,15:37:59.000,78,11149373,5884,0,1773934678,13163.544907509997,31774.216336679994,53245.04530056001 2026-03-19,15:38:00.000,78,11149327,6084,0,1773934679,13163.504489649997,30851.414728379998,53245.08722328001 2026-03-19,15:38:01.000,78,11149329,5884,0,1773934680,13163.511225959992,27621.771229320002,53245.01036496 2026-03-19,15:38:02.000,78,11149371,5925,0,1773934681,13163.464071789997,27621.63729585,53245.094210400006 2026-03-19,15:38:03.000,78,11149296,5445,0,1773934682,13163.491017029992,29467.057235069995,53245.08722328001 2026-03-19,15:38:04.000,78,11149278,5525,0,1773934683,13163.477544410001,32696.524505880006,53245.05228768 2026-03-19,15:38:05.000,78,11149303,5965,0,1773934684,13163.443862859996,30389.576878170003,53244.96844224001 2026-03-19,15:38:06.000,78,11149279,6084,0,1773934685,13163.450599169992,33157.65744309001,53244.96844224001 2026-03-19,15:38:07.000,78,11149315,6245,0,1773934686,13163.464071789997,28544.001858090007,53244.94748088001 2026-03-19,15:38:09.000,78,11149360,5765,0,1773934688,13163.470808099992,28543.889072010003,53244.94748088001 2026-03-19,15:38:10.000,78,11149351,6045,0,1773934689,13163.437126550001,24391.620192899994,53244.94049376 2026-03-19,15:38:11.000,78,11149345,5845,0,1773934690,13163.470808099992,32234.693704799996,53244.93350664 2026-03-19,15:38:12.000,78,11149373,5965,0,1773934691,13163.443862859996,32695.911231570004,53244.905558160004 2026-03-19,15:38:13.000,78,11149198,5325,0,1773934692,13163.511225959992,33157.26974094,53244.905558160004 2026-03-19,15:38:14.000,78,11149308,5445,0,1773934693,13163.517962270002,24852.753130109995,53244.87760968001 2026-03-19,15:38:15.000,78,11149287,6084,0,1773934694,13163.504489649997,29466.331174680003,53244.83568696 2026-03-19,15:38:16.000,78,11149308,5605,0,1773934695,13163.497753340002,29927.633291010003,53244.84966120001 2026-03-19,15:38:17.000,78,11149335,5925,0,1773934696,13163.531434889992,24852.626245770007,53244.87760968001 2026-03-19,15:38:18.000,78,11149367,5925,0,1773934697,13163.484280719997,26236.525545630007,53244.8845968 2026-03-19,15:38:20.000,78,11149390,5725,0,1773934699,13163.464071789997,30849.899165430004,53244.8147256 2026-03-19,15:38:21.000,78,11149347,6005,0,1773934700,13163.437126550001,26236.208334780007,53244.84267408 2026-03-19,15:38:22.000,78,11149348,5445,0,1773934701,13163.491017029992,28542.888095550006,53244.870622559996 2026-03-19,15:38:23.000,78,11149342,5605,0,1773934702,13163.464071789997,35001.73804760999,53244.83568696 2026-03-19,15:38:24.000,78,11149319,6245,0,1773934703,13163.470808099992,27158.594044409998,53244.82869984001 2026-03-19,15:38:25.000,78,11149360,5405,0,1773934704,13163.403444999996,28542.584982960005,53244.87760968001 2026-03-19,15:38:26.000,78,11149344,5684,0,1773934705,13163.376499760001,34540.06232739,53244.84966120001 2026-03-19,15:38:27.000,78,11149323,5805,0,1773934706,13163.329345589991,27158.2627353,53244.8147256 2026-03-19,15:38:28.000,78,11149278,5405,0,1773934707,13163.329345589991,29003.61923235,53244.905558160004 2026-03-19,15:38:29.000,78,11149339,5925,0,1773934708,13163.282191419996,28080.817624050003,53244.954468 2026-03-19,15:38:31.000,78,11149302,5645,0,1773934710,13163.160937839995,34539.54069177,53244.87760968001 2026-03-19,15:38:32.000,78,11149344,5485,0,1773934711,13163.12725628999,29926.033138500003,53244.905558160004 2026-03-19,15:38:33.000,78,11149240,5525,0,1773934712,13163.04642056999,29464.5970887,53244.926519520006 2026-03-19,15:38:34.000,78,11149311,5925,0,1773934713,13163.039684259995,25312.433946539997,53244.807738480005 2026-03-19,15:38:35.000,78,11149227,5965,0,1773934714,13162.96558484999,28541.880069959996,53244.89857104001 2026-03-19,15:38:36.000,78,11149317,5884,0,1773934715,13162.871276509999,30848.707862459996,53244.80075136001 2026-03-19,15:38:37.000,78,11149320,5565,0,1773934716,13162.830858649999,33616.80957477,53244.87760968001 2026-03-19,15:38:38.000,78,11149348,5445,0,1773934717,13162.702868759989,29926.033138500003,53244.8845968 2026-03-19,15:38:39.000,78,11149413,5845,0,1773934718,13162.689396139998,27157.959622709997,53244.83568696 2026-03-19,15:38:40.000,78,11149302,5684,0,1773934719,13162.581615179988,27619.360426860003,53244.758828640006 2026-03-19,15:38:42.000,78,11149307,6084,0,1773934721,13162.487306839997,27619.53665511,53244.79376424 2026-03-19,15:38:43.000,78,11149348,5405,0,1773934722,13162.372789569992,29464.963643459996,53244.78677712 2026-03-19,15:38:44.000,78,11149347,6084,0,1773934723,13162.305426469997,30849.123761130002,53244.70991880001 2026-03-19,15:38:45.000,78,11149316,5405,0,1773934724,13162.265008609997,28542.422852970005,53244.77280288 2026-03-19,15:38:46.000,78,11149268,5565,0,1773934725,13162.170700269991,35462.82869004,53244.68197032001 2026-03-19,15:38:47.000,78,11149341,5725,0,1773934726,13162.163963959996,30849.328185899998,53244.6749832 2026-03-19,15:38:48.000,78,11149254,5645,0,1773934727,13162.056183,29465.358394740004,53244.71690592 2026-03-19,15:38:49.000,78,11149369,5925,0,1773934728,13161.941665729995,29926.773297149994,53244.65402184 2026-03-19,15:38:50.000,78,11149308,5565,0,1773934729,13161.88777524999,28542.761211210003,53244.640047600005 2026-03-19,15:38:51.000,78,11149354,5245,0,1773934730,13161.83388477,27158.685683100004,53244.63306048001 2026-03-19,15:38:53.000,78,11149309,5965,0,1773934732,13161.699158569994,28081.444996620005,53244.591137760006 2026-03-19,15:38:54.000,78,11149330,5325,0,1773934733,13161.68568594999,29926.822641060004,53244.61908624 2026-03-19,15:38:55.000,78,11149318,5445,0,1773934734,13161.672213329999,29926.787395410007,53244.54921504 2026-03-19,15:38:56.000,78,11149315,5805,0,1773934735,13161.577904989994,27158.685683100004,53244.49331808001 2026-03-19,15:38:57.000,78,11149313,6245,0,1773934736,13161.537487129994,23467.711871189997,53244.54921504 2026-03-19,15:38:58.000,78,11149363,5925,0,1773934737,13161.510541889998,23929.013987519997,53244.570176400004 2026-03-19,15:38:59.000,78,11149358,5525,0,1773934738,13161.443178789988,28542.444000360003,53244.472356720005 2026-03-19,15:39:00.000,78,11149308,5485,0,1773934739,13161.402760929988,25312.800501300007,53244.5003052 2026-03-19,15:39:01.000,78,11149261,5845,0,1773934740,13161.396024619993,25773.947536770007,53244.535240799996 2026-03-19,15:39:02.000,78,11149325,5845,0,1773934741,13161.422969859988,28080.556806239998,53244.5003052 2026-03-19,15:39:04.000,78,11149356,5485,0,1773934743,13161.335397829993,29464.145944379998,53244.472356720005 2026-03-19,15:39:05.000,78,11149313,6124,0,1773934744,13161.348870449998,26234.565887489996,53244.49331808001 2026-03-19,15:39:06.000,78,11149330,5485,0,1773934745,13161.315188899993,30386.39772054,53244.40947264 2026-03-19,15:39:07.000,78,11149352,5525,0,1773934746,13161.308452589998,27618.140927369997,53244.38851128 2026-03-19,15:39:08.000,78,11149342,5325,0,1773934747,13161.315188899993,34076.73711075001,53244.44440824001 2026-03-19,15:39:09.000,78,11149365,5805,0,1773934748,13161.261298420002,28540.3856544,53244.402485520004 2026-03-19,15:39:10.000,78,11149254,5565,0,1773934749,13161.274771039993,31308.19835238,53244.45838248 2026-03-19,15:39:11.000,78,11149330,5405,0,1773934750,13161.254562109993,29462.66562708,53244.430434 2026-03-19,15:39:12.000,78,11149334,5605,0,1773934751,13161.241089490002,27617.111754390004,53244.367549919996 2026-03-19,15:39:13.000,78,11149316,5245,0,1773934752,13161.200671630002,33153.06141033,53244.38152416 2026-03-19,15:39:15.000,78,11149358,5884,0,1773934754,13161.166990079997,26232.669671519994,53244.367549919996 2026-03-19,15:39:16.000,78,11149384,5325,0,1773934755,13161.113099599992,32691.29405142,53244.32562720001 2026-03-19,15:39:17.000,78,11149265,5845,0,1773934756,13161.059209120001,28539.10976187,53244.34658856001 2026-03-19,15:39:18.000,78,11149377,5765,0,1773934757,13161.018791260001,29000.454172979997,53244.2906916 2026-03-19,15:39:19.000,78,11149302,5405,0,1773934758,13161.072681739992,30845.704933080007,53244.234794640004 2026-03-19,15:39:20.000,78,11149290,5605,0,1773934759,13160.985109709996,29000.341386900007,53244.199859039996 2026-03-19,15:39:21.000,78,11149381,6124,0,1773934760,13160.958164470001,30384.33232545,53244.17191056 2026-03-19,15:39:22.000,78,11149301,5884,0,1773934761,13160.951428159991,30384.297079800002,53244.234794640004 2026-03-19,15:39:23.000,78,11149280,5245,0,1773934762,13160.964900779996,29000.306141249996,53244.185884800005 2026-03-19,15:39:24.000,78,11149276,5525,0,1773934763,13160.87732875,31768.302116609993,53244.15793632001 2026-03-19,15:39:26.000,78,11149380,5725,0,1773934765,13160.85711982,29461.72104366,53244.12998784001 2026-03-19,15:39:27.000,78,11149321,5925,0,1773934766,13160.870592439991,27155.161118100004,53244.088065120006 2026-03-19,15:39:28.000,78,11149360,5605,0,1773934767,13160.81670196,28539.159105779996,53244.01120680001 2026-03-19,15:39:29.000,78,11149355,6245,0,1773934768,13160.823438269996,29000.524664280005,53244.00421968 2026-03-19,15:39:30.000,78,11149340,5405,0,1773934769,13160.79649303,32229.928492920008,53243.92736136 2026-03-19,15:39:31.000,78,11149301,6045,0,1773934770,13160.79649303,27616.547823989997,53243.920374240006 2026-03-19,15:39:32.000,78,11149400,5405,0,1773934771,13160.85711982,32691.237658380007,53243.920374240006 2026-03-19,15:39:33.000,78,11149343,6005,0,1773934772,13160.890801369991,28077.856989449996,53243.96229696001 2026-03-19,15:39:34.000,78,11149353,5884,0,1773934773,13160.91774661,29461.833829740004,53243.88543864 2026-03-19,15:39:35.000,78,11149267,6045,0,1773934774,13160.89753768,25309.8398667,53243.87146440001 2026-03-19,15:39:37.000,78,11149355,6124,0,1773934776,13160.931219229991,25771.071491730007,53243.89242576001 2026-03-19,15:39:38.000,78,11149312,5405,0,1773934777,13161.005318639996,29923.02315999,53243.89242576001 2026-03-19,15:39:39.000,78,11149400,5565,0,1773934778,13160.991846019991,30384.275932410004,53243.7666576 2026-03-19,15:39:40.000,78,11149289,6084,0,1773934779,13161.039000190001,38226.884201730005,53243.81556744 2026-03-19,15:39:41.000,78,11149364,5245,0,1773934780,13161.032263879992,33152.10272865,53243.78063184 2026-03-19,15:39:42.000,78,11149346,5485,0,1773934781,13161.119835910002,29000.10171648,53243.75967048 2026-03-19,15:39:43.000,78,11149349,5805,0,1773934782,13161.099626980002,37765.419955410005,53243.801593200005 2026-03-19,15:39:44.000,78,11149355,5925,0,1773934783,13161.133308529992,25770.627396540003,53243.79460608001 2026-03-19,15:39:45.000,78,11149368,5245,0,1773934784,13161.180462700002,34535.95973373001,53243.78761896 2026-03-19,15:39:46.000,78,11149360,5684,0,1773934785,13161.193935319992,27154.639482479994,53243.71076064 2026-03-19,15:39:48.000,78,11149373,6045,0,1773934787,13161.180462700002,32690.560941899996,53243.75967048 2026-03-19,15:39:49.000,78,11149321,5925,0,1773934788,13161.187199009997,27154.618335089996,53243.752683360006 2026-03-19,15:39:50.000,78,11149342,5525,0,1773934789,13161.187199009997,32690.617334940005,53243.682812160005 2026-03-19,15:39:51.000,78,11149327,5965,0,1773934790,13161.153517459992,31306.654592909996,53243.69678640001 2026-03-19,15:39:52.000,78,11149349,5965,0,1773934791,13161.180462700002,30845.394771360006,53243.69678640001 2026-03-19,15:39:53.000,78,11149282,5445,0,1773934792,13161.153517459992,25770.81772305,53243.70377352001 2026-03-19,15:39:54.000,78,11149296,5445,0,1773934793,13161.126572219997,31306.901312460002,53243.69678640001 2026-03-19,15:39:55.000,78,11149320,5445,0,1773934794,13161.119835910002,29461.580061059998,53243.71774776 2026-03-19,15:39:56.000,78,11149245,5925,0,1773934795,13161.126572219997,32691.096675780005,53243.66883792 2026-03-19,15:39:57.000,78,11149340,5445,0,1773934796,13161.092890669992,28077.82879293,53243.61992808 2026-03-19,15:39:59.000,78,11149328,5645,0,1773934798,13161.032263879992,30384.734125860006,53243.66883792 2026-03-19,15:40:00.000,78,11149324,5645,0,1773934799,13161.025527569996,28078.13895465,53243.61992808 2026-03-19,15:40:01.000,78,11149377,5884,0,1773934800,13161.032263879992,29000.877120780002,53243.72473488001 2026-03-19,15:40:02.000,78,11149337,5965,0,1773934801,13160.964900779996,30846.374600430005,53243.59896672 2026-03-19,15:40:03.000,78,11149313,5965,0,1773934802,13161.018791260001,26694.408833909998,53243.64088944 2026-03-19,15:40:04.000,78,11149355,5405,0,1773934803,13161.032263879992,27617.13290178,53243.61294096 2026-03-19,15:40:05.000,78,11149311,5884,0,1773934804,13161.072681739992,34075.954657320006,53243.60595384001 2026-03-19,15:40:06.000,78,11149288,5565,0,1773934805,13161.045736499997,32230.781437650003,53243.55704400001 2026-03-19,15:40:07.000,78,11149312,5365,0,1773934806,13161.079418050002,30385.45313712,53243.52909552001 2026-03-19,15:40:08.000,78,11149345,5805,0,1773934807,13161.113099599992,30846.783449969997,53243.43826296001 2026-03-19,15:40:10.000,78,11149356,5725,0,1773934809,13161.187199009997,25772.016075149993,53243.5221084 2026-03-19,15:40:11.000,78,11149248,5605,0,1773934810,13161.193935319992,24849.34840032,53243.48717280001 2026-03-19,15:40:12.000,78,11149267,5965,0,1773934811,13161.247825799997,24849.362498579998,53243.50114704 2026-03-19,15:40:13.000,78,11149104,5525,0,1773934812,13161.274771039993,30385.417891470002,53243.5221084 2026-03-19,15:40:14.000,78,11149084,5965,0,1773934813,13161.288243659998,27617.344375679997,53243.417301600006 2026-03-19,15:40:15.000,78,11149310,5645,0,1773934814,13161.328661519998,31308.071468039998,53243.347430400005 2026-03-19,15:40:16.000,78,11149316,5525,0,1773934815,13161.328661519998,28539.969755729995,53243.36839176001 2026-03-19,15:40:17.000,78,11149267,5845,0,1773934816,13161.396024619993,31769.310142200004,53243.43826296001 2026-03-19,15:40:18.000,78,11149296,5485,0,1773934817,13161.463387719989,35459.966743259996,53243.382366 2026-03-19,15:40:19.000,78,11149250,5245,0,1773934818,13161.470124029998,29923.83380994,53243.347430400005 2026-03-19,15:40:21.000,78,11149287,6205,0,1773934820,13161.564432369989,32691.815687039998,53243.33345616 2026-03-19,15:40:22.000,78,11149276,5725,0,1773934821,13161.598113919994,29462.35546536,53243.29153344001 2026-03-19,15:40:23.000,78,11149273,6045,0,1773934822,13161.584641299989,31307.669667630005,53243.382366 2026-03-19,15:40:24.000,78,11149373,5245,0,1773934823,13161.638531779994,29000.954661209995,53243.382366 2026-03-19,15:40:25.000,78,11149299,5845,0,1773934824,13161.699158569994,33152.84993642999,53243.32646904 2026-03-19,15:40:26.000,78,11149348,5485,0,1773934825,13161.678949639994,28078.13190552,53243.347430400005 2026-03-19,15:40:27.000,78,11149316,5565,0,1773934826,13161.672213329999,30384.875108459993,53243.3124948 2026-03-19,15:40:28.000,78,11149359,6245,0,1773934827,13161.699158569994,28078.195347689994,53243.30550768 2026-03-19,15:40:29.000,78,11149318,5884,0,1773934828,13161.699158569994,31768.8871944,53243.32646904 2026-03-19,15:40:30.000,78,11149305,5884,0,1773934829,13161.719367499994,27155.457181560007,53243.36140464001 2026-03-19,15:40:32.000,78,11149355,6084,0,1773934831,13161.71263119,27616.773396150005,53243.36839176001 2026-03-19,15:40:33.000,78,11149289,5925,0,1773934832,13161.719367499994,29462.066451029998,53243.33345616 2026-03-19,15:40:34.000,78,11149348,4765,0,1773934833,13161.719367499994,31307.451144599996,53243.38935312001 2026-03-19,15:40:35.000,78,11149334,5565,0,1773934834,13161.73284012,28539.391727070004,53243.37537888 2026-03-19,15:40:36.000,78,11149312,5405,0,1773934835,13161.70589487999,31768.830801360004,53243.3124948 2026-03-19,15:40:37.000,78,11149281,6084,0,1773934836,13161.678949639994,29000.75023644,53243.38935312001 2026-03-19,15:40:38.000,78,11149330,5565,0,1773934837,13161.699158569994,27616.801592670003,53243.31948192001 2026-03-19,15:40:39.000,78,11149314,4925,0,1773934838,13161.70589487999,24848.791519050006,53243.33345616 2026-03-19,15:40:40.000,78,11149265,6084,0,1773934839,13161.69242226,31307.493439380007,53243.30550768 2026-03-19,15:40:41.000,78,11149385,5325,0,1773934840,13161.678949639994,30384.868059329994,53243.27057208001 2026-03-19,15:40:43.000,78,11149314,5485,0,1773934842,13161.652004399999,27155.5135746,53243.298520560005 2026-03-19,15:40:44.000,78,11149310,5245,0,1773934843,13161.638531779994,31768.936538309994,53243.22166224001 2026-03-19,15:40:45.000,78,11149267,6124,0,1773934844,13161.62505915999,26232.93753846,53243.19371376001 2026-03-19,15:40:46.000,78,11149325,5845,0,1773934845,13161.658740709994,30846.297059999997,53243.19371376001 2026-03-19,15:40:47.000,78,11149239,5965,0,1773934846,13161.652004399999,25771.61427474,53243.15179104001 2026-03-19,15:40:48.000,78,11149293,5884,0,1773934847,13161.68568594999,29923.706925599996,53243.1378168 2026-03-19,15:40:49.000,78,11149299,5845,0,1773934848,13161.672213329999,29923.770367770005,53243.07493272001 2026-03-19,15:40:50.000,78,11149198,5485,0,1773934849,13161.72610380999,34537.1510367,53243.11685544 2026-03-19,15:40:51.000,78,11149238,5245,0,1773934850,13161.73284012,34998.48839868,53243.15877816 2026-03-19,15:40:52.000,78,11149258,5445,0,1773934851,13161.759785359995,29923.777416900004,53243.12384256001 2026-03-19,15:40:54.000,78,11149282,5485,0,1773934853,13161.79346691,29923.946596020003,53243.12384256001 2026-03-19,15:40:55.000,78,11149249,5965,0,1773934854,13161.81367584,33614.652540990006,53243.0679456 2026-03-19,15:40:56.000,78,11149245,6245,0,1773934855,13161.881038939995,26694.655553460005,53243.12384256001 2026-03-19,15:40:57.000,78,11149249,5725,0,1773934856,13161.92819310999,31769.49341958,53243.01903576 2026-03-19,15:40:58.000,78,11149309,6005,0,1773934857,13161.89451156,27617.436014370003,53243.01903576 2026-03-19,15:40:59.000,78,11149276,5405,0,1773934858,13161.95513835,24388.095627899995,53243.07493272001 2026-03-19,15:41:00.000,78,11149280,5605,0,1773934859,13161.96861096999,31769.627353050004,53243.03999712 2026-03-19,15:41:01.000,78,11149241,5925,0,1773934860,13161.982083589995,27156.239634989994,53243.07493272001 2026-03-19,15:41:02.000,78,11149217,5884,0,1773934861,13162.042710379996,31308.261794549995,53243.04698424 2026-03-19,15:41:03.000,78,11149275,5965,0,1773934862,13162.07639193,24388.243659629996,53243.03999712 2026-03-19,15:41:05.000,78,11149244,5725,0,1773934864,13162.123546099996,31769.711942609996,53243.11685544 2026-03-19,15:41:06.000,78,11149261,5884,0,1773934865,13162.143755029996,32231.063402850006,53243.02602288001 2026-03-19,15:41:07.000,78,11149242,4925,0,1773934866,13162.130282409991,33153.77337246,53243.02602288001 2026-03-19,15:41:08.000,78,11149235,5165,0,1773934867,13162.150491339991,31769.768335650006,53243.07493272001 2026-03-19,15:41:09.000,78,11149285,6084,0,1773934868,13162.190909199991,29924.362494689994,53243.081919840006 2026-03-19,15:41:10.000,78,11149244,5325,0,1773934869,13162.143755029996,33615.11778357001,53243.12384256001 2026-03-19,15:41:11.000,78,11149238,5405,0,1773934870,13162.137018720001,28078.977801119996,53243.10288120001 2026-03-19,15:41:12.000,78,11149253,5845,0,1773934871,13162.123546099996,31308.402777149997,53243.09589408 2026-03-19,15:41:13.000,78,11149204,5405,0,1773934872,13162.123546099996,29462.99693619,53243.07493272001 2026-03-19,15:41:14.000,78,11149217,5845,0,1773934873,13162.11680979,30385.657561889995,53243.08890696 2026-03-19,15:41:16.000,78,11149325,5805,0,1773934875,13162.150491339991,29001.603181169994,53243.03301000001 2026-03-19,15:41:17.000,78,11149247,5965,0,1773934876,13162.07639193,28078.94255547,53243.10986832 2026-03-19,15:41:18.000,78,11149281,5884,0,1773934877,13162.103337169996,29463.025132709998,53243.060958480004 2026-03-19,15:41:19.000,78,11149250,5405,0,1773934878,13162.062919309996,28078.879113300005,53243.04698424 2026-03-19,15:41:20.000,78,11149280,5525,0,1773934879,13162.056183,34076.391703379995,53242.97711304 2026-03-19,15:41:21.000,78,11149297,6005,0,1773934880,13162.062919309996,30385.530677550007,53243.05397136001 2026-03-19,15:41:22.000,78,11149320,5245,0,1773934881,13162.069655619991,30846.839843010006,53243.02602288001 2026-03-19,15:41:23.000,78,11149257,5285,0,1773934882,13162.062919309996,30846.776400839997,53242.97711304 2026-03-19,15:41:24.000,78,11149280,5605,0,1773934883,13162.03597407,23003.98485414,53242.97711304 2026-03-19,15:41:25.000,78,11149292,5525,0,1773934884,13162.02923775999,28078.702885050006,53243.02602288001 2026-03-19,15:41:27.000,78,11149286,5565,0,1773934886,13161.98881989999,29001.349412490003,53242.98410016001 2026-03-19,15:41:28.000,78,11149271,4925,0,1773934887,13162.00902882999,26694.620307809993,53243.012048640005 2026-03-19,15:41:29.000,78,11149233,5325,0,1773934888,13161.982083589995,33153.357473790005,53243.03999712 2026-03-19,15:41:30.000,78,11149276,5165,0,1773934889,13161.93492942,23003.865018929995,53242.95615168001 2026-03-19,15:41:31.000,78,11149056,5365,0,1773934890,13161.95513835,28539.91336269,53242.963138800005 2026-03-19,15:41:32.000,78,11149268,5405,0,1773934891,13161.90798417999,29462.581037519994,53242.94916456 2026-03-19,15:41:33.000,78,11149294,5645,0,1773934892,13161.89451156,29001.22252815,53243.01903576 2026-03-19,15:41:34.000,78,11149242,5365,0,1773934893,13161.88777524999,29462.50349709,53243.04698424 2026-03-19,15:41:35.000,78,11149290,5645,0,1773934894,13161.860830009995,26694.451128689994,53242.94217744 2026-03-19,15:41:36.000,78,11149214,5525,0,1773934895,13161.87430263,31769.246700029995,53242.90025472 2026-03-19,15:41:38.000,78,11149256,5605,0,1773934897,13161.80693952999,27617.217491339994,53242.95615168001 2026-03-19,15:41:39.000,78,11149258,5485,0,1773934898,13161.779994289995,26694.570963899998,53242.963138800005 2026-03-19,15:41:40.000,78,11149265,6245,0,1773934899,13161.71263119,31307.951632829994,53242.914228960006 2026-03-19,15:41:41.000,78,11149219,5605,0,1773934900,13161.69242226,28539.955657469996,53242.98410016001 2026-03-19,15:41:42.000,78,11149272,5445,0,1773934901,13161.71263119,28539.962706599996,53242.9282032 2026-03-19,15:41:43.000,78,11149259,5725,0,1773934902,13161.66547701999,29462.658577950002,53242.90724184001 2026-03-19,15:41:44.000,78,11149229,5925,0,1773934903,13161.64526808999,29001.37760901,53242.9282032 2026-03-19,15:41:45.000,78,11149283,6084,0,1773934904,13161.60485022999,29924.002989059998,53242.88628048001 2026-03-19,15:41:46.000,78,11149268,5525,0,1773934905,13161.598113919994,25772.030173410007,53242.87929336 2026-03-19,15:41:47.000,78,11149240,5645,0,1773934906,13161.530750819999,29001.38465814,53242.87929336 2026-03-19,15:41:49.000,78,11149261,6084,0,1773934908,13161.456651409993,32230.943567640003,53242.83038352 2026-03-19,15:41:50.000,78,11149307,5884,0,1773934909,13161.429706169998,26694.8529291,53242.795447920005 2026-03-19,15:41:51.000,78,11149244,5525,0,1773934910,13161.416233549993,31769.690795219998,53242.844357760005 2026-03-19,15:41:52.000,78,11149204,5405,0,1773934911,13161.416233549993,32231.028157199995,53242.81640928001 2026-03-19,15:41:53.000,78,11149182,5245,0,1773934912,13161.375815689993,35921.88918303,53242.80243504 2026-03-19,15:41:54.000,78,11149230,5485,0,1773934913,13161.321925210003,30847.07951343,53242.78846080001 2026-03-19,15:41:55.000,78,11149305,5725,0,1773934914,13161.315188899993,32231.14094328,53242.795447920005 2026-03-19,15:41:56.000,78,11149260,5684,0,1773934915,13161.308452589998,29001.744163769996,53242.844357760005 2026-03-19,15:41:57.000,78,11149247,6005,0,1773934916,13161.281507350002,29924.44708425,53242.78846080001 2026-03-19,15:41:58.000,78,11149280,5325,0,1773934917,13161.268034729997,31308.52966149,53242.76051232 2026-03-19,15:42:00.000,78,11149254,5605,0,1773934919,13161.180462700002,31769.895219989994,53242.78147368 2026-03-19,15:42:01.000,78,11149265,5765,0,1773934920,13161.133308529992,32692.626336989997,53242.725576720004 2026-03-19,15:42:02.000,78,11149269,5725,0,1773934921,13161.099626980002,24388.441035270007,53242.71858960001 2026-03-19,15:42:03.000,78,11149293,5725,0,1773934922,13161.065945429997,36844.64849655,53242.69064112001 2026-03-19,15:42:04.000,78,11149349,5884,0,1773934923,13161.039000190001,27617.823716519997,53242.71858960001 2026-03-19,15:42:05.000,78,11149227,5805,0,1773934924,13161.025527569996,30385.93247796,53242.71858960001 2026-03-19,15:42:06.000,78,11149271,5765,0,1773934925,13161.032263879992,29001.84990072,53242.69762824001 2026-03-19,15:42:07.000,78,11149283,5684,0,1773934926,13161.012054949992,29463.215459219995,53242.725576720004 2026-03-19,15:42:08.000,78,11149192,5285,0,1773934927,13160.931219229991,30847.2134469,53242.676666880005 2026-03-19,15:42:09.000,78,11149278,5445,0,1773934928,13160.937955540001,30385.833790139994,53242.62076992001 2026-03-19,15:42:11.000,78,11149297,5925,0,1773934930,13160.971637089991,31308.452121060007,53242.60679568 2026-03-19,15:42:12.000,78,11149309,5725,0,1773934931,13160.958164470001,27617.605193490002,53242.66967976001 2026-03-19,15:42:13.000,78,11149333,6084,0,1773934932,13160.937955540001,30846.959678219995,53242.66269264 2026-03-19,15:42:14.000,78,11149312,5645,0,1773934933,13160.904273989996,24849.454137270004,53242.683654 2026-03-19,15:42:15.000,78,11149308,5765,0,1773934934,13160.971637089991,25772.10066471,53242.64173128 2026-03-19,15:42:16.000,78,11149273,6005,0,1773934935,13160.978373400001,27156.070455869994,53242.66967976001 2026-03-19,15:42:17.000,78,11149254,5325,0,1773934936,13160.971637089991,29462.757265770008,53242.52993736001 2026-03-19,15:42:18.000,78,11149262,5445,0,1773934937,13160.958164470001,30846.76230258,53242.55089872001 2026-03-19,15:42:19.000,78,11149290,5684,0,1773934938,13160.958164470001,27155.950620660005,53242.60679568 2026-03-19,15:42:20.000,78,11149244,5405,0,1773934939,13160.985109709996,28539.885166170003,53242.59980856001 2026-03-19,15:42:22.000,78,11149272,5645,0,1773934941,13160.998582330001,31307.838846750004,53242.557885840004 2026-03-19,15:42:23.000,78,11149300,5605,0,1773934942,13160.964900779996,27617.118803520003,53242.58583432 2026-03-19,15:42:24.000,78,11149351,5805,0,1773934943,13160.937955540001,31769.119815690006,53242.59980856001 2026-03-19,15:42:25.000,78,11149241,6045,0,1773934944,13160.91774661,28078.322232029997,53242.62076992001 2026-03-19,15:42:26.000,78,11149337,5965,0,1773934945,13160.89753768,28078.251740730004,53242.59282144 2026-03-19,15:42:27.000,78,11149350,5485,0,1773934946,13160.850383509991,26694.21145827,53242.57186008001 2026-03-19,15:42:28.000,78,11149293,5884,0,1773934947,13160.80996564999,28539.553857060004,53242.63474416 2026-03-19,15:42:29.000,78,11149288,5485,0,1773934948,13160.803229339996,29923.48840257,53242.676666880005 2026-03-19,15:42:30.000,78,11149284,5445,0,1773934949,13160.702184689995,30846.10673349,53242.64173128 2026-03-19,15:42:31.000,78,11149276,5325,0,1773934950,13160.661766829995,30846.141979139997,53242.69762824001 2026-03-19,15:42:33.000,78,11149330,5645,0,1773934952,13160.479886459994,29000.74318731,53242.676666880005 2026-03-19,15:42:34.000,78,11149268,5405,0,1773934953,13160.419259669994,26693.992935240007,53242.73256384 2026-03-19,15:42:35.000,78,11149292,5684,0,1773934954,13160.338423949994,26232.648524129996,53242.64173128 2026-03-19,15:42:36.000,78,11149296,5405,0,1773934955,13160.250851919998,30384.705929339994,53242.64173128 2026-03-19,15:42:37.000,78,11149306,5325,0,1773934956,13160.176752509993,32230.076524649994,53242.65570552 2026-03-19,15:42:38.000,78,11149255,5645,0,1773934957,13160.075707859993,28539.384677940005,53242.6137828 2026-03-19,15:42:39.000,78,11149254,5565,0,1773934958,13159.981399520002,30384.734125860006,53242.71160248 2026-03-19,15:42:40.000,78,11149304,5485,0,1773934959,13159.887091179997,28078.026168569995,53242.683654 2026-03-19,15:42:41.000,78,11149249,5765,0,1773934960,13159.799519150001,35920.73312571,53242.62076992001 2026-03-19,15:42:42.000,78,11149293,6005,0,1773934961,13159.711947119991,29000.75728557,53242.66269264 2026-03-19,15:42:44.000,78,11149286,5684,0,1773934963,13159.563748299995,29462.21448276,53242.59980856001 2026-03-19,15:42:45.000,78,11149290,5605,0,1773934964,13159.47617627,29000.975808600007,53242.56487296 2026-03-19,15:42:46.000,78,11149271,6045,0,1773934965,13159.42902209999,29462.320219710004,53242.6137828 2026-03-19,15:42:47.000,78,11149232,5485,0,1773934966,13159.381867929995,29001.0462999,53242.53692448 2026-03-19,15:42:48.000,78,11149076,5485,0,1773934967,13159.32797744999,25771.77640473,53242.66967976001 2026-03-19,15:42:49.000,78,11149239,5925,0,1773934968,13159.28755958999,29462.489398830003,53242.52993736001 2026-03-19,15:42:50.000,78,11149245,5845,0,1773934969,13159.24714172999,29462.616283170006,53242.59282144 2026-03-19,15:42:51.000,78,11149326,5405,0,1773934970,13159.220196489994,30385.333301909995,53242.44609192 2026-03-19,15:42:52.000,78,11149296,5565,0,1773934971,13159.179778629994,28539.955657469996,53242.48102752001 2026-03-19,15:42:53.000,78,11149273,6045,0,1773934972,13159.179778629994,34537.60218102,53242.52295024001 2026-03-19,15:42:55.000,78,11149293,6045,0,1773934974,13159.173042319999,27617.555849580007,53242.41814344 2026-03-19,15:42:56.000,78,11149285,5925,0,1773934975,13159.125888149989,34076.36350686,53242.35525936001 2026-03-19,15:42:57.000,78,11149315,5765,0,1773934976,13159.159569699994,27156.246684120008,53242.390194960004 2026-03-19,15:42:58.000,78,11149306,5485,0,1773934977,13159.18651493999,29924.355445559995,53242.35525936001 2026-03-19,15:42:59.000,78,11149231,6005,0,1773934978,13159.193251249999,33153.76632333,53242.38320784001 2026-03-19,15:43:00.000,78,11149278,5485,0,1773934979,13159.20672386999,30846.931481699998,53242.32731088 2026-03-19,15:43:01.000,78,11149325,5684,0,1773934980,13159.220196489994,32230.950616770002,53242.37622072 2026-03-19,15:43:02.000,78,11149280,5445,0,1773934981,13159.24714172999,26694.8529291,53242.27141392 2026-03-19,15:43:03.000,78,11149307,5965,0,1773934982,13159.25387804,27156.197340209997,53242.292375280005 2026-03-19,15:43:04.000,78,11149263,5925,0,1773934983,13159.260614349994,31308.289991070007,53242.32032376 2026-03-19,15:43:06.000,78,11149312,5645,0,1773934985,13159.27408697,31308.170155860003,53242.292375280005 2026-03-19,15:43:07.000,78,11149353,5845,0,1773934986,13159.27408697,31308.149008470005,53242.32032376 2026-03-19,15:43:08.000,78,11149306,5365,0,1773934987,13159.233669109999,33153.44911248,53242.31333664001 2026-03-19,15:43:09.000,78,11149240,5525,0,1773934988,13159.233669109999,25310.671664039997,53242.23647832001 2026-03-19,15:43:10.000,78,11149252,5485,0,1773934989,13159.25387804,28078.61829549,53242.20154272 2026-03-19,15:43:11.000,78,11149235,6084,0,1773934990,13159.18651493999,28078.5971481,53242.26442680001 2026-03-19,15:43:12.000,78,11149312,5445,0,1773934991,13159.179778629994,33153.28698249,53242.26442680001 2026-03-19,15:43:13.000,78,11149174,5365,0,1773934992,13159.152833389999,30385.241663220004,53242.27141392 2026-03-19,15:43:14.000,78,11149153,6205,0,1773934993,13159.112415529999,28539.807625739995,53242.25743968 2026-03-19,15:43:15.000,78,11149115,5165,0,1773934994,13159.038316119993,29923.777416900004,53242.2294912 2026-03-19,15:43:17.000,78,11149291,5884,0,1773934996,13158.970953019998,29001.102692939996,53242.222504080004 2026-03-19,15:43:18.000,78,11149255,5884,0,1773934997,13158.923798850003,28078.399772460005,53242.2294912 2026-03-19,15:43:19.000,78,11149278,5325,0,1773934998,13158.842963130002,33614.448116219995,53242.21551696001 2026-03-19,15:43:20.000,78,11149267,6084,0,1773934999,13158.775600029992,32230.457177670003,53242.0897488 2026-03-19,15:43:21.000,78,11149312,5605,0,1773935000,13158.741918480002,29001.088594679997,53242.14564576001 2026-03-19,15:43:22.000,78,11149290,5565,0,1773935001,13158.708236929997,33153.06845946,53242.14564576001 2026-03-19,15:43:23.000,78,11149286,5445,0,1773935002,13158.667819069997,28539.680741400007,53242.16660712001 2026-03-19,15:43:24.000,78,11149267,6084,0,1773935003,13158.580247040001,34075.743183419996,53242.11071016 2026-03-19,15:43:25.000,78,11149280,5645,0,1773935004,13158.512883939991,31768.999980480003,53242.15962 2026-03-19,15:43:26.000,78,11149222,5805,0,1773935005,13158.492675009991,23926.24367943,53242.10372304 2026-03-19,15:43:28.000,78,11149262,5725,0,1773935007,13158.43878453,27616.970771790002,53242.02686472001 2026-03-19,15:43:29.000,78,11149306,5525,0,1773935008,13158.432048219991,29462.418907529995,53242.054813200004 2026-03-19,15:43:30.000,78,11149259,6005,0,1773935009,13158.37815774,29001.0462999,53241.93603216 2026-03-19,15:43:31.000,78,11149285,5884,0,1773935010,13158.35121249999,27617.111754390004,53241.95000640001 2026-03-19,15:43:32.000,78,11149315,5765,0,1773935011,13158.344476189995,28539.828773129993,53242.04083896 2026-03-19,15:43:33.000,78,11149258,5205,0,1773935012,13158.35794881,32230.513570709998,53242.04083896 2026-03-19,15:43:34.000,78,11149324,5605,0,1773935013,13158.33773988,31769.20440525,53241.984942 2026-03-19,15:43:35.000,78,11149240,5765,0,1773935014,13158.29058570999,27155.816687190003,53241.99192912 2026-03-19,15:43:36.000,78,11149293,5805,0,1773935015,13158.304058329995,29001.166135110005,53242.054813200004 2026-03-19,15:43:37.000,78,11149248,5205,0,1773935016,13158.33100356999,26694.606209549995,53241.99891624001 2026-03-19,15:43:39.000,78,11149253,6045,0,1773935018,13158.37815774,27156.0070137,53241.99891624001 2026-03-19,15:43:40.000,78,11149280,5565,0,1773935019,13158.37142142999,34076.19432774,53241.97096776 2026-03-19,15:43:41.000,78,11149294,5285,0,1773935020,13158.39163035999,28540.096640069998,53241.908083680006 2026-03-19,15:43:42.000,78,11149265,5965,0,1773935021,13158.405102979996,23465.378609160005,53241.90109656001 2026-03-19,15:43:43.000,78,11149307,5884,0,1773935022,13158.405102979996,28078.843867649994,53241.956993520005 2026-03-19,15:43:44.000,78,11149308,5445,0,1773935023,13158.432048219991,27617.534702189994,53241.92904504001 2026-03-19,15:43:45.000,78,11149286,5605,0,1773935024,13158.432048219991,24849.50348118,53241.96398064 2026-03-19,15:43:46.000,78,11149245,5965,0,1773935025,13158.499411320001,33614.95565358001,53241.92904504001 2026-03-19,15:43:47.000,78,11149259,6005,0,1773935026,13158.492675009991,32230.943567640003,53241.89410944 2026-03-19,15:43:48.000,78,11149326,5285,0,1773935027,13158.539829180001,27156.105701520006,53241.88013520001 2026-03-19,15:43:50.000,78,11149315,6124,0,1773935029,13158.600455970001,32692.11879963,53241.89410944 2026-03-19,15:43:51.000,78,11149275,6084,0,1773935030,13158.634137519992,30846.607221719998,53241.85218672001 2026-03-19,15:43:52.000,78,11149261,5085,0,1773935031,13158.688027999997,26694.451128689994,53241.85218672001 2026-03-19,15:43:53.000,78,11149270,5565,0,1773935032,13158.694764309992,26694.338342610004,53241.82423824 2026-03-19,15:43:54.000,78,11149237,5884,0,1773935033,13158.701500620002,26232.810654119996,53241.81026400001 2026-03-19,15:43:55.000,78,11149271,5884,0,1773935034,13158.728445859997,27155.421935909995,53241.81725112 2026-03-19,15:43:56.000,78,11149260,5485,0,1773935035,13158.701500620002,30845.993947409996,53241.88013520001 2026-03-19,15:43:57.000,78,11149279,5965,0,1773935036,13158.735182169992,29461.833829740004,53241.887122320004 2026-03-19,15:43:58.000,78,11149249,5965,0,1773935037,13158.721709550002,26693.76031395,53241.76135416001 2026-03-19,15:43:59.000,78,11149329,5884,0,1773935038,13158.701500620002,26693.682773520006,53241.82423824 2026-03-19,15:44:01.000,78,11149298,5405,0,1773935040,13158.661082760002,29000.221551690003,53241.76834128 2026-03-19,15:44:02.000,78,11149292,5485,0,1773935041,13158.613928589992,29922.86103,53241.79628976 2026-03-19,15:44:03.000,78,11149294,5565,0,1773935042,13158.593719659992,26232.169183289996,53241.81026400001 2026-03-19,15:44:04.000,78,11149300,5285,0,1773935043,13158.553301799991,31768.168183140006,53241.789302640005 2026-03-19,15:44:05.000,78,11149312,5605,0,1773935044,13158.519620250001,29461.580061059998,53241.789302640005 2026-03-19,15:44:06.000,78,11149297,5765,0,1773935045,13158.47920239,30384.297079800002,53241.79628976 2026-03-19,15:44:07.000,78,11149239,5725,0,1773935046,13158.45899346,29000.327288639994,53241.85218672001 2026-03-19,15:44:08.000,78,11149254,5485,0,1773935047,13158.45899346,25771.043295209995,53241.75436704 2026-03-19,15:44:09.000,78,11149247,5965,0,1773935048,13158.4185756,25309.8398667,53241.82423824 2026-03-19,15:44:10.000,78,11149210,5525,0,1773935049,13158.37815774,30384.63543804,53241.78231552001 2026-03-19,15:44:12.000,78,11149222,5684,0,1773935051,13158.33100356999,32691.674704439996,53241.73340568001 2026-03-19,15:44:13.000,78,11149278,5405,0,1773935052,13158.33100356999,34998.565939110005,53241.72641856 2026-03-19,15:44:14.000,78,11149124,5485,0,1773935053,13158.304058329995,28540.005001380006,53241.69148296001 2026-03-19,15:44:15.000,78,11149217,5925,0,1773935054,13158.25690416,29001.51859161,53241.72641856 2026-03-19,15:44:16.000,78,11149249,5725,0,1773935055,13158.27037677999,27156.288978900004,53241.65654736 2026-03-19,15:44:17.000,78,11149282,5405,0,1773935056,13158.304058329995,31308.550808879998,53241.69847008 2026-03-19,15:44:18.000,78,11149222,5285,0,1773935057,13158.29732202,31770.015055199998,53241.7753284 2026-03-19,15:44:19.000,78,11149255,5805,0,1773935058,13158.29732202,28540.766307419995,53241.719431440004 2026-03-19,15:44:20.000,78,11149287,5845,0,1773935059,13158.31079463999,34538.30709402,53241.670521600005 2026-03-19,15:44:21.000,78,11149268,5285,0,1773935060,13158.29732202,28540.928437409995,53241.68449584001 2026-03-19,15:44:23.000,78,11149278,5405,0,1773935062,13158.31079463999,31770.515543429996,53241.64956024 2026-03-19,15:44:24.000,78,11149312,5365,0,1773935063,13158.364685119996,31770.494396039998,53241.71244432001 2026-03-19,15:44:25.000,78,11149225,5884,0,1773935064,13158.364685119996,26695.621284270004,53241.74737992 2026-03-19,15:44:26.000,78,11149258,5405,0,1773935065,13158.364685119996,28079.73205803,53241.68449584001 2026-03-19,15:44:27.000,78,11149250,5125,0,1773935066,13158.41183928999,29463.715947450008,53241.71244432001 2026-03-19,15:44:28.000,78,11149264,5365,0,1773935067,13158.384894049996,30847.784426430007,53241.621611760005 2026-03-19,15:44:29.000,78,11149296,5445,0,1773935068,13158.445520839996,29002.378585469996,53241.60763752 2026-03-19,15:44:30.000,78,11149123,5725,0,1773935069,13158.425311909996,23466.111718679997,53241.670521600005 2026-03-19,15:44:31.000,78,11149100,5445,0,1773935070,13158.425311909996,27156.768319740004,53241.635586 2026-03-19,15:44:32.000,78,11149279,5805,0,1773935071,13158.45899346,31308.825724950002,53241.64956024 2026-03-19,15:44:34.000,78,11149281,5965,0,1773935073,13158.43878453,26695.106697780007,53241.670521600005 2026-03-19,15:44:35.000,78,11149311,5805,0,1773935074,13158.452257149991,26694.965715180006,53241.67750872 2026-03-19,15:44:36.000,78,11149282,5325,0,1773935075,13158.43878453,29001.54678813,53241.670521600005 2026-03-19,15:44:37.000,78,11149270,5405,0,1773935076,13158.47920239,29462.757265770008,53241.65654736 2026-03-19,15:44:38.000,78,11149242,5485,0,1773935077,13158.432048219991,25310.587074480005,53241.66353448001 2026-03-19,15:44:39.000,78,11149206,5365,0,1773935078,13158.344476189995,32691.879129210007,53241.62859888 2026-03-19,15:44:40.000,78,11149301,5684,0,1773935079,13158.39163035999,25310.199372329997,53241.6006504 2026-03-19,15:44:41.000,78,11149307,5965,0,1773935080,13158.344476189995,31307.542783290002,53241.65654736 2026-03-19,15:44:42.000,78,11149302,5445,0,1773935081,13158.324267259995,33614.10975798,53241.61462464001 2026-03-19,15:44:43.000,78,11149277,5965,0,1773935082,13158.31079463999,34536.728088899996,53241.635586 2026-03-19,15:44:45.000,78,11149210,5605,0,1773935084,13158.304058329995,30384.529701089996,53241.64257312001 2026-03-19,15:44:46.000,78,11149311,5805,0,1773935085,13158.23669523,29461.784485829994,53241.572701920006 2026-03-19,15:44:47.000,78,11149313,5925,0,1773935086,13158.263640469995,31768.464246599993,53241.59366328001 2026-03-19,15:44:48.000,78,11149295,5805,0,1773935087,13158.27037677999,30384.459209790002,53241.61462464001 2026-03-19,15:44:49.000,78,11149293,5845,0,1773935088,13158.22995891999,34075.122859979994,53241.57968904 2026-03-19,15:44:50.000,78,11149262,5405,0,1773935089,13158.283849399995,29461.840878870004,53241.50981784 2026-03-19,15:44:51.000,78,11149299,5565,0,1773935090,13158.33773988,26232.46524675,53241.6006504 2026-03-19,15:44:52.000,78,11149258,5605,0,1773935091,13158.29058570999,28077.899284230007,53241.53776632 2026-03-19,15:44:53.000,78,11149277,5765,0,1773935092,13158.37815774,32229.99193509,53241.65654736 2026-03-19,15:44:54.000,78,11149242,5445,0,1773935093,13158.364685119996,29461.988910600005,53241.57968904 2026-03-19,15:44:56.000,78,11149277,6045,0,1773935095,13158.41183928999,30846.26181435,53241.6006504 2026-03-19,15:44:57.000,78,11149251,6124,0,1773935096,13158.432048219991,31307.690815020003,53241.57968904 2026-03-19,15:44:58.000,78,11149279,5645,0,1773935097,13158.512883939991,25310.446091880003,53241.51680496001 2026-03-19,15:44:59.000,78,11149238,5645,0,1773935098,13158.526356559996,29001.278921189994,53241.58667616 2026-03-19,15:45:00.000,78,11149293,5884,0,1773935099,13158.546565489996,26694.70489737,53241.64257312001 2026-03-19,15:45:01.000,78,11149285,5805,0,1773935100,13158.586983349996,26694.838830840003,53241.6006504 2026-03-19,15:45:02.000,78,11149229,5805,0,1773935101,13158.607192279997,34537.77136014,53241.61462464001 2026-03-19,15:45:03.000,78,11149215,6245,0,1773935102,13158.620664900001,26695.04325561,53241.670521600005 2026-03-19,15:45:04.000,78,11149249,5965,0,1773935103,13158.620664900001,27617.922404340003,53241.67750872 2026-03-19,15:45:05.000,78,11149327,6005,0,1773935104,13158.640873830002,28540.618275689994,53241.68449584001 2026-03-19,15:45:07.000,78,11149231,5965,0,1773935106,13158.634137519992,27156.782418000003,53241.66353448001 2026-03-19,15:45:08.000,78,11149299,6084,0,1773935107,13158.580247040001,28079.5840263,53241.64956024 2026-03-19,15:45:09.000,78,11149291,5605,0,1773935108,13158.580247040001,29924.996916389995,53241.74737992 2026-03-19,15:45:10.000,78,11149258,5325,0,1773935109,13158.566774419996,29463.758242230004,53241.73340568001 2026-03-19,15:45:11.000,78,11149232,5365,0,1773935110,13158.512883939991,31770.564887340006,53241.69847008 2026-03-19,15:45:12.000,78,11149267,5925,0,1773935111,13158.506147629996,30847.840819470002,53241.71244432001 2026-03-19,15:45:13.000,78,11149243,5805,0,1773935112,13158.47920239,29925.159046379995,53241.71244432001 2026-03-19,15:45:14.000,78,11149292,5325,0,1773935113,13158.43878453,27157.071432330005,53241.75436704 2026-03-19,15:45:15.000,78,11149312,5405,0,1773935114,13158.35121249999,28541.097616529994,53241.740392800006 2026-03-19,15:45:16.000,78,11149250,5605,0,1773935115,13158.35121249999,22543.606173840002,53241.76135416001 2026-03-19,15:45:18.000,78,11149293,6084,0,1773935117,13158.31079463999,28079.675664990005,53241.82423824 2026-03-19,15:45:19.000,78,11149261,5884,0,1773935118,13158.27711309,29925.067407690003,53241.81725112 2026-03-19,15:45:20.000,78,11149320,5445,0,1773935119,13158.22995891999,28540.949584799993,53241.7753284 2026-03-19,15:45:21.000,78,11149244,5325,0,1773935120,13158.25016784999,29924.95462161,53241.78231552001 2026-03-19,15:45:22.000,78,11149258,5365,0,1773935121,13158.20974998999,29463.448080510003,53241.740392800006 2026-03-19,15:45:23.000,78,11149328,5285,0,1773935122,13158.13565058,32231.45815413,53241.81725112 2026-03-19,15:45:24.000,78,11149287,5805,0,1773935123,13158.122177959995,27617.94355173,53241.7753284 2026-03-19,15:45:25.000,78,11149255,5525,0,1773935124,13158.10870533999,29463.356441819997,53241.76834128 2026-03-19,15:45:26.000,78,11149256,5485,0,1773935125,13158.05481486,30385.960674479997,53241.73340568001 2026-03-19,15:45:27.000,78,11149236,5205,0,1773935126,13158.08849640999,31770.050300849995,53241.80327688 2026-03-19,15:45:29.000,78,11149317,5884,0,1773935128,13158.00766068999,28540.653521340006,53241.67750872 2026-03-19,15:45:30.000,78,11149280,5405,0,1773935129,13158.00766068999,30386.052313170003,53241.78231552001 2026-03-19,15:45:31.000,78,11149291,5965,0,1773935130,13158.000924379994,29001.990883320002,53241.75436704 2026-03-19,15:45:32.000,78,11149206,5365,0,1773935131,13157.980715449994,34999.55281731,53241.75436704 2026-03-19,15:45:33.000,78,11149199,5925,0,1773935132,13157.933561279999,33154.182222,53241.7753284 2026-03-19,15:45:34.000,78,11149206,5325,0,1773935133,13157.913352349999,26695.35341733,53241.80327688 2026-03-19,15:45:35.000,78,11149147,5845,0,1773935134,13157.859461869994,24850.053313319993,53241.79628976 2026-03-19,15:45:36.000,78,11149194,5485,0,1773935135,13157.859461869994,28079.527633260004,53241.81026400001 2026-03-19,15:45:37.000,78,11149270,5605,0,1773935136,13157.825780319989,29463.525620939996,53241.79628976 2026-03-19,15:45:38.000,78,11149220,5325,0,1773935137,13157.785362459988,26695.466203410004,53241.789302640005 2026-03-19,15:45:40.000,78,11149208,5645,0,1773935139,13157.697790429993,27618.26781171,53241.81026400001 2026-03-19,15:45:41.000,78,11149178,5445,0,1773935140,13157.637163639993,29002.293995910004,53241.75436704 2026-03-19,15:45:42.000,78,11149210,5165,0,1773935141,13157.610218399997,27156.874056689994,53241.74737992 2026-03-19,15:45:43.000,78,11149184,5445,0,1773935142,13157.529382679997,29463.63135789,53241.719431440004 2026-03-19,15:45:44.000,78,11149172,5565,0,1773935143,13157.495701129992,30847.657542090004,53241.635586 2026-03-19,15:45:45.000,78,11149228,5405,0,1773935144,13157.441810650002,32231.683726289994,53241.71244432001 2026-03-19,15:45:46.000,78,11149237,6084,0,1773935145,13157.448546959997,33615.787450920005,53241.7054572 2026-03-19,15:45:47.000,78,11149160,5605,0,1773935146,13157.381183860001,28079.59107543,53241.67750872 2026-03-19,15:45:48.000,78,11149170,5325,0,1773935147,13157.381183860001,28079.55582978,53241.71244432001 2026-03-19,15:45:49.000,78,11149221,5725,0,1773935148,13157.320557070001,30386.432966189997,53241.66353448001 2026-03-19,15:45:51.000,78,11149182,5485,0,1773935150,13157.320557070001,30386.39772054,53241.65654736 2026-03-19,15:45:52.000,78,11149176,5445,0,1773935151,13157.273402899991,25311.630345719997,53241.64257312001 2026-03-19,15:45:53.000,78,11149209,5965,0,1773935152,13157.273402899991,28079.802549329994,53241.67750872 2026-03-19,15:45:54.000,78,11149216,5325,0,1773935153,13157.25993028,25773.115739429995,53241.60763752 2026-03-19,15:45:55.000,78,11149158,5365,0,1773935154,13157.280139210001,32693.359446510003,53241.58667616 2026-03-19,15:45:56.000,78,11149158,5485,0,1773935155,13157.23972135,29925.27888159,53241.68449584001 2026-03-19,15:45:57.000,78,11149192,5405,0,1773935156,13157.246457659996,27618.535678650005,53241.621611760005 2026-03-19,15:45:58.000,78,11149211,5684,0,1773935157,13157.293611829991,33154.76729978999,53241.56571480001 2026-03-19,15:45:59.000,78,11149173,5805,0,1773935158,13157.300348140001,35922.96065079,53241.551740560004 2026-03-19,15:46:00.000,78,11149242,5485,0,1773935159,13157.327293379996,25312.025097000005,53241.551740560004 2026-03-19,15:46:02.000,78,11149213,5805,0,1773935161,13157.381183860001,26234.84080356,53241.58667616 2026-03-19,15:46:03.000,78,11149198,5285,0,1773935162,13157.374447549992,29003.034154559995,53241.5307792 2026-03-19,15:46:04.000,78,11149218,5565,0,1773935163,13157.374447549992,26235.00998268,53241.60763752 2026-03-19,15:46:05.000,78,11149172,5445,0,1773935164,13157.394656479992,31309.98178227,53241.5307792 2026-03-19,15:46:06.000,78,11149229,5925,0,1773935165,13157.428338029997,28080.606150149993,53241.572701920006 2026-03-19,15:46:07.000,78,11149231,5765,0,1773935166,13157.394656479992,31310.024077049995,53241.52379208001 2026-03-19,15:46:08.000,78,11149269,5725,0,1773935167,13157.462019580002,26696.678653769995,53241.61462464001 2026-03-19,15:46:09.000,78,11149246,5485,0,1773935168,13157.421601720001,31310.341287899995,53241.56571480001 2026-03-19,15:46:10.000,78,11149227,5965,0,1773935169,13157.428338029997,29003.696772780007,53241.64956024 2026-03-19,15:46:11.000,78,11149233,5884,0,1773935170,13157.421601720001,28081.085490989994,53241.56571480001 2026-03-19,15:46:13.000,78,11149241,6324,0,1773935172,13157.441810650002,27620.008946820002,53241.6006504 2026-03-19,15:46:14.000,78,11149169,5925,0,1773935173,13157.455283269992,28081.550733569995,53241.60763752 2026-03-19,15:46:15.000,78,11149179,5605,0,1773935174,13157.428338029997,30388.420820850006,53241.635586 2026-03-19,15:46:16.000,78,11149218,5365,0,1773935175,13157.475492199992,30849.990804119996,53241.61462464001 2026-03-19,15:46:17.000,78,11149185,5884,0,1773935176,13157.468755889997,24391.049213370003,53241.64956024 2026-03-19,15:46:18.000,78,11149202,5325,0,1773935177,13157.488964819997,30850.188179760007,53241.72641856 2026-03-19,15:46:19.000,78,11149200,5525,0,1773935178,13157.495701129992,30850.399653660003,53241.62859888 2026-03-19,15:46:20.000,78,11149222,5405,0,1773935179,13157.502437440002,27159.651413910004,53241.621611760005 2026-03-19,15:46:21.000,78,11149230,5645,0,1773935180,13157.509173749997,32696.073361560004,53241.62859888 2026-03-19,15:46:22.000,78,11149172,5405,0,1773935181,13157.529382679997,28082.565808290004,53241.64257312001 2026-03-19,15:46:24.000,78,11149156,5485,0,1773935183,13157.522646370002,29466.902154209994,53241.60763752 2026-03-19,15:46:25.000,78,11149192,5365,0,1773935184,13157.576536849992,32235.13075086,53241.57968904 2026-03-19,15:46:26.000,78,11149211,5765,0,1773935185,13157.563064230002,30851.118664919995,53241.6006504 2026-03-19,15:46:27.000,78,11149191,5884,0,1773935186,13157.616954709993,28544.361363720003,53241.572701920006 2026-03-19,15:46:28.000,78,11149237,5565,0,1773935187,13157.643899950002,30851.132763179994,53241.635586 2026-03-19,15:46:29.000,78,11149232,5445,0,1773935188,13157.657372569993,28544.495297190006,53241.635586 2026-03-19,15:46:30.000,78,11149207,5805,0,1773935189,13157.616954709993,28544.55169023,53241.621611760005 2026-03-19,15:46:31.000,78,11149198,5125,0,1773935190,13157.630427329997,28544.608083269995,53241.621611760005 2026-03-19,15:46:32.000,78,11149208,5285,0,1773935191,13157.630427329997,31774.202238419995,53241.56571480001 2026-03-19,15:46:33.000,78,11149170,5405,0,1773935192,13157.630427329997,31774.244533200006,53241.61462464001 2026-03-19,15:46:35.000,78,11149137,6284,0,1773935194,13157.630427329997,24853.789352220003,53241.60763752 2026-03-19,15:46:36.000,78,11149197,5684,0,1773935195,13157.630427329997,35926.605051000006,53241.572701920006 2026-03-19,15:46:37.000,78,11149234,5445,0,1773935196,13157.643899950002,27622.067292780004,53241.62859888 2026-03-19,15:46:38.000,78,11149251,5805,0,1773935197,13157.677581499993,29006.220361319996,53241.670521600005 2026-03-19,15:46:39.000,78,11149142,5285,0,1773935198,13157.650636259998,29467.6282146,53241.57968904 2026-03-19,15:46:40.000,78,11149233,5965,0,1773935199,13157.657372569993,28083.55973562,53241.66353448001 2026-03-19,15:46:41.000,78,11149251,6084,0,1773935200,13157.650636259998,35004.000818340006,53241.59366328001 2026-03-19,15:46:42.000,78,11149208,5365,0,1773935201,13157.650636259998,29467.769197200003,53241.64956024 2026-03-19,15:46:43.000,78,11149247,5765,0,1773935202,13157.637163639993,31774.596989700003,53241.68449584001 2026-03-19,15:46:44.000,78,11149250,5485,0,1773935203,13157.670845189998,29467.79034459,53241.58667616 2026-03-19,15:46:46.000,78,11149201,6084,0,1773935205,13157.717999359993,31774.737972300005,53241.61462464001 2026-03-19,15:46:47.000,78,11149230,5485,0,1773935206,13157.771889839998,29468.008867619996,53241.56571480001 2026-03-19,15:46:48.000,78,11149213,6005,0,1773935207,13157.825780319989,31313.576838570007,53241.58667616 2026-03-19,15:46:49.000,78,11149243,5965,0,1773935208,13157.825780319989,29006.784291720003,53241.57968904 2026-03-19,15:46:50.000,78,11149267,6084,0,1773935209,13157.872934489998,32697.969577530006,53241.55872768 2026-03-19,15:46:51.000,78,11149246,5445,0,1773935210,13157.886407109989,26238.823562010002,53241.51680496001 2026-03-19,15:46:52.000,78,11149215,5765,0,1773935211,13157.920088659994,31313.95749159,53241.502830720005 2026-03-19,15:46:53.000,78,11149205,5725,0,1773935212,13158.00766068999,31314.077326800005,53241.55872768 2026-03-19,15:46:54.000,78,11149283,5725,0,1773935213,13158.06828747999,31775.5838679,53241.6006504 2026-03-19,15:46:55.000,78,11149224,5445,0,1773935214,13158.11544165,29007.4610082,53241.60763752 2026-03-19,15:46:57.000,78,11149228,5605,0,1773935216,13158.23669523,30391.945385850006,53241.56571480001 2026-03-19,15:46:58.000,78,11149289,6045,0,1773935217,13158.31079463999,26239.732899780007,53241.58667616 2026-03-19,15:46:59.000,78,11149289,5845,0,1773935218,13158.344476189995,29469.468037529994,53241.59366328001 2026-03-19,15:47:00.000,78,11149283,5605,0,1773935219,13158.445520839996,31315.198138470005,53241.551740560004 2026-03-19,15:47:01.000,78,11149242,5405,0,1773935220,13158.485938699996,33622.173962700006,53241.57968904 2026-03-19,15:47:02.000,78,11149261,5605,0,1773935221,13158.526356559996,29931.33408426,53241.64257312001 2026-03-19,15:47:03.000,78,11149209,5765,0,1773935222,13158.613928589992,32238.415645440007,53241.670521600005 2026-03-19,15:47:04.000,78,11149215,5765,0,1773935223,13158.613928589992,33161.203155480005,53241.635586 2026-03-19,15:47:05.000,78,11149275,5845,0,1773935224,13158.674555379992,29008.997718540006,53241.66353448001 2026-03-19,15:47:06.000,78,11149220,5485,0,1773935225,13158.735182169992,29931.8134251,53241.72641856 2026-03-19,15:47:08.000,78,11149235,6165,0,1773935227,13158.809281579997,29931.912112920007,53241.7753284 2026-03-19,15:47:09.000,78,11149249,5805,0,1773935228,13158.849699439997,32700.2887413,53241.74737992 2026-03-19,15:47:10.000,78,11149281,5845,0,1773935229,13158.910326229998,27163.746958439995,53241.75436704 2026-03-19,15:47:11.000,78,11149232,5405,0,1773935230,13158.970953019998,29932.046046389994,53241.79628976 2026-03-19,15:47:12.000,78,11149217,5884,0,1773935231,13158.997898259993,29009.350175040003,53241.85917384001 2026-03-19,15:47:13.000,78,11149248,5245,0,1773935232,13159.078733979994,30393.503243579995,53241.82423824 2026-03-19,15:47:14.000,78,11149175,5684,0,1773935233,13159.085470289989,29470.758028320008,53241.81725112 2026-03-19,15:47:15.000,78,11149230,5485,0,1773935234,13159.112415529999,27163.86679365,53241.81026400001 2026-03-19,15:47:16.000,78,11149265,5805,0,1773935235,13159.139360769994,30393.60898053,53241.83122536001 2026-03-19,15:47:17.000,78,11149224,5605,0,1773935236,13159.179778629994,29009.350175040003,53241.838212480005 2026-03-19,15:47:19.000,78,11149230,5645,0,1773935238,13159.213460179999,30393.700619220006,53241.85218672001 2026-03-19,15:47:20.000,78,11149189,6365,0,1773935239,13159.25387804,29470.976551350002,53241.887122320004 2026-03-19,15:47:21.000,78,11149272,5605,0,1773935240,13159.260614349994,27164.071218419995,53241.94301928 2026-03-19,15:47:22.000,78,11149239,5884,0,1773935241,13159.280823279994,29009.751975449995,53241.96398064 2026-03-19,15:47:23.000,78,11149271,6084,0,1773935242,13159.280823279994,24395.920162199996,53241.92904504001 2026-03-19,15:47:24.000,78,11149216,5285,0,1773935243,13159.32797744999,29471.251467420007,53242.04782608001 2026-03-19,15:47:25.000,78,11149260,5365,0,1773935244,13159.34818637999,33162.41560584,53241.956993520005 2026-03-19,15:47:26.000,78,11149217,5645,0,1773935245,13159.32797744999,28548.72477519,53242.01289048 2026-03-19,15:47:27.000,78,11149210,5165,0,1773935246,13159.34818637999,31317.136649220003,53242.09673592001 2026-03-19,15:47:28.000,78,11149284,5365,0,1773935247,13159.35492269,31317.235337039994,53242.04782608001 2026-03-19,15:47:30.000,78,11149221,6084,0,1773935249,13159.36839530999,25780.883880690002,53242.10372304 2026-03-19,15:47:31.000,78,11149209,6005,0,1773935250,13159.36839530999,29933.477019779995,53242.06878744001 2026-03-19,15:47:32.000,78,11149257,5845,0,1773935251,13159.39534055,28088.05003143,53242.14564576001 2026-03-19,15:47:33.000,78,11149169,5765,0,1773935252,13159.422285789995,25781.179944150004,53242.124684400005 2026-03-19,15:47:34.000,78,11149221,5645,0,1773935253,13159.422285789995,29011.070162760006,53242.14564576001 2026-03-19,15:47:35.000,78,11149246,5525,0,1773935254,13159.45596734,29011.168850579998,53242.15263288 2026-03-19,15:47:36.000,78,11149266,5405,0,1773935255,13159.482912579995,25781.581744559997,53242.13865864 2026-03-19,15:47:37.000,78,11149248,5285,0,1773935256,13159.47617627,26704.48908981,53242.13865864 2026-03-19,15:47:38.000,78,11149241,5605,0,1773935257,13159.523330439995,31318.553524350005,53242.222504080004 2026-03-19,15:47:39.000,78,11149263,5725,0,1773935258,13159.624375089996,26704.658268929998,53242.20154272 2026-03-19,15:47:41.000,78,11149293,5725,0,1773935260,13159.691738189991,24859.196034930006,53242.20154272 2026-03-19,15:47:42.000,78,11149215,5565,0,1773935261,13159.759101290001,28550.557548990007,53242.243465440006 2026-03-19,15:47:43.000,78,11149198,5485,0,1773935262,13159.765837599996,35010.17585622,53242.23647832001 2026-03-19,15:47:44.000,78,11149202,5285,0,1773935263,13159.792782839992,29934.809305350005,53242.31333664001 2026-03-19,15:47:45.000,78,11149196,5205,0,1773935264,13159.887091179997,28550.705580719994,53242.28538816001 2026-03-19,15:47:46.000,78,11149287,5845,0,1773935265,13159.940981660002,30396.31584645,53242.34827224 2026-03-19,15:47:47.000,78,11149220,5245,0,1773935266,13159.981399520002,33626.036885940004,53242.30634952 2026-03-19,15:47:48.000,78,11149279,5845,0,1773935267,13160.035289999993,28550.740826370005,53242.33429800001 2026-03-19,15:47:49.000,78,11149245,5725,0,1773935268,13160.089180479998,27166.608905219997,53242.341285120005 2026-03-19,15:47:50.000,78,11149246,5405,0,1773935269,13160.163279889988,32241.912013919995,53242.3692336 2026-03-19,15:47:52.000,78,11149232,5485,0,1773935271,13160.250851919998,27166.552512180002,53242.31333664001 2026-03-19,15:47:53.000,78,11149222,5165,0,1773935272,13160.324951329989,28089.403464389994,53242.30634952 2026-03-19,15:47:54.000,78,11149183,5925,0,1773935273,13160.318215019994,27166.5807087,53242.36224648001 2026-03-19,15:47:55.000,78,11149298,5285,0,1773935274,13160.385578119989,33164.85460481999,53242.37622072 2026-03-19,15:47:56.000,78,11149213,5645,0,1773935275,13160.42599597999,27628.04495502,53242.39718208 2026-03-19,15:47:57.000,78,11149238,5365,0,1773935276,13160.459677529994,27627.995611110004,53242.4740404 2026-03-19,15:47:58.000,78,11149221,5645,0,1773935277,13160.46641383999,27627.939218069994,53242.49500176 2026-03-19,15:47:59.000,78,11149236,5285,0,1773935278,13160.58766741999,30857.758945380003,53242.49500176 2026-03-19,15:48:00.000,78,11149269,5765,0,1773935279,13160.560722179995,27627.960365460007,53242.4740404 2026-03-19,15:48:01.000,78,11149215,5684,0,1773935280,13160.59440373,33164.678376569995,53242.48102752001 2026-03-19,15:48:03.000,78,11149270,5525,0,1773935282,13160.60787634999,32241.820375230003,53242.59980856001 2026-03-19,15:48:04.000,78,11149271,5005,0,1773935283,13160.621348969995,28550.64213855,53242.62076992001 2026-03-19,15:48:05.000,78,11149171,5684,0,1773935284,13160.67523945,30857.589766260004,53242.59980856001 2026-03-19,15:48:06.000,78,11149225,5925,0,1773935285,13160.66850313999,31319.011717800007,53242.62076992001 2026-03-19,15:48:07.000,78,11149256,5245,0,1773935286,13160.66850313999,29473.338009900006,53242.6137828 2026-03-19,15:48:08.000,78,11149187,6045,0,1773935287,13160.69544838,27166.333989150007,53242.62076992001 2026-03-19,15:48:09.000,78,11149259,5765,0,1773935288,13160.762811479995,28550.49410682,53242.725576720004 2026-03-19,15:48:10.000,78,11149288,5485,0,1773935289,13160.762811479995,29934.597831449995,53242.65570552 2026-03-19,15:48:11.000,78,11149258,5245,0,1773935290,13160.78975671999,29934.626027970007,53242.64173128 2026-03-19,15:48:12.000,78,11149290,4485,0,1773935291,13160.803229339996,33164.31887094,53242.683654 2026-03-19,15:48:14.000,78,11149192,5805,0,1773935293,13160.83691089,29011.542454470007,53242.725576720004 2026-03-19,15:48:15.000,78,11149250,5445,0,1773935294,13160.904273989996,29472.893914710003,53242.71160248 2026-03-19,15:48:16.000,78,11149257,5645,0,1773935295,13160.890801369991,29011.486061429998,53242.69762824001 2026-03-19,15:48:17.000,78,11149265,5125,0,1773935296,13160.911010299991,29011.274587530002,53242.65570552 2026-03-19,15:48:18.000,78,11149218,5365,0,1773935297,13160.91774661,30856.863705869997,53242.69064112001 2026-03-19,15:48:19.000,78,11149192,5485,0,1773935298,13161.045736499997,30395.420606939995,53242.683654 2026-03-19,15:48:20.000,78,11149247,5765,0,1773935299,13161.012054949992,29472.485065169996,53242.70461536 2026-03-19,15:48:21.000,78,11149235,5765,0,1773935300,13161.025527569996,29472.407524740003,53242.76749944001 2026-03-19,15:48:22.000,78,11149158,5365,0,1773935301,13161.045736499997,29010.957376680002,53242.76051232 2026-03-19,15:48:23.000,78,11149210,5205,0,1773935302,13161.059209120001,32240.636121389995,53242.746538080006 2026-03-19,15:48:25.000,78,11149238,5645,0,1773935304,13161.126572219997,23473.985596889994,53242.70461536 2026-03-19,15:48:26.000,78,11149176,5485,0,1773935305,13161.146781149997,27164.98760532,53242.77448656 2026-03-19,15:48:27.000,78,11149009,5845,0,1773935306,13161.160253770002,29471.907036510005,53242.85134488 2026-03-19,15:48:28.000,78,11149032,5445,0,1773935307,13161.173726389992,29010.478035840002,53242.80942216 2026-03-19,15:48:29.000,78,11149088,5325,0,1773935308,13161.207407939997,30394.518318300004,53242.83038352 2026-03-19,15:48:30.000,78,11149261,5925,0,1773935309,13161.200671630002,25780.552571580003,53242.795447920005 2026-03-19,15:48:31.000,78,11149214,5405,0,1773935310,13161.187199009997,29933.018826329993,53242.83038352 2026-03-19,15:48:32.000,78,11149164,5325,0,1773935311,13161.227616869997,27164.543510129995,53242.893267600004 2026-03-19,15:48:33.000,78,11149210,5044,0,1773935312,13161.207407939997,34085.351147609996,53242.844357760005 2026-03-19,15:48:34.000,78,11149189,5645,0,1773935313,13161.220880560002,27625.902019500005,53242.893267600004 2026-03-19,15:48:36.000,78,11149180,5645,0,1773935315,13161.274771039993,27625.817429939998,53242.90025472 2026-03-19,15:48:37.000,78,11149260,5205,0,1773935316,13161.281507350002,30855.460928999993,53242.93519032001 2026-03-19,15:48:38.000,78,11149251,5684,0,1773935317,13161.254562109993,22089.127615350008,53242.90724184001 2026-03-19,15:48:39.000,78,11149205,5925,0,1773935318,13161.268034729997,26702.973526860005,53242.94916456 2026-03-19,15:48:40.000,78,11149197,5525,0,1773935319,13161.268034729997,29009.892958049997,53242.94916456 2026-03-19,15:48:41.000,78,11149250,5205,0,1773935320,13161.281507350002,26703.008772510002,53242.97711304 2026-03-19,15:48:42.000,78,11149236,5365,0,1773935321,13161.281507350002,28548.54149781,53243.02602288001 2026-03-19,15:48:43.000,78,11149233,5725,0,1773935322,13161.288243659998,27625.866773849993,53243.07493272001 2026-03-19,15:48:44.000,78,11149165,5725,0,1773935323,13161.308452589998,31778.382372509994,53243.09589408 2026-03-19,15:48:45.000,78,11149227,5565,0,1773935324,13161.328661519998,24857.64522633,53243.03301000001 2026-03-19,15:48:47.000,78,11149219,5965,0,1773935326,13161.369079379998,29933.011777199994,53243.130829680005 2026-03-19,15:48:48.000,78,11149236,5245,0,1773935327,13161.409497239998,31317.270582690006,53243.0679456 2026-03-19,15:48:49.000,78,11149254,5205,0,1773935328,13161.470124029998,33624.253456050006,53243.11685544 2026-03-19,15:48:50.000,78,11149241,5765,0,1773935329,13161.463387719989,29933.25849675,53243.19371376001 2026-03-19,15:48:51.000,78,11149211,5725,0,1773935330,13161.490332959998,27164.97350706,53243.179739520005 2026-03-19,15:48:52.000,78,11149222,5325,0,1773935331,13161.476860339993,31779.044990730006,53243.10288120001 2026-03-19,15:48:53.000,78,11149248,5085,0,1773935332,13161.510541889998,29010.724755389994,53243.19371376001 2026-03-19,15:48:54.000,78,11149183,5765,0,1773935333,13161.537487129994,29472.174903449995,53243.1378168 2026-03-19,15:48:55.000,78,11149237,5884,0,1773935334,13161.557696059994,26703.81237333,53243.23563648 2026-03-19,15:48:56.000,78,11149191,5884,0,1773935335,13161.564432369989,31317.764021790004,53243.228649360004 2026-03-19,15:48:58.000,78,11149279,5845,0,1773935337,13161.584641299989,31779.059088990005,53243.32646904 2026-03-19,15:48:59.000,78,11149216,5325,0,1773935338,13161.611586539999,28087.838557530005,53243.31948192001 2026-03-19,15:49:00.000,78,11149199,6005,0,1773935339,13161.557696059994,25319.419634370002,53243.249610720006 2026-03-19,15:49:01.000,78,11149137,5725,0,1773935340,13161.571168679999,28087.58478885,53243.347430400005 2026-03-19,15:49:02.000,78,11149215,5845,0,1773935341,13161.517278199994,29010.210168899997,53243.30550768 2026-03-19,15:49:03.000,78,11149246,5245,0,1773935342,13161.524014509989,29932.807352429998,53243.28454632 2026-03-19,15:49:04.000,78,11149218,5245,0,1773935343,13161.470124029998,31778.065161659993,53243.37537888 2026-03-19,15:49:05.000,78,11149213,5845,0,1773935344,13161.436442479993,27164.00777625,53243.396340240004 2026-03-19,15:49:06.000,78,11149260,5245,0,1773935345,13161.375815689993,28086.548566740006,53243.47319856 2026-03-19,15:49:07.000,78,11149197,5925,0,1773935346,13161.301716280002,26702.113532999996,53243.41031448001 2026-03-19,15:49:09.000,78,11149212,5285,0,1773935348,13161.153517459992,32238.070238069995,53243.45922432001 2026-03-19,15:49:10.000,78,11149204,5405,0,1773935349,13161.079418050002,27162.689588940004,53243.466211440005 2026-03-19,15:49:11.000,78,11149150,5245,0,1773935350,13160.991846019991,29007.876906870006,53243.4522372 2026-03-19,15:49:12.000,78,11149178,5325,0,1773935351,13160.951428159991,30853.1347161,53243.44525008 2026-03-19,15:49:13.000,78,11149219,5725,0,1773935352,13160.823438269996,29930.100486509997,53243.48018568 2026-03-19,15:49:14.000,78,11149191,5525,0,1773935353,13160.742602549995,30391.2052272,53243.466211440005 2026-03-19,15:49:15.000,78,11149229,5845,0,1773935354,13160.63482159,27622.814500559994,53243.50114704 2026-03-19,15:49:16.000,78,11149192,5245,0,1773935355,13160.50683169999,27161.223369900006,53243.48717280001 2026-03-19,15:49:17.000,78,11149228,5125,0,1773935356,13160.412523359999,29006.523473909998,53243.45922432001 2026-03-19,15:49:18.000,78,11149214,5405,0,1773935357,13160.338423949994,31774.533547529994,53243.40332736 2026-03-19,15:49:20.000,78,11149178,5565,0,1773935359,13160.156543579993,30851.576858369997,53243.36839176001 2026-03-19,15:49:21.000,78,11149199,5805,0,1773935360,13160.068971549998,30851.40767925,53243.41031448001 2026-03-19,15:49:22.000,78,11149134,5365,0,1773935361,13160.001608450002,27160.440916470005,53243.43127584 2026-03-19,15:49:23.000,78,11149222,5605,0,1773935362,13159.907300109997,32235.398617800005,53243.42428872 2026-03-19,15:49:24.000,78,11149219,5645,0,1773935363,13159.853409629992,29005.804462650005,53243.382366 2026-03-19,15:49:25.000,78,11149264,5165,0,1773935364,13159.772573909991,29928.45099009,53243.41031448001 2026-03-19,15:49:26.000,78,11149157,5845,0,1773935365,13159.725419739996,25776.217356630004,53243.417301600006 2026-03-19,15:49:27.000,78,11149231,5645,0,1773935366,13159.6984745,28544.375461980002,53243.36140464001 2026-03-19,15:49:28.000,78,11149225,6005,0,1773935367,13159.63784771,29928.493284869997,53243.298520560005 2026-03-19,15:49:29.000,78,11149258,5445,0,1773935368,13159.631111399991,29928.493284869997,53243.3124948 2026-03-19,15:49:31.000,78,11149240,5765,0,1773935370,13159.55701199,29005.825610040003,53243.26358496 2026-03-19,15:49:32.000,78,11149147,5725,0,1773935371,13159.55701199,29005.896101339997,53243.28454632 2026-03-19,15:49:33.000,78,11149204,5525,0,1773935372,13159.51659413,26699.103554490008,53243.26358496 2026-03-19,15:49:34.000,78,11149204,5245,0,1773935373,13159.55027567999,25776.323093579995,53243.3124948 2026-03-19,15:49:35.000,78,11149211,5725,0,1773935374,13159.523330439995,25776.372437490005,53243.2775592 2026-03-19,15:49:36.000,78,11149165,5845,0,1773935375,13159.523330439995,32235.511403879995,53243.2775592 2026-03-19,15:49:37.000,78,11148996,5325,0,1773935376,13159.482912579995,27621.869917140008,53243.26358496 2026-03-19,15:49:38.000,78,11149245,5805,0,1773935377,13159.523330439995,31312.759139489994,53243.27057208001 2026-03-19,15:49:39.000,78,11149185,5845,0,1773935378,13159.53006674999,28083.200229990005,53243.21467512 2026-03-19,15:49:40.000,78,11149146,5245,0,1773935379,13159.55701199,30390.006875100007,53243.207688 2026-03-19,15:49:42.000,78,11149153,5765,0,1773935381,13159.55701199,32235.363372149994,53243.18672664 2026-03-19,15:49:43.000,78,11149180,5325,0,1773935382,13159.55701199,33619.304966790005,53243.22166224001 2026-03-19,15:49:44.000,78,11149193,5605,0,1773935383,13159.50985781999,27160.123705620004,53243.25659784 2026-03-19,15:49:45.000,78,11149174,5245,0,1773935384,13159.47617627,28544.107595039997,53243.23563648 2026-03-19,15:49:46.000,78,11149200,5245,0,1773935385,13159.48964888999,28082.579906550003,53243.31948192001 2026-03-19,15:49:47.000,78,11149198,5245,0,1773935386,13159.462703649995,29005.170040950004,53243.28454632 2026-03-19,15:49:48.000,78,11149209,5605,0,1773935387,13159.422285789995,25775.597033190003,53243.31948192001 2026-03-19,15:49:49.000,78,11149212,5205,0,1773935388,13159.39534055,33157.192200510006,53243.25659784 2026-03-19,15:49:50.000,78,11149259,5765,0,1773935389,13159.37513162,31311.624229559995,53243.25659784 2026-03-19,15:49:51.000,78,11149259,5565,0,1773935390,13159.31450483,27620.594024610007,53243.29153344001 2026-03-19,15:50:04.000,78,11149183,6084,0,1773935403,13157.926824969989,34079.38758363,53243.25659784 2026-03-19,15:50:05.000,78,11149192,5205,0,1773935404,13157.832516629998,30388.618196490002,53243.28454632 2026-03-19,15:50:06.000,78,11149202,5205,0,1773935405,13157.717999359993,26697.785367179997,53243.23563648 2026-03-19,15:50:07.000,78,11149191,5565,0,1773935406,13157.576536849992,32234.136823530003,53243.207688 2026-03-19,15:50:08.000,78,11149180,5165,0,1773935407,13157.522646370002,32234.235511349994,53243.1378168 2026-03-19,15:50:09.000,78,11149158,5044,0,1773935408,13157.401392790001,28082.12876223,53243.14480392 2026-03-19,15:50:10.000,78,11149181,5605,0,1773935409,13157.293611829991,30388.893112560007,53243.19371376001 2026-03-19,15:50:11.000,78,11149210,5365,0,1773935410,13157.23972135,33157.10056182,53243.18672664 2026-03-19,15:50:12.000,78,11149186,5285,0,1773935411,13157.165621939996,31773.03208284,53243.081919840006 2026-03-19,15:50:13.000,78,11149174,5285,0,1773935412,13157.07131359999,28082.107614840002,53243.08890696 2026-03-19,15:50:15.000,78,11149184,5405,0,1773935414,13156.95006001999,27620.643368520003,53243.02602288001 2026-03-19,15:50:16.000,78,11149214,5285,0,1773935415,13156.88943322999,32234.235511349994,53243.012048640005 2026-03-19,15:50:17.000,78,11149207,5925,0,1773935416,13156.882696919994,32695.558775070007,53243.00506152001 2026-03-19,15:50:18.000,78,11149178,5285,0,1773935417,13156.85575168,30849.969656729998,53242.97012592 2026-03-19,15:50:19.000,78,11149167,5925,0,1773935418,13156.801861199994,36386.19422874,53242.93519032001 2026-03-19,15:50:20.000,78,11149234,5365,0,1773935419,13156.815333819999,30388.49131215,53242.914228960006 2026-03-19,15:50:21.000,78,11149188,5325,0,1773935420,13156.774915959999,30388.392624329994,53242.90724184001 2026-03-19,15:50:22.000,78,11149169,5845,0,1773935421,13156.781652269994,28542.845800769996,53242.95615168001 2026-03-19,15:50:23.000,78,11149214,5085,0,1773935422,13156.78838857999,29926.773297149994,53242.8233964 2026-03-19,15:50:24.000,78,11149193,5645,0,1773935423,13156.754707029999,31310.75013744,53242.83038352 2026-03-19,15:50:26.000,78,11149167,6124,0,1773935425,13156.78838857999,26235.47522526,53242.77448656 2026-03-19,15:50:27.000,78,11149232,4405,0,1773935426,13156.76817964999,31771.57996206,53242.66967976001 2026-03-19,15:50:28.000,78,11149207,5485,0,1773935427,13156.761443339994,30848.714911589996,53242.7535252 2026-03-19,15:50:29.000,78,11149213,5725,0,1773935428,13156.781652269994,28080.444020159994,53242.69064112001 2026-03-19,15:50:30.000,78,11149183,5605,0,1773935429,13156.80859750999,29464.371516540006,53242.64173128 2026-03-19,15:50:31.000,78,11149180,4845,0,1773935430,13156.76817964999,27618.803545589995,53242.627757040005 2026-03-19,15:50:32.000,78,11149228,5525,0,1773935431,13156.822070129994,29002.80153327,53242.627757040005 2026-03-19,15:50:33.000,78,11149151,5725,0,1773935432,13156.88943322999,30386.73607878,53242.65570552 2026-03-19,15:50:34.000,78,11149143,5485,0,1773935433,13156.882696919994,25311.813623099995,53242.6137828 2026-03-19,15:50:35.000,78,11149180,5165,0,1773935434,13156.89616954,31770.494396039998,53242.578847200006 2026-03-19,15:50:37.000,78,11149161,5925,0,1773935436,13156.97700526,27156.96569538,53242.5439116 2026-03-19,15:50:38.000,78,11149213,5645,0,1773935437,13156.99047787999,30386.376573150003,53242.557885840004 2026-03-19,15:50:39.000,78,11149141,5684,0,1773935438,13157.03763205,26695.571940359994,53242.578847200006 2026-03-19,15:50:40.000,78,11149189,5645,0,1773935439,13157.05110466999,30847.69278774,53242.557885840004 2026-03-19,15:50:41.000,78,11149259,5645,0,1773935440,13157.05110466999,32231.76126672,53242.48102752001 2026-03-19,15:50:42.000,78,11149174,5365,0,1773935441,13157.09825884,32693.155021740007,53242.508976000005 2026-03-19,15:50:43.000,78,11149136,5285,0,1773935442,13157.11173145999,25773.017051610004,53242.49500176 2026-03-19,15:50:44.000,78,11149235,5845,0,1773935443,13157.11846777,23927.70989847,53242.57186008001 2026-03-19,15:50:45.000,78,11149151,5884,0,1773935444,13157.1386767,26234.481297930004,53242.49500176 2026-03-19,15:50:46.000,78,11149165,5645,0,1773935445,13157.165621939996,31770.818656019997,53242.52993736001 2026-03-19,15:50:48.000,78,11149218,5525,0,1773935447,13157.15888563,30848.376553349997,53242.5439116 2026-03-19,15:50:49.000,78,11149119,5725,0,1773935448,13157.19256717999,29464.42790958,53242.46705328 2026-03-19,15:50:50.000,78,11149187,5884,0,1773935449,13157.253193969991,31309.988831399998,53242.56487296 2026-03-19,15:50:51.000,78,11149187,5525,0,1773935450,13157.212776109991,27619.39567251,53242.55089872001 2026-03-19,15:50:52.000,78,11149190,4685,0,1773935451,13157.232985039991,29926.258710659997,53242.557885840004 2026-03-19,15:50:53.000,78,11149236,4685,0,1773935452,13157.246457659996,30849.208350689994,53242.52993736001 2026-03-19,15:50:54.000,78,11149226,5245,0,1773935453,13157.23972135,29926.660511070004,53242.51596312 2026-03-19,15:50:55.000,78,11149179,5725,0,1773935454,13157.21951242,25774.68064629,53242.46705328 2026-03-19,15:50:56.000,78,11149189,5684,0,1773935455,13157.23972135,28081.585979220006,53242.48102752001 2026-03-19,15:50:57.000,78,11149215,5725,0,1773935456,13157.232985039991,28543.163011619996,53242.55089872001 2026-03-19,15:50:59.000,78,11149209,5925,0,1773935458,13157.246457659996,29927.562799709995,53242.48102752001 2026-03-19,15:51:00.000,78,11149198,5325,0,1773935459,13157.266666589996,32695.925329830003,53242.52295024001 2026-03-19,15:51:01.000,78,11149188,5245,0,1773935460,13157.232985039991,26237.047181250004,53242.46705328 2026-03-19,15:51:02.000,78,11149182,5245,0,1773935461,13157.206039799996,23930.332174830008,53242.41814344 2026-03-19,15:51:03.000,78,11149173,5805,0,1773935462,13157.17909456,30389.569829040003,53242.50198888001 2026-03-19,15:51:04.000,78,11149228,5445,0,1773935463,13157.17235824999,31773.779290620005,53242.40416920001 2026-03-19,15:51:05.000,78,11149188,5245,0,1773935464,13157.125204079995,24392.113632000008,53242.44609192 2026-03-19,15:51:06.000,78,11149179,5645,0,1773935465,13157.11846777,33158.101538279996,53242.41814344 2026-03-19,15:51:07.000,78,11149258,5245,0,1773935466,13157.11173145999,31774.124697990002,53242.46705328 2026-03-19,15:51:08.000,78,11149211,5684,0,1773935467,13157.084786219995,32696.9051589,53242.411156320006 2026-03-19,15:51:10.000,78,11149150,5445,0,1773935469,13157.07804991,33619.8477498,53242.42513056 2026-03-19,15:51:11.000,78,11149199,5925,0,1773935470,13157.09152252999,30851.661447930004,53242.39718208 2026-03-19,15:51:12.000,78,11149209,5765,0,1773935471,13157.09825884,29467.621165470002,53242.3692336 2026-03-19,15:51:13.000,78,11149199,5884,0,1773935472,13157.165621939996,25776.73899225,53242.3692336 2026-03-19,15:51:14.000,78,11149159,5765,0,1773935473,13157.1386767,29467.719853290007,53242.30634952 2026-03-19,15:51:15.000,78,11149173,5684,0,1773935474,13157.15214931999,29467.733951550006,53242.243465440006 2026-03-19,15:51:16.000,78,11149193,5565,0,1773935475,13157.145413009996,25776.823581810007,53242.2294912 2026-03-19,15:51:17.000,78,11149210,5285,0,1773935476,13157.11846777,27160.870913399995,53242.26442680001 2026-03-19,15:51:18.000,78,11149180,5125,0,1773935477,13157.212776109991,30390.429822899998,53242.32032376 2026-03-19,15:51:19.000,78,11149182,5205,0,1773935478,13157.206039799996,26699.484207510002,53242.23647832001 2026-03-19,15:51:21.000,78,11149177,5965,0,1773935480,13157.25993028,31313.18913642,53242.19455560001 2026-03-19,15:51:22.000,78,11149172,5205,0,1773935481,13157.300348140001,27622.201226250007,53242.15962 2026-03-19,15:51:23.000,78,11149179,5605,0,1773935482,13157.374447549992,33619.932339360006,53242.08276168 2026-03-19,15:51:24.000,78,11149195,5805,0,1773935483,13157.401392790001,28544.911195859997,53242.02686472001 2026-03-19,15:51:25.000,78,11149211,5725,0,1773935484,13157.428338029997,33158.602026509994,53242.075774560006 2026-03-19,15:51:26.000,78,11149187,5525,0,1773935485,13157.502437440002,32235.877958640005,53242.03385184 2026-03-19,15:51:27.000,78,11149170,5405,0,1773935486,13157.556327919992,32235.906155160003,53241.99192912 2026-03-19,15:51:28.000,78,11149220,5205,0,1773935487,13157.603482090002,31313.196185549998,53242.01289048 2026-03-19,15:51:29.000,78,11149164,5085,0,1773935488,13157.657372569993,28545.05217846,53241.984942 2026-03-19,15:51:30.000,78,11149207,5684,0,1773935489,13157.711263049998,25776.851778330005,53241.956993520005 2026-03-19,15:51:32.000,78,11149159,5884,0,1773935491,13157.886407109989,31313.48519988,53241.908083680006 2026-03-19,15:51:33.000,78,11149187,5725,0,1773935492,13157.953770209999,29006.629210860003,53241.97795488001 2026-03-19,15:51:34.000,78,11149150,5125,0,1773935493,13158.05481486,34543.149846329994,53241.87314808 2026-03-19,15:51:35.000,78,11149144,5245,0,1773935494,13158.12891426999,27161.30091033,53241.908083680006 2026-03-19,15:51:36.000,78,11149179,5884,0,1773935495,13158.18954105999,30852.288820500005,53241.92205792 2026-03-19,15:51:37.000,78,11149157,5725,0,1773935496,13158.27037677999,33620.60200671,53241.92205792 2026-03-19,15:51:38.000,78,11149183,5684,0,1773935497,13158.37815774,26238.753070709994,53241.8451996 2026-03-19,15:51:39.000,78,11149189,5845,0,1773935498,13158.432048219991,28084.264648619996,53241.838212480005 2026-03-19,15:51:40.000,78,11149154,5165,0,1773935499,13158.553301799991,30391.141785030006,53241.789302640005 2026-03-19,15:51:41.000,78,11149148,5044,0,1773935500,13158.654346449992,26700.217317029994,53241.81026400001 2026-03-19,15:51:43.000,78,11149236,5485,0,1773935502,13158.822754200002,25316.275722389997,53241.81725112 2026-03-19,15:51:44.000,78,11149164,5365,0,1773935503,13158.836226819993,30391.416701099995,53241.8451996 2026-03-19,15:51:45.000,78,11149186,5285,0,1773935504,13158.977689329993,25777.732919579998,53241.8451996 2026-03-19,15:51:46.000,78,11149206,5285,0,1773935505,13159.078733979994,30391.494241530003,53241.8451996 2026-03-19,15:51:47.000,78,11149180,5125,0,1773935506,13159.105679219989,29007.390516900006,53241.83122536001 2026-03-19,15:51:48.000,78,11149212,5325,0,1773935507,13159.146097079989,27623.329087050006,53241.92205792 2026-03-19,15:51:49.000,78,11149145,5645,0,1773935508,13159.22693279999,29468.854763220006,53241.908083680006 2026-03-19,15:51:50.000,78,11149166,5445,0,1773935509,13159.30776851999,28546.14479361,53241.89410944 2026-03-19,15:51:51.000,78,11149162,5405,0,1773935510,13159.37513162,26239.3381485,53241.92205792 2026-03-19,15:51:52.000,78,11149156,5165,0,1773935511,13159.442494719995,25777.979639130004,53241.80327688 2026-03-19,15:51:54.000,78,11149174,5365,0,1773935513,13159.57722092,32237.273686379995,53241.80327688 2026-03-19,15:51:55.000,78,11149146,5405,0,1773935514,13159.59069353999,33621.497246219995,53241.89410944 2026-03-19,15:51:56.000,78,11149200,5245,0,1773935515,13159.651320329991,29930.643269520006,53241.90109656001 2026-03-19,15:51:57.000,78,11149119,5725,0,1773935516,13159.752364979991,30853.332091739998,53241.908083680006 2026-03-19,15:51:58.000,78,11149180,5285,0,1773935517,13159.718683430001,32698.970553990002,53241.85917384001 2026-03-19,15:51:59.000,78,11149177,5884,0,1773935518,13159.759101290001,25778.416685189994,53241.85917384001 2026-03-19,15:52:00.000,78,11149217,5765,0,1773935519,13159.792782839992,29930.889989069998,53241.90109656001 2026-03-19,15:52:01.000,78,11149225,5645,0,1773935520,13159.866882249997,31315.155843689994,53241.908083680006 2026-03-19,15:52:02.000,78,11149194,5605,0,1773935521,13159.880354870002,26701.450914779998,53241.8451996 2026-03-19,15:52:03.000,78,11149216,5285,0,1773935522,13159.947717969997,23933.250514650004,53241.80327688 2026-03-19,15:52:05.000,78,11149180,5565,0,1773935524,13160.048762619997,28547.300850929998,53241.908083680006 2026-03-19,15:52:06.000,78,11149163,5845,0,1773935525,13160.122862030003,30392.96046057,53241.92205792 2026-03-19,15:52:07.000,78,11149220,5325,0,1773935526,13160.143070959988,26702.06418909,53241.956993520005 2026-03-19,15:52:08.000,78,11149194,5365,0,1773935527,13160.176752509993,24856.637200740006,53242.005903360005 2026-03-19,15:52:09.000,78,11149141,5725,0,1773935528,13160.210434059998,33161.534464590004,53241.97096776 2026-03-19,15:52:10.000,78,11149171,5884,0,1773935529,13160.271060849998,35468.623074899995,53241.92904504001 2026-03-19,15:52:11.000,78,11149163,5605,0,1773935530,13160.358632879994,28086.60495978,53241.97096776 2026-03-19,15:52:12.000,78,11149211,5765,0,1773935531,13160.378841809994,26702.592873839996,53241.92904504001 2026-03-19,15:52:13.000,78,11149173,5605,0,1773935532,13160.40578704999,29470.899010919995,53241.94301928 2026-03-19,15:52:14.000,78,11149159,5445,0,1773935533,13160.479886459994,26702.663365140004,53241.96398064 2026-03-19,15:52:16.000,78,11149186,5285,0,1773935535,13160.61461266,29932.433748540003,53241.92904504001 2026-03-19,15:52:17.000,78,11149159,5645,0,1773935536,13160.64829420999,29471.075239169993,53241.9150708 2026-03-19,15:52:18.000,78,11149195,5645,0,1773935537,13160.702184689995,37314.58579713,53241.96398064 2026-03-19,15:52:19.000,78,11149186,5245,0,1773935538,13160.80996564999,26702.69861079,53241.92904504001 2026-03-19,15:52:20.000,78,11149195,5605,0,1773935539,13160.85711982,30855.115521629996,53241.95000640001 2026-03-19,15:52:21.000,78,11149156,5325,0,1773935540,13160.964900779996,28086.830531939995,53242.005903360005 2026-03-19,15:52:22.000,78,11149180,5005,0,1773935541,13161.018791260001,35469.03192444,53241.92904504001 2026-03-19,15:52:23.000,78,11149160,5325,0,1773935542,13161.106363289997,31777.959424710003,53241.97096776 2026-03-19,15:52:24.000,78,11149195,5645,0,1773935543,13161.214144249992,26241.318954029994,53241.92205792 2026-03-19,15:52:25.000,78,11149183,5684,0,1773935544,13161.227616869997,29932.29276594,53241.99192912 2026-03-19,15:52:27.000,78,11149170,5485,0,1773935546,13161.389288309998,27625.387433009993,53241.97096776 2026-03-19,15:52:28.000,78,11149144,5165,0,1773935547,13161.497069269994,30855.08027598,53242.02686472001 2026-03-19,15:52:29.000,78,11149199,5565,0,1773935548,13161.557696059994,30855.129619889995,53242.06878744001 2026-03-19,15:52:30.000,78,11149181,5725,0,1773935549,13161.618322849994,26702.656316010005,53242.01289048 2026-03-19,15:52:31.000,78,11149171,5684,0,1773935550,13161.759785359995,29932.335060719997,53242.09673592001 2026-03-19,15:52:32.000,78,11149181,5845,0,1773935551,13161.81367584,34084.8083646,53242.0897488 2026-03-19,15:52:33.000,78,11149185,5725,0,1773935552,13161.881038939995,28086.830531939995,53242.09673592001 2026-03-19,15:52:34.000,78,11149214,5445,0,1773935553,13161.95513835,25779.897002490005,53242.11769728001 2026-03-19,15:52:35.000,78,11149125,5525,0,1773935554,13162.022501449996,29009.603943719994,53242.14564576001 2026-03-19,15:52:36.000,78,11149137,5405,0,1773935555,13162.09660086,30393.742914000002,53242.243465440006 2026-03-19,15:52:38.000,78,11149151,5884,0,1773935557,13162.231327059992,34084.73787329999,53242.18058136 2026-03-19,15:52:39.000,78,11149186,5285,0,1773935558,13162.298690160002,28086.61200891,53242.20852984 2026-03-19,15:52:40.000,78,11149210,5245,0,1773935559,13162.332371709992,30393.510292709994,53242.23647832001 2026-03-19,15:52:41.000,78,11149169,5684,0,1773935560,13162.413207429992,24856.834576380003,53242.32032376 2026-03-19,15:52:42.000,78,11149210,5365,0,1773935561,13162.426680049997,27163.739909309996,53242.32032376 2026-03-19,15:52:43.000,78,11149129,5765,0,1773935562,13162.480570530002,35468.49619056001,53242.3692336 2026-03-19,15:52:44.000,78,11149132,5125,0,1773935563,13162.500779460002,25779.375366869994,53242.341285120005 2026-03-19,15:52:45.000,78,11149180,5365,0,1773935564,13162.520988390002,28547.60396352,53242.390194960004 2026-03-19,15:52:46.000,78,11149165,5645,0,1773935565,13162.541197320003,30854.396510370003,53242.36224648001 2026-03-19,15:52:47.000,78,11149242,5285,0,1773935566,13162.568142559998,33622.53346833,53242.34827224 2026-03-19,15:52:49.000,78,11149168,5245,0,1773935568,13162.615296729993,23010.67447851,53242.42513056 2026-03-19,15:52:50.000,78,11149216,5245,0,1773935569,13162.642241969988,29469.86983794,53242.411156320006 2026-03-19,15:52:51.000,78,11149184,5325,0,1773935570,13162.669187209998,29931.18605253,53242.51596312 2026-03-19,15:52:52.000,78,11149123,5765,0,1773935571,13162.675923519993,29469.764100989996,53242.49500176 2026-03-19,15:52:53.000,78,11149205,5445,0,1773935572,13162.669187209998,28085.575786800007,53242.557885840004 2026-03-19,15:52:54.000,78,11149225,5765,0,1773935573,13162.689396139998,33622.09642227,53242.508976000005 2026-03-19,15:52:55.000,78,11149194,5285,0,1773935574,13162.682659829989,29469.70770795,53242.55089872001 2026-03-19,15:52:56.000,78,11149186,5405,0,1773935575,13162.675923519993,32238.02794329,53242.52993736001 2026-03-19,15:52:57.000,78,11149204,4845,0,1773935576,13162.723077689989,28085.695622009996,53242.58583432 2026-03-19,15:52:58.000,78,11149176,5205,0,1773935577,13162.696132449993,29008.476082919995,53242.56487296 2026-03-19,15:53:00.000,78,11149117,5805,0,1773935579,13162.716341379994,29931.48916512,53242.60679568 2026-03-19,15:53:01.000,78,11149157,5925,0,1773935580,13162.702868759989,25779.192089489996,53242.60679568 2026-03-19,15:53:02.000,78,11149148,5245,0,1773935581,13162.682659829989,25318.038004889997,53242.64871840001 2026-03-19,15:53:03.000,78,11149148,5285,0,1773935582,13162.696132449993,28547.864781330005,53242.64871840001 2026-03-19,15:53:04.000,78,11149137,5765,0,1773935583,13162.696132449993,28548.012813060006,53242.683654 2026-03-19,15:53:05.000,78,11149162,5565,0,1773935584,13162.682659829989,24857.151787230003,53242.76051232 2026-03-19,15:53:06.000,78,11149159,5445,0,1773935585,13162.743286619989,29471.216221769995,53242.66967976001 2026-03-19,15:53:07.000,78,11149127,5525,0,1773935586,13162.702868759989,30855.587813339997,53242.65570552 2026-03-19,15:53:08.000,78,11149145,5525,0,1773935587,13162.729813999998,28087.43675712,53242.73256384 2026-03-19,15:53:09.000,78,11149183,5684,0,1773935588,13162.723077689989,29010.372298889997,53242.81640928001 2026-03-19,15:53:11.000,78,11149137,5765,0,1773935590,13162.770231859999,24396.815401710002,53242.80243504 2026-03-19,15:53:12.000,78,11149144,5285,0,1773935591,13162.763495549989,26703.932208540005,53242.88628048001 2026-03-19,15:53:13.000,78,11149175,5965,0,1773935592,13162.756759239994,29472.492114299996,53242.844357760005 2026-03-19,15:53:14.000,78,11149130,5365,0,1773935593,13162.82412233999,28549.810341210003,53242.87230624 2026-03-19,15:53:15.000,78,11149144,5445,0,1773935594,13162.817386029994,23935.99967535,53242.88628048001 2026-03-19,15:53:16.000,78,11149112,5125,0,1773935595,13162.82412233999,33163.96641444,53242.9282032 2026-03-19,15:53:17.000,78,11149114,5365,0,1773935596,13162.803913409989,26243.144678700002,53243.00506152001 2026-03-19,15:53:18.000,78,11149179,5645,0,1773935597,13162.851067579999,26704.545482849993,53242.97711304 2026-03-19,15:53:19.000,78,11149212,5325,0,1773935598,13162.84433126999,33625.501152059995,53242.99108728 2026-03-19,15:53:20.000,78,11149200,5485,0,1773935599,13162.851067579999,29473.048995570003,53242.99108728 2026-03-19,15:53:22.000,78,11149139,5925,0,1773935601,13162.790440789999,29934.358161030003,53242.9980744 2026-03-19,15:53:23.000,78,11149188,5245,0,1773935602,13162.750022929999,25781.757972809995,53243.10986832 2026-03-19,15:53:24.000,78,11149167,5445,0,1773935603,13162.756759239994,32241.04497093,53243.05397136001 2026-03-19,15:53:25.000,78,11149223,5925,0,1773935604,13162.622033039988,33163.83248097,53243.12384256001 2026-03-19,15:53:26.000,78,11149129,5845,0,1773935605,13162.601824109988,31318.13762568,53243.081919840006 2026-03-19,15:53:27.000,78,11149148,5245,0,1773935606,13162.541197320003,29011.049015369994,53243.03999712 2026-03-19,15:53:28.000,78,11149220,5245,0,1773935607,13162.500779460002,32240.537433570003,53243.060958480004 2026-03-19,15:53:29.000,78,11149172,5525,0,1773935608,13162.413207429992,29010.64721496,53243.08890696 2026-03-19,15:53:30.000,78,11149179,5845,0,1773935609,13162.332371709992,31317.383368769995,53243.060958480004 2026-03-19,15:53:31.000,78,11149200,5285,0,1773935610,13162.278481230001,28548.922150829996,53243.11685544 2026-03-19,15:53:33.000,78,11149203,5725,0,1773935612,13162.190909199991,29932.687517219994,53243.07493272001 2026-03-19,15:53:34.000,78,11149186,5245,0,1773935613,13162.130282409991,24857.250475049994,53243.07493272001 2026-03-19,15:53:35.000,78,11149177,5684,0,1773935614,13162.110073479991,29009.53345242,53243.05397136001 2026-03-19,15:53:36.000,78,11149183,5684,0,1773935615,13162.022501449996,26702.444842109995,53243.08890696 2026-03-19,15:53:37.000,78,11149169,5645,0,1773935616,13162.002292519996,28547.822486549994,53243.060958480004 2026-03-19,15:53:38.000,78,11149146,5445,0,1773935617,13161.94840203999,24395.23639659,53243.012048640005 2026-03-19,15:53:39.000,78,11148997,5725,0,1773935618,13161.97534728,34084.09640246999,53243.07493272001 2026-03-19,15:53:40.000,78,11149187,5725,0,1773935619,13161.90798417999,28086.069225900006,53243.01903576 2026-03-19,15:53:41.000,78,11149140,5285,0,1773935620,13161.89451156,25779.13569645,53243.05397136001 2026-03-19,15:53:42.000,78,11149140,5285,0,1773935621,13161.90798417999,29470.158852270004,53243.0679456 2026-03-19,15:53:44.000,78,11149134,5285,0,1773935623,13161.901247869995,33161.146762439996,53242.99108728 2026-03-19,15:53:45.000,78,11149200,5325,0,1773935624,13161.90798417999,28547.343145709994,53243.060958480004 2026-03-19,15:53:46.000,78,11149134,5365,0,1773935625,13161.93492942,31315.628135399995,53243.03301000001 2026-03-19,15:53:47.000,78,11149199,5884,0,1773935626,13161.92819310999,34545.23638880999,53243.060958480004 2026-03-19,15:53:48.000,78,11149149,5845,0,1773935627,13161.961874659995,31777.02189042,53243.05397136001 2026-03-19,15:53:49.000,78,11149159,5605,0,1773935628,13161.95513835,34545.377371409995,53243.081919840006 2026-03-19,15:53:50.000,78,11149154,5205,0,1773935629,13161.961874659995,29470.243441829996,53243.08890696 2026-03-19,15:53:51.000,78,11149208,5245,0,1773935630,13161.99555621,33161.24545026,53243.081919840006 2026-03-19,15:53:52.000,78,11149154,5044,0,1773935631,13162.01576514,34545.440813580004,53243.060958480004 2026-03-19,15:53:53.000,78,11149148,5245,0,1773935632,13162.042710379996,30854.467001669997,53243.09589408 2026-03-19,15:53:55.000,78,11149091,5805,0,1773935634,13162.07639193,32238.634168470002,53243.14480392 2026-03-19,15:53:56.000,78,11149164,5325,0,1773935635,13162.11680979,26240.663384939995,53243.15877816 2026-03-19,15:53:57.000,78,11149156,5245,0,1773935636,13162.089864549991,30854.502247319993,53243.15179104001 2026-03-19,15:53:58.000,78,11149182,5245,0,1773935637,13162.089864549991,28547.547570480005,53243.15877816 2026-03-19,15:53:59.000,78,11149193,5485,0,1773935638,13162.09660086,24856.53146379,53243.18672664 2026-03-19,15:54:00.000,78,11149187,5765,0,1773935639,13162.056183,29931.65834424,53243.21467512 2026-03-19,15:54:01.000,78,11149161,5645,0,1773935640,13162.022501449996,28086.15381546,53243.33345616 2026-03-19,15:54:02.000,78,11149224,5125,0,1773935641,13162.00902882999,26701.951403009996,53243.30550768 2026-03-19,15:54:03.000,78,11149157,5605,0,1773935642,13161.95513835,29008.807392029994,53243.27057208001 2026-03-19,15:54:04.000,78,11149211,5725,0,1773935643,13161.90798417999,29470.20114705,53243.30550768 2026-03-19,15:54:06.000,78,11149160,5325,0,1773935645,13161.779994289995,28547.378391360005,53243.3124948 2026-03-19,15:54:07.000,78,11149169,5565,0,1773935646,13161.678949639994,31315.57174236,53243.31948192001 2026-03-19,15:54:08.000,78,11149163,5725,0,1773935647,13161.638531779994,28085.935292430004,53243.36140464001 2026-03-19,15:54:09.000,78,11149193,5684,0,1773935648,13161.60485022999,28547.336096579995,53243.417301600006 2026-03-19,15:54:10.000,78,11148994,5405,0,1773935649,13161.497069269994,26701.775174759998,53243.40332736 2026-03-19,15:54:11.000,78,11149107,5845,0,1773935650,13161.436442479993,29008.772146379997,53243.42428872 2026-03-19,15:54:12.000,78,11149116,5325,0,1773935651,13161.375815689993,27163.331059770004,53243.382366 2026-03-19,15:54:13.000,78,11149129,5645,0,1773935652,13161.261298420002,33161.33003981999,53243.396340240004 2026-03-19,15:54:14.000,78,11149147,5645,0,1773935653,13161.166990079997,29931.707688149996,53243.3124948 2026-03-19,15:54:15.000,78,11149178,5365,0,1773935654,13161.099626980002,30393.11554143,53243.417301600006 2026-03-19,15:54:17.000,78,11149165,5845,0,1773935656,13160.931219229991,30854.784212519997,53243.40332736 2026-03-19,15:54:18.000,78,11149143,5845,0,1773935657,13160.944691849996,29932.095390300005,53243.45922432001 2026-03-19,15:54:19.000,78,11149226,5085,0,1773935658,13160.83691089,29009.38542069,53243.396340240004 2026-03-19,15:54:20.000,78,11149139,5805,0,1773935659,13160.78975671999,32239.155804089998,53243.37537888 2026-03-19,15:54:21.000,78,11149126,5285,0,1773935660,13160.72912992999,33162.04200195,53243.36839176001 2026-03-19,15:54:22.000,78,11149161,5485,0,1773935661,13160.71565731,30393.841601819993,53243.347430400005 2026-03-19,15:54:23.000,78,11149164,5285,0,1773935662,13160.63482159,26241.474034889994,53243.249610720006 2026-03-19,15:54:24.000,78,11149158,5245,0,1773935663,13160.56745848999,28087.161841049994,53243.30550768 2026-03-19,15:54:25.000,78,11149145,5645,0,1773935664,13160.58766741999,26241.607968359996,53243.36140464001 2026-03-19,15:54:26.000,78,11149086,5085,0,1773935665,13160.55398587,31316.826487500002,53243.3124948 2026-03-19,15:54:28.000,78,11149129,5725,0,1773935667,13160.51356801,27164.34613449,53243.27057208001 2026-03-19,15:54:29.000,78,11149154,5245,0,1773935668,13160.50683169999,32700.93021213,53243.298520560005 2026-03-19,15:54:30.000,78,11149131,5645,0,1773935669,13160.44620490999,31316.6855049,53243.23563648 2026-03-19,15:54:31.000,78,11149188,5085,0,1773935670,13160.46641383999,29009.7167298,53243.28454632 2026-03-19,15:54:32.000,78,11149194,5285,0,1773935671,13160.46641383999,32239.205147999994,53243.228649360004 2026-03-19,15:54:33.000,78,11149166,5125,0,1773935672,13160.419259669994,26702.54352993,53243.24262360001 2026-03-19,15:54:34.000,78,11149173,5605,0,1773935673,13160.42599597999,29932.017849869997,53243.179739520005 2026-03-19,15:54:35.000,78,11149164,5365,0,1773935674,13160.399050739994,25318.02390663,53243.2775592 2026-03-19,15:54:36.000,78,11149169,5645,0,1773935675,13160.392314429999,32238.570726300008,53243.22166224001 2026-03-19,15:54:37.000,78,11149195,5525,0,1773935676,13160.338423949994,22088.006803680008,53243.26358496 2026-03-19,15:54:39.000,78,11149159,6324,0,1773935678,13160.311478709998,25778.592913440007,53243.20070088001 2026-03-19,15:54:40.000,78,11149174,5285,0,1773935679,13160.244115609989,26239.718801519994,53243.17275240001 2026-03-19,15:54:41.000,78,11149182,5165,0,1773935680,13160.217170369993,30853.240453050006,53243.26358496 2026-03-19,15:54:42.000,78,11149172,5245,0,1773935681,13160.237379299993,27623.41367661,53243.22166224001 2026-03-19,15:54:43.000,78,11149171,5765,0,1773935682,13160.183488819988,30391.437848489993,53243.179739520005 2026-03-19,15:54:44.000,78,11149159,5565,0,1773935683,13160.136334649993,35004.931303499994,53243.18672664 2026-03-19,15:54:45.000,78,11149181,5684,0,1773935684,13160.102653100002,25315.993757189994,53243.130829680005 2026-03-19,15:54:46.000,78,11149149,5925,0,1773935685,13160.055498929993,30390.831623310005,53243.130829680005 2026-03-19,15:54:47.000,78,11149179,5765,0,1773935686,13160.008344759997,31313.47110162,53243.14480392 2026-03-19,15:54:48.000,78,11149145,5485,0,1773935687,13159.920772730002,30390.599002019997,53243.130829680005 2026-03-19,15:54:50.000,78,11149143,5765,0,1773935689,13159.819728080001,29929.09246092,53243.081919840006 2026-03-19,15:54:51.000,78,11149149,5845,0,1773935690,13159.812991769992,27622.165980599995,53243.11685544 2026-03-19,15:54:52.000,78,11149158,5325,0,1773935691,13159.799519150001,29467.614116340003,53243.081919840006 2026-03-19,15:54:53.000,78,11149107,5645,0,1773935692,13159.6984745,31313.16798903,53243.060958480004 2026-03-19,15:54:54.000,78,11149167,5565,0,1773935693,13159.61090246999,30390.443921159997,53243.09589408 2026-03-19,15:54:55.000,78,11149118,5285,0,1773935694,13159.563748299995,32236.011892110007,53243.03999712 2026-03-19,15:54:56.000,78,11149178,5285,0,1773935695,13159.53006674999,30851.964560520006,53243.05397136001 2026-03-19,15:54:57.000,78,11149105,5645,0,1773935696,13159.44923102999,26699.83666401,53243.060958480004 2026-03-19,15:54:58.000,78,11149127,5605,0,1773935697,13159.381867929995,31313.605035090004,53243.07493272001 2026-03-19,15:54:59.000,78,11149146,5205,0,1773935698,13159.32797744999,29006.890028669994,53243.0679456 2026-03-19,15:55:01.000,78,11149109,5884,0,1773935700,13159.159569699994,30391.275718499994,53242.9980744 2026-03-19,15:55:02.000,78,11149146,5085,0,1773935701,13159.146097079989,33159.73693644001,53243.05397136001 2026-03-19,15:55:03.000,78,11149150,5325,0,1773935702,13159.045052429989,27623.477118780007,53243.02602288001 2026-03-19,15:55:04.000,78,11149160,5044,0,1773935703,13159.031579809998,30391.818501510003,53243.00506152001 2026-03-19,15:55:05.000,78,11149155,5085,0,1773935704,13158.964216709988,26701.027966980007,53242.94217744 2026-03-19,15:55:06.000,78,11149134,5285,0,1773935705,13158.903589920003,29008.151822939995,53242.95615168001 2026-03-19,15:55:07.000,78,11149178,5165,0,1773935706,13158.822754200002,32237.901058949996,53243.03999712 2026-03-19,15:55:08.000,78,11149140,5285,0,1773935707,13158.775600029992,30392.558660159993,53242.97711304 2026-03-19,15:55:09.000,78,11149051,5485,0,1773935708,13158.708236929997,30854.022906479993,53243.00506152001 2026-03-19,15:55:10.000,78,11149039,5725,0,1773935709,13158.654346449992,28085.82955548,53242.893267600004 2026-03-19,15:55:12.000,78,11149140,4805,0,1773935711,13158.607192279997,29931.51031251,53242.88628048001 2026-03-19,15:55:13.000,78,11149161,5605,0,1773935712,13158.526356559996,26240.536500600007,53242.87230624 2026-03-19,15:55:14.000,78,11149141,5405,0,1773935713,13158.519620250001,33622.625107019994,53242.9282032 2026-03-19,15:55:15.000,78,11149152,5165,0,1773935714,13158.465729769996,30854.382412110004,53242.85134488 2026-03-19,15:55:16.000,78,11149139,5605,0,1773935715,13158.425311909996,34545.426715320005,53242.80942216 2026-03-19,15:55:17.000,78,11149191,5684,0,1773935716,13158.41183928999,26701.965501269995,53242.80942216 2026-03-19,15:55:18.000,78,11149129,5645,0,1773935717,13158.35121249999,33622.64625441001,53242.77448656 2026-03-19,15:55:19.000,78,11149173,5565,0,1773935718,13158.344476189995,29008.807392029994,53242.7535252 2026-03-19,15:55:20.000,78,11149172,5125,0,1773935719,13158.31753095,27624.590881320008,53242.76051232 2026-03-19,15:55:21.000,78,11149132,5325,0,1773935720,13158.283849399995,29008.610016389997,53242.683654 2026-03-19,15:55:23.000,78,11149162,5365,0,1773935722,13158.23669523,29469.792297509994,53242.69762824001 2026-03-19,15:55:24.000,78,11149197,5405,0,1773935723,13158.19627737,31776.591893489996,53242.64173128 2026-03-19,15:55:25.000,78,11149117,5565,0,1773935724,13158.203013679995,26701.28173566,53242.59282144 2026-03-19,15:55:26.000,78,11149148,5125,0,1773935725,13158.17606844,29007.989692949996,53242.627757040005 2026-03-19,15:55:27.000,78,11149138,5245,0,1773935726,13158.12891426999,34544.36229669,53242.56487296 2026-03-19,15:55:28.000,78,11149134,4925,0,1773935727,13158.162595819995,27623.688592680002,53242.52993736001 2026-03-19,15:55:29.000,78,11149079,5405,0,1773935728,13158.101969029995,30391.790304990005,53242.53692448 2026-03-19,15:55:30.000,78,11149175,5684,0,1773935729,13158.07502379,29007.524450369994,53242.53692448 2026-03-19,15:55:31.000,78,11149128,5285,0,1773935730,13158.081760099994,34543.86885759,53242.41814344 2026-03-19,15:55:32.000,78,11149067,4805,0,1773935731,13158.08849640999,31314.176014619996,53242.45307904001 2026-03-19,15:55:34.000,78,11149173,5845,0,1773935733,13158.08849640999,29468.579847150002,53242.32032376 2026-03-19,15:55:35.000,78,11149138,5165,0,1773935734,13158.061551169994,29929.853766960005,53242.28538816001 2026-03-19,15:55:36.000,78,11149142,5565,0,1773935735,13158.061551169994,27622.962532289996,53242.25045256 2026-03-19,15:55:37.000,78,11149173,5725,0,1773935736,13158.101969029995,35466.24046895999,53242.27840104 2026-03-19,15:55:38.000,78,11149178,5205,0,1773935737,13158.122177959995,28084.250550359997,53242.21551696001 2026-03-19,15:55:39.000,78,11149141,5485,0,1773935738,13158.11544165,27622.863844470005,53242.18058136 2026-03-19,15:55:40.000,78,11149142,5285,0,1773935739,13158.122177959995,29006.939372580004,53242.20852984 2026-03-19,15:55:41.000,78,11149160,5365,0,1773935740,13158.14912319999,31775.217313140005,53242.23647832001 2026-03-19,15:55:42.000,78,11149117,5365,0,1773935741,13158.182804749995,32236.55467512,53242.23647832001 2026-03-19,15:55:43.000,78,11149146,5445,0,1773935742,13158.203013679995,27622.842697080006,53242.18058136 2026-03-19,15:55:45.000,78,11149002,5405,0,1773935744,13158.22995891999,26700.118629210003,53242.2294912 2026-03-19,15:55:46.000,78,11149013,5605,0,1773935745,13158.20974998999,26700.125678340002,53242.2294912 2026-03-19,15:55:47.000,78,11149176,5285,0,1773935746,13158.19627737,27161.406647280004,53242.20852984 2026-03-19,15:55:48.000,78,11149172,5165,0,1773935747,13158.203013679995,23931.784295610007,53242.20852984 2026-03-19,15:55:49.000,78,11149157,5765,0,1773935748,13158.20974998999,26238.633235500005,53242.20154272 2026-03-19,15:55:50.000,78,11149142,5165,0,1773935749,13158.162595819995,32697.800398410007,53242.19455560001 2026-03-19,15:55:51.000,78,11149152,5044,0,1773935750,13158.182804749995,29929.550654370003,53242.20154272 2026-03-19,15:55:52.000,78,11149203,5725,0,1773935751,13158.15585951,29006.777242590004,53242.13865864 2026-03-19,15:55:53.000,78,11149175,5565,0,1773935752,13158.162595819995,30852.274722240007,53242.10372304 2026-03-19,15:55:54.000,78,11149133,5525,0,1773935753,13158.12891426999,32236.357299480005,53242.124684400005 2026-03-19,15:55:56.000,78,11149166,5245,0,1773935755,13158.12891426999,24393.065264549994,53242.15263288 2026-03-19,15:55:57.000,78,11149000,5085,0,1773935756,13158.122177959995,28083.996781680005,53242.11071016 2026-03-19,15:55:58.000,78,11148978,5205,0,1773935757,13158.081760099994,29929.459015679997,53242.0897488 2026-03-19,15:55:59.000,78,11149157,5525,0,1773935758,13158.041342239994,31774.97059359,53242.08276168 2026-03-19,15:56:00.000,78,11149170,5325,0,1773935759,13158.021133309994,32236.27270992,53242.11071016 2026-03-19,15:56:01.000,78,11149158,5285,0,1773935760,13158.014396999999,33620.39758194001,53242.06878744001 2026-03-19,15:56:02.000,78,11149186,5085,0,1773935761,13157.994188069999,29929.494261329994,53242.075774560006 2026-03-19,15:56:03.000,78,11149157,5605,0,1773935762,13158.02786961999,27161.385499890006,53242.005903360005 2026-03-19,15:56:04.000,78,11149113,5645,0,1773935763,13158.061551169994,26238.731923319996,53242.04782608001 2026-03-19,15:56:05.000,78,11149193,5645,0,1773935764,13158.061551169994,29929.769177399998,53242.01289048 2026-03-19,15:56:07.000,78,11149141,5965,0,1773935766,13158.07502379,31775.41468878,53242.005903360005 2026-03-19,15:56:08.000,78,11149155,5565,0,1773935767,13158.122177959995,33620.95446321,53242.01987760001 2026-03-19,15:56:09.000,78,11149100,5205,0,1773935768,13158.17606844,31314.1478181,53241.94301928 2026-03-19,15:56:10.000,78,11149103,5765,0,1773935769,13158.2164863,28084.638252510005,53241.96398064 2026-03-19,15:56:11.000,78,11149152,5285,0,1773935770,13158.23669523,31314.359291999994,53241.89410944 2026-03-19,15:56:12.000,78,11149143,5445,0,1773935771,13158.283849399995,27162.034019850005,53241.92904504001 2026-03-19,15:56:13.000,78,11149197,5725,0,1773935772,13158.283849399995,31775.73894876,53241.838212480005 2026-03-19,15:56:14.000,78,11149107,5645,0,1773935773,13158.35794881,29468.960500169997,53241.90109656001 2026-03-19,15:56:15.000,78,11149179,5445,0,1773935774,13158.37815774,30853.169961749998,53241.85218672001 2026-03-19,15:56:16.000,78,11149130,5245,0,1773935775,13158.465729769996,31775.809440059995,53241.81026400001 2026-03-19,15:56:18.000,78,11149115,5605,0,1773935777,13158.560038110001,29468.967549299996,53241.887122320004 2026-03-19,15:56:19.000,78,11149141,5605,0,1773935778,13158.560038110001,31314.401586780004,53241.7753284 2026-03-19,15:56:20.000,78,11149197,5684,0,1773935779,13158.620664900001,30852.965536980002,53241.887122320004 2026-03-19,15:56:21.000,78,11149128,5365,0,1773935780,13158.620664900001,30391.628175000005,53241.81026400001 2026-03-19,15:56:22.000,78,11149171,5365,0,1773935781,13158.640873830002,32236.977622920007,53241.88013520001 2026-03-19,15:56:23.000,78,11149116,5365,0,1773935782,13158.661082760002,33621.074298420004,53241.88013520001 2026-03-19,15:56:24.000,78,11149095,5845,0,1773935783,13158.647610139997,28084.567761209997,53241.9150708 2026-03-19,15:56:25.000,78,11149160,5245,0,1773935784,13158.640873830002,35927.747010060004,53241.81725112 2026-03-19,15:56:26.000,78,11149149,5684,0,1773935785,13158.600455970001,27623.0823675,53241.89410944 2026-03-19,15:56:27.000,78,11149134,5245,0,1773935786,13158.573510729992,26700.245513550006,53241.908083680006 2026-03-19,15:56:40.000,78,11149146,5405,0,1773935799,13157.805571389988,25316.155887179993,53241.85917384001 2026-03-19,15:56:41.000,78,11149175,5845,0,1773935800,13157.805571389988,30391.261620239995,53241.8451996 2026-03-19,15:56:42.000,78,11149141,5565,0,1773935801,13157.812307699998,29468.558699760004,53241.76135416001 2026-03-19,15:56:43.000,78,11149122,5285,0,1773935802,13157.859461869994,26238.978642870003,53241.719431440004 2026-03-19,15:56:44.000,78,11149152,5205,0,1773935803,13157.866198179989,25777.655379150005,53241.73340568001 2026-03-19,15:56:45.000,78,11149173,5525,0,1773935804,13157.899879729994,29468.643289319996,53241.719431440004 2026-03-19,15:56:46.000,78,11149142,5245,0,1773935805,13157.994188069999,25316.296869779995,53241.76834128 2026-03-19,15:56:47.000,78,11149169,5765,0,1773935806,13158.08849640999,28545.919221450007,53241.73340568001 2026-03-19,15:56:48.000,78,11149131,5845,0,1773935807,13158.182804749995,29929.959503909995,53241.740392800006 2026-03-19,15:56:49.000,78,11149126,5285,0,1773935808,13158.43878453,31775.386492260004,53241.99192912 2026-03-19,15:56:51.000,78,11149159,5725,0,1773935810,13158.485938699996,30391.289816760007,53241.670521600005 2026-03-19,15:56:52.000,78,11149151,5925,0,1773935811,13158.620664900001,29468.509355849994,53241.7054572 2026-03-19,15:56:53.000,78,11149152,4445,0,1773935812,13158.741918480002,28084.37038557,53241.62859888 2026-03-19,15:56:54.000,78,11149119,5765,0,1773935813,13158.829490509997,26238.795365490005,53241.67750872 2026-03-19,15:56:55.000,78,11149128,5205,0,1773935814,13158.964216709988,29929.825570440007,53241.64956024 2026-03-19,15:56:56.000,78,11149091,5805,0,1773935815,13159.058525049993,33159.391529069995,53241.670521600005 2026-03-19,15:56:57.000,78,11149152,5205,0,1773935816,13159.166306009989,28545.707747549997,53241.67750872 2026-03-19,15:56:58.000,78,11149159,5845,0,1773935817,13159.260614349994,31313.908147680006,53241.69148296001 2026-03-19,15:56:59.000,78,11149102,4685,0,1773935818,13159.36839530999,29007.059207790007,53241.68449584001 2026-03-19,15:57:00.000,78,11149132,5445,0,1773935819,13159.402076859995,29468.43181542,53241.69148296001 2026-03-19,15:57:02.000,78,11149132,4845,0,1773935821,13159.55027567999,25316.169985440007,53241.68449584001 2026-03-19,15:57:03.000,78,11149142,5165,0,1773935822,13159.651320329991,32236.829591190006,53241.68449584001 2026-03-19,15:57:04.000,78,11149122,5325,0,1773935823,13159.65805664,29007.29887821,53241.65654736 2026-03-19,15:57:05.000,78,11149058,5044,0,1773935824,13159.691738189991,27161.900086380003,53241.65654736 2026-03-19,15:57:06.000,78,11149131,5725,0,1773935825,13159.718683430001,29930.149830420007,53241.72641856 2026-03-19,15:57:07.000,78,11149165,5445,0,1773935826,13159.772573909991,32698.448918370006,53241.719431440004 2026-03-19,15:57:08.000,78,11149146,4965,0,1773935827,13159.799519150001,26700.724854390006,53241.7054572 2026-03-19,15:57:09.000,78,11149166,4925,0,1773935828,13159.799519150001,27623.519413560003,53241.74737992 2026-03-19,15:57:10.000,78,11149161,5565,0,1773935829,13159.812991769992,25778.085376079995,53241.740392800006 2026-03-19,15:57:11.000,78,11149170,5485,0,1773935830,13159.759101290001,30853.282747830002,53241.71244432001 2026-03-19,15:57:13.000,78,11149162,5525,0,1773935832,13159.833200699992,28085.152839000002,53241.838212480005 2026-03-19,15:57:14.000,78,11149128,5044,0,1773935833,13159.779310220001,26701.161900449995,53241.81026400001 2026-03-19,15:57:15.000,78,11149149,4925,0,1773935834,13159.745628669996,30392.18505627,53241.81725112 2026-03-19,15:57:16.000,78,11149133,5765,0,1773935835,13159.745628669996,30392.283744090004,53241.90109656001 2026-03-19,15:57:17.000,78,11149170,5285,0,1773935836,13159.711947119991,29469.630167519994,53241.89410944 2026-03-19,15:57:18.000,78,11149144,5325,0,1773935837,13159.711947119991,30853.747990410004,53241.90109656001 2026-03-19,15:57:19.000,78,11149160,4925,0,1773935838,13159.644584019996,29469.658364040006,53241.908083680006 2026-03-19,15:57:20.000,78,11149117,5845,0,1773935839,13159.651320329991,26240.099454540003,53241.94301928 2026-03-19,15:57:21.000,78,11149137,5605,0,1773935840,13159.59742985,28547.061180510005,53241.97795488001 2026-03-19,15:57:22.000,78,11149056,5525,0,1773935841,13159.59742985,35006.43276819,53241.99192912 2026-03-19,15:57:24.000,78,11149142,5245,0,1773935843,13159.55701199,27163.07024196,53241.956993520005 2026-03-19,15:57:25.000,78,11149123,5525,0,1773935844,13159.543539369995,33161.08332027,53242.005903360005 2026-03-19,15:57:26.000,78,11149108,5165,0,1773935845,13159.4963852,28085.956439820002,53241.97096776 2026-03-19,15:57:27.000,78,11149146,5285,0,1773935846,13159.462703649995,28547.357243970007,53241.92205792 2026-03-19,15:57:28.000,78,11149133,5645,0,1773935847,13159.422285789995,30392.833576229998,53241.92904504001 2026-03-19,15:57:29.000,78,11149113,5365,0,1773935848,13159.38860423999,31315.621086269995,53241.97096776 2026-03-19,15:57:30.000,78,11149155,5005,0,1773935849,13159.40881316999,26701.852715190005,53241.99192912 2026-03-19,15:57:31.000,78,11149000,5085,0,1773935850,13159.39534055,28547.28675267,53241.96398064 2026-03-19,15:57:32.000,78,11148985,5765,0,1773935851,13159.361658999995,29470.0249188,53241.956993520005 2026-03-19,15:57:33.000,78,11149152,5125,0,1773935852,13159.37513162,31776.810416520006,53241.956993520005 2026-03-19,15:57:35.000,78,11149124,5525,0,1773935854,13159.37513162,31315.289777159996,53241.99891624001 2026-03-19,15:57:36.000,78,11149100,5245,0,1773935855,13159.402076859995,24855.939336869997,53241.956993520005 2026-03-19,15:57:37.000,78,11149062,5044,0,1773935856,13159.402076859995,29469.630167519994,53241.97096776 2026-03-19,15:57:38.000,78,11148967,4925,0,1773935857,13159.37513162,26239.852734989996,53241.95000640001 2026-03-19,15:57:39.000,78,11148972,5165,0,1773935858,13159.43575841,31776.253535249998,53242.04782608001 2026-03-19,15:57:40.000,78,11149134,5205,0,1773935859,13159.43575841,29007.93329991,53242.01289048 2026-03-19,15:57:41.000,78,11149125,5725,0,1773935860,13159.46943995999,29930.516385180003,53242.02686472001 2026-03-19,15:57:42.000,78,11149134,5245,0,1773935861,13159.4963852,31775.788292669997,53241.95000640001 2026-03-19,15:57:43.000,78,11149126,5405,0,1773935862,13159.503121509995,28546.081351440007,53241.956993520005 2026-03-19,15:57:44.000,78,11149119,5365,0,1773935863,13159.55027567999,24393.692637119995,53241.97795488001 2026-03-19,15:57:46.000,78,11149142,5485,0,1773935865,13159.664792949996,28545.82053363,53242.04782608001 2026-03-19,15:57:47.000,78,11149148,5285,0,1773935866,13159.691738189991,33620.855775389995,53242.005903360005 2026-03-19,15:57:48.000,78,11149147,5525,0,1773935867,13159.759101290001,27622.934335769998,53242.005903360005 2026-03-19,15:57:49.000,78,11148973,5884,0,1773935868,13159.792782839992,29468.44591368,53242.02686472001 2026-03-19,15:57:50.000,78,11148952,5205,0,1773935869,13159.860145940002,27622.934335769998,53242.005903360005 2026-03-19,15:57:51.000,78,11148993,5965,0,1773935870,13159.920772730002,24393.340180619998,53241.99192912 2026-03-19,15:57:52.000,78,11149149,5645,0,1773935871,13159.974663209992,29007.12969909,53242.04782608001 2026-03-19,15:57:53.000,78,11149150,4965,0,1773935872,13160.028553689997,31775.393541390004,53242.04782608001 2026-03-19,15:57:54.000,78,11149123,5485,0,1773935873,13160.129598339998,28084.560712079998,53242.01289048 2026-03-19,15:57:55.000,78,11149116,5085,0,1773935874,13160.190225129998,27623.23744836,53241.95000640001 2026-03-19,15:57:57.000,78,11149113,5565,0,1773935876,13160.304742399989,27162.11156028,53242.08276168 2026-03-19,15:57:58.000,78,11149147,5565,0,1773935877,13160.365369189989,31314.59896242,53241.956993520005 2026-03-19,15:57:59.000,78,11149237,5845,0,1773935878,13160.399050739994,31776.027963090004,53242.02686472001 2026-03-19,15:58:00.000,78,11149097,5485,0,1773935879,13160.42599597999,30392.044073669997,53242.054813200004 2026-03-19,15:58:01.000,78,11149105,5365,0,1773935880,13160.47315015,27162.548606340002,53242.0897488 2026-03-19,15:58:02.000,78,11149146,5125,0,1773935881,13160.520304319994,27624.083343959996,53242.09673592001 2026-03-19,15:58:03.000,78,11149131,5565,0,1773935882,13160.520304319994,33622.025930970005,53242.13865864 2026-03-19,15:58:04.000,78,11149170,5005,0,1773935883,13160.55398587,31776.70467957,53242.04083896 2026-03-19,15:58:05.000,78,11149133,5884,0,1773935884,13160.58766741999,29931.33408426,53242.11769728001 2026-03-19,15:58:06.000,78,11149135,5684,0,1773935885,13160.580931109995,27163.098438479996,53242.124684400005 2026-03-19,15:58:08.000,78,11149117,5845,0,1773935887,13160.56745848999,30392.911116660005,53242.173594240005 2026-03-19,15:58:09.000,78,11149001,5485,0,1773935888,13160.5741948,25779.185040359996,53242.243465440006 2026-03-19,15:58:10.000,78,11149050,5325,0,1773935889,13160.54724955999,28547.505275699994,53242.222504080004 2026-03-19,15:58:11.000,78,11148950,5285,0,1773935890,13160.48662276999,30854.467001669997,53242.27840104 2026-03-19,15:58:12.000,78,11149131,5684,0,1773935891,13160.48662276999,32700.056120010006,53242.28538816001 2026-03-19,15:58:13.000,78,11149123,5605,0,1773935892,13160.412523359999,28086.2806998,53242.28538816001 2026-03-19,15:58:14.000,78,11149140,5085,0,1773935893,13160.399050739994,30854.558640360003,53242.341285120005 2026-03-19,15:58:15.000,78,11149180,5205,0,1773935894,13160.318215019994,31315.980591900006,53242.30634952 2026-03-19,15:58:16.000,78,11149118,5085,0,1773935895,13160.304742399989,28086.351191099995,53242.36224648001 2026-03-19,15:58:17.000,78,11149052,5325,0,1773935896,13160.250851919998,28547.688553080006,53242.33429800001 2026-03-19,15:58:19.000,78,11149142,5165,0,1773935898,13160.143070959988,27624.915141300007,53242.3692336 2026-03-19,15:58:20.000,78,11149123,5445,0,1773935899,13160.089180479998,32238.690561509997,53242.3692336 2026-03-19,15:58:21.000,78,11149126,5165,0,1773935900,13160.015081069992,30854.495198189994,53242.36224648001 2026-03-19,15:58:22.000,78,11149109,5565,0,1773935901,13160.028553689997,31315.818461910007,53242.3692336 2026-03-19,15:58:23.000,78,11149132,5125,0,1773935902,13159.974663209992,29008.934276369997,53242.341285120005 2026-03-19,15:58:24.000,78,11149142,5445,0,1773935903,13160.008344759997,31777.099430849994,53242.3692336 2026-03-19,15:58:25.000,78,11149134,5044,0,1773935904,13159.954454279992,29931.538509029997,53242.341285120005 2026-03-19,15:58:26.000,78,11149155,5365,0,1773935905,13159.914036419992,30854.199134730006,53242.30634952 2026-03-19,15:58:27.000,78,11149124,5245,0,1773935906,13159.887091179997,27624.471046110004,53242.292375280005 2026-03-19,15:58:28.000,78,11149099,5765,0,1773935907,13159.907300109997,31315.43075976,53242.34827224 2026-03-19,15:58:30.000,78,11149139,5765,0,1773935909,13159.914036419992,28085.702671139996,53242.33429800001 2026-03-19,15:58:31.000,78,11149141,5805,0,1773935910,13159.914036419992,28547.025934859994,53242.32032376 2026-03-19,15:58:32.000,78,11149065,5765,0,1773935911,13159.934245349992,34544.975571,53242.32032376 2026-03-19,15:58:33.000,78,11149104,5085,0,1773935912,13159.940981660002,27624.294817860005,53242.3692336 2026-03-19,15:58:34.000,78,11149122,5285,0,1773935913,13160.008344759997,28546.983640079998,53242.35525936001 2026-03-19,15:58:35.000,78,11149161,5645,0,1773935914,13160.042026310002,30392.537512769995,53242.36224648001 2026-03-19,15:58:36.000,78,11149078,5405,0,1773935915,13160.035289999993,31776.655335660005,53242.28538816001 2026-03-19,15:58:37.000,78,11149114,5325,0,1773935916,13160.048762619997,32238.091385460008,53242.32731088 2026-03-19,15:58:38.000,78,11149117,5565,0,1773935917,13160.075707859993,32238.084336329994,53242.243465440006 2026-03-19,15:58:39.000,78,11149153,5525,0,1773935918,13160.062235240002,27162.964505009993,53242.222504080004 2026-03-19,15:58:41.000,78,11149117,5884,0,1773935920,13160.163279889988,26240.226338880006,53242.27840104 2026-03-19,15:58:42.000,78,11149136,5125,0,1773935921,13160.250851919998,32238.15482763,53242.2993624 2026-03-19,15:58:43.000,78,11149136,5205,0,1773935922,13160.230642989998,33160.96348506,53242.2993624 2026-03-19,15:58:44.000,78,11149069,5725,0,1773935923,13160.291269779998,23933.377398990007,53242.25045256 2026-03-19,15:58:45.000,78,11149110,5005,0,1773935924,13160.271060849998,27163.013848920004,53242.222504080004 2026-03-19,15:58:46.000,78,11149106,5005,0,1773935925,13160.277797159993,31315.43075976,53242.20852984 2026-03-19,15:58:47.000,78,11149098,5125,0,1773935926,13160.304742399989,26240.28273192,53242.26442680001 2026-03-19,15:58:48.000,78,11149147,5605,0,1773935927,13160.338423949994,28085.737916790007,53242.2294912 2026-03-19,15:58:49.000,78,11149188,5125,0,1773935928,13160.338423949994,33622.16691357001,53242.27840104 2026-03-19,15:58:50.000,78,11149165,5405,0,1773935929,13160.331687639999,30392.459972340002,53242.27141392 2026-03-19,15:58:52.000,78,11149146,5285,0,1773935931,13160.338423949994,26239.937324550003,53242.27840104 2026-03-19,15:58:53.000,78,11149108,5405,0,1773935932,13160.345160259989,31314.909124140002,53242.27141392 2026-03-19,15:58:54.000,78,11149103,5485,0,1773935933,13160.378841809994,24394.171977959995,53242.173594240005 2026-03-19,15:58:55.000,78,11149155,5684,0,1773935934,13160.358632879994,31776.119601779996,53242.243465440006 2026-03-19,15:58:56.000,78,11149147,5645,0,1773935935,13160.338423949994,35005.65736389,53242.20852984 2026-03-19,15:58:57.000,78,11149132,5085,0,1773935936,13160.399050739994,24393.9464058,53242.15263288 2026-03-19,15:58:58.000,78,11149121,5684,0,1773935937,13160.399050739994,28546.222334039994,53242.124684400005 2026-03-19,15:58:59.000,78,11149074,5205,0,1773935938,13160.399050739994,29930.347206060003,53242.25045256 2026-03-19,15:59:00.000,78,11149159,5405,0,1773935939,13160.40578704999,37312.224338579996,53242.20852984 2026-03-19,15:59:01.000,78,11149074,5445,0,1773935940,13160.399050739994,30852.923242200006,53242.13167152 2026-03-19,15:59:03.000,78,11149128,5285,0,1773935942,13160.358632879994,32698.279739250007,53242.2294912 2026-03-19,15:59:04.000,78,11149132,5005,0,1773935943,13160.40578704999,31314.218309400007,53242.31333664001 2026-03-19,15:59:05.000,78,11149090,5205,0,1773935944,13160.40578704999,34543.86885759,53242.21551696001 2026-03-19,15:59:06.000,78,11149169,5605,0,1773935945,13160.392314429999,29468.74902627,53242.18756848001 2026-03-19,15:59:07.000,78,11149131,5525,0,1773935946,13160.385578119989,33621.12364233,53242.20852984 2026-03-19,15:59:08.000,78,11149127,5565,0,1773935947,13160.385578119989,26700.6332157,53242.2294912 2026-03-19,15:59:09.000,78,11149145,5485,0,1773935948,13160.378841809994,32237.111556389995,53242.27840104 2026-03-19,15:59:10.000,78,11149071,5405,0,1773935949,13160.358632879994,33159.9625086,53242.30634952 2026-03-19,15:59:11.000,78,11149083,5525,0,1773935950,13160.311478709998,31775.950422659997,53242.33429800001 2026-03-19,15:59:12.000,78,11149156,5044,0,1773935951,13160.304742399989,27162.323034179994,53242.33429800001 2026-03-19,15:59:14.000,78,11149140,5165,0,1773935953,13160.304742399989,29930.69261343,53242.32032376 2026-03-19,15:59:15.000,78,11149087,5525,0,1773935954,13160.291269779998,36851.52844743,53242.33429800001 2026-03-19,15:59:16.000,78,11149160,4485,0,1773935955,13160.244115609989,27624.125638740006,53242.341285120005 2026-03-19,15:59:17.000,78,11149102,5245,0,1773935956,13160.264324539989,30392.516365379997,53242.30634952 2026-03-19,15:59:18.000,78,11149141,5725,0,1773935957,13160.223906679988,30854.044053870006,53242.3692336 2026-03-19,15:59:19.000,78,11149103,5525,0,1773935958,13160.203697749988,33161.041025490005,53242.341285120005 2026-03-19,15:59:20.000,78,11149104,4405,0,1773935959,13160.237379299993,33161.11151679,53242.2993624 2026-03-19,15:59:21.000,78,11149083,5765,0,1773935960,13160.176752509993,30854.382412110004,53242.30634952 2026-03-19,15:59:22.000,78,11149125,5445,0,1773935961,13160.170016199998,27163.401551069997,53242.341285120005 2026-03-19,15:59:23.000,78,11149122,5125,0,1773935962,13160.149807269998,26240.740925370003,53242.37622072 2026-03-19,15:59:25.000,78,11149116,5285,0,1773935964,13160.082444170002,28547.709700470004,53242.2993624 2026-03-19,15:59:26.000,78,11149137,5405,0,1773935965,13160.075707859993,31777.395494309996,53242.37622072 2026-03-19,15:59:27.000,78,11149135,5565,0,1773935966,13160.068971549998,32238.775151070004,53242.34827224 2026-03-19,15:59:28.000,78,11149083,5645,0,1773935967,13160.055498929993,27624.964485210003,53242.28538816001 2026-03-19,15:59:29.000,78,11149103,5365,0,1773935968,13160.021817380002,31315.924198859997,53242.2993624 2026-03-19,15:59:30.000,78,11149118,5085,0,1773935969,13160.021817380002,28086.182011979996,53242.32032376 2026-03-19,15:59:31.000,78,11149111,5485,0,1773935970,13160.015081069992,30393.030951869994,53242.3692336 2026-03-19,15:59:32.000,78,11149089,5725,0,1773935971,13159.988135829997,24856.277695109995,53242.37622072 2026-03-19,15:59:33.000,78,11149152,4965,0,1773935972,13159.967926899997,26240.226338880006,53242.31333664001 2026-03-19,15:59:34.000,78,11148994,5165,0,1773935973,13159.974663209992,26701.42271826,53242.32032376 2026-03-19,15:59:36.000,78,11149109,5805,0,1773935975,13159.920772730002,30853.45897608,53242.292375280005 2026-03-19,15:59:37.000,78,11149157,5684,0,1773935976,13159.866882249997,26700.872886120007,53242.222504080004 2026-03-19,15:59:38.000,78,11149130,5125,0,1773935977,13159.846673319997,25316.529491070003,53242.30634952 2026-03-19,15:59:39.000,78,11149070,5285,0,1773935978,13159.839937010001,35927.880943530006,53242.292375280005 2026-03-19,15:59:40.000,78,11149105,5405,0,1773935979,13159.812991769992,25316.191132830005,53242.25045256 2026-03-19,15:59:41.000,78,11149091,5725,0,1773935980,13159.786046529996,31775.182067489994,53242.243465440006 2026-03-19,15:59:42.000,78,11149142,5044,0,1773935981,13159.759101290001,33159.137760390004,53242.19455560001 2026-03-19,15:59:43.000,78,11149157,5565,0,1773935982,13159.691738189991,32236.279759049998,53242.222504080004 2026-03-19,15:59:44.000,78,11149130,5165,0,1773935983,13159.651320329991,28545.263652359994,53242.222504080004 2026-03-19,15:59:45.000,78,11149176,5285,0,1773935984,13159.651320329991,29929.339180470008,53242.15962 2026-03-19,15:59:47.000,78,11149106,5365,0,1773935986,13159.55701199,28083.8839956,53242.20852984 2026-03-19,15:59:48.000,78,11149119,5805,0,1773935987,13159.583957229996,29468.044113270007,53242.20154272 2026-03-19,15:59:49.000,78,11149132,4885,0,1773935988,13159.55027567999,32697.673514070004,53242.15263288 2026-03-19,15:59:50.000,78,11149105,5565,0,1773935989,13159.51659413,33159.222349949996,53242.16660712001 2026-03-19,15:59:51.000,78,11149167,5605,0,1773935990,13159.51659413,26238.760119839993,53242.06180032 2026-03-19,15:59:52.000,78,11149096,5085,0,1773935991,13159.4963852,29007.073306050006,53242.0897488 2026-03-19,15:59:53.000,78,11149111,5605,0,1773935992,13159.51659413,30391.303915020006,53242.11071016 2026-03-19,15:59:54.000,78,11149126,5005,0,1773935993,13159.45596734,29007.390516900006,53242.06180032 2026-03-19,15:59:55.000,78,11149109,5605,0,1773935994,13159.48964888999,29468.988696689994,53242.054813200004 2026-03-19,15:59:56.000,78,11149135,5645,0,1773935995,13159.46943995999,27162.280739399997,53242.04782608001 2026-03-19,15:59:58.000,78,11149128,5125,0,1773935997,13159.47617627,29008.074282510002,53241.984942 2026-03-19,15:59:59.000,78,11149090,5085,0,1773935998,13159.4963852,29930.918185589995,53242.06180032 2026-03-19,16:00:00.000,78,11149103,5645,0,1773935999,13159.482912579995,33622.06117662,53242.02686472001 2026-03-19,16:00:01.000,78,11149145,5405,0,1773936000,13159.50985781999,29008.391493360003,53242.005903360005 2026-03-19,16:00:02.000,78,11149065,5645,0,1773936001,13159.563748299995,32238.126631110004,53242.054813200004 2026-03-19,16:00:03.000,78,11149102,5205,0,1773936002,13159.57722092,29008.525426830005,53242.06878744001 2026-03-19,16:00:04.000,78,11149093,5565,0,1773936003,13159.63784771,23472.00479136,53242.0897488 2026-03-19,16:00:05.000,78,11149176,5245,0,1773936004,13159.65805664,30854.12864343,53242.06878744001 2026-03-19,16:00:06.000,78,11149124,5005,0,1773936005,13159.644584019996,34545.109504470005,53242.01987760001 2026-03-19,16:00:07.000,78,11149053,5725,0,1773936006,13159.664792949996,26701.648290419995,53242.11071016 2026-03-19,16:00:09.000,78,11149100,5285,0,1773936008,13159.691738189991,31315.374366720003,53242.0897488 2026-03-19,16:00:10.000,78,11149139,5765,0,1773936009,13159.691738189991,30853.910120400004,53242.11769728001 2026-03-19,16:00:11.000,78,11149138,5405,0,1773936010,13159.711947119991,29008.292805539997,53242.16660712001 2026-03-19,16:00:12.000,78,11149086,4965,0,1773936011,13159.705210809996,31315.043057610004,53242.08276168 2026-03-19,16:00:13.000,78,11149081,5725,0,1773936012,13159.664792949996,29930.812448640005,53242.13865864 2026-03-19,16:00:14.000,78,11149149,5725,0,1773936013,13159.644584019996,28085.279723340005,53242.11769728001 2026-03-19,16:00:15.000,78,11149129,5845,0,1773936014,13159.65805664,30853.48012347,53242.10372304 2026-03-19,16:00:16.000,78,11149089,5565,0,1773936015,13159.61763878,29007.912152520003,53242.06878744001 2026-03-19,16:00:17.000,78,11149115,5605,0,1773936016,13159.563748299995,31314.718797630005,53242.11769728001 2026-03-19,16:00:18.000,78,11149078,5245,0,1773936017,13159.50985781999,31314.746994150002,53242.11769728001 2026-03-19,16:00:20.000,78,11149125,5725,0,1773936019,13159.381867929995,29469.186072330005,53242.21551696001 2026-03-19,16:00:21.000,78,11149117,5645,0,1773936020,13159.34818637999,24855.467045159996,53242.13865864 2026-03-19,16:00:22.000,78,11149149,5645,0,1773936021,13159.260614349994,26700.922230030003,53242.20154272 2026-03-19,16:00:23.000,78,11149093,5525,0,1773936022,13159.260614349994,26700.922230030003,53242.14564576001 2026-03-19,16:00:24.000,78,11149122,5085,0,1773936023,13159.20672386999,30391.952434980005,53242.16660712001 2026-03-19,16:00:25.000,78,11149125,5565,0,1773936024,13159.179778629994,28546.532495759995,53242.124684400005 2026-03-19,16:00:26.000,78,11149094,5005,0,1773936025,13159.166306009989,34544.48918103,53242.09673592001 2026-03-19,16:00:27.000,78,11149099,5925,0,1773936026,13159.058525049993,24394.235420130004,53242.11071016 2026-03-19,16:00:28.000,78,11149092,5044,0,1773936027,13159.065261359989,29469.453939269995,53242.08276168 2026-03-19,16:00:29.000,78,11149093,5565,0,1773936028,13159.031579809998,31776.366321330002,53242.075774560006 2026-03-19,16:00:31.000,78,11149080,5325,0,1773936030,13158.977689329993,29469.510332310005,53242.08276168 2026-03-19,16:00:32.000,78,11149086,5125,0,1773936031,13158.917062539993,30392.276694960005,53242.054813200004 2026-03-19,16:00:33.000,78,11149108,5285,0,1773936032,13158.896853609993,24394.327058819996,53242.06878744001 2026-03-19,16:00:34.000,78,11149116,5085,0,1773936033,13158.869908369998,29469.425742749998,53242.03385184 2026-03-19,16:00:35.000,78,11149140,5165,0,1773936034,13158.856435749993,35467.26259281,53242.005903360005 2026-03-19,16:00:36.000,78,11149071,5325,0,1773936035,13158.802545270002,29469.348202320005,53242.01289048 2026-03-19,16:00:37.000,78,11149100,5205,0,1773936036,13158.741918480002,33621.57478665,53242.005903360005 2026-03-19,16:00:38.000,78,11149128,5285,0,1773936037,13158.728445859997,29469.10148277,53242.0897488 2026-03-19,16:00:39.000,78,11149095,5645,0,1773936038,13158.681291690002,28546.285776210003,53242.04782608001 2026-03-19,16:00:40.000,78,11149074,5285,0,1773936039,13158.620664900001,27623.39957835,53242.005903360005 2026-03-19,16:00:42.000,78,11149106,5165,0,1773936041,13158.566774419996,27623.0823675,53241.92904504001 2026-03-19,16:00:43.000,78,11149104,5365,0,1773936042,13158.499411320001,28545.735944069995,53242.04782608001 2026-03-19,16:00:44.000,78,11149109,5565,0,1773936043,13158.519620250001,27161.413696410003,53242.03385184 2026-03-19,16:00:45.000,78,11149137,5645,0,1773936044,13158.499411320001,26699.893057049994,53241.95000640001 2026-03-19,16:00:46.000,78,11149097,5405,0,1773936045,13158.452257149991,32236.223366010003,53241.92904504001 2026-03-19,16:00:47.000,78,11149053,5565,0,1773936046,13158.445520839996,34542.92427417,53241.93603216 2026-03-19,16:00:48.000,78,11149098,5005,0,1773936047,13158.432048219991,28083.686619960004,53241.92205792 2026-03-19,16:00:49.000,78,11149112,5165,0,1773936048,13158.384894049996,28545.002834550003,53241.9150708 2026-03-19,16:00:50.000,78,11149089,5445,0,1773936049,13158.445520839996,31313.146841640002,53241.83122536001 2026-03-19,16:00:51.000,78,11149102,5085,0,1773936050,13158.445520839996,28544.87595021,53241.81725112 2026-03-19,16:00:53.000,78,11149138,5605,0,1773936052,13158.472466079991,29929.043117010006,53241.81725112 2026-03-19,16:00:54.000,78,11149135,5645,0,1773936053,13158.512883939991,32697.321057570007,53241.789302640005 2026-03-19,16:00:55.000,78,11149078,5205,0,1773936054,13158.566774419996,29006.438884350006,53241.79628976 2026-03-19,16:00:56.000,78,11149135,5485,0,1773936055,13158.546565489996,29467.910179800005,53241.76834128 2026-03-19,16:00:57.000,78,11149143,5405,0,1773936056,13158.566774419996,34081.74904218,53241.75436704 2026-03-19,16:00:58.000,78,11149135,5605,0,1773936057,13158.647610139997,30852.33111528,53241.89410944 2026-03-19,16:00:59.000,78,11149095,5325,0,1773936058,13158.661082760002,30852.542589179997,53241.76135416001 2026-03-19,16:01:00.000,78,11149109,5605,0,1773936059,13158.701500620002,26239.049134169996,53241.81725112 2026-03-19,16:01:01.000,78,11149133,5325,0,1773936060,13158.741918480002,33159.82857513,53241.79628976 2026-03-19,16:01:02.000,78,11149101,5405,0,1773936061,13158.789072649997,33621.35626361999,53241.76834128 2026-03-19,16:01:04.000,78,11149089,5565,0,1773936063,13158.849699439997,23010.159892020005,53241.73340568001 2026-03-19,16:01:05.000,78,11149073,5405,0,1773936064,13158.944007779988,30853.698646499994,53241.838212480005 2026-03-19,16:01:06.000,78,11149154,5205,0,1773936065,13158.937271469993,32238.049090679997,53241.78231552001 2026-03-19,16:01:07.000,78,11149093,5725,0,1773936066,13158.957480399993,29008.497230310008,53241.75436704 2026-03-19,16:01:08.000,78,11149063,5525,0,1773936067,13159.011370879998,23933.433792030002,53241.79628976 2026-03-19,16:01:09.000,78,11149105,5485,0,1773936068,13159.045052429989,33622.498222680006,53241.82423824 2026-03-19,16:01:10.000,78,11149095,5845,0,1773936069,13159.105679219989,27624.612028710006,53241.76834128 2026-03-19,16:01:11.000,78,11149097,5645,0,1773936070,13159.125888149989,25779.114549060003,53241.80327688 2026-03-19,16:01:12.000,78,11149069,5565,0,1773936071,13159.152833389999,33161.210204610004,53241.78231552001 2026-03-19,16:01:13.000,78,11149089,5645,0,1773936072,13159.193251249999,28547.357243970007,53241.86616096 2026-03-19,16:01:15.000,78,11149133,5765,0,1773936074,13159.260614349994,26701.669437810007,53241.908083680006 2026-03-19,16:01:16.000,78,11149097,5485,0,1773936075,13159.260614349994,31315.458956279996,53241.887122320004 2026-03-19,16:01:17.000,78,11149159,5525,0,1773936076,13159.280823279994,28085.709720269995,53241.92904504001 2026-03-19,16:01:18.000,78,11149079,5485,0,1773936077,13159.260614349994,28085.625130710003,53241.95000640001 2026-03-19,16:01:19.000,78,11149104,5325,0,1773936078,13159.233669109999,29008.27870728,53241.89410944 2026-03-19,16:01:20.000,78,11149151,5645,0,1773936079,13159.179778629994,28085.427755070006,53241.94301928 2026-03-19,16:01:21.000,78,11149141,5605,0,1773936080,13159.173042319999,30392.14981062,53241.887122320004 2026-03-19,16:01:22.000,78,11149114,4965,0,1773936081,13159.078733979994,29930.71376082,53241.92205792 2026-03-19,16:01:23.000,78,11149114,5125,0,1773936082,13159.051788739998,26700.95042655,53241.95000640001 2026-03-19,16:01:24.000,78,11149094,5165,0,1773936083,13158.984425639988,30391.888992809996,53241.9150708 2026-03-19,16:01:26.000,78,11149135,5445,0,1773936085,13158.896853609993,29468.995745819993,53241.89410944 2026-03-19,16:01:27.000,78,11149083,5445,0,1773936086,13158.809281579997,30853.113568710003,53241.838212480005 2026-03-19,16:01:28.000,78,11148965,5565,0,1773936087,13158.721709550002,32698.50531141,53241.95000640001 2026-03-19,16:01:29.000,78,11149075,5765,0,1773936088,13158.667819069997,32237.111556389995,53241.95000640001 2026-03-19,16:01:30.000,78,11149125,5405,0,1773936089,13158.627401209997,32698.484164020003,53241.85917384001 2026-03-19,16:01:31.000,78,11149051,5684,0,1773936090,13158.560038110001,25316.522441940004,53241.887122320004 2026-03-19,16:01:32.000,78,11149064,4645,0,1773936091,13158.47920239,31314.415685040003,53241.92904504001 2026-03-19,16:01:33.000,78,11149101,5645,0,1773936092,13158.405102979996,36850.87287834,53241.9150708 2026-03-19,16:01:34.000,78,11149076,4525,0,1773936093,13158.364685119996,29007.559696020006,53241.81725112 2026-03-19,16:01:35.000,78,11149084,5085,0,1773936094,13158.33773988,30391.68456804,53241.87314808 2026-03-19,16:01:37.000,78,11149105,5325,0,1773936096,13158.304058329995,31775.950422659997,53241.90109656001 2026-03-19,16:01:38.000,78,11149094,5445,0,1773936097,13158.283849399995,30853.261600440004,53241.82423824 2026-03-19,16:01:39.000,78,11149059,5765,0,1773936098,13158.25016784999,26239.542573269995,53241.87314808 2026-03-19,16:01:40.000,78,11149104,5085,0,1773936099,13158.29732202,31314.739945020003,53241.789302640005 2026-03-19,16:01:41.000,78,11149103,4885,0,1773936100,13158.33100356999,32698.864817039997,53241.76135416001 2026-03-19,16:01:42.000,78,11149076,5165,0,1773936101,13158.37815774,29469.277711019997,53241.73340568001 2026-03-19,16:01:43.000,78,11149102,4605,0,1773936102,13158.384894049996,29007.912152520003,53241.78231552001 2026-03-19,16:01:44.000,78,11149084,4965,0,1773936103,13158.445520839996,30392.058171929995,53241.719431440004 2026-03-19,16:01:45.000,78,11149082,5205,0,1773936104,13158.465729769996,29007.891005130004,53241.64956024 2026-03-19,16:01:46.000,78,11149091,5445,0,1773936105,13158.499411320001,26239.704703259995,53241.64956024 2026-03-19,16:01:48.000,78,11149082,4685,0,1773936107,13158.640873830002,30853.360288259995,53241.635586 2026-03-19,16:01:49.000,78,11149071,5405,0,1773936108,13158.708236929997,23009.934319859996,53241.71244432001 2026-03-19,16:01:50.000,78,11149140,5285,0,1773936109,13158.789072649997,28546.32102186,53241.69847008 2026-03-19,16:01:51.000,78,11149092,5245,0,1773936110,13158.863172060002,29468.981647559995,53241.719431440004 2026-03-19,16:01:52.000,78,11149119,5525,0,1773936111,13158.923798850003,30853.028979149996,53241.69148296001 2026-03-19,16:01:53.000,78,11149070,5165,0,1773936112,13158.984425639988,29930.178026940004,53241.60763752 2026-03-19,16:01:54.000,78,11149107,5684,0,1773936113,13159.024843499988,29007.270681690003,53241.66353448001 2026-03-19,16:01:55.000,78,11149094,5205,0,1773936114,13159.098942909994,31775.42173791,53241.65654736 2026-03-19,16:01:56.000,78,11149099,5445,0,1773936115,13159.166306009989,29468.474110199997,53241.74737992 2026-03-19,16:01:57.000,78,11149095,5565,0,1773936116,13159.22693279999,33159.292841250004,53241.67750872 2026-03-19,16:01:59.000,78,11149072,5165,0,1773936118,13159.27408697,24854.494265219997,53241.74737992 2026-03-19,16:02:00.000,78,11149142,5245,0,1773936119,13159.34818637999,28083.996781680005,53241.68449584001 2026-03-19,16:02:01.000,78,11149116,5085,0,1773936120,13159.36839530999,24854.353282619995,53241.719431440004 2026-03-19,16:02:02.000,78,11149129,5445,0,1773936121,13159.39534055,29929.43081916,53241.69847008 2026-03-19,16:02:03.000,78,11149109,5485,0,1773936122,13159.442494719995,29468.079358920004,53241.68449584001 2026-03-19,16:02:04.000,78,11149095,5645,0,1773936123,13159.462703649995,35927.260620090005,53241.66353448001 2026-03-19,16:02:05.000,78,11149097,5565,0,1773936124,13159.53006674999,28083.996781680005,53241.7054572 2026-03-19,16:02:06.000,78,11149145,5684,0,1773936125,13159.53006674999,29929.58590002,53241.68449584001 2026-03-19,16:02:07.000,78,11149128,5165,0,1773936126,13159.543539369995,29006.96051997,53241.71244432001 2026-03-19,16:02:08.000,78,11149140,5245,0,1773936127,13159.55701199,24393.382475399994,53241.81725112 2026-03-19,16:02:10.000,78,11149151,5565,0,1773936129,13159.59742985,33621.010856249995,53241.76834128 2026-03-19,16:02:11.000,78,11149109,5684,0,1773936130,13159.624375089996,30852.880947419995,53241.79628976 2026-03-19,16:02:12.000,78,11149113,5805,0,1773936131,13159.61763878,28084.772185980008,53241.82423824 2026-03-19,16:02:13.000,78,11149168,5005,0,1773936132,13159.61090246999,28546.264628820005,53241.88013520001 2026-03-19,16:02:14.000,78,11149094,5285,0,1773936133,13159.583957229996,27162.330083310007,53241.8451996 2026-03-19,16:02:15.000,78,11149112,5165,0,1773936134,13159.583957229996,27623.787280499993,53241.81725112 2026-03-19,16:02:16.000,78,11149079,5285,0,1773936135,13159.57722092,30392.121614100004,53241.908083680006 2026-03-19,16:02:17.000,78,11149114,5044,0,1773936136,13159.543539369995,29008.123626419998,53241.92904504001 2026-03-19,16:02:18.000,78,11149129,5645,0,1773936137,13159.50985781999,32237.894009819996,53241.96398064 2026-03-19,16:02:19.000,78,11149095,5565,0,1773936138,13159.442494719995,28546.934296170002,53241.984942 2026-03-19,16:02:21.000,78,11149116,5005,0,1773936140,13159.361658999995,28547.040033120007,53242.04083896 2026-03-19,16:02:22.000,78,11149117,5684,0,1773936141,13159.31450483,34083.70870032,53242.01289048 2026-03-19,16:02:23.000,78,11149098,5085,0,1773936142,13159.26735065999,28085.794309830002,53242.02686472001 2026-03-19,16:02:24.000,78,11149097,5365,0,1773936143,13159.173042319999,29470.017869670002,53242.01987760001 2026-03-19,16:02:25.000,78,11149068,4365,0,1773936144,13159.065261359989,28547.307900059997,53242.04782608001 2026-03-19,16:02:26.000,78,11149131,5765,0,1773936145,13159.085470289989,26240.43781278,53242.01987760001 2026-03-19,16:02:27.000,78,11149107,5565,0,1773936146,13158.970953019998,30854.326019069995,53242.005903360005 2026-03-19,16:02:28.000,78,11149151,5485,0,1773936147,13158.903589920003,25317.819481860002,53241.95000640001 2026-03-19,16:02:29.000,78,11149078,5285,0,1773936148,13158.809281579997,31777.17697128,53241.97096776 2026-03-19,16:02:30.000,78,11149081,5645,0,1773936149,13158.775600029992,27163.507288020002,53241.97096776 2026-03-19,16:02:32.000,78,11149132,5085,0,1773936151,13158.674555379992,23933.877887220006,53242.005903360005 2026-03-19,16:02:33.000,78,11149127,5605,0,1773936152,13158.627401209997,30393.214229250007,53241.96398064 2026-03-19,16:02:34.000,78,11149124,5125,0,1773936153,13158.586983349996,30854.657328179994,53241.99192912 2026-03-19,16:02:35.000,78,11149108,5044,0,1773936154,13158.553301799991,26702.22631908,53241.984942 2026-03-19,16:02:36.000,78,11149110,5125,0,1773936155,13158.593719659992,28086.379387620007,53242.03385184 2026-03-19,16:02:37.000,78,11149135,5445,0,1773936156,13158.553301799991,27624.957436080003,53241.95000640001 2026-03-19,16:02:38.000,78,11149115,5405,0,1773936157,13158.566774419996,33622.86477744,53241.99192912 2026-03-19,16:02:39.000,78,11149084,5044,0,1773936158,13158.613928589992,27624.81645348,53241.908083680006 2026-03-19,16:02:40.000,78,11149103,4925,0,1773936159,13158.627401209997,32238.570726300008,53241.86616096 2026-03-19,16:02:41.000,78,11149105,5925,0,1773936160,13158.654346449992,35468.10143928,53241.908083680006 2026-03-19,16:02:43.000,78,11149126,5605,0,1773936162,13158.688027999997,31776.761072609996,53241.887122320004 2026-03-19,16:02:44.000,78,11149060,5125,0,1773936163,13158.721709550002,27624.231375689997,53241.81725112 2026-03-19,16:02:45.000,78,11149105,4805,0,1773936164,13158.755391099992,30392.410628430007,53241.80327688 2026-03-19,16:02:46.000,78,11149091,5485,0,1773936165,13158.876644679993,32699.041045289996,53241.81725112 2026-03-19,16:02:47.000,78,11149080,4205,0,1773936166,13158.896853609993,31776.23238786,53241.789302640005 2026-03-19,16:02:48.000,78,11149115,4765,0,1773936167,13158.903589920003,29930.572778219997,53241.76135416001 2026-03-19,16:02:49.000,78,11149078,5205,0,1773936168,13158.970953019998,28546.3069236,53241.740392800006 2026-03-19,16:02:50.000,78,11149036,5125,0,1773936169,13158.970953019998,33159.90611556001,53241.7753284 2026-03-19,16:02:51.000,78,11149046,4205,0,1773936170,13159.004634569988,31314.27470244,53241.75436704 2026-03-19,16:02:52.000,78,11149105,5884,0,1773936171,13159.011370879998,29468.58689628,53241.75436704 2026-03-19,16:02:54.000,78,11149044,5285,0,1773936173,13159.085470289989,29468.304931079998,53241.74737992 2026-03-19,16:02:55.000,78,11149068,4285,0,1773936174,13159.078733979994,29929.56475263,53241.73340568001 2026-03-19,16:02:56.000,78,11149111,5525,0,1773936175,13159.146097079989,28083.954486899995,53241.80327688 2026-03-19,16:02:57.000,78,11149104,5365,0,1773936176,13159.098942909994,29006.629210860003,53241.7054572 2026-03-19,16:02:58.000,78,11149113,5405,0,1773936177,13159.105679219989,33158.757107369995,53241.69148296001 2026-03-19,16:02:59.000,78,11149115,5605,0,1773936178,13159.051788739998,25776.774237899997,53241.76834128 2026-03-19,16:03:00.000,78,11149088,5044,0,1773936179,13159.065261359989,30851.69669358,53241.73340568001 2026-03-19,16:03:01.000,78,11149116,4925,0,1773936180,13159.038316119993,33619.80545502,53241.69148296001 2026-03-19,16:03:02.000,78,11149095,5605,0,1773936181,13159.065261359989,26237.949469889994,53241.7054572 2026-03-19,16:03:03.000,78,11149076,4405,0,1773936182,13159.078733979994,28544.69972196,53241.69847008 2026-03-19,16:03:05.000,78,11149105,5684,0,1773936184,13159.031579809998,30390.119661179997,53241.7054572 2026-03-19,16:03:06.000,78,11149068,4605,0,1773936185,13159.051788739998,27621.905162790004,53241.740392800006 2026-03-19,16:03:07.000,78,11149086,5245,0,1773936186,13159.004634569988,30390.204250740004,53241.64257312001 2026-03-19,16:03:08.000,78,11149078,5445,0,1773936187,13159.045052429989,29006.142820890003,53241.68449584001 2026-03-19,16:03:09.000,78,11149081,5965,0,1773936188,13159.038316119993,31313.125694250004,53241.75436704 2026-03-19,16:03:10.000,78,11149111,5565,0,1773936189,13159.065261359989,28545.0380802,53241.69847008 2026-03-19,16:03:11.000,78,11149120,5085,0,1773936190,13159.058525049993,28545.164964540003,53241.74737992 2026-03-19,16:03:12.000,78,11149116,5085,0,1773936191,13159.085470289989,27622.560731880003,53241.670521600005 2026-03-19,16:03:13.000,78,11149112,5445,0,1773936192,13159.098942909994,29006.81248824,53241.71244432001 2026-03-19,16:03:14.000,78,11149064,4765,0,1773936193,13159.092206599998,26700.1397766,53241.7753284 2026-03-19,16:03:16.000,78,11149130,4565,0,1773936195,13159.119151839994,30391.402602839997,53241.76135416001 2026-03-19,16:03:17.000,78,11149118,5125,0,1773936196,13159.112415529999,27162.048118110004,53241.83122536001 2026-03-19,16:03:18.000,78,11149089,5044,0,1773936197,13159.139360769994,25778.078326949995,53241.81026400001 2026-03-19,16:03:19.000,78,11149070,5005,0,1773936198,13159.152833389999,29469.221317980002,53241.86616096 2026-03-19,16:03:20.000,78,11149100,5165,0,1773936199,13159.125888149989,25778.33209563,53241.82423824 2026-03-19,16:03:21.000,78,11149056,5205,0,1773936200,13159.078733979994,29930.812448640005,53241.81026400001 2026-03-19,16:03:22.000,78,11149130,4245,0,1773936201,13159.085470289989,28085.420705940007,53241.8451996 2026-03-19,16:03:23.000,78,11149107,5725,0,1773936202,13159.011370879998,30392.347186259998,53241.82423824 2026-03-19,16:03:24.000,78,11149113,5645,0,1773936203,13158.964216709988,28085.526442889997,53241.92205792 2026-03-19,16:03:25.000,78,11149076,5085,0,1773936204,13158.957480399993,31776.54959871,53241.97096776 2026-03-19,16:03:27.000,78,11149124,4325,0,1773936206,13158.917062539993,28546.8003627,53241.9150708 2026-03-19,16:03:28.000,78,11149119,4765,0,1773936207,13158.876644679993,29930.86884168,53241.86616096 2026-03-19,16:03:29.000,78,11149119,5725,0,1773936208,13158.856435749993,27623.87891919,53241.89410944 2026-03-19,16:03:30.000,78,11149090,5005,0,1773936209,13158.789072649997,26239.64831022,53241.9150708 2026-03-19,16:03:31.000,78,11149117,5645,0,1773936210,13158.735182169992,29469.10148277,53241.85917384001 2026-03-19,16:03:32.000,78,11149071,5845,0,1773936211,13158.714973239992,28084.8708738,53241.887122320004 2026-03-19,16:03:33.000,78,11149064,5445,0,1773936212,13158.661082760002,23471.03201142,53241.92904504001 2026-03-19,16:03:34.000,78,11149070,4965,0,1773936213,13158.613928589992,25316.296869779995,53241.96398064 2026-03-19,16:03:35.000,78,11149089,5485,0,1773936214,13158.566774419996,29929.874914350003,53241.95000640001 2026-03-19,16:03:36.000,78,11149085,4765,0,1773936215,13158.492675009991,30391.099490249995,53241.94301928 2026-03-19,16:03:38.000,78,11149085,5525,0,1773936217,13158.445520839996,29468.12870283,53241.85917384001 2026-03-19,16:03:39.000,78,11149082,5205,0,1773936218,13158.39836667,34081.741993050004,53241.789302640005 2026-03-19,16:03:40.000,78,11149100,5125,0,1773936219,13158.405102979996,30390.662444190006,53241.88013520001 2026-03-19,16:03:41.000,78,11149083,5565,0,1773936220,13158.344476189995,29006.48822826,53241.90109656001 2026-03-19,16:03:42.000,78,11149074,5125,0,1773936221,13158.304058329995,27160.95550296,53241.82423824 2026-03-19,16:03:43.000,78,11149050,5085,0,1773936222,13158.25690416,30390.507363330005,53241.85917384001 2026-03-19,16:03:44.000,78,11149108,5125,0,1773936223,13158.19627737,28083.651374310008,53241.82423824 2026-03-19,16:03:45.000,78,11149137,5405,0,1773936224,13158.15585951,28545.073325849997,53241.94301928 2026-03-19,16:03:46.000,78,11149086,4565,0,1773936225,13158.10870533999,31774.64633361,53241.838212480005 2026-03-19,16:03:47.000,78,11149132,5405,0,1773936226,13158.08849640999,29929.325082209994,53241.81026400001 2026-03-19,16:03:49.000,78,11149077,4725,0,1773936228,13158.014396999999,30390.796377659994,53241.82423824 2026-03-19,16:03:50.000,78,11149110,5525,0,1773936229,13158.00766068999,32697.666464940005,53241.7753284 2026-03-19,16:03:51.000,78,11149098,5285,0,1773936230,13157.960506519994,29929.58590002,53241.719431440004 2026-03-19,16:03:52.000,78,11149101,5805,0,1773936231,13157.947033899989,26700.069285300007,53241.69148296001 2026-03-19,16:03:53.000,78,11149138,4845,0,1773936232,13157.926824969989,31313.901098550006,53241.68449584001 2026-03-19,16:03:54.000,78,11149090,4405,0,1773936233,13157.933561279999,29007.115600830002,53241.65654736 2026-03-19,16:03:55.000,78,11149108,4485,0,1773936234,13157.926824969989,27161.723858130004,53241.719431440004 2026-03-19,16:03:56.000,78,11149123,5445,0,1773936235,13157.926824969989,26239.112576340005,53241.64257312001 2026-03-19,16:03:57.000,78,11149083,5725,0,1773936236,13157.933561279999,27161.984675939995,53241.66353448001 2026-03-19,16:03:58.000,78,11149107,5445,0,1773936237,13157.960506519994,28546.130695350002,53241.621611760005 2026-03-19,16:04:00.000,78,11149087,5725,0,1773936239,13157.973979139999,27162.09746202,53241.52379208001 2026-03-19,16:04:01.000,78,11149074,4725,0,1773936240,13158.014396999999,32698.596950100007,53241.6006504 2026-03-19,16:04:02.000,78,11149104,5085,0,1773936241,13158.00766068999,26239.352246759998,53241.53776632 2026-03-19,16:04:03.000,78,11149138,5005,0,1773936242,13158.05481486,30391.69161717,53241.61462464001 2026-03-19,16:04:04.000,78,11149048,4965,0,1773936243,13158.05481486,24393.79837407,53241.572701920006 2026-03-19,16:04:05.000,78,11149112,5285,0,1773936244,13158.08849640999,33159.78628035,53241.57968904 2026-03-19,16:04:06.000,78,11149105,4805,0,1773936245,13158.09523272,25777.817509140004,53241.53776632 2026-03-19,16:04:07.000,78,11149094,5525,0,1773936246,13158.11544165,28545.947417970005,53241.47488224001 2026-03-19,16:04:08.000,78,11149097,5845,0,1773936247,13158.142386889995,30391.36735719,53241.5307792 2026-03-19,16:04:09.000,78,11149129,5205,0,1773936248,13158.122177959995,28084.433827739995,53241.48885648 2026-03-19,16:04:11.000,78,11149132,5205,0,1773936250,13158.10870533999,28084.173009930004,53241.52379208001 2026-03-19,16:04:12.000,78,11149180,5085,0,1773936251,13158.101969029995,28084.017929070003,53241.460908 2026-03-19,16:04:13.000,78,11148956,4965,0,1773936252,13158.08849640999,36849.94239318,53241.48885648 2026-03-19,16:04:14.000,78,11148959,5445,0,1773936253,13158.11544165,29467.96657284,53241.48186936 2026-03-19,16:04:15.000,78,11149130,4605,0,1773936254,13158.07502379,32697.469089299993,53241.48186936 2026-03-19,16:04:16.000,78,11149092,5165,0,1773936255,13158.122177959995,29467.80444285,53241.42597240001 2026-03-19,16:04:17.000,78,11149088,5085,0,1773936256,13158.081760099994,29929.11360831,53241.51680496001 2026-03-19,16:04:18.000,78,11149148,4885,0,1773936257,13158.061551169994,25776.830630940007,53241.48885648 2026-03-19,16:04:19.000,78,11149088,4965,0,1773936258,13158.021133309994,29929.127706569998,53241.48186936 2026-03-19,16:04:20.000,78,11149151,5485,0,1773936259,13158.00766068999,31774.582891440004,53241.50981784 2026-03-19,16:04:22.000,78,11149098,5405,0,1773936261,13157.947033899989,29467.832639369997,53241.41199816 2026-03-19,16:04:23.000,78,11149114,5205,0,1773936262,13157.913352349999,27622.398601890003,53241.42597240001 2026-03-19,16:04:24.000,78,11149087,5365,0,1773936263,13157.866198179989,30390.669493320005,53241.41199816 2026-03-19,16:04:25.000,78,11149115,5405,0,1773936264,13157.839252939993,31774.900102290005,53241.46789512 2026-03-19,16:04:26.000,78,11148999,5525,0,1773936265,13157.819044009993,27622.680567090007,53241.43994664 2026-03-19,16:04:27.000,78,11149142,4925,0,1773936266,13157.825780319989,26700.034039649996,53241.41199816 2026-03-19,16:04:28.000,78,11149065,5525,0,1773936267,13157.785362459988,30391.05014634,53241.48186936 2026-03-19,16:04:29.000,78,11149058,5205,0,1773936268,13157.765153529988,29929.74098088,53241.48885648 2026-03-19,16:04:30.000,78,11149077,5445,0,1773936269,13157.717999359993,26700.287808330002,53241.43295952 2026-03-19,16:04:31.000,78,11149074,4965,0,1773936270,13157.684317810003,29929.938356519997,53241.453920880005 2026-03-19,16:04:33.000,78,11149115,5845,0,1773936272,13157.643899950002,29007.348222119996,53241.41199816 2026-03-19,16:04:34.000,78,11149086,5165,0,1773936273,13157.603482090002,31314.260604180003,53241.47488224001 2026-03-19,16:04:35.000,78,11149083,5725,0,1773936274,13157.576536849992,34543.91115237,53241.43994664 2026-03-19,16:04:36.000,78,11149112,5165,0,1773936275,13157.549591609997,29468.847714090007,53241.43994664 2026-03-19,16:04:37.000,78,11149117,5605,0,1773936276,13157.536118989992,35466.68456415,53241.39802392001 2026-03-19,16:04:38.000,78,11149109,5605,0,1773936277,13157.448546959997,26700.703706999993,53241.37007544 2026-03-19,16:04:39.000,78,11149046,5085,0,1773936278,13157.421601720001,27162.041068980005,53241.35610120001 2026-03-19,16:04:40.000,78,11149074,4725,0,1773936279,13157.374447549992,24855.241473000002,53241.37007544 2026-03-19,16:04:41.000,78,11149152,5085,0,1773936280,13157.340766000001,30391.69161717,53241.37706256001 2026-03-19,16:04:42.000,78,11149137,5525,0,1773936281,13157.307084449996,28546.137744480002,53241.384049680004 2026-03-19,16:04:44.000,78,11149069,5605,0,1773936283,13157.185830869996,32237.06926161,53241.30020424 2026-03-19,16:04:45.000,78,11149083,5565,0,1773936284,13157.084786219995,29007.45395907,53241.34212696 2026-03-19,16:04:46.000,78,11149069,5405,0,1773936285,13157.044368359995,29930.262616499997,53241.35610120001 2026-03-19,16:04:47.000,78,11149066,5005,0,1773936286,13157.03763205,29930.297862149993,53241.31417848 2026-03-19,16:04:48.000,78,11149112,5125,0,1773936287,13156.95006001999,30391.755059339994,53241.25828152001 2026-03-19,16:04:49.000,78,11149073,5365,0,1773936288,13156.92985108999,27162.09746202,53241.3211656 2026-03-19,16:04:50.000,78,11149104,5125,0,1773936289,13156.91637847,28546.292825340002,53241.18142320001 2026-03-19,16:04:51.000,78,11149060,5085,0,1773936290,13156.84901536999,30391.86079629,53241.20238456 2026-03-19,16:04:52.000,78,11149107,5605,0,1773936291,13156.87596061,26700.858787859994,53241.216358800004 2026-03-19,16:04:53.000,78,11149131,5645,0,1773936292,13156.91637847,30853.261600440004,53241.20937168001 2026-03-19,16:04:55.000,78,11149145,5684,0,1773936294,13156.89616954,28546.560692280007,53241.11155200001 2026-03-19,16:04:56.000,78,11149139,5565,0,1773936295,13156.902905849995,30853.529467379994,53241.0766164 2026-03-19,16:04:57.000,78,11149117,5645,0,1773936296,13157.01742312,28085.307919860003,53241.1464876 2026-03-19,16:04:58.000,78,11149123,5605,0,1773936297,13156.95006001999,28546.8003627,53241.0067452 2026-03-19,16:04:59.000,78,11149082,5085,0,1773936298,13156.97700526,29008.236412500002,53241.0067452 2026-03-19,16:05:00.000,78,11149102,4845,0,1773936299,13156.99047787999,26240.014864979996,53240.999758080005 2026-03-19,16:05:01.000,78,11149077,5405,0,1773936300,13157.09152252999,34083.40558773,53241.0067452 2026-03-19,16:05:02.000,78,11149101,5565,0,1773936301,13157.09825884,29469.686560560003,53240.90892552 2026-03-19,16:05:03.000,78,11149123,5485,0,1773936302,13157.09152252999,26701.44386565,53241.02770656 2026-03-19,16:05:04.000,78,11149083,5325,0,1773936303,13157.11173145999,29008.306903799996,53240.90892552 2026-03-19,16:05:06.000,78,11149114,5085,0,1773936305,13157.09825884,31776.528451320002,53240.91591264 2026-03-19,16:05:07.000,78,11149107,5565,0,1773936306,13157.15888563,29008.180019460007,53240.936874 2026-03-19,16:05:08.000,78,11149026,5005,0,1773936307,13157.104995149995,28085.371362029997,53240.8670028 2026-03-19,16:05:09.000,78,11149065,5605,0,1773936308,13157.07131359999,29008.08838077,53240.87398992001 2026-03-19,16:05:10.000,78,11149098,5285,0,1773936309,13157.064577289995,30853.515369119996,53240.92289976001 2026-03-19,16:05:11.000,78,11149118,4965,0,1773936310,13157.064577289995,30853.416681300005,53240.94386112001 2026-03-19,16:05:12.000,78,11149116,4765,0,1773936311,13157.003950499995,32698.787276610004,53240.86001568 2026-03-19,16:05:13.000,78,11149061,5205,0,1773936312,13156.9365874,33160.096442070004,53240.81110584 2026-03-19,16:05:14.000,78,11149096,4965,0,1773936313,13156.87596061,32237.238440729998,53240.84604144001 2026-03-19,16:05:15.000,78,11149052,5005,0,1773936314,13156.822070129994,31314.359291999994,53240.88796416 2026-03-19,16:05:17.000,78,11149062,5285,0,1773936316,13156.74797071999,29930.07933912,53240.853028560006 2026-03-19,16:05:18.000,78,11149048,5325,0,1773936317,13156.680607619994,24393.615096690002,53240.86001568 2026-03-19,16:05:19.000,78,11149088,5285,0,1773936318,13156.626717139989,28545.862828409998,53240.76918312 2026-03-19,16:05:20.000,78,11149070,5085,0,1773936319,13156.619980829993,33159.553659059995,53240.72726040001 2026-03-19,16:05:21.000,78,11149071,5405,0,1773936320,13156.572826659998,29468.530503240007,53240.79014448 2026-03-19,16:05:22.000,78,11149082,5165,0,1773936321,13156.552617729998,31314.006835499997,53240.74123464 2026-03-19,16:05:23.000,78,11149098,4845,0,1773936322,13156.505463559988,28545.778238850005,53240.79014448 2026-03-19,16:05:24.000,78,11149053,5605,0,1773936323,13156.491990939998,30391.296865890006,53240.72726040001 2026-03-19,16:05:25.000,78,11149112,4965,0,1773936324,13156.485254630003,29468.565748890003,53240.77617024001 2026-03-19,16:05:26.000,78,11149062,5125,0,1773936325,13156.444836770002,27623.145809669993,53240.7971316 2026-03-19,16:05:28.000,78,11149109,5645,0,1773936327,13156.491990939998,29930.128683029994,53240.70629904001 2026-03-19,16:05:29.000,78,11149106,5044,0,1773936328,13156.498727249993,32237.019917700003,53240.783157360005 2026-03-19,16:05:30.000,78,11149084,5044,0,1773936329,13156.518936179993,30852.97258611,53240.6923248 2026-03-19,16:05:31.000,78,11149084,5125,0,1773936330,13156.485254630003,34082.58083952,53240.734247520006 2026-03-19,16:05:32.000,78,11149111,5245,0,1773936331,13156.518936179993,26700.689608739995,53240.70629904001 2026-03-19,16:05:33.000,78,11149116,5205,0,1773936332,13156.566090349988,27162.09746202,53240.70629904001 2026-03-19,16:05:34.000,78,11148949,5485,0,1773936333,13156.593035589998,28546.31397273,53240.62944072 2026-03-19,16:05:35.000,78,11149075,5445,0,1773936334,13156.633453449998,31314.60601155,53240.65040208 2026-03-19,16:05:36.000,78,11149126,5044,0,1773936335,13156.619980829993,29930.467041270007,53240.615466480005 2026-03-19,16:05:37.000,78,11149037,5684,0,1773936336,13156.673871309999,31775.992717440007,53240.64341496 2026-03-19,16:05:39.000,78,11149024,5325,0,1773936338,13156.741234409994,30391.910140199994,53240.65738920001 2026-03-19,16:05:40.000,78,11149122,5125,0,1773936339,13156.78838857999,31314.655355459996,53240.58751800001 2026-03-19,16:05:41.000,78,11149080,5285,0,1773936340,13156.82880643999,28085.054151179997,53240.63642784001 2026-03-19,16:05:42.000,78,11149131,5765,0,1773936341,13156.882696919994,28546.46200446,53240.63642784001 2026-03-19,16:05:43.000,78,11149089,5645,0,1773936342,13156.90964215999,25778.247506069994,53240.65738920001 2026-03-19,16:05:44.000,78,11149040,5405,0,1773936343,13156.95006001999,29469.221317980002,53240.64341496 2026-03-19,16:05:45.000,78,11149097,5525,0,1773936344,13156.97700526,28085.152839000002,53240.566556640006 2026-03-19,16:05:46.000,78,11149050,5285,0,1773936345,13157.064577289995,29469.23541624,53240.58751800001 2026-03-19,16:05:47.000,78,11149059,5365,0,1773936346,13157.09152252999,28085.19513378,53240.55956952001 2026-03-19,16:05:48.000,78,11149089,5485,0,1773936347,13157.15214931999,29930.678515170002,53240.59450512 2026-03-19,16:05:50.000,78,11149051,5725,0,1773936349,13157.206039799996,34544.475082770005,53240.53860816001 2026-03-19,16:05:51.000,78,11149094,5125,0,1773936350,13157.21951242,25317.015881040003,53240.58053088 2026-03-19,16:05:52.000,78,11149072,5405,0,1773936351,13157.232985039991,26239.80339108,53240.58751800001 2026-03-19,16:05:53.000,78,11149044,4925,0,1773936352,13157.25993028,31314.986664569995,53240.65040208 2026-03-19,16:05:54.000,78,11149042,4965,0,1773936353,13157.280139210001,29469.517381440004,53240.615466480005 2026-03-19,16:05:55.000,78,11149054,4965,0,1773936354,13157.21951242,34083.335096430004,53240.62944072 2026-03-19,16:05:56.000,78,11149134,4925,0,1773936355,13157.23972135,27162.753031109998,53240.615466480005 2026-03-19,16:05:57.000,78,11149086,4845,0,1773936356,13157.1386767,26240.064208890006,53240.685337680006 2026-03-19,16:05:58.000,78,11149050,5085,0,1773936357,13157.17235824999,29008.377395100004,53240.6224536 2026-03-19,16:05:59.000,78,11149078,5085,0,1773936358,13157.11173145999,27624.308916120004,53240.67835056001 2026-03-19,16:06:01.000,78,11149072,5165,0,1773936360,13157.03089573999,27624.442849590007,53240.664376320005 2026-03-19,16:06:02.000,78,11149046,5005,0,1773936361,13156.95679633,29931.404575559995,53240.69931192 2026-03-19,16:06:03.000,78,11149056,5125,0,1773936362,13156.87596061,30854.28372429,53240.72726040001 2026-03-19,16:06:04.000,78,11149035,5485,0,1773936363,13156.822070129994,31315.790265389995,53240.713286160004 2026-03-19,16:06:05.000,78,11149044,5005,0,1773936364,13156.727761789989,31777.261560839994,53240.783157360005 2026-03-19,16:06:06.000,78,11149121,5525,0,1773936365,13156.707552859989,30393.207180120007,53240.72027328 2026-03-19,16:06:07.000,78,11149071,5445,0,1773936366,13156.653662379998,26240.860760580006,53240.74123464 2026-03-19,16:06:08.000,78,11149022,4765,0,1773936367,13156.566090349988,33161.781184139996,53240.74822176 2026-03-19,16:06:09.000,78,11149037,5565,0,1773936368,13156.545881419988,27163.894990169996,53240.734247520006 2026-03-19,16:06:10.000,78,11149095,5445,0,1773936369,13156.485254630003,24395.638197000007,53240.77617024001 2026-03-19,16:06:12.000,78,11149100,5005,0,1773936371,13156.431364149998,32239.374327120007,53240.72726040001 2026-03-19,16:06:13.000,78,11149069,5405,0,1773936372,13156.431364149998,28548.365269560003,53240.72027328 2026-03-19,16:06:14.000,78,11149060,5005,0,1773936373,13156.417891529993,27625.690545599995,53240.734247520006 2026-03-19,16:06:15.000,78,11149050,4965,0,1773936374,13156.384209980002,31778.192045999996,53240.77617024001 2026-03-19,16:06:16.000,78,11149102,5085,0,1773936375,13156.397682599993,29009.907056309996,53240.72726040001 2026-03-19,16:06:17.000,78,11149077,5485,0,1773936376,13156.384209980002,29932.694566349994,53240.74822176 2026-03-19,16:06:18.000,78,11149027,5445,0,1773936377,13156.444836770002,28548.527399550003,53240.6923248 2026-03-19,16:06:19.000,78,11149064,5085,0,1773936378,13156.465045700003,28087.11249714,53240.72726040001 2026-03-19,16:06:20.000,78,11149061,5245,0,1773936379,13156.512199869998,25780.129623779998,53240.6224536 2026-03-19,16:06:21.000,78,11149075,5445,0,1773936380,13156.545881419988,30855.157816410006,53240.65040208 2026-03-19,16:06:23.000,78,11149077,5684,0,1773936382,13156.626717139989,27163.85269539,53240.664376320005 2026-03-19,16:06:24.000,78,11149067,5684,0,1773936383,13156.680607619994,28086.414633270004,53240.70629904001 2026-03-19,16:06:25.000,78,11149048,5085,0,1773936384,13156.714289169999,24395.172954420006,53240.72027328 2026-03-19,16:06:26.000,78,11149057,5405,0,1773936385,13156.721025479994,28547.4347844,53240.615466480005 2026-03-19,16:06:27.000,78,11149111,5205,0,1773936386,13156.774915959999,28085.80135896,53240.63642784001 2026-03-19,16:06:28.000,78,11149058,5044,0,1773936387,13156.822070129994,26701.493209559994,53240.65040208 2026-03-19,16:06:29.000,78,11149063,5525,0,1773936388,13156.822070129994,32237.781223740007,53240.6923248 2026-03-19,16:06:30.000,78,11148915,5365,0,1773936389,13156.882696919994,26239.66240848,53240.615466480005 2026-03-19,16:06:31.000,78,11149052,4965,0,1773936390,13156.923114779995,25316.74096497,53240.63642784001 2026-03-19,16:06:32.000,78,11149095,5405,0,1773936391,13156.963532639995,30391.642273260004,53240.58751800001 2026-03-19,16:06:34.000,78,11149050,5205,0,1773936393,13157.003950499995,33620.98970886,53240.57354376 2026-03-19,16:06:35.000,78,11149031,5765,0,1773936394,13157.03763205,24854.846721719994,53240.55956952001 2026-03-19,16:06:36.000,78,11149073,5684,0,1773936395,13157.05784098,29007.12969909,53240.615466480005 2026-03-19,16:06:37.000,78,11149060,4925,0,1773936396,13157.07131359999,30852.598982220006,53240.566556640006 2026-03-19,16:06:38.000,78,11149029,5285,0,1773936397,13157.17235824999,31775.365344870006,53240.57354376 2026-03-19,16:06:39.000,78,11149127,5365,0,1773936398,13157.15214931999,31314.042081149993,53240.63642784001 2026-03-19,16:06:40.000,78,11149105,5805,0,1773936399,13157.15214931999,27623.174006190005,53240.60149224 2026-03-19,16:06:41.000,78,11149095,5245,0,1773936400,13157.17235824999,28084.736940329996,53240.65040208 2026-03-19,16:06:42.000,78,11149035,5405,0,1773936401,13157.17235824999,29007.6019908,53240.62944072 2026-03-19,16:06:43.000,78,11149056,5125,0,1773936402,13157.17909456,28546.426758810005,53240.67136344 2026-03-19,16:06:45.000,78,11149090,5044,0,1773936404,13157.19256717999,31315.26158064,53240.67835056001 2026-03-19,16:06:46.000,78,11149089,5525,0,1773936405,13157.206039799996,29931.383428169996,53240.685337680006 2026-03-19,16:06:47.000,78,11149093,5405,0,1773936406,13157.226248729996,29470.264589219994,53240.67136344 2026-03-19,16:06:48.000,78,11149090,5125,0,1773936407,13157.280139210001,31316.121574499994,53240.69931192 2026-03-19,16:06:49.000,78,11149078,4965,0,1773936408,13157.246457659996,34084.723775039995,53240.72726040001 2026-03-19,16:06:50.000,78,11149047,5645,0,1773936409,13157.293611829991,33623.619034350006,53240.6923248 2026-03-19,16:06:51.000,78,11149060,4925,0,1773936410,13157.300348140001,30855.56666595,53240.783157360005 2026-03-19,16:06:52.000,78,11149082,5005,0,1773936411,13157.327293379996,30394.454876129996,53240.75520888001 2026-03-19,16:06:53.000,78,11149070,5005,0,1773936412,13157.340766000001,29933.27964414,53240.79014448 2026-03-19,16:06:54.000,78,11149088,5125,0,1773936413,13157.334029689991,25781.003715900006,53240.81809296 2026-03-19,16:06:56.000,78,11149058,5245,0,1773936415,13157.421601720001,29011.013769719997,53240.88796416 2026-03-19,16:06:57.000,78,11149084,4845,0,1773936416,13157.421601720001,32702.34708726,53240.95783536 2026-03-19,16:06:58.000,78,11149059,5765,0,1773936417,13157.509173749997,26704.376303729994,53240.95783536 2026-03-19,16:06:59.000,78,11149044,5044,0,1773936418,13157.475492199992,23936.133608820004,53240.936874 2026-03-19,16:07:00.000,78,11149077,5485,0,1773936419,13157.502437440002,27627.347091150004,53240.90892552 2026-03-19,16:07:01.000,78,11149080,4805,0,1773936420,13157.509173749997,28550.183945099998,53240.936874 2026-03-19,16:07:02.000,78,11149075,5445,0,1773936421,13157.468755889997,30857.180916719997,53240.88796416 2026-03-19,16:07:03.000,78,11149045,5445,0,1773936422,13157.441810650002,29011.64114229,53240.92988688 2026-03-19,16:07:04.000,78,11149076,4725,0,1773936423,13157.488964819997,30857.258457150005,53240.950848240005 2026-03-19,16:07:05.000,78,11149059,5405,0,1773936424,13157.455283269992,29934.506192760004,53240.901938400006 2026-03-19,16:07:07.000,78,11149058,5285,0,1773936426,13157.401392790001,30857.209113239995,53240.97879672 2026-03-19,16:07:08.000,78,11149041,5405,0,1773936427,13157.448546959997,32241.38332917,53240.92289976001 2026-03-19,16:07:09.000,78,11149036,5205,0,1773936428,13157.374447549992,30857.173867589998,53240.96482248 2026-03-19,16:07:10.000,78,11149062,5165,0,1773936429,13157.327293379996,28088.747895299995,53240.96482248 2026-03-19,16:07:11.000,78,11149050,4965,0,1773936430,13157.293611829991,28088.69855139,53240.91591264 2026-03-19,16:07:12.000,78,11149118,4965,0,1773936431,13157.286875519996,34548.154728630005,53240.999758080005 2026-03-19,16:07:13.000,78,11149064,5005,0,1773936432,13157.25993028,29472.738833850002,53240.936874 2026-03-19,16:07:14.000,78,11149067,5325,0,1773936433,13157.21951242,29472.668342549994,53240.92289976001 2026-03-19,16:07:15.000,78,11149094,4725,0,1773936434,13157.206039799996,30395.321919120004,53240.84604144001 2026-03-19,16:07:16.000,78,11149071,5325,0,1773936435,13157.212776109991,32702.135613360006,53240.901938400006 2026-03-19,16:07:18.000,78,11149083,5525,0,1773936437,13157.232985039991,27165.227275740006,53240.99277096001 2026-03-19,16:07:19.000,78,11149048,5005,0,1773936438,13157.19256717999,25780.975519379994,53240.90892552 2026-03-19,16:07:20.000,78,11149063,5485,0,1773936439,13157.185830869996,28087.789213619995,53240.901938400006 2026-03-19,16:07:21.000,78,11149020,5405,0,1773936440,13157.19930349,28087.641181889994,53240.83905432 2026-03-19,16:07:22.000,78,11149091,5445,0,1773936441,13157.23972135,33624.19001388,53240.91591264 2026-03-19,16:07:23.000,78,11149042,4925,0,1773936442,13157.23972135,27626.085296880003,53240.84604144001 2026-03-19,16:07:24.000,78,11149102,5044,0,1773936443,13157.286875519996,28087.281676259998,53240.82508008001 2026-03-19,16:07:25.000,78,11149018,4965,0,1773936444,13157.320557070001,27164.374331009996,53240.87398992001 2026-03-19,16:07:26.000,78,11149073,5645,0,1773936445,13157.340766000001,29471.251467420007,53240.880977040004 2026-03-19,16:07:27.000,78,11149122,4925,0,1773936446,13157.374447549992,30393.855700080006,53240.88796416 2026-03-19,16:07:29.000,78,11149089,5684,0,1773936448,13157.455283269992,27163.86679365,53240.83905432 2026-03-19,16:07:30.000,78,11149083,5605,0,1773936449,13157.502437440002,27625.218253889994,53240.84604144001 2026-03-19,16:07:31.000,78,11149064,5325,0,1773936450,13157.488964819997,25779.558644250006,53240.84604144001 2026-03-19,16:07:32.000,78,11149063,5285,0,1773936451,13157.536118989992,28086.386436750006,53240.950848240005 2026-03-19,16:07:33.000,78,11149090,5085,0,1773936452,13157.549591609997,29470.433768339994,53240.92289976001 2026-03-19,16:07:34.000,78,11149066,5285,0,1773936453,13157.556327919992,31315.88895321,53240.87398992001 2026-03-19,16:07:35.000,78,11149062,5165,0,1773936454,13157.590009469997,29470.271638349994,53240.936874 2026-03-19,16:07:36.000,78,11149050,5044,0,1773936455,13157.616954709993,31777.120578240007,53240.97879672 2026-03-19,16:07:37.000,78,11149062,5085,0,1773936456,13157.616954709993,36390.8607528,53240.99277096001 2026-03-19,16:07:38.000,78,11149028,5245,0,1773936457,13157.630427329997,33161.153811569995,53240.97180960001 2026-03-19,16:07:40.000,78,11149067,5605,0,1773936459,13157.623691020002,32699.774154810002,53241.048667920004 2026-03-19,16:07:41.000,78,11149084,4925,0,1773936460,13157.576536849992,29931.51736164,53240.999758080005 2026-03-19,16:07:42.000,78,11149056,4965,0,1773936461,13157.569800539997,29931.552607289996,53241.05565504 2026-03-19,16:07:43.000,78,11149068,4925,0,1773936462,13157.536118989992,34083.99771465,53241.09757776 2026-03-19,16:07:44.000,78,11149065,5565,0,1773936463,13157.495701129992,26240.62109016,53241.069629280006 2026-03-19,16:07:45.000,78,11149074,5285,0,1773936464,13157.428338029997,30854.467001669997,53241.10456488 2026-03-19,16:07:46.000,78,11149097,5044,0,1773936465,13157.401392790001,27624.879895649996,53241.09059064001 2026-03-19,16:07:47.000,78,11149063,5525,0,1773936466,13157.354238619992,29931.80637597,53241.12552624 2026-03-19,16:07:48.000,78,11149069,5684,0,1773936467,13157.307084449996,30854.636180789996,53241.10456488 2026-03-19,16:07:49.000,78,11149035,5605,0,1773936468,13157.293611829991,27625.105467810004,53241.09757776 2026-03-19,16:07:51.000,78,11149058,5044,0,1773936470,13157.25993028,27625.232352150008,53241.118539120005 2026-03-19,16:07:52.000,78,11149066,5125,0,1773936471,13157.273402899991,26241.206167950004,53241.118539120005 2026-03-19,16:07:53.000,78,11149024,4845,0,1773936472,13157.273402899991,27164.02892364,53241.03469368 2026-03-19,16:07:54.000,78,11149097,5525,0,1773936473,13157.266666589996,27164.099414940007,53241.069629280006 2026-03-19,16:07:55.000,78,11149010,4885,0,1773936474,13157.23972135,31316.565669689997,53241.0766164 2026-03-19,16:07:56.000,78,11149011,5285,0,1773936475,13157.23972135,29932.546534620007,53241.167448960005 2026-03-19,16:07:57.000,78,11149031,5565,0,1773936476,13157.266666589996,31316.741897939995,53241.13251336 2026-03-19,16:07:58.000,78,11149063,5365,0,1773936477,13157.334029689991,29471.258516550006,53241.12552624 2026-03-19,16:07:59.000,78,11149104,4725,0,1773936478,13157.414865409992,26241.636164879994,53241.069629280006 2026-03-19,16:08:00.000,78,11149045,5684,0,1773936479,13157.387920169997,29471.420646540006,53241.09757776 2026-03-19,16:08:02.000,78,11149033,5565,0,1773936481,13157.441810650002,26241.918130079997,53241.09757776 2026-03-19,16:08:03.000,78,11149046,5365,0,1773936482,13157.468755889997,33624.13362084,53241.09059064001 2026-03-19,16:08:04.000,78,11148988,5005,0,1773936483,13157.482228510002,29471.723759130007,53241.18841032001 2026-03-19,16:08:05.000,78,11149080,4845,0,1773936484,13157.515910059992,35469.83552526,53241.16046184001 2026-03-19,16:08:06.000,78,11149047,5884,0,1773936485,13157.542855300002,32701.592830349997,53241.167448960005 2026-03-19,16:08:07.000,78,11149076,5044,0,1773936486,13157.529382679997,29471.96342955,53241.18841032001 2026-03-19,16:08:08.000,78,11149004,5325,0,1773936487,13157.522646370002,34085.900979750004,53241.167448960005 2026-03-19,16:08:09.000,78,11149043,4845,0,1773936488,13157.529382679997,30856.264529819993,53241.16046184001 2026-03-19,16:08:10.000,78,11149072,4925,0,1773936489,13157.515910059992,29472.167854319996,53241.216358800004 2026-03-19,16:08:11.000,78,11149020,4965,0,1773936490,13157.495701129992,33163.296747090004,53241.22334592 2026-03-19,16:08:13.000,78,11149091,5405,0,1773936492,13157.387920169997,26242.52435526,53241.19539744 2026-03-19,16:08:14.000,78,11149079,5325,0,1773936493,13157.307084449996,29933.646198899994,53241.20937168001 2026-03-19,16:08:15.000,78,11149071,5605,0,1773936494,13157.25993028,28549.429688189994,53241.237320160006 2026-03-19,16:08:16.000,78,11149062,5005,0,1773936495,13157.212776109991,29933.674395420006,53241.286230000005 2026-03-19,16:08:17.000,78,11149072,5165,0,1773936496,13157.145413009996,23935.506236250003,53241.29321712 2026-03-19,16:08:18.000,78,11149052,5205,0,1773936497,13157.07804991,27626.57873598,53241.34212696 2026-03-19,16:08:19.000,78,11149034,5044,0,1773936498,13157.01742312,30856.222235039997,53241.27225576 2026-03-19,16:08:20.000,78,11149057,5485,0,1773936499,13156.983741569995,32240.304812279996,53241.18142320001 2026-03-19,16:08:21.000,78,11149086,5365,0,1773936500,13156.87596061,27626.28972165,53241.19539744 2026-03-19,16:08:22.000,78,11149079,5485,0,1773936501,13156.85575168,27626.212181220006,53241.20238456 2026-03-19,16:08:24.000,78,11149059,5605,0,1773936503,13156.774915959999,34546.76605002,53241.216358800004 2026-03-19,16:08:25.000,78,11149046,5085,0,1773936504,13156.714289169999,28548.626087369994,53241.16046184001 2026-03-19,16:08:26.000,78,11148936,4845,0,1773936505,13156.694080239999,26702.987625120004,53241.15347472 2026-03-19,16:08:27.000,78,11148910,4845,0,1773936506,13156.660398689994,35930.53846554,53241.216358800004 2026-03-19,16:08:28.000,78,11148912,4965,0,1773936507,13156.667134999989,29932.419650280004,53241.23033304001 2026-03-19,16:08:29.000,78,11149047,5645,0,1773936508,13156.680607619994,33162.04200195,53241.13950048001 2026-03-19,16:08:30.000,78,11149037,5445,0,1773936509,13156.667134999989,29932.271618550003,53241.12552624 2026-03-19,16:08:31.000,78,11149143,5525,0,1773936510,13156.660398689994,30393.531440100007,53241.12552624 2026-03-19,16:08:32.000,78,11149053,5605,0,1773936511,13156.660398689994,29932.095390300005,53241.10456488 2026-03-19,16:08:33.000,78,11149033,5325,0,1773936512,13156.694080239999,29470.602947460007,53241.09059064001 2026-03-19,16:08:35.000,78,11149071,5445,0,1773936514,13156.734498099999,30393.29881881,53241.0766164 2026-03-19,16:08:36.000,78,11149090,5005,0,1773936515,13156.727761789989,30854.685524700006,53241.08360352 2026-03-19,16:08:37.000,78,11149120,5005,0,1773936516,13156.734498099999,28547.75904438,53241.04168080001 2026-03-19,16:08:38.000,78,11149052,5044,0,1773936517,13156.801861199994,30854.657328179994,53241.05565504 2026-03-19,16:08:39.000,78,11149057,5365,0,1773936518,13156.822070129994,29470.53245616,53241.020719440006 2026-03-19,16:08:40.000,78,11149039,5085,0,1773936519,13156.822070129994,28086.322994579998,53241.02770656 2026-03-19,16:08:41.000,78,11149069,5565,0,1773936520,13156.88943322999,29009.131652009994,53241.020719440006 2026-03-19,16:08:42.000,78,11149068,5085,0,1773936521,13156.91637847,26702.21222082,53241.04168080001 2026-03-19,16:08:43.000,78,11149012,5085,0,1773936522,13156.943323709995,25779.544545990007,53241.069629280006 2026-03-19,16:08:44.000,78,11149077,5405,0,1773936523,13156.95006001999,27625.16890998,53241.03469368 2026-03-19,16:08:46.000,78,11149057,5605,0,1773936525,13156.99047787999,30854.91814599,53241.020719440006 2026-03-19,16:08:47.000,78,11149071,5445,0,1773936526,13157.024159429995,27625.253499540006,53241.069629280006 2026-03-19,16:08:48.000,78,11149064,5005,0,1773936527,13157.07131359999,27163.916137559994,53241.04168080001 2026-03-19,16:08:49.000,78,11149064,5165,0,1773936528,13157.15214931999,27625.352187359997,53241.05565504 2026-03-19,16:08:50.000,78,11149057,5365,0,1773936529,13157.19256717999,27163.979579730003,53240.950848240005 2026-03-19,16:08:51.000,78,11149061,5285,0,1773936530,13157.212776109991,32700.59890302,53240.96482248 2026-03-19,16:08:52.000,78,11149088,5005,0,1773936531,13157.232985039991,28086.752991510002,53241.03469368 2026-03-19,16:08:53.000,78,11149085,5565,0,1773936532,13157.266666589996,30855.06617772,53241.048667920004 2026-03-19,16:08:54.000,78,11149040,4845,0,1773936533,13157.300348140001,23011.49217759,53241.06264216001 2026-03-19,16:08:55.000,78,11149053,5405,0,1773936534,13157.327293379996,26702.599922969996,53241.09059064001 2026-03-19,16:08:57.000,78,11149085,5605,0,1773936536,13157.293611829991,28548.08330436,53241.08360352 2026-03-19,16:08:58.000,78,11149029,5485,0,1773936537,13157.313820759991,30854.946342509997,53241.05565504 2026-03-19,16:08:59.000,78,11149040,4805,0,1773936538,13157.367711239996,32239.071214530006,53241.09059064001 2026-03-19,16:09:00.000,78,11149097,5485,0,1773936539,13157.313820759991,30854.953391639996,53241.0766164 2026-03-19,16:09:01.000,78,11149015,5645,0,1773936540,13157.286875519996,30854.91109686,53241.15347472 2026-03-19,16:09:02.000,78,11149099,5445,0,1773936541,13157.307084449996,24395.518361790004,53241.23033304001 2026-03-19,16:09:03.000,78,11149083,5525,0,1773936542,13157.21951242,32239.085312790005,53241.12552624 2026-03-19,16:09:04.000,78,11149044,5165,0,1773936543,13157.21951242,30393.59488227,53241.118539120005 2026-03-19,16:09:05.000,78,11149014,4365,0,1773936544,13157.13194038999,25779.748970760003,53241.18841032001 2026-03-19,16:09:06.000,78,11149054,5245,0,1773936545,13157.024159429995,27625.338089099998,53241.18841032001 2026-03-19,16:09:08.000,78,11149058,5245,0,1773936547,13156.923114779995,26241.25551186,53241.19539744 2026-03-19,16:09:09.000,78,11149076,5245,0,1773936548,13156.88943322999,27164.099414940007,53241.2512944 2026-03-19,16:09:10.000,78,11149015,5485,0,1773936549,13156.781652269994,34084.99869111,53241.16046184001 2026-03-19,16:09:11.000,78,11149053,5365,0,1773936550,13156.694080239999,27625.704643859994,53241.20937168001 2026-03-19,16:09:12.000,78,11149051,5684,0,1773936551,13156.660398689994,30855.460928999993,53241.18142320001 2026-03-19,16:09:13.000,78,11149079,5365,0,1773936552,13156.572826659998,30394.137665279995,53241.26526864 2026-03-19,16:09:14.000,78,11149035,5485,0,1773936553,13156.491990939998,29010.03394065,53241.24430728 2026-03-19,16:09:15.000,78,11149032,4885,0,1773936554,13156.424627840002,30394.2363531,53241.20238456 2026-03-19,16:09:16.000,78,11149034,5085,0,1773936555,13156.431364149998,29932.828499819996,53241.25828152001 2026-03-19,16:09:17.000,78,11149033,5405,0,1773936556,13156.337055809992,33162.50724453,53241.24430728 2026-03-19,16:09:19.000,78,11149040,5325,0,1773936558,13156.370737359997,29932.765057650002,53241.18142320001 2026-03-19,16:09:20.000,78,11149053,5565,0,1773936559,13156.330319499997,30855.517322040003,53241.216358800004 2026-03-19,16:09:21.000,78,11149037,5525,0,1773936560,13156.303374260002,25780.193065950007,53241.167448960005 2026-03-19,16:09:22.000,78,11148991,5325,0,1773936561,13156.289901639997,27164.240397539994,53241.118539120005 2026-03-19,16:09:23.000,78,11148983,5565,0,1773936562,13156.296637949992,28548.24543435,53241.13950048001 2026-03-19,16:09:24.000,78,11149059,5285,0,1773936563,13156.262956400002,27625.373334749995,53241.17443608 2026-03-19,16:09:25.000,78,11149017,5445,0,1773936564,13156.283165330002,31777.698606899998,53241.167448960005 2026-03-19,16:09:26.000,78,11149061,5325,0,1773936565,13156.242747470002,29470.609996590007,53241.10456488 2026-03-19,16:09:27.000,78,11149019,5365,0,1773936566,13156.249483779997,30854.544542100004,53241.0766164 2026-03-19,16:09:28.000,78,11149062,5245,0,1773936567,13156.229274849997,29470.20114705,53241.05565504 2026-03-19,16:09:30.000,78,11149043,5525,0,1773936569,13156.256220089992,35929.185032580004,53241.048667920004 2026-03-19,16:09:31.000,78,11149066,4925,0,1773936570,13156.262956400002,26701.331079569994,53241.0766164 2026-03-19,16:09:32.000,78,11149034,5005,0,1773936571,13156.283165330002,26239.761096300004,53241.01373232001 2026-03-19,16:09:33.000,78,11149052,5165,0,1773936572,13156.256220089992,27162.301886789995,53241.05565504 2026-03-19,16:09:34.000,78,11149039,5445,0,1773936573,13156.269692709997,28084.8708738,53241.02770656 2026-03-19,16:09:35.000,78,11149051,5405,0,1773936574,13156.249483779997,26700.569773530005,53240.96482248 2026-03-19,16:09:36.000,78,11149082,4885,0,1773936575,13156.256220089992,28545.933319710006,53240.98578384 2026-03-19,16:09:37.000,78,11149051,5565,0,1773936576,13156.262956400002,32236.72385424,53240.95783536 2026-03-19,16:09:38.000,78,11149039,5645,0,1773936577,13156.283165330002,23931.939376470007,53240.91591264 2026-03-19,16:09:39.000,78,11149064,4885,0,1773936578,13156.229274849997,28545.538568429998,53240.901938400006 2026-03-19,16:09:41.000,78,11149040,4325,0,1773936580,13156.262956400002,26700.076334430007,53240.87398992001 2026-03-19,16:09:42.000,78,11149007,5485,0,1773936581,13156.222538540002,31775.139772709997,53240.92988688 2026-03-19,16:09:43.000,78,11149031,5485,0,1773936582,13156.276429019992,32236.484183819994,53240.901938400006 2026-03-19,16:09:44.000,78,11149083,4965,0,1773936583,13156.236011159992,29468.354274989993,53240.84604144001 2026-03-19,16:09:45.000,78,11149030,5125,0,1773936584,13156.276429019992,27161.62517031,53240.853028560006 2026-03-19,16:09:46.000,78,11149024,5005,0,1773936585,13156.262956400002,27161.702710740006,53240.81809296 2026-03-19,16:09:47.000,78,11149049,5684,0,1773936586,13156.262956400002,27623.181055320005,53240.832067200005 2026-03-19,16:09:48.000,78,11149073,4885,0,1773936587,13156.256220089992,29930.185076070004,53240.80411872001 2026-03-19,16:09:49.000,78,11149086,5085,0,1773936588,13156.236011159992,30391.68456804,53240.880977040004 2026-03-19,16:09:50.000,78,11149065,5525,0,1773936589,13156.269692709997,36851.19008919,53240.832067200005 2026-03-19,16:09:52.000,78,11149092,5085,0,1773936591,13156.242747470002,32699.189077019997,53240.8670028 2026-03-19,16:09:53.000,78,11148998,4845,0,1773936592,13156.242747470002,25778.691601259998,53240.783157360005 2026-03-19,16:09:54.000,78,11149044,5085,0,1773936593,13156.215802229992,25778.888976899994,53240.92289976001 2026-03-19,16:09:55.000,78,11149028,4925,0,1773936594,13156.215802229992,31315.56469323,53240.853028560006 2026-03-19,16:09:56.000,78,11149065,5405,0,1773936595,13156.209065919997,33622.58281224,53240.82508008001 2026-03-19,16:09:57.000,78,11149013,5405,0,1773936596,13156.148439129996,29008.927227239998,53240.853028560006 2026-03-19,16:09:58.000,78,11148976,4805,0,1773936597,13156.114757579991,29931.778179450004,53240.8670028 2026-03-19,16:09:59.000,78,11148972,5044,0,1773936598,13156.054130789991,22088.40860409,53240.84604144001 2026-03-19,16:10:00.000,78,11149046,5165,0,1773936599,13156.0608671,24395.40557571,53240.74822176 2026-03-19,16:10:01.000,78,11149026,4925,0,1773936600,13156.027185549996,30854.826507300008,53240.7971316 2026-03-19,16:10:03.000,78,11149052,5085,0,1773936602,13155.93961352,25318.277675310004,53240.76918312 2026-03-19,16:10:04.000,78,11149027,5485,0,1773936603,13155.865514109995,27163.83859713,53240.783157360005 2026-03-19,16:10:05.000,78,11149067,5605,0,1773936604,13155.83183255999,29009.350175040003,53240.80411872001 2026-03-19,16:10:06.000,78,11149058,4925,0,1773936605,13155.79815101,31777.642213860003,53240.82508008001 2026-03-19,16:10:07.000,78,11149011,5485,0,1773936606,13155.764469459995,30393.45389967,53240.880977040004 2026-03-19,16:10:08.000,78,11148999,5485,0,1773936607,13155.724051599995,28086.548566740006,53240.80411872001 2026-03-19,16:10:09.000,78,11149030,4965,0,1773936608,13155.6566885,30854.826507300008,53240.77617024001 2026-03-19,16:10:10.000,78,11149027,5325,0,1773936609,13155.62974325999,26240.980595789995,53240.82508008001 2026-03-19,16:10:11.000,78,11149024,4845,0,1773936610,13155.54890753999,31777.52942778,53240.832067200005 2026-03-19,16:10:12.000,78,11149037,5365,0,1773936611,13155.468071819989,35007.208172490005,53240.77617024001 2026-03-19,16:10:14.000,78,11149026,5044,0,1773936613,13155.373763479998,27163.67646714,53240.69931192 2026-03-19,16:10:15.000,78,11149039,5605,0,1773936614,13155.333345619998,29931.96850596,53240.72027328 2026-03-19,16:10:16.000,78,11148987,5525,0,1773936615,13155.259246209993,29931.96850596,53240.63642784001 2026-03-19,16:10:17.000,78,11149024,5044,0,1773936616,13155.239037279993,29931.947358570003,53240.67835056001 2026-03-19,16:10:18.000,78,11149005,5565,0,1773936617,13155.259246209993,29009.110504619995,53240.72726040001 2026-03-19,16:10:19.000,78,11149020,4925,0,1773936618,13155.205355730002,25779.445858170002,53240.713286160004 2026-03-19,16:10:20.000,78,11149042,4645,0,1773936619,13155.178410489993,25318.0168575,53240.65738920001 2026-03-19,16:10:21.000,78,11149018,5044,0,1773936620,13155.144728940002,29009.004767670005,53240.63642784001 2026-03-19,16:10:22.000,78,11149008,4965,0,1773936621,13155.205355730002,32699.94333393,53240.62944072 2026-03-19,16:10:23.000,78,11149041,5525,0,1773936622,13155.117783699992,29008.800342899995,53240.58751800001 2026-03-19,16:10:25.000,78,11149044,5325,0,1773936624,13155.164937870002,26240.353223219994,53240.53162104 2026-03-19,16:10:26.000,78,11149053,5765,0,1773936625,13155.151465249997,35929.121590409995,53240.57354376 2026-03-19,16:10:27.000,78,11149059,5365,0,1773936626,13155.158201559992,29008.299854669996,53240.48969832001 2026-03-19,16:10:28.000,78,11149113,5445,0,1773936627,13155.212092039998,30853.607007810002,53240.50367256 2026-03-19,16:10:29.000,78,11149061,5645,0,1773936628,13155.292927759998,29469.277711019997,53240.496685440005 2026-03-19,16:10:30.000,78,11149023,5485,0,1773936629,13155.380499789993,29469.08033538,53240.36393016 2026-03-19,16:10:31.000,78,11149048,5005,0,1773936630,13155.353554549998,32237.06926161,53240.39187864001 2026-03-19,16:10:32.000,78,11149047,5285,0,1773936631,13155.407445029989,30391.395553709997,53240.447775600005 2026-03-19,16:10:33.000,78,11149017,5525,0,1773936632,13155.454599199998,29468.42476629,53240.40585288 2026-03-19,16:10:34.000,78,11149086,4885,0,1773936633,13155.501753369994,27622.75810752,53240.41982712001 2026-03-19,16:10:36.000,78,11149025,5485,0,1773936635,13155.56911646999,28545.087424109995,53240.37091728001 2026-03-19,16:10:37.000,78,11149008,5085,0,1773936636,13155.555643849999,32697.180074970005,53240.377904400004 2026-03-19,16:10:38.000,78,11149039,5325,0,1773936637,13155.596061709999,29006.135771760004,53240.38489152 2026-03-19,16:10:39.000,78,11149046,4925,0,1773936638,13155.58932539999,30851.485219680006,53240.34296880001 2026-03-19,16:10:40.000,78,11149034,5085,0,1773936639,13155.63647957,34080.97363788,53240.41284 2026-03-19,16:10:41.000,78,11149018,5285,0,1773936640,13155.602798019994,22546.799429730003,53240.32200744001 2026-03-19,16:10:42.000,78,11149047,5325,0,1773936641,13155.623006949994,29928.669513119996,53240.38489152 2026-03-19,16:10:43.000,78,11148999,5445,0,1773936642,13155.623006949994,29467.360347659996,53240.398865760006 2026-03-19,16:10:44.000,78,11149067,5445,0,1773936643,13155.623006949994,29467.47313374,53240.34296880001 2026-03-19,16:10:45.000,78,11149021,5485,0,1773936644,13155.582589089994,28083.503342580007,53240.349955920006 2026-03-19,16:10:47.000,78,11149046,5125,0,1773936646,13155.555643849999,32236.124678189997,53240.35694304 2026-03-19,16:10:48.000,78,11149068,4845,0,1773936647,13155.562380159994,29006.8265865,53240.37091728001 2026-03-19,16:10:49.000,78,11149015,5485,0,1773936648,13155.54890753999,29468.410668030003,53240.398865760006 2026-03-19,16:10:50.000,78,11149034,5085,0,1773936649,13155.596061709999,29930.086388249998,53240.328994560005 2026-03-19,16:10:51.000,78,11149076,4805,0,1773936650,13155.562380159994,31314.514372859994,53240.36393016 2026-03-19,16:10:52.000,78,11149042,4725,0,1773936651,13155.575852779999,34544.36934582,53240.37091728001 2026-03-19,16:10:53.000,78,11149095,5405,0,1773936652,13155.562380159994,28085.455951590004,53240.35694304 2026-03-19,16:10:54.000,78,11149077,5485,0,1773936653,13155.542171229994,30392.565709290007,53240.398865760006 2026-03-19,16:10:55.000,78,11149083,5365,0,1773936654,13155.542171229994,28085.99168547,53240.377904400004 2026-03-19,16:10:56.000,78,11149064,4885,0,1773936655,13155.535434919999,23472.4841322,53240.42681424 2026-03-19,16:10:58.000,78,11149049,5485,0,1773936657,13155.562380159994,28086.647254559997,53240.37091728001 2026-03-19,16:10:59.000,78,11149062,5245,0,1773936658,13155.582589089994,34084.766069820005,53240.447775600005 2026-03-19,16:11:00.000,78,11149054,5005,0,1773936659,13155.64995218999,23473.13265216,53240.45476272 2026-03-19,16:11:01.000,78,11149088,4765,0,1773936660,13155.61627064,28087.08430062,53240.46873696001 2026-03-19,16:11:02.000,78,11149047,5405,0,1773936661,13155.58932539999,29009.921154569995,53240.45476272 2026-03-19,16:11:03.000,78,11149077,5445,0,1773936662,13155.60953432999,32239.797274919998,53240.43380136 2026-03-19,16:11:04.000,78,11149069,5325,0,1773936663,13155.60953432999,34085.33704935,53240.496685440005 2026-03-19,16:11:05.000,78,11149012,5005,0,1773936664,13155.596061709999,33162.62003061001,53240.46174984 2026-03-19,16:11:06.000,78,11149004,4965,0,1773936665,13155.58932539999,31317.080256179994,53240.47572408 2026-03-19,16:11:07.000,78,11149052,4925,0,1773936666,13155.582589089994,33623.99968737,53240.43380136 2026-03-19,16:11:09.000,78,11149055,5605,0,1773936668,13155.535434919999,26241.840589650004,53240.40585288 2026-03-19,16:11:10.000,78,11149088,5005,0,1773936669,13155.528698609989,28087.387413210003,53240.43380136 2026-03-19,16:11:11.000,78,11149072,4925,0,1773936670,13155.521962299994,28548.844610400003,53240.43380136 2026-03-19,16:11:12.000,78,11149058,5445,0,1773936671,13155.481544439994,31778.530404239995,53240.46873696001 2026-03-19,16:11:13.000,78,11149043,5765,0,1773936672,13155.454599199998,31778.509256849997,53240.41284 2026-03-19,16:11:14.000,78,11149051,5405,0,1773936673,13155.400708719993,29932.976531549997,53240.377904400004 2026-03-19,16:11:15.000,78,11149053,5525,0,1773936674,13155.400708719993,29010.259512810007,53240.44078848001 2026-03-19,16:11:16.000,78,11149032,5005,0,1773936675,13155.393972409998,32701.289717759995,53240.4827112 2026-03-19,16:11:17.000,78,11149018,4925,0,1773936676,13155.326609309988,35469.638149620005,53240.41982712001 2026-03-19,16:11:18.000,78,11149034,5125,0,1773936677,13155.346818239988,31778.4740112,53240.37091728001 2026-03-19,16:11:20.000,78,11149042,5365,0,1773936679,13155.400708719993,29009.963449350005,53240.31502032 2026-03-19,16:11:21.000,78,11149045,5445,0,1773936680,13155.387236099989,31316.826487500002,53240.280084720005 2026-03-19,16:11:22.000,78,11149035,5485,0,1773936681,13155.400708719993,34085.097378930004,53240.32200744001 2026-03-19,16:11:23.000,78,11149015,5365,0,1773936682,13155.427653959989,28548.358220430004,53240.24514912 2026-03-19,16:11:24.000,78,11149038,5285,0,1773936683,13155.441126579994,26241.318954029994,53240.29405896 2026-03-19,16:11:25.000,78,11149072,5165,0,1773936684,13155.501753369994,29932.28571681,53240.32200744001 2026-03-19,16:11:26.000,78,11149018,5085,0,1773936685,13155.542171229994,30393.482096189997,53240.26611048 2026-03-19,16:11:27.000,78,11149084,5125,0,1773936686,13155.623006949994,30854.74191774,53240.28707184 2026-03-19,16:11:28.000,78,11149064,5085,0,1773936687,13155.64995218999,29470.433768339994,53240.161303680004 2026-03-19,16:11:29.000,78,11149043,5645,0,1773936688,13155.71057897999,30393.073246650005,53240.210213520004 2026-03-19,16:11:31.000,78,11149001,5485,0,1773936690,13155.825096249995,30392.833576229998,53240.09143248 2026-03-19,16:11:32.000,78,11149005,5445,0,1773936691,13155.87898673,31776.87385869,53240.0984196 2026-03-19,16:11:33.000,78,11148962,5005,0,1773936692,13155.98003138,25778.853731249998,53240.0984196 2026-03-19,16:11:34.000,78,11148967,5765,0,1773936693,13156.013712929991,29469.71475708,53240.14034232 2026-03-19,16:11:35.000,78,11149019,5485,0,1773936694,13156.013712929991,32699.365305269996,53240.063484000006 2026-03-19,16:11:36.000,78,11148976,4405,0,1773936695,13156.114757579991,23010.399562439998,53240.09143248 2026-03-19,16:11:37.000,78,11149019,4445,0,1773936696,13156.114757579991,27624.160884390003,53240.0984196 2026-03-19,16:11:38.000,78,11149068,4445,0,1773936697,13156.182120680001,30392.48111973,53240.07047112 2026-03-19,16:11:39.000,78,11149062,5085,0,1773936698,13156.202329610001,29931.157856010002,53240.09143248 2026-03-19,16:11:40.000,78,11148997,5445,0,1773936699,13156.256220089992,31315.303875419995,53240.07745824 2026-03-19,16:11:42.000,78,11149031,5044,0,1773936701,13156.316846879992,28085.857751999996,53240.15431656001 2026-03-19,16:11:43.000,78,11149005,4765,0,1773936702,13156.310110569997,36852.12057435,53240.15431656001 2026-03-19,16:11:44.000,78,11149042,4805,0,1773936703,13156.330319499997,32699.851695239995,53240.15431656001 2026-03-19,16:11:45.000,78,11149015,5445,0,1773936704,13156.343792120002,34545.49015749,53240.15431656001 2026-03-19,16:11:46.000,78,11148998,5044,0,1773936705,13156.337055809992,29931.799326840002,53240.09143248 2026-03-19,16:11:47.000,78,11149016,5125,0,1773936706,13156.316846879992,31777.473034740004,53240.19623928 2026-03-19,16:11:48.000,78,11149041,5525,0,1773936707,13156.357264739992,31316.262557099995,53240.210213520004 2026-03-19,16:11:49.000,78,11149053,5525,0,1773936708,13156.350528429997,34546.1034318,53240.1682908 2026-03-19,16:11:50.000,78,11148987,5485,0,1773936709,13156.310110569997,31316.5445223,53240.18925216 2026-03-19,16:11:51.000,78,11149034,5165,0,1773936710,13156.384209980002,27164.19105363,53240.18925216 2026-03-19,16:11:53.000,78,11149064,5205,0,1773936712,13156.364001050002,22550.598910800007,53240.25213624001 2026-03-19,16:11:54.000,78,11149015,5405,0,1773936713,13156.377473669992,31778.403519900006,53240.22418776001 2026-03-19,16:11:55.000,78,11149041,5485,0,1773936714,13156.350528429997,26703.276639450007,53240.210213520004 2026-03-19,16:11:56.000,78,11149072,4925,0,1773936715,13156.343792120002,31778.699583359994,53240.21720064 2026-03-19,16:11:57.000,78,11149041,5245,0,1773936716,13156.323583190002,31317.362221379997,53240.20322640001 2026-03-19,16:11:58.000,78,11149031,5445,0,1773936717,13156.364001050002,32701.56463383,53240.19623928 2026-03-19,16:11:59.000,78,11149054,4805,0,1773936718,13156.390946289997,31317.49615485,53240.25213624001 2026-03-19,16:12:00.000,78,11148985,5605,0,1773936719,13156.404418910002,32240.445794879997,53240.27309760001 2026-03-19,16:12:01.000,78,11149034,5005,0,1773936720,13156.397682599993,27165.184980959995,53240.26611048 2026-03-19,16:12:02.000,78,11149007,5405,0,1773936721,13156.411155219997,27165.30481617,53240.25912336 2026-03-19,16:12:04.000,78,11149050,5205,0,1773936723,13156.485254630003,25781.24338632,53240.328994560005 2026-03-19,16:12:05.000,78,11149028,4445,0,1773936724,13156.458309389993,28088.275603589995,53240.30104608001 2026-03-19,16:12:06.000,78,11149044,5085,0,1773936725,13156.438100459993,30856.631084580004,53240.377904400004 2026-03-19,16:12:07.000,78,11149011,5485,0,1773936726,13156.471782009998,28549.746899039994,53240.42681424 2026-03-19,16:12:08.000,78,11149044,4965,0,1773936727,13156.498727249993,30395.279624339993,53240.38489152 2026-03-19,16:12:09.000,78,11149041,5605,0,1773936728,13156.518936179993,30856.694526749998,53240.34296880001 2026-03-19,16:12:10.000,78,11149045,5445,0,1773936729,13156.525672489988,30856.715674139996,53240.31502032 2026-03-19,16:12:11.000,78,11149032,4925,0,1773936730,13156.532408799998,28549.753948169993,53240.35694304 2026-03-19,16:12:12.000,78,11148976,5005,0,1773936731,13156.539145109993,35932.004684579995,53240.33598168 2026-03-19,16:12:13.000,78,11149036,5085,0,1773936732,13156.559354039993,26704.15073157,53240.33598168 2026-03-19,16:12:15.000,78,11149056,5205,0,1773936734,13156.599771899993,31779.383348970005,53240.35694304 2026-03-19,16:12:16.000,78,11149030,4925,0,1773936735,13156.619980829993,30856.581740669993,53240.32200744001 2026-03-19,16:12:17.000,78,11149003,5445,0,1773936736,13156.619980829993,28549.53542514,53240.34296880001 2026-03-19,16:12:18.000,78,11148994,5085,0,1773936737,13156.606508209989,32240.629072259995,53240.25912336 2026-03-19,16:12:19.000,78,11149007,5325,0,1773936738,13156.593035589998,29472.189001709994,53240.26611048 2026-03-19,16:12:20.000,78,11148982,4965,0,1773936739,13156.646926069989,34085.94327453,53240.26611048 2026-03-19,16:12:21.000,78,11148914,5125,0,1773936740,13156.707552859989,29933.350135440007,53240.3080332 2026-03-19,16:12:22.000,78,11149049,5365,0,1773936741,13156.741234409994,32240.24137011,53240.26611048 2026-03-19,16:12:23.000,78,11149040,5005,0,1773936742,13156.80859750999,35008.484065020006,53240.33598168 2026-03-19,16:12:24.000,78,11148976,5005,0,1773936743,13156.862487989994,32240.11448577,53240.34296880001 2026-03-19,16:12:26.000,78,11149059,6084,0,1773936745,13156.90964215999,30394.320942659993,53240.349955920006 2026-03-19,16:12:27.000,78,11149032,4325,0,1773936746,13156.943323709995,31317.00976488,53240.26611048 2026-03-19,16:12:28.000,78,11149000,4405,0,1773936747,13156.95006001999,32239.649243189997,53240.3080332 2026-03-19,16:12:29.000,78,11149010,4325,0,1773936748,13157.01742312,29010.00574413,53240.377904400004 2026-03-19,16:12:30.000,78,11149018,4445,0,1773936749,13157.05784098,28548.590841719997,53240.33598168 2026-03-19,16:12:31.000,78,11149001,5765,0,1773936750,13157.11846777,27625.77513516,53240.28707184 2026-03-19,16:12:32.000,78,11148992,5245,0,1773936751,13157.15214931999,29009.998695000002,53240.328994560005 2026-03-19,16:12:33.000,78,11149040,4445,0,1773936752,13157.165621939996,30394.172910930007,53240.29405896 2026-03-19,16:12:34.000,78,11149054,4565,0,1773936753,13157.212776109991,25780.376343330005,53240.28707184 2026-03-19,16:12:35.000,78,11149002,5325,0,1773936754,13157.21951242,31317.129600090004,53240.31502032 2026-03-19,16:12:37.000,78,11148983,4885,0,1773936756,13157.280139210001,32240.25546837,53240.38489152 2026-03-19,16:12:38.000,78,11149008,5365,0,1773936757,13157.307084449996,30856.20813678,53240.41982712001 2026-03-19,16:12:39.000,78,11149022,4485,0,1773936758,13157.307084449996,31317.785169180002,53240.36393016 2026-03-19,16:12:40.000,78,11148993,5925,0,1773936759,13157.327293379996,29933.801279759995,53240.3080332 2026-03-19,16:12:41.000,78,11148997,5845,0,1773936760,13157.381183860001,27627.107420729997,53240.33598168 2026-03-19,16:12:42.000,78,11149016,5285,0,1773936761,13157.421601720001,30857.13157281,53240.328994560005 2026-03-19,16:12:43.000,78,11148996,5525,0,1773936762,13157.381183860001,29011.753928370003,53240.40585288 2026-03-19,16:12:44.000,78,11149010,5325,0,1773936763,13157.421601720001,30396.196011239997,53240.37091728001 2026-03-19,16:12:45.000,78,11149021,6045,0,1773936764,13157.367711239996,29934.950287950007,53240.42681424 2026-03-19,16:12:46.000,78,11148993,4765,0,1773936765,13157.414865409992,32242.081193039994,53240.46174984 2026-03-19,16:12:48.000,78,11148970,4125,0,1773936767,13157.394656479992,29473.979480730006,53240.398865760006 2026-03-19,16:12:49.000,78,11148973,5684,0,1773936768,13157.367711239996,33165.29165088,53240.50367256 2026-03-19,16:12:50.000,78,11148983,5925,0,1773936769,13157.367711239996,25321.52027511,53240.53860816001 2026-03-19,16:12:51.000,78,11148995,4805,0,1773936770,13157.387920169997,29935.542414869997,53240.46873696001 2026-03-19,16:12:52.000,78,11149018,4365,0,1773936771,13157.280139210001,27628.601836290007,53240.46174984 2026-03-19,16:12:53.000,78,11148862,5445,0,1773936772,13157.25993028,31781.18087712,53240.53860816001 2026-03-19,16:12:54.000,78,11149023,4685,0,1773936773,13157.212776109991,26705.694491040005,53240.48969832001 2026-03-19,16:12:55.000,78,11149043,4765,0,1773936774,13157.212776109991,25321.456832940006,53240.53860816001 2026-03-19,16:12:56.000,78,11149020,5205,0,1773936775,13157.19256717999,33165.1083735,53240.45476272 2026-03-19,16:12:57.000,78,11148999,5565,0,1773936776,13157.165621939996,29935.18995837,53240.47572408 2026-03-19,16:12:59.000,78,11149015,4965,0,1773936778,13157.084786219995,35471.68239731999,53240.45476272 2026-03-19,16:13:00.000,78,11149044,4925,0,1773936779,13157.07131359999,25782.258461039994,53240.47572408 2026-03-19,16:13:01.000,78,11149060,5285,0,1773936780,13157.07804991,33164.49509919,53240.41982712001 2026-03-19,16:13:02.000,78,11149041,5645,0,1773936781,13157.01068680999,29473.24637121,53240.52463392 2026-03-19,16:13:03.000,78,11149003,5525,0,1773936782,13157.03089573999,25781.934201059994,53240.4827112 2026-03-19,16:13:04.000,78,11148972,4445,0,1773936783,13156.99721419,30857.16681846,53240.447775600005 2026-03-19,16:13:05.000,78,11149018,4925,0,1773936784,13156.97026894999,29934.24537495,53240.42681424 2026-03-19,16:13:06.000,78,11149009,5405,0,1773936785,13156.943323709995,30395.51929476,53240.44078848001 2026-03-19,16:13:07.000,78,11149042,5085,0,1773936786,13156.90964215999,29011.239341880006,53240.496685440005 2026-03-19,16:13:08.000,78,11149045,5325,0,1773936787,13156.902905849995,27165.643174409997,53240.4827112 2026-03-19,16:13:10.000,78,11148977,5645,0,1773936789,13156.85575168,26704.207124609995,53240.46174984 2026-03-19,16:13:11.000,78,11149029,5525,0,1773936790,13156.82880643999,31779.474987659996,53240.43380136 2026-03-19,16:13:12.000,78,11149048,5125,0,1773936791,13156.84901536999,28088.339045760004,53240.46873696001 2026-03-19,16:13:13.000,78,11149036,5205,0,1773936792,13156.882696919994,23474.41559382,53240.46873696001 2026-03-19,16:13:14.000,78,11148980,4605,0,1773936793,13156.86922429999,32702.34708726,53240.35694304 2026-03-19,16:13:15.000,78,11149025,5405,0,1773936794,13156.90964215999,31318.165822199997,53240.46873696001 2026-03-19,16:13:16.000,78,11149076,5044,0,1773936795,13156.923114779995,28549.859685119998,53240.43380136 2026-03-19,16:13:17.000,78,11149033,5285,0,1773936796,13156.95679633,26242.961401320004,53240.40585288 2026-03-19,16:13:18.000,78,11149058,4885,0,1773936797,13156.97026894999,30395.561589539997,53240.398865760006 2026-03-19,16:13:19.000,78,11148979,5805,0,1773936798,13157.01742312,33164.036905739995,53240.42681424 2026-03-19,16:13:21.000,78,11149035,5565,0,1773936800,13157.17909456,35471.174859959996,53240.377904400004 2026-03-19,16:13:22.000,78,11149046,4925,0,1773936801,13157.19930349,29011.718682720006,53240.398865760006 2026-03-19,16:13:23.000,78,11148984,5044,0,1773936802,13157.253193969991,28088.987565720003,53240.41284 2026-03-19,16:13:24.000,78,11149066,4645,0,1773936803,13157.293611829991,31780.271539349997,53240.41284 2026-03-19,16:13:25.000,78,11149003,4885,0,1773936804,13157.408129099997,34087.275560099995,53240.37091728001 2026-03-19,16:13:26.000,78,11149002,4445,0,1773936805,13157.414865409992,29934.759961439995,53240.377904400004 2026-03-19,16:13:27.000,78,11149059,5845,0,1773936806,13157.488964819997,30857.575668000005,53240.42681424 2026-03-19,16:13:28.000,78,11149036,5285,0,1773936807,13157.563064230002,33164.45985354,53240.4827112 2026-03-19,16:13:29.000,78,11148992,5325,0,1773936808,13157.569800539997,25782.244362779995,53240.43380136 2026-03-19,16:13:30.000,78,11149020,5285,0,1773936809,13157.596745779992,29934.85864926,53240.46873696001 2026-03-19,16:13:32.000,78,11149010,4685,0,1773936811,13157.711263049998,29473.471943369994,53240.46174984 2026-03-19,16:13:33.000,78,11148975,5565,0,1773936812,13157.691054119998,28550.599843770004,53240.545595280004 2026-03-19,16:13:34.000,78,11149015,4885,0,1773936813,13157.684317810003,29012.000647919995,53240.51065968001 2026-03-19,16:13:35.000,78,11148946,5285,0,1773936814,13157.691054119998,32241.71463828,53240.48969832001 2026-03-19,16:13:36.000,78,11149009,5605,0,1773936815,13157.697790429993,28550.458861170002,53240.58751800001 2026-03-19,16:13:37.000,78,11149050,4285,0,1773936816,13157.711263049998,30395.963389950004,53240.58751800001 2026-03-19,16:13:38.000,78,11149023,4965,0,1773936817,13157.711263049998,26243.384349119995,53240.60847936001 2026-03-19,16:13:39.000,78,11148984,5365,0,1773936818,13157.670845189998,32241.510213510002,53240.59450512 2026-03-19,16:13:40.000,78,11149031,5044,0,1773936819,13157.670845189998,32702.798231580004,53240.63642784001 2026-03-19,16:13:41.000,78,11148963,4725,0,1773936820,13157.724735669988,26243.208120869996,53240.70629904001 2026-03-19,16:13:43.000,78,11149043,4725,0,1773936822,13157.650636259998,26704.64417067,53240.69931192 2026-03-19,16:13:44.000,78,11148991,4925,0,1773936823,13157.596745779992,29011.577700120004,53240.685337680006 2026-03-19,16:13:45.000,78,11148964,4605,0,1773936824,13157.536118989992,30857.180916719997,53240.67835056001 2026-03-19,16:13:46.000,78,11149026,5285,0,1773936825,13157.455283269992,25320.484053000007,53240.713286160004 2026-03-19,16:13:47.000,78,11148981,5565,0,1773936826,13157.401392790001,27627.509221140004,53240.72027328 2026-03-19,16:13:48.000,78,11149002,5005,0,1773936827,13157.360974930001,29934.52734015,53240.762196 2026-03-19,16:13:49.000,78,11149018,4565,0,1773936828,13157.21951242,28550.395419000008,53240.72726040001 2026-03-19,16:13:50.000,78,11148995,5725,0,1773936829,13157.185830869996,32241.658245240003,53240.7971316 2026-03-19,16:13:51.000,78,11148981,5125,0,1773936830,13157.11846777,34548.69046251,53240.75520888001 2026-03-19,16:13:52.000,78,11148993,4925,0,1773936831,13157.07804991,27166.489070010008,53240.83905432 2026-03-19,16:13:54.000,78,11149041,4885,0,1773936833,13156.9365874,28089.431660910006,53240.88796416 2026-03-19,16:13:55.000,78,11149075,4765,0,1773936834,13156.83554275,30396.435681660005,53240.84604144001 2026-03-19,16:13:56.000,78,11149009,6005,0,1773936835,13156.781652269994,29473.690466400003,53240.89495128001 2026-03-19,16:13:57.000,78,11149054,4325,0,1773936836,13156.76817964999,32242.1657826,53240.91591264 2026-03-19,16:13:58.000,78,11149031,4885,0,1773936837,13156.680607619994,29012.282613119998,53240.832067200005 2026-03-19,16:13:59.000,78,11148993,4765,0,1773936838,13156.579562969993,29012.346055290007,53240.80411872001 2026-03-19,16:14:00.000,78,11149015,5845,0,1773936839,13156.552617729998,26705.356132800007,53240.82508008001 2026-03-19,16:14:01.000,78,11149019,5325,0,1773936840,13156.491990939998,26705.342034539994,53240.8670028 2026-03-19,16:14:02.000,78,11149037,6005,0,1773936841,13156.465045700003,27166.700543910003,53240.853028560006 2026-03-19,16:14:03.000,78,11149010,4685,0,1773936842,13156.525672489988,33626.31885114001,53240.83905432 2026-03-19,16:14:05.000,78,11149029,6084,0,1773936844,13156.451573079998,30396.372239489996,53240.783157360005 2026-03-19,16:14:06.000,78,11148978,4365,0,1773936845,13156.458309389993,27166.517266530005,53240.67835056001 2026-03-19,16:14:07.000,78,11149001,4965,0,1773936846,13156.397682599993,29934.781108830008,53240.64341496 2026-03-19,16:14:08.000,78,11148973,5805,0,1773936847,13156.438100459993,30857.45583279,53240.67136344 2026-03-19,16:14:09.000,78,11148966,5005,0,1773936848,13156.478518319993,30395.963389950004,53240.6923248 2026-03-19,16:14:10.000,78,11149062,5165,0,1773936849,13156.478518319993,33164.27657616,53240.63642784001 2026-03-19,16:14:11.000,78,11148996,4565,0,1773936850,13156.545881419988,26243.257464780007,53240.62944072 2026-03-19,16:14:12.000,78,11149024,4205,0,1773936851,13156.593035589998,27165.93218874,53240.615466480005 2026-03-19,16:14:13.000,78,11149023,5684,0,1773936852,13156.619980829993,29934.266522339996,53240.615466480005 2026-03-19,16:14:14.000,78,11149019,4805,0,1773936853,13156.633453449998,28550.028864239997,53240.5525824 2026-03-19,16:14:16.000,78,11148988,5245,0,1773936855,13156.774915959999,25781.673383250003,53240.517646800006 2026-03-19,16:14:17.000,78,11148994,5405,0,1773936856,13156.78838857999,26243.01779436,53240.51065968001 2026-03-19,16:14:18.000,78,11149025,4725,0,1773936857,13156.795124889999,25781.54649891,53240.55956952001 2026-03-19,16:14:19.000,78,11149003,4445,0,1773936858,13156.84901536999,27627.08627334,53240.58053088 2026-03-19,16:14:20.000,78,11149011,5884,0,1773936859,13156.882696919994,35932.159765439996,53240.52463392 2026-03-19,16:14:21.000,78,11149016,4925,0,1773936860,13156.92985108999,29472.640146029997,53240.60847936001 2026-03-19,16:14:22.000,78,11149012,4205,0,1773936861,13156.97700526,28088.515274010002,53240.53860816001 2026-03-19,16:14:23.000,78,11149047,5884,0,1773936862,13156.983741569995,29472.696539070006,53240.53860816001 2026-03-19,16:14:24.000,78,11149044,4405,0,1773936863,13157.03089573999,30395.484049110004,53240.57354376 2026-03-19,16:14:25.000,78,11149041,4685,0,1773936864,13157.01742312,29011.338029699997,53240.64341496 2026-03-19,16:14:27.000,78,11149046,4485,0,1773936866,13157.044368359995,32702.572659419995,53240.6224536 2026-03-19,16:14:28.000,78,11149020,5245,0,1773936867,13157.05784098,25781.673383250003,53240.58053088 2026-03-19,16:14:29.000,78,11148999,4765,0,1773936868,13156.99047787999,30857.096327160005,53240.6224536 2026-03-19,16:14:30.000,78,11148976,5205,0,1773936869,13156.99721419,28550.17689597,53240.63642784001 2026-03-19,16:14:31.000,78,11149034,4605,0,1773936870,13156.943323709995,26243.264513910006,53240.60149224 2026-03-19,16:14:32.000,78,11149039,5525,0,1773936871,13156.89616954,29934.520291020002,53240.65040208 2026-03-19,16:14:33.000,78,11148981,6084,0,1773936872,13156.84901536999,24859.287673619998,53240.70629904001 2026-03-19,16:14:34.000,78,11149004,4445,0,1773936873,13156.795124889999,27627.71364591,53240.72726040001 2026-03-19,16:14:35.000,78,11148996,4405,0,1773936874,13156.754707029999,26705.060069340005,53240.664376320005 2026-03-19,16:14:36.000,78,11149029,5085,0,1773936875,13156.673871309999,25320.836509500004,53240.74123464 2026-03-19,16:14:38.000,78,11149031,5725,0,1773936877,13156.545881419988,29935.084221419995,53240.67835056001 2026-03-19,16:14:39.000,78,11149000,5565,0,1773936878,13156.505463559988,22552.784141099997,53240.70629904001 2026-03-19,16:14:40.000,78,11149042,5245,0,1773936879,13156.458309389993,31319.42761647,53240.74822176 2026-03-19,16:14:41.000,78,11149029,4965,0,1773936880,13156.417891529993,31780.920059309996,53240.713286160004 2026-03-19,16:14:42.000,78,11149042,5205,0,1773936881,13156.364001050002,28551.12852852,53240.734247520006 2026-03-19,16:14:43.000,78,11148979,5925,0,1773936882,13156.323583190002,24398.542438560005,53240.7971316 2026-03-19,16:14:44.000,78,11149041,4845,0,1773936883,13156.276429019992,31780.941206699994,53240.7971316 2026-03-19,16:14:45.000,78,11148987,4805,0,1773936884,13156.242747470002,28089.685429589998,53240.74822176 2026-03-19,16:14:46.000,78,11149015,4885,0,1773936885,13156.236011159992,28089.629036550003,53240.83905432 2026-03-19,16:14:47.000,78,11148988,4645,0,1773936886,13156.215802229992,29935.098319679993,53240.81809296 2026-03-19,16:14:49.000,78,11148982,5245,0,1773936888,13156.168648059996,29934.886845779998,53240.81809296 2026-03-19,16:14:50.000,78,11148994,4325,0,1773936889,13156.101284960001,29473.316862509993,53240.72726040001 2026-03-19,16:14:51.000,78,11148998,5325,0,1773936890,13156.067603409996,29473.126535999996,53240.72726040001 2026-03-19,16:14:52.000,78,11149016,4365,0,1773936891,13156.108021269996,32241.23529744,53240.69931192 2026-03-19,16:14:53.000,78,11149016,5245,0,1773936892,13156.013712929991,34086.66933492001,53240.6923248 2026-03-19,16:14:54.000,78,11149028,4405,0,1773936893,13155.966558759996,27626.91709422,53240.664376320005 2026-03-19,16:14:55.000,78,11149033,5805,0,1773936894,13155.93287720999,35009.01274977,53240.713286160004 2026-03-19,16:14:56.000,78,11148940,4165,0,1773936895,13155.89919566,31317.714677879994,53240.70629904001 2026-03-19,16:14:57.000,78,11148955,5765,0,1773936896,13155.89245934999,29472.012773459996,53240.67136344 2026-03-19,16:14:58.000,78,11149033,5605,0,1773936897,13155.87225041999,29010.407544539994,53240.615466480005 2026-03-19,16:15:00.000,78,11148987,4885,0,1773936899,13155.83183255999,29010.280660200006,53240.664376320005 2026-03-19,16:15:01.000,78,11148965,4885,0,1773936900,13155.83183255999,34085.527375859994,53240.65040208 2026-03-19,16:15:02.000,78,11149012,5325,0,1773936901,13155.87898673,32701.374307320002,53240.6224536 2026-03-19,16:15:03.000,78,11149030,5445,0,1773936902,13155.845305179995,27164.712689249995,53240.63642784001 2026-03-19,16:15:04.000,78,11148996,5285,0,1773936903,13155.865514109995,29010.294758460004,53240.50367256 2026-03-19,16:15:05.000,78,11148990,4485,0,1773936904,13155.83856887,26703.474015090003,53240.53162104 2026-03-19,16:15:06.000,78,11148937,5965,0,1773936905,13155.946349829996,30394.757988719997,53240.496685440005 2026-03-19,16:15:07.000,78,11149035,6005,0,1773936906,13155.91940459,27626.543490330005,53240.44078848001 2026-03-19,16:15:08.000,78,11149060,5245,0,1773936907,13155.986767689996,27626.635129019996,53240.40585288 2026-03-19,16:15:09.000,78,11149009,4645,0,1773936908,13156.0608671,25781.23633719,53240.40585288 2026-03-19,16:15:11.000,78,11149052,4445,0,1773936910,13156.188856989997,29011.29573492,53240.44078848001 2026-03-19,16:15:12.000,78,11149050,5125,0,1773936911,13156.316846879992,30856.97649195,53240.40585288 2026-03-19,16:15:13.000,78,11149013,4685,0,1773936912,13156.343792120002,27165.974483519996,53240.42681424 2026-03-19,16:15:14.000,78,11148999,5725,0,1773936913,13156.417891529993,27166.016778300007,53240.377904400004 2026-03-19,16:15:15.000,78,11149035,4645,0,1773936914,13156.465045700003,27627.57266331,53240.46174984 2026-03-19,16:15:16.000,78,11148981,4845,0,1773936915,13156.491990939998,26243.426643900006,53240.48969832001 2026-03-19,16:15:17.000,78,11149045,5605,0,1773936916,13156.552617729998,29011.78917402,53240.42681424 2026-03-19,16:15:18.000,78,11149008,5085,0,1773936917,13156.593035589998,29011.77507576,53240.447775600005 2026-03-19,16:15:19.000,78,11148958,5165,0,1773936918,13156.619980829993,27166.228252200002,53240.47572408 2026-03-19,16:15:20.000,78,11148979,4925,0,1773936919,13156.619980829993,27627.607908959995,53240.50367256 2026-03-19,16:15:22.000,78,11148990,5365,0,1773936921,13156.599771899993,31779.996623280007,53240.51065968001 2026-03-19,16:15:23.000,78,11149030,4285,0,1773936922,13156.491990939998,33164.14969182,53240.517646800006 2026-03-19,16:15:24.000,78,11148997,5725,0,1773936923,13156.478518319993,26704.545482849993,53240.517646800006 2026-03-19,16:15:25.000,78,11148990,4245,0,1773936924,13156.404418910002,29011.4790123,53240.55956952001 2026-03-19,16:15:26.000,78,11148964,4645,0,1773936925,13156.323583190002,33625.29672729,53240.50367256 2026-03-19,16:15:27.000,78,11149027,4925,0,1773936926,13156.269692709997,33625.169842949996,53240.50367256 2026-03-19,16:15:28.000,78,11149022,5365,0,1773936927,13156.188856989997,28549.725751649996,53240.53860816001 2026-03-19,16:15:29.000,78,11148870,4285,0,1773936928,13156.101284960001,29472.42867213,53240.517646800006 2026-03-19,16:15:30.000,78,11148996,4965,0,1773936929,13156.033921859991,29933.695542810005,53240.58053088 2026-03-19,16:15:31.000,78,11149024,4405,0,1773936930,13155.946349829996,31779.178924199994,53240.60149224 2026-03-19,16:15:33.000,78,11149044,5445,0,1773936932,13155.885723039995,32701.804304250007,53240.57354376 2026-03-19,16:15:34.000,78,11149020,4405,0,1773936933,13155.81835994,26242.284684840008,53240.6224536 2026-03-19,16:15:35.000,78,11149004,4445,0,1773936934,13155.75099683999,32240.24137011,53240.6224536 2026-03-19,16:15:36.000,78,11149016,5445,0,1773936935,13155.67689743,28549.133624730006,53240.58751800001 2026-03-19,16:15:37.000,78,11148996,4485,0,1773936936,13155.63647957,29933.244398490002,53240.55956952001 2026-03-19,16:15:38.000,78,11149003,5765,0,1773936937,13155.54890753999,31778.770074660002,53240.58751800001 2026-03-19,16:15:39.000,78,11149005,5485,0,1773936938,13155.54890753999,27626.324967299995,53240.53860816001 2026-03-19,16:15:40.000,78,11149001,5925,0,1773936939,13155.468071819989,27626.303819909997,53240.60847936001 2026-03-19,16:15:41.000,78,11149013,4645,0,1773936940,13155.461335509994,32240.24137011,53240.57354376 2026-03-19,16:15:42.000,78,11149009,4885,0,1773936941,13155.447862889989,29933.364233700006,53240.58053088 2026-03-19,16:15:44.000,78,11149017,5765,0,1773936943,13155.367027169988,26703.770078550006,53240.60149224 2026-03-19,16:15:45.000,78,11148941,5085,0,1773936944,13155.319872999993,29472.12555954,53240.6224536 2026-03-19,16:15:46.000,78,11149014,4485,0,1773936945,13155.299664069993,27626.649227279995,53240.46174984 2026-03-19,16:15:47.000,78,11149065,4725,0,1773936946,13155.265982520003,32701.952335979993,53240.48969832001 2026-03-19,16:15:48.000,78,11148992,4325,0,1773936947,13155.212092039998,29933.667346290007,53240.46873696001 2026-03-19,16:15:49.000,78,11148990,4405,0,1773936948,13155.218828349993,29933.625051509996,53240.517646800006 2026-03-19,16:15:50.000,78,11148997,5684,0,1773936949,13155.205355730002,28088.0429823,53240.42681424 2026-03-19,16:15:51.000,78,11149013,4965,0,1773936950,13155.158201559992,30394.990610010005,53240.40585288 2026-03-19,16:15:52.000,78,11149003,5085,0,1773936951,13155.137992629992,27626.649227279995,53240.43380136 2026-03-19,16:15:53.000,78,11149001,4965,0,1773936952,13155.137992629992,30856.313873730003,53240.36393016 2026-03-19,16:15:55.000,78,11148997,4925,0,1773936954,13155.111047389997,33163.05707667,53240.39187864001 2026-03-19,16:15:56.000,78,11149059,5605,0,1773936955,13155.090838459997,33162.87379929,53240.34296880001 2026-03-19,16:15:57.000,78,11149011,5285,0,1773936956,13155.117783699992,24857.708668499996,53240.30104608001 2026-03-19,16:15:58.000,78,11148996,4605,0,1773936957,13155.063893220002,28548.661333020005,53240.27309760001 2026-03-19,16:15:59.000,78,11149020,5165,0,1773936958,13155.077365839992,29009.780171970007,53240.24514912 2026-03-19,16:16:00.000,78,11149026,4645,0,1773936959,13155.084102150002,29932.412601150005,53240.26611048 2026-03-19,16:16:01.000,78,11149032,4285,0,1773936960,13155.111047389997,35468.799303149994,53240.21720064 2026-03-19,16:16:02.000,78,11148965,5005,0,1773936961,13155.084102150002,26702.332056030005,53240.10540672001 2026-03-19,16:16:03.000,78,11148999,4765,0,1773936962,13155.164937870002,30854.622082529997,53240.11938096 2026-03-19,16:16:04.000,78,11148988,4645,0,1773936963,13155.191883109997,27163.429747589995,53240.20322640001 2026-03-19,16:16:06.000,78,11149035,5925,0,1773936965,13155.245773590002,31315.614037139996,53240.14732944 2026-03-19,16:16:07.000,78,11149010,4125,0,1773936966,13155.259246209993,29931.453919470005,53240.112393840005 2026-03-19,16:16:08.000,78,11149060,4725,0,1773936967,13155.346818239988,24856.23540033,53240.10540672001 2026-03-19,16:16:09.000,78,11149010,5285,0,1773936968,13155.353554549998,33161.055123750004,53240.08444536001 2026-03-19,16:16:10.000,78,11149012,4245,0,1773936969,13155.387236099989,29470.109508359994,53240.112393840005 2026-03-19,16:16:11.000,78,11149007,5684,0,1773936970,13155.400708719993,29931.566705549994,53240.0984196 2026-03-19,16:16:12.000,78,11149016,4365,0,1773936971,13155.461335509994,24395.102463119998,53240.042522640004 2026-03-19,16:16:13.000,78,11149006,4365,0,1773936972,13155.501753369994,34084.21623768,53240.05649688001 2026-03-19,16:16:14.000,78,11149022,5565,0,1773936973,13155.501753369994,29009.251487219997,53240.09143248 2026-03-19,16:16:15.000,78,11148999,4805,0,1773936974,13155.501753369994,30393.580784010002,53240.0984196 2026-03-19,16:16:17.000,78,11149004,5365,0,1773936976,13155.555643849999,27164.268594060006,53240.10540672001 2026-03-19,16:16:18.000,78,11149009,4885,0,1773936977,13155.602798019994,23934.773126729997,53240.112393840005 2026-03-19,16:16:19.000,78,11148985,4725,0,1773936978,13155.602798019994,31778.586797280004,53240.14732944 2026-03-19,16:16:20.000,78,11149016,4485,0,1773936979,13155.582589089994,31778.713681620007,53240.19623928 2026-03-19,16:16:21.000,78,11149023,5884,0,1773936980,13155.58932539999,31778.882860740006,53240.15431656001 2026-03-19,16:16:22.000,78,11149078,5125,0,1773936981,13155.58932539999,30394.849627410003,53240.0984196 2026-03-19,16:16:23.000,78,11148965,4805,0,1773936982,13155.643215879994,27626.698571190005,53240.21720064 2026-03-19,16:16:24.000,78,11149012,4645,0,1773936983,13155.61627064,26704.00269984,53240.18925216 2026-03-19,16:16:25.000,78,11149019,4725,0,1773936984,13155.60953432999,29933.787181499996,53240.15431656001 2026-03-19,16:16:26.000,78,11149011,4965,0,1773936985,13155.596061709999,24858.498171059997,53240.27309760001 2026-03-19,16:16:28.000,78,11149020,4405,0,1773936987,13155.488280749989,30395.180936520002,53240.15431656001 2026-03-19,16:16:29.000,78,11149029,5645,0,1773936988,13155.488280749989,29472.315886049997,53240.17527792001 2026-03-19,16:16:30.000,78,11149046,4485,0,1773936989,13155.454599199998,26242.432716569994,53240.1682908 2026-03-19,16:16:31.000,78,11149018,4165,0,1773936990,13155.420917649993,32701.797255120007,53240.1682908 2026-03-19,16:16:32.000,78,11149031,4685,0,1773936991,13155.387236099989,30394.694546550003,53240.18925216 2026-03-19,16:16:33.000,78,11149023,5684,0,1773936992,13155.393972409998,27626.219230350005,53240.210213520004 2026-03-19,16:16:34.000,78,11149002,5405,0,1773936993,13155.313136689998,27164.677443599998,53240.18925216 2026-03-19,16:16:35.000,78,11149025,4805,0,1773936994,13155.313136689998,29009.998695000002,53240.18925216 2026-03-19,16:16:36.000,78,11149029,4805,0,1773936995,13155.272718829998,24857.433752430006,53240.20322640001 2026-03-19,16:16:37.000,78,11149014,5285,0,1773936996,13155.239037279993,26702.762052959995,53240.210213520004 2026-03-19,16:16:39.000,78,11148991,4805,0,1773936998,13155.104311080002,31316.156820150005,53240.231174880006 2026-03-19,16:16:40.000,78,11149022,5285,0,1773936999,13155.003266430002,29009.032964190003,53240.26611048 2026-03-19,16:16:41.000,78,11149031,5605,0,1773937000,13154.949375949996,29008.835588550006,53240.21720064 2026-03-19,16:16:42.000,78,11148995,4925,0,1773937001,13154.895485469991,23933.490185069997,53240.210213520004 2026-03-19,16:16:43.000,78,11149027,5884,0,1773937002,13154.787704509996,28085.82955548,53240.14034232 2026-03-19,16:16:44.000,78,11148863,4645,0,1773937003,13154.73381402999,29008.497230310008,53240.12636808 2026-03-19,16:16:45.000,78,11149040,5205,0,1773937004,13154.67992355,25317.34719015,53240.17527792001 2026-03-19,16:16:46.000,78,11148959,5725,0,1773937005,13154.646241999995,29008.377395100004,53240.14034232 2026-03-19,16:16:47.000,78,11148878,4485,0,1773937006,13154.565406279995,27624.104491349994,53240.15431656001 2026-03-19,16:16:48.000,78,11148913,4845,0,1773937007,13154.524988419995,33160.65332334,53240.14034232 2026-03-19,16:16:50.000,78,11148989,4685,0,1773937009,13154.444152699994,29931.073266449996,53240.0285484 2026-03-19,16:16:51.000,78,11148985,4885,0,1773937010,13154.363316979994,33622.138717049995,53239.993612800004 2026-03-19,16:16:52.000,78,11149004,5205,0,1773937011,13154.316162809999,31315.26862977,53240.00059992 2026-03-19,16:16:53.000,78,11148992,4445,0,1773937012,13154.34984435999,26701.627143029997,53239.97963856 2026-03-19,16:16:54.000,78,11149012,4125,0,1773937013,13154.262272329994,28547.181015719994,53239.874831760004 2026-03-19,16:16:55.000,78,11148972,5325,0,1773937014,13154.269008639989,28547.26560528,53239.9237416 2026-03-19,16:16:56.000,78,11148988,5245,0,1773937015,13154.215118159998,36390.85370367,53239.97963856 2026-03-19,16:16:57.000,78,11148997,4765,0,1773937016,13154.221854469994,35006.834568599996,53239.88880600001 2026-03-19,16:16:58.000,78,11149019,4485,0,1773937017,13154.201645539993,27163.464993240006,53239.96566432001 2026-03-19,16:16:59.000,78,11148999,4605,0,1773937018,13154.147755059988,32238.704659769995,53239.86784464001 2026-03-19,16:17:01.000,78,11149001,5965,0,1773937020,13154.154491369998,29470.53950529,53239.86085752 2026-03-19,16:17:02.000,78,11148976,5445,0,1773937021,13154.141018749993,28547.815437419995,53239.846883280006 2026-03-19,16:17:03.000,78,11149002,4485,0,1773937022,13154.201645539993,29470.631143980005,53239.81194768 2026-03-19,16:17:04.000,78,11149015,5005,0,1773937023,13154.120809819993,29009.329027650005,53239.80496056 2026-03-19,16:17:05.000,78,11149012,4365,0,1773937024,13154.134282439998,28086.492173699997,53239.80496056 2026-03-19,16:17:06.000,78,11149031,4845,0,1773937025,13154.147755059988,32238.902035410007,53239.80496056 2026-03-19,16:17:07.000,78,11148861,4605,0,1773937026,13154.174700299998,31316.22026232,53239.7839992 2026-03-19,16:17:08.000,78,11148861,4845,0,1773937027,13154.188172919989,31777.50123126,53239.74906360001 2026-03-19,16:17:09.000,78,11149045,4525,0,1773937028,13154.228590779989,29009.117553749995,53239.75605072 2026-03-19,16:17:10.000,78,11148985,5125,0,1773937029,13154.255536019999,31777.317953880003,53239.69316664 2026-03-19,16:17:12.000,78,11149023,6005,0,1773937031,13154.363316979994,32238.542529779996,53239.68617952 2026-03-19,16:17:13.000,78,11149013,4765,0,1773937032,13154.524988419995,30854.248478640002,53239.74906360001 2026-03-19,16:17:14.000,78,11148995,4605,0,1773937033,13154.55193365999,29470.06016445,53239.63726968 2026-03-19,16:17:15.000,78,11149010,5365,0,1773937034,13154.67318723999,30392.720790149993,53239.6442568 2026-03-19,16:17:16.000,78,11148994,4325,0,1773937035,13154.76075927,29469.855739680002,53239.658231040004 2026-03-19,16:17:17.000,78,11148999,4525,0,1773937036,13154.834858679991,29931.129659490005,53239.62329544 2026-03-19,16:17:18.000,78,11149053,5805,0,1773937037,13154.908958089996,30853.79733432,53239.658231040004 2026-03-19,16:17:19.000,78,11149002,4365,0,1773937038,13154.976321189992,23933.12363031,53239.69316664 2026-03-19,16:17:20.000,78,11148980,5165,0,1773937039,13155.057156909992,26239.887980640007,53239.66521816 2026-03-19,16:17:21.000,78,11149005,4525,0,1773937040,13155.117783699992,33160.54053726001,53239.66521816 2026-03-19,16:17:23.000,78,11149044,5365,0,1773937042,13155.292927759998,34083.29280164999,53239.66521816 2026-03-19,16:17:24.000,78,11148994,4445,0,1773937043,13155.286191449988,30392.347186259998,53239.658231040004 2026-03-19,16:17:25.000,78,11149023,5485,0,1773937044,13155.326609309988,33621.969537929996,53239.707140880004 2026-03-19,16:17:26.000,78,11148984,4605,0,1773937045,13155.367027169988,30392.459972340002,53239.66521816 2026-03-19,16:17:27.000,78,11148971,5645,0,1773937046,13155.393972409998,29931.136708620004,53239.75605072 2026-03-19,16:17:28.000,78,11149003,5645,0,1773937047,13155.367027169988,28547.032983989993,53239.76303784 2026-03-19,16:17:29.000,78,11149015,4725,0,1773937048,13155.326609309988,35006.53850513999,53239.7839992 2026-03-19,16:17:30.000,78,11149098,5485,0,1773937049,13155.292927759998,33161.048074620005,53239.81194768 2026-03-19,16:17:31.000,78,11148864,4285,0,1773937050,13155.272718829998,32238.500235,53239.86784464001 2026-03-19,16:17:32.000,78,11148874,4525,0,1773937051,13155.198619419993,25779.29782644,53239.81893480001 2026-03-19,16:17:34.000,78,11149004,5525,0,1773937053,13155.158201559992,29470.581800069995,53239.83290904 2026-03-19,16:17:35.000,78,11149055,4765,0,1773937054,13155.131256319997,31777.66336125,53239.86784464001 2026-03-19,16:17:36.000,78,11149043,4645,0,1773937055,13155.043684290002,28548.09740262,53239.86085752 2026-03-19,16:17:37.000,78,11148988,4325,0,1773937056,13155.016739049992,29009.625091110007,53239.93771584001 2026-03-19,16:17:38.000,78,11149010,4245,0,1773937057,13154.949375949996,30393.862749210006,53239.9237416 2026-03-19,16:17:39.000,78,11149009,4805,0,1773937058,13154.895485469991,29932.645222439998,53239.874831760004 2026-03-19,16:17:40.000,78,11149022,5365,0,1773937059,13154.868540229996,33162.35216367,53239.83989616001 2026-03-19,16:17:41.000,78,11149000,5245,0,1773937060,13154.834858679991,26241.615017489996,53239.86784464001 2026-03-19,16:17:42.000,78,11149038,4325,0,1773937061,13154.814649749991,29471.420646540006,53239.96566432001 2026-03-19,16:17:43.000,78,11148963,4765,0,1773937062,13154.834858679991,30394.179960060006,53239.9237416 2026-03-19,16:17:45.000,78,11148970,4445,0,1773937064,13154.747286649996,28087.316921909995,53239.895793120006 2026-03-19,16:17:46.000,78,11149034,5605,0,1773937065,13154.75402295999,30855.651255510005,53239.895793120006 2026-03-19,16:17:47.000,78,11148997,4805,0,1773937066,13154.74055034,30394.26454962,53239.8538704 2026-03-19,16:17:48.000,78,11149018,5285,0,1773937067,13154.71360509999,31778.3330286,53239.93771584001 2026-03-19,16:17:49.000,78,11148992,5245,0,1773937068,13154.706868789995,29932.807352429998,53239.96566432001 2026-03-19,16:17:50.000,78,11149036,4285,0,1773937069,13154.727077719996,29009.949351090007,53239.86784464001 2026-03-19,16:17:51.000,78,11148993,4405,0,1773937070,13154.70013248,30394.031928330005,53239.88181888 2026-03-19,16:17:52.000,78,11149011,4925,0,1773937071,13154.67318723999,31316.770094460007,53239.86085752 2026-03-19,16:17:53.000,78,11149049,5645,0,1773937072,13154.67992355,28086.971514539997,53239.88181888 2026-03-19,16:17:54.000,78,11148983,5765,0,1773937073,13154.69339616999,26241.311904899994,53239.874831760004 2026-03-19,16:17:56.000,78,11148996,4285,0,1773937075,13154.67992355,29009.512305030003,53239.88181888 2026-03-19,16:17:57.000,78,11148963,5805,0,1773937076,13154.67992355,32239.050067139993,53239.76303784 2026-03-19,16:17:58.000,78,11149011,4845,0,1773937077,13154.69339616999,29470.631143980005,53239.77002496001 2026-03-19,16:17:59.000,78,11148964,4125,0,1773937078,13154.71360509999,31777.416641699994,53239.74207648 2026-03-19,16:18:00.000,78,11148993,4885,0,1773937079,13154.75402295999,31315.87485495,53239.75605072 2026-03-19,16:18:01.000,78,11148958,4325,0,1773937080,13154.76075927,28547.45593179,53239.81893480001 2026-03-19,16:18:02.000,78,11148999,5525,0,1773937081,13154.774231889991,29008.715753340002,53239.777012080005 2026-03-19,16:18:03.000,78,11149006,5205,0,1773937082,13154.787704509996,29008.588869,53239.68617952 2026-03-19,16:18:04.000,78,11149032,4405,0,1773937083,13154.84159499,29931.242445569995,53239.707140880004 2026-03-19,16:18:05.000,78,11149029,5725,0,1773937084,13154.882012850001,29931.17195427,53239.68617952 2026-03-19,16:18:07.000,78,11148997,5645,0,1773937086,13154.935903329992,28546.920197910003,53239.679192400006 2026-03-19,16:18:08.000,78,11149050,5405,0,1773937087,13154.996530119992,24394.552630980004,53239.6442568 2026-03-19,16:18:09.000,78,11148983,4605,0,1773937088,13154.996530119992,30853.78323606,53239.63028256001 2026-03-19,16:18:10.000,78,11149016,5245,0,1773937089,13155.057156909992,29931.0380208,53239.560411360006 2026-03-19,16:18:11.000,78,11149012,4405,0,1773937090,13155.104311080002,23471.814464850002,53239.5743856 2026-03-19,16:18:12.000,78,11148968,4285,0,1773937091,13155.131256319997,29469.785248379994,53239.56739848 2026-03-19,16:18:13.000,78,11149037,5765,0,1773937092,13155.171674179997,29931.305887740004,53239.539450000004 2026-03-19,16:18:14.000,78,11148980,4245,0,1773937093,13155.232300969998,31777.03598868,53239.511501520006 2026-03-19,16:18:15.000,78,11148999,5805,0,1773937094,13155.279455139993,26240.6069919,53239.560411360006 2026-03-19,16:18:16.000,78,11148983,5005,0,1773937095,13155.313136689998,31315.980591900006,53239.511501520006 2026-03-19,16:18:18.000,78,11149020,4405,0,1773937097,13155.447862889989,29470.82851962,53239.560411360006 2026-03-19,16:18:19.000,78,11149001,5565,0,1773937098,13155.461335509994,29470.969502220003,53239.58835984 2026-03-19,16:18:20.000,78,11149027,5805,0,1773937099,13155.488280749989,27164.268594060006,53239.63028256001 2026-03-19,16:18:21.000,78,11148957,5605,0,1773937100,13155.521962299994,28548.597890849996,53239.68617952 2026-03-19,16:18:22.000,78,11149000,4285,0,1773937101,13155.528698609989,36392.27762793,53239.5743856 2026-03-19,16:18:23.000,78,11149018,4004,0,1773937102,13155.596061709999,31778.62204293,53239.63726968 2026-03-19,16:18:24.000,78,11149012,5405,0,1773937103,13155.62974325999,23935.20312366,53239.707140880004 2026-03-19,16:18:25.000,78,11148971,5645,0,1773937104,13155.61627064,30856.088301569995,53239.714128 2026-03-19,16:18:26.000,78,11148975,4725,0,1773937105,13155.623006949994,29010.682460609998,53239.728102240006 2026-03-19,16:18:27.000,78,11148982,5085,0,1773937106,13155.643215879994,27165.199079219994,53239.73508936 2026-03-19,16:18:29.000,78,11148998,4445,0,1773937108,13155.643215879994,29010.80934495,53239.81194768 2026-03-19,16:18:30.000,78,11148837,4805,0,1773937109,13155.596061709999,30856.370266769998,53239.81194768 2026-03-19,16:18:31.000,78,11148856,3965,0,1773937110,13155.596061709999,28549.450835580006,53239.79797344001 2026-03-19,16:18:32.000,78,11148869,4805,0,1773937111,13155.562380159994,29010.83754147,53239.874831760004 2026-03-19,16:18:33.000,78,11148874,5245,0,1773937112,13155.468071819989,29472.245394750003,53239.83290904 2026-03-19,16:18:34.000,78,11148858,4165,0,1773937113,13155.454599199998,25319.701599570006,53239.846883280006 2026-03-19,16:18:35.000,78,11148815,4645,0,1773937114,13155.414181339998,28549.401491669996,53239.90278024 2026-03-19,16:18:36.000,78,11149059,5005,0,1773937115,13155.400708719993,29933.60390412,53239.93771584001 2026-03-19,16:18:37.000,78,11149036,4405,0,1773937116,13155.387236099989,30394.983560880006,53239.846883280006 2026-03-19,16:18:38.000,78,11148974,5165,0,1773937117,13155.333345619998,29010.774099300004,53239.895793120006 2026-03-19,16:18:40.000,78,11149004,5205,0,1773937119,13155.239037279993,34086.09130626,53239.9237416 2026-03-19,16:18:41.000,78,11148989,5765,0,1773937120,13155.178410489993,29472.153756059997,53239.90976736 2026-03-19,16:18:42.000,78,11148992,5085,0,1773937121,13155.185146800002,28549.338049500002,53239.944702960005 2026-03-19,16:18:43.000,78,11148952,4925,0,1773937122,13155.137992629992,30394.920118709997,53239.86085752 2026-03-19,16:18:44.000,78,11149033,5645,0,1773937123,13155.104311080002,33163.346091,53239.9237416 2026-03-19,16:18:45.000,78,11149035,5005,0,1773937124,13155.070629529997,29933.540461950004,53239.9237416 2026-03-19,16:18:46.000,78,11148996,4085,0,1773937125,13155.030211669997,29933.58980586,53239.93771584001 2026-03-19,16:18:47.000,78,11148991,5044,0,1773937126,13155.003266430002,31779.037941600007,53239.86085752 2026-03-19,16:18:48.000,78,11148939,5605,0,1773937127,13154.983057500001,30856.236333299996,53239.8538704 2026-03-19,16:18:49.000,78,11149012,5005,0,1773937128,13155.010002739997,25319.560616970004,53239.83290904 2026-03-19,16:18:51.000,78,11149019,4765,0,1773937130,13154.949375949996,29010.696558869997,53239.846883280006 2026-03-19,16:18:52.000,78,11148974,4325,0,1773937131,13154.949375949996,28549.260509069994,53239.79797344001 2026-03-19,16:18:53.000,78,11148986,4325,0,1773937132,13154.956112259992,30856.17994026,53239.81194768 2026-03-19,16:18:54.000,78,11149050,4125,0,1773937133,13155.003266430002,30856.17994026,53239.825921920004 2026-03-19,16:18:55.000,78,11148967,4805,0,1773937134,13154.983057500001,29010.696558869997,53239.74906360001 2026-03-19,16:18:56.000,78,11149009,6045,0,1773937135,13155.010002739997,33163.2051084,53239.70015376001 2026-03-19,16:18:57.000,78,11149013,4805,0,1773937136,13155.023475360002,30394.934216969996,53239.68617952 2026-03-19,16:18:58.000,78,11148948,4165,0,1773937137,13155.043684290002,31317.700579619996,53239.67220528001 2026-03-19,16:18:59.000,78,11148993,4845,0,1773937138,13155.070629529997,31317.771070920004,53239.658231040004 2026-03-19,16:19:00.000,78,11149010,4405,0,1773937139,13155.124520010002,30395.025855660002,53239.6442568 2026-03-19,16:19:02.000,78,11149001,4765,0,1773937141,13155.191883109997,26703.904012019993,53239.63028256001 2026-03-19,16:19:03.000,78,11148968,4485,0,1773937142,13155.272718829998,23935.53443277,53239.61630832 2026-03-19,16:19:04.000,78,11148995,4845,0,1773937143,13155.400708719993,34086.13360104,53239.60233408001 2026-03-19,16:19:05.000,78,11149012,4325,0,1773937144,13155.380499789993,29933.632100639996,53239.5743856 2026-03-19,16:19:06.000,78,11148969,4925,0,1773937145,13155.414181339998,29010.82344321,53239.51848864 2026-03-19,16:19:07.000,78,11149001,4845,0,1773937146,13155.468071819989,32701.88184468,53239.60233408001 2026-03-19,16:19:08.000,78,11149034,4245,0,1773937147,13155.474808129999,33624.56361777001,53239.58835984 2026-03-19,16:19:09.000,78,11148643,5765,0,1773937148,13155.528698609989,30856.151743740003,53239.609321200005 2026-03-19,16:19:10.000,78,11148665,4885,0,1773937149,13155.582589089994,31778.868762479993,53239.61630832 2026-03-19,16:19:11.000,78,11148638,5365,0,1773937150,13155.58932539999,23935.23132018,53239.609321200005 2026-03-19,16:19:13.000,78,11148638,5005,0,1773937152,13155.69037004999,26703.290737710005,53239.658231040004 2026-03-19,16:19:14.000,78,11148647,5805,0,1773937153,13155.77120576999,28548.71067693,53239.68617952 2026-03-19,16:19:15.000,78,11148590,5485,0,1773937154,13155.77794208,26703.100411199994,53239.69316664 2026-03-19,16:19:16.000,78,11148624,4565,0,1773937155,13155.784678389995,26241.643214010008,53239.728102240006 2026-03-19,16:19:17.000,78,11148592,4245,0,1773937156,13155.784678389995,26702.973526860005,53239.67220528001 2026-03-19,16:19:18.000,78,11148587,5605,0,1773937157,13155.825096249995,28087.08430062,53239.707140880004 2026-03-19,16:19:19.000,78,11148637,4605,0,1773937158,13155.79815101,29932.567682010005,53239.707140880004 2026-03-19,16:19:20.000,78,11148601,4885,0,1773937159,13155.79141469999,30393.982584419995,53239.73508936 2026-03-19,16:19:21.000,78,11148611,4805,0,1773937160,13155.75773315,27625.662349079998,53239.728102240006 2026-03-19,16:19:22.000,78,11148602,4325,0,1773937161,13155.79141469999,33623.68952565,53239.76303784 2026-03-19,16:19:24.000,78,11148649,4885,0,1773937163,13155.784678389995,29471.33605698,53239.77002496001 2026-03-19,16:19:25.000,78,11148641,4845,0,1773937164,13155.703842669995,28548.668382150005,53239.76303784 2026-03-19,16:19:26.000,78,11148628,4405,0,1773937165,13155.67016111999,26703.269590320007,53239.69316664 2026-03-19,16:19:27.000,78,11148606,4645,0,1773937166,13155.60953432999,27164.860720979996,53239.77002496001 2026-03-19,16:19:28.000,78,11148668,4365,0,1773937167,13155.562380159994,34085.80229193,53239.728102240006 2026-03-19,16:19:29.000,78,11148640,5405,0,1773937168,13155.528698609989,29010.752951910006,53239.75605072 2026-03-19,16:19:30.000,78,11148654,5445,0,1773937169,13155.468071819989,28549.51427775,53239.76303784 2026-03-19,16:19:31.000,78,11148654,4485,0,1773937170,13155.434390269998,30856.67337936,53239.80496056 2026-03-19,16:19:32.000,78,11148607,5805,0,1773937171,13155.373763479998,28549.859685119998,53239.79098632 2026-03-19,16:19:33.000,78,11148613,5805,0,1773937172,13155.306400379988,30395.68847388,53239.728102240006 2026-03-19,16:19:35.000,78,11148626,5245,0,1773937174,13155.212092039998,36855.560549789996,53239.73508936 2026-03-19,16:19:36.000,78,11148670,4645,0,1773937175,13155.191883109997,30396.224207759995,53239.80496056 2026-03-19,16:19:37.000,78,11148620,5085,0,1773937176,13155.111047389997,30857.730748860005,53239.74906360001 2026-03-19,16:19:38.000,78,11148626,4485,0,1773937177,13155.104311080002,28089.431660910006,53239.79098632 2026-03-19,16:19:39.000,78,11148637,4965,0,1773937178,13155.023475360002,31319.314830389994,53239.77002496001 2026-03-19,16:19:40.000,78,11148631,5684,0,1773937179,13155.016739049992,32703.594783270004,53239.79797344001 2026-03-19,16:19:41.000,78,11148648,5485,0,1773937180,13155.043684290002,27166.841526510005,53239.7839992 2026-03-19,16:19:42.000,78,11148599,5684,0,1773937181,13155.010002739997,31780.786125839993,53239.707140880004 2026-03-19,16:19:43.000,78,11148612,4245,0,1773937182,13154.989793809997,33164.981489159996,53239.74207648 2026-03-19,16:19:44.000,78,11148654,5005,0,1773937183,13155.016739049992,28089.49510308,53239.79797344001 2026-03-19,16:19:46.000,78,11148658,4365,0,1773937185,13155.010002739997,31780.483013250006,53239.76303784 2026-03-19,16:19:47.000,78,11148622,4645,0,1773937186,13155.030211669997,28089.276580050006,53239.70015376001 2026-03-19,16:19:48.000,78,11148695,4805,0,1773937187,13155.084102150002,32241.665294370003,53239.76303784 2026-03-19,16:19:49.000,78,11148680,4485,0,1773937188,13155.124520010002,25781.927151929995,53239.658231040004 2026-03-19,16:19:50.000,78,11148617,4925,0,1773937189,13155.124520010002,31779.848591550006,53239.714128 2026-03-19,16:19:51.000,78,11148595,4845,0,1773937190,13155.191883109997,30856.948295430004,53239.63028256001 2026-03-19,16:19:52.000,78,11148670,5205,0,1773937191,13155.225564660002,31318.053036120007,53239.67220528001 2026-03-19,16:19:53.000,78,11148485,5485,0,1773937192,13155.299664069993,23012.838561419994,53239.70015376001 2026-03-19,16:19:54.000,78,11148461,4925,0,1773937193,13155.306400379988,29933.505216300007,53239.679192400006 2026-03-19,16:19:55.000,78,11148478,4325,0,1773937194,13155.393972409998,33624.415586040006,53239.63028256001 2026-03-19,16:19:57.000,78,11148623,4885,0,1773937196,13155.420917649993,27626.078247750003,53239.62329544 2026-03-19,16:19:58.000,78,11148638,5285,0,1773937197,13155.481544439994,28087.316921909995,53239.658231040004 2026-03-19,16:19:59.000,78,11148603,4685,0,1773937198,13155.481544439994,28548.619038239995,53239.65124392001 2026-03-19,16:20:00.000,78,11148609,5605,0,1773937199,13155.447862889989,31778.17089861,53239.63028256001 2026-03-19,16:20:01.000,78,11148607,4565,0,1773937200,13155.501753369994,29471.202123509996,53239.66521816 2026-03-19,16:20:02.000,78,11148616,5205,0,1773937201,13155.495017059999,33623.619034350006,53239.609321200005 2026-03-19,16:20:03.000,78,11148627,5565,0,1773937202,13155.495017059999,32239.402523640005,53239.62329544 2026-03-19,16:20:04.000,78,11148557,5925,0,1773937203,13155.488280749989,29932.525387229995,53239.62329544 2026-03-19,16:20:05.000,78,11148664,4445,0,1773937204,13155.508489679989,32239.47301494,53239.63726968 2026-03-19,16:20:06.000,78,11148588,5245,0,1773937205,13155.474808129999,30855.411585089998,53239.6442568 2026-03-19,16:20:08.000,78,11148589,4845,0,1773937207,13155.447862889989,27164.409576660008,53239.67220528001 2026-03-19,16:20:09.000,78,11148606,4445,0,1773937208,13155.420917649993,27164.515313609998,53239.679192400006 2026-03-19,16:20:10.000,78,11148577,4845,0,1773937209,13155.353554549998,30394.39143396,53239.74906360001 2026-03-19,16:20:11.000,78,11148663,4765,0,1773937210,13155.380499789993,32240.001699689994,53239.61630832 2026-03-19,16:20:12.000,78,11148638,5325,0,1773937211,13155.367027169988,30394.595858729997,53239.65124392001 2026-03-19,16:20:13.000,78,11148605,5684,0,1773937212,13155.333345619998,28087.838557530005,53239.67220528001 2026-03-19,16:20:14.000,78,11148613,5725,0,1773937213,13155.333345619998,28087.951343609995,53239.63028256001 2026-03-19,16:20:15.000,78,11148628,4365,0,1773937214,13155.367027169988,29010.872787119995,53239.73508936 2026-03-19,16:20:16.000,78,11148633,4925,0,1773937215,13155.353554549998,28549.66935861,53239.658231040004 2026-03-19,16:20:17.000,78,11148626,4285,0,1773937216,13155.346818239988,33163.712645759995,53239.707140880004 2026-03-19,16:20:19.000,78,11148602,4245,0,1773937218,13155.360290859993,29472.837521669993,53239.68617952 2026-03-19,16:20:20.000,78,11148572,4325,0,1773937219,13155.380499789993,24859.048003200005,53239.679192400006 2026-03-19,16:20:21.000,78,11148654,5125,0,1773937220,13155.387236099989,24859.1184945,53239.69316664 2026-03-19,16:20:22.000,78,11148602,5165,0,1773937221,13155.461335509994,26243.363201729997,53239.72111512001 2026-03-19,16:20:23.000,78,11148644,4445,0,1773937222,13155.414181339998,29011.79622315,53239.75605072 2026-03-19,16:20:24.000,78,11148639,5605,0,1773937223,13155.447862889989,32241.658245240003,53239.75605072 2026-03-19,16:20:25.000,78,11148627,5605,0,1773937224,13155.434390269998,34548.619971210006,53239.728102240006 2026-03-19,16:20:26.000,78,11148588,4125,0,1773937225,13155.454599199998,24397.936213380002,53239.76303784 2026-03-19,16:20:27.000,78,11148635,5565,0,1773937226,13155.454599199998,28550.48705769,53239.74207648 2026-03-19,16:20:28.000,78,11148598,5285,0,1773937227,13155.454599199998,29011.824419669996,53239.81194768 2026-03-19,16:20:30.000,78,11148608,5325,0,1773937229,13155.380499789993,30395.801259960004,53239.76303784 2026-03-19,16:20:31.000,78,11148588,4205,0,1773937230,13155.360290859993,26243.17287522,53239.79797344001 2026-03-19,16:20:32.000,78,11148634,5605,0,1773937231,13155.306400379988,28088.635109220006,53239.7839992 2026-03-19,16:20:33.000,78,11148566,5325,0,1773937232,13155.272718829998,26242.85566437,53239.74207648 2026-03-19,16:20:34.000,78,11148619,5485,0,1773937233,13155.239037279993,33624.98656557,53239.777012080005 2026-03-19,16:20:35.000,78,11148628,5165,0,1773937234,13155.151465249997,29933.75193585,53239.79098632 2026-03-19,16:20:36.000,78,11148624,4245,0,1773937235,13155.137992629992,25319.680452180008,53239.75605072 2026-03-19,16:20:37.000,78,11148569,5525,0,1773937236,13155.070629529997,30856.18698939,53239.74207648 2026-03-19,16:20:38.000,78,11148650,5205,0,1773937237,13154.989793809997,32240.199075330005,53239.73508936 2026-03-19,16:20:39.000,78,11148674,4285,0,1773937238,13154.983057500001,28087.549543200003,53239.74906360001 2026-03-19,16:20:41.000,78,11148538,5645,0,1773937240,13154.888749159996,32239.818422309996,53239.68617952 2026-03-19,16:20:42.000,78,11148623,5765,0,1773937241,13154.80117713,28548.661333020005,53239.63726968 2026-03-19,16:20:43.000,78,11148593,5684,0,1773937242,13154.80117713,31316.932224450007,53239.70015376001 2026-03-19,16:20:44.000,78,11148589,5645,0,1773937243,13154.76075927,35469.34208616,53239.65124392001 2026-03-19,16:20:45.000,78,11148593,4605,0,1773937244,13154.74055034,29471.33605698,53239.62329544 2026-03-19,16:20:46.000,78,11148606,4645,0,1773937245,13154.75402295999,27164.437773180005,53239.539450000004 2026-03-19,16:20:47.000,78,11148503,4805,0,1773937246,13154.747286649996,31778.368274249995,53239.59534696 2026-03-19,16:20:48.000,78,11148570,5285,0,1773937247,13154.747286649996,32239.846618829994,53239.60233408001 2026-03-19,16:20:49.000,78,11148578,4325,0,1773937248,13154.787704509996,30855.764041589995,53239.45560456 2026-03-19,16:20:50.000,78,11148550,4445,0,1773937249,13154.794440819991,32701.465946009994,53239.61630832 2026-03-19,16:20:52.000,78,11148592,5205,0,1773937251,13154.861803920001,32701.663321650005,53239.511501520006 2026-03-19,16:20:53.000,78,11148623,4765,0,1773937252,13154.915694399991,31317.66533397,53239.47656592 2026-03-19,16:20:54.000,78,11148641,4885,0,1773937253,13155.016739049992,28549.51427775,53239.44861744 2026-03-19,16:20:55.000,78,11148654,5325,0,1773937254,13155.090838459997,27165.495142679996,53239.50451440001 2026-03-19,16:20:56.000,78,11148596,5405,0,1773937255,13155.057156909992,29011.189997969996,53239.441630320005 2026-03-19,16:20:57.000,78,11148659,4765,0,1773937256,13155.084102150002,29934.033901050003,53239.46259168001 2026-03-19,16:20:58.000,78,11148596,4285,0,1773937257,13155.131256319997,26704.362205469995,53239.511501520006 2026-03-19,16:20:59.000,78,11148612,5285,0,1773937258,13155.171674179997,30395.667326490002,53239.51848864 2026-03-19,16:21:00.000,78,11148591,5684,0,1773937259,13155.205355730002,32241.263493959996,53239.539450000004 2026-03-19,16:21:01.000,78,11148619,4685,0,1773937260,13155.252509899998,31779.982525019994,53239.609321200005 2026-03-19,16:21:03.000,78,11148636,4365,0,1773937262,13155.272718829998,23474.852639880002,53239.53246288001 2026-03-19,16:21:04.000,78,11148616,4525,0,1773937263,13155.272718829998,30857.195014979996,53239.55342424001 2026-03-19,16:21:05.000,78,11148603,4925,0,1773937264,13155.326609309988,30857.1527202,53239.54643712 2026-03-19,16:21:06.000,78,11148594,4485,0,1773937265,13155.306400379988,30857.13862194,53239.55342424001 2026-03-19,16:21:07.000,78,11148673,4725,0,1773937266,13155.212092039998,34086.838514040006,53239.49752728 2026-03-19,16:21:08.000,78,11148587,5725,0,1773937267,13155.232300969998,27165.889893960004,53239.490540160004 2026-03-19,16:21:09.000,78,11148598,4285,0,1773937268,13155.218828349993,29011.401471870005,53239.51848864 2026-03-19,16:21:10.000,78,11148621,4765,0,1773937269,13155.164937870002,26704.383352859993,53239.52547576 2026-03-19,16:21:11.000,78,11148589,5605,0,1773937270,13155.117783699992,26704.31991069,53239.490540160004 2026-03-19,16:21:12.000,78,11148623,4845,0,1773937271,13155.063893220002,28549.803292080003,53239.490540160004 2026-03-19,16:21:14.000,78,11148606,5285,0,1773937273,13155.010002739997,29472.470966909998,53239.53246288001 2026-03-19,16:21:15.000,78,11148622,4485,0,1773937274,13155.043684290002,32240.692514430004,53239.54643712 2026-03-19,16:21:16.000,78,11148604,5165,0,1773937275,13154.969584879997,27165.396454860005,53239.51848864 2026-03-19,16:21:17.000,78,11148655,5765,0,1773937276,13154.929167019996,25781.20814067,53239.49752728 2026-03-19,16:21:18.000,78,11148644,4525,0,1773937277,13154.922430710001,27626.74086597,53239.47656592 2026-03-19,16:21:19.000,78,11148600,5205,0,1773937278,13154.868540229996,29010.886885379994,53239.48355304001 2026-03-19,16:21:20.000,78,11148562,5485,0,1773937279,13154.882012850001,28549.570670789995,53239.48355304001 2026-03-19,16:21:21.000,78,11148591,5725,0,1773937280,13154.861803920001,28549.556572529997,53239.44861744 2026-03-19,16:21:22.000,78,11148613,5605,0,1773937281,13154.875276539991,30395.075199569997,53239.42765608 2026-03-19,16:21:23.000,78,11148600,5365,0,1773937282,13154.834858679991,29472.252443880003,53239.4695788 2026-03-19,16:21:25.000,78,11148607,5684,0,1773937284,13154.848331299996,27165.318914429998,53239.47656592 2026-03-19,16:21:26.000,78,11148608,4165,0,1773937285,13154.767495579996,29010.957376680002,53239.3997076 2026-03-19,16:21:27.000,78,11148664,4485,0,1773937286,13154.75402295999,34086.197043210006,53239.49752728 2026-03-19,16:21:28.000,78,11148655,4685,0,1773937287,13154.767495579996,30856.476003720003,53239.371759120004 2026-03-19,16:21:29.000,78,11148661,5845,0,1773937288,13154.76075927,30856.412561549994,53239.44861744 2026-03-19,16:21:30.000,78,11148581,5565,0,1773937289,13154.76075927,29010.865737989996,53239.48355304001 2026-03-19,16:21:31.000,78,11148588,4365,0,1773937290,13154.72034141,30394.969462620007,53239.4695788 2026-03-19,16:21:32.000,78,11148607,5245,0,1773937291,13154.706868789995,29010.788197560003,53239.47656592 2026-03-19,16:21:33.000,78,11148586,4325,0,1773937292,13154.686659859995,33163.19101014,53239.43464320001 2026-03-19,16:21:34.000,78,11148603,5485,0,1773937293,13154.666450929995,27165.163833569997,53239.441630320005 2026-03-19,16:21:36.000,78,11148625,4765,0,1773937295,13154.65297830999,30394.88487306,53239.35778488 2026-03-19,16:21:37.000,78,11148638,5365,0,1773937296,13154.59908783,26703.727783769995,53239.45560456 2026-03-19,16:21:38.000,78,11148618,4725,0,1773937297,13154.585615209995,29472.033920849994,53239.37874624 2026-03-19,16:21:39.000,78,11148594,5485,0,1773937298,13154.59908783,29010.597871050006,53239.40669472 2026-03-19,16:21:40.000,78,11148621,4965,0,1773937299,13154.626033069995,30394.73684133,53239.37874624 2026-03-19,16:21:41.000,78,11148598,5605,0,1773937300,13154.585615209995,23012.408564490004,53239.35778488 2026-03-19,16:21:42.000,78,11148600,4565,0,1773937301,13154.605824139995,29471.857692599995,53239.3298364 2026-03-19,16:21:43.000,78,11148665,5645,0,1773937302,13154.61256044999,27164.895966630007,53239.37874624 2026-03-19,16:21:44.000,78,11148629,5405,0,1773937303,13154.585615209995,30394.56061308,53239.2599652 2026-03-19,16:21:45.000,78,11148600,4525,0,1773937304,13154.69339616999,26242.073210939998,53239.36477200001 2026-03-19,16:21:47.000,78,11148624,5605,0,1773937306,13154.686659859995,32240.022847080007,53239.322849280004 2026-03-19,16:21:48.000,78,11148586,4325,0,1773937307,13154.686659859995,29933.047022850005,53239.25297808 2026-03-19,16:21:49.000,78,11148620,4165,0,1773937308,13154.74055034,29471.63916957,53239.24599096001 2026-03-19,16:21:50.000,78,11148595,5765,0,1773937309,13154.727077719996,29010.203119769998,53239.30887504 2026-03-19,16:21:51.000,78,11148607,5325,0,1773937310,13154.75402295999,32701.324963410007,53239.26695232001 2026-03-19,16:21:52.000,78,11148621,5365,0,1773937311,13154.7809682,30394.342090050006,53239.26695232001 2026-03-19,16:21:53.000,78,11148646,4845,0,1773937312,13154.82138606,34546.79424654,53239.36477200001 2026-03-19,16:21:54.000,78,11148570,5165,0,1773937313,13154.774231889991,31778.4740112,53239.28092656 2026-03-19,16:21:55.000,78,11148614,4765,0,1773937314,13154.794440819991,26703.248442929995,53239.31586216001 2026-03-19,16:21:56.000,78,11148630,5285,0,1773937315,13154.794440819991,28087.472002769995,53239.26695232001 2026-03-19,16:21:58.000,78,11148595,5845,0,1773937317,13154.76075927,28549.006740390003,53239.26695232001 2026-03-19,16:21:59.000,78,11148616,5285,0,1773937318,13154.774231889991,29010.400495409995,53239.343810640006 2026-03-19,16:22:00.000,78,11148651,5684,0,1773937319,13154.74055034,29010.456888450004,53239.343810640006 2026-03-19,16:22:01.000,78,11148638,4365,0,1773937320,13154.70013248,30856.102399829993,53239.25297808 2026-03-19,16:22:02.000,78,11148645,4885,0,1773937321,13154.605824139995,32701.769058599995,53239.23201672 2026-03-19,16:22:03.000,78,11148657,4765,0,1773937322,13154.565406279995,27626.508244679993,53239.18310688 2026-03-19,16:22:04.000,78,11148579,5925,0,1773937323,13154.524988419995,29933.547511080003,53239.2599652 2026-03-19,16:22:05.000,78,11148674,5125,0,1773937324,13154.47109793999,27626.698571190005,53239.21105536 2026-03-19,16:22:06.000,78,11148658,4045,0,1773937325,13154.45088900999,30856.454856330005,53239.23900384 2026-03-19,16:22:07.000,78,11148615,5925,0,1773937326,13154.403734839994,29933.75898498,53239.23201672 2026-03-19,16:22:09.000,78,11148610,5525,0,1773937328,13154.295953879999,29010.97852407,53239.26695232001 2026-03-19,16:22:10.000,78,11148612,5125,0,1773937329,13154.282481259994,29472.358180829993,53239.26695232001 2026-03-19,16:22:11.000,78,11148643,5765,0,1773937330,13154.221854469994,30395.089297829996,53239.29490080001 2026-03-19,16:22:12.000,78,11148616,5125,0,1773937331,13154.147755059988,30856.440758070006,53239.29490080001 2026-03-19,16:22:13.000,78,11148616,5365,0,1773937332,13154.141018749993,29472.174903449995,53239.28092656 2026-03-19,16:22:14.000,78,11148648,5085,0,1773937333,13154.093864579998,25780.968470249994,53239.30887504 2026-03-19,16:22:15.000,78,11148614,4365,0,1773937334,13154.046710410003,25780.947322859996,53239.204068240004 2026-03-19,16:22:16.000,78,11148643,4645,0,1773937335,13154.060183029993,36392.890902240004,53239.28791368 2026-03-19,16:22:17.000,78,11148676,4245,0,1773937336,13154.013028859998,25780.869782430003,53239.18310688 2026-03-19,16:22:18.000,78,11148628,5365,0,1773937337,13153.972610999997,28087.73282058,53239.21804248001 2026-03-19,16:22:20.000,78,11148624,4245,0,1773937339,13153.938929449992,30855.919122449995,53239.204068240004 2026-03-19,16:22:21.000,78,11148631,4605,0,1773937340,13153.898511589992,29933.11046502,53239.2599652 2026-03-19,16:22:22.000,78,11148667,4765,0,1773937341,13153.925456830002,27164.81137707,53239.273939440005 2026-03-19,16:22:23.000,78,11148661,4845,0,1773937342,13153.925456830002,29471.723759130007,53239.23900384 2026-03-19,16:22:24.000,78,11148650,4245,0,1773937343,13153.932193139997,30394.476023519994,53239.23900384 2026-03-19,16:22:25.000,78,11148603,4485,0,1773937344,13153.918720519992,32701.423651229998,53239.176119760006 2026-03-19,16:22:26.000,78,11148581,4965,0,1773937345,13153.911984209997,27164.81137707,53239.16214552 2026-03-19,16:22:27.000,78,11148542,4045,0,1773937346,13153.952402069997,30855.897975059997,53239.204068240004 2026-03-19,16:22:28.000,78,11148599,5565,0,1773937347,13153.945665760002,27164.80432794,53239.155158400004 2026-03-19,16:22:29.000,78,11148635,4605,0,1773937348,13153.891775279997,27626.169886439995,53239.1202228 2026-03-19,16:22:31.000,78,11148596,4405,0,1773937350,13153.864830040002,28087.620034499996,53239.12720992001 2026-03-19,16:22:32.000,78,11148622,5365,0,1773937351,13153.831148489997,31317.31287747,53239.07131296 2026-03-19,16:22:33.000,78,11148609,5765,0,1773937352,13153.824412180002,30394.602907859997,53239.057338720006 2026-03-19,16:22:34.000,78,11148598,5205,0,1773937353,13153.810939559997,30855.961417230006,53239.09926144001 2026-03-19,16:22:35.000,78,11148611,4605,0,1773937354,13153.763785390001,26242.108456589995,53239.0852872 2026-03-19,16:22:36.000,78,11148617,5565,0,1773937355,13153.730103839996,29471.857692599995,53239.07131296 2026-03-19,16:22:37.000,78,11148579,5605,0,1773937356,13153.676213359991,30394.624055249995,53239.036377360004 2026-03-19,16:22:38.000,78,11148591,4645,0,1773937357,13153.642531810001,34085.731800630005,53239.02939024001 2026-03-19,16:22:39.000,78,11148646,4325,0,1773937358,13153.60211395,29471.899987380006,53239.02240312 2026-03-19,16:22:40.000,78,11148635,5845,0,1773937359,13153.52127823,34547.16080129999,53238.95951904001 2026-03-19,16:22:42.000,78,11148575,4765,0,1773937361,13153.426969889995,30856.123547220006,53238.96650616 2026-03-19,16:22:43.000,78,11148592,5205,0,1773937362,13153.37307940999,28087.824459270007,53238.99445464 2026-03-19,16:22:44.000,78,11148615,5605,0,1773937363,13153.31245261999,29933.42767587,53238.95253192 2026-03-19,16:22:45.000,78,11148577,4605,0,1773937364,13153.265298449995,33163.16281362,53238.987467520004 2026-03-19,16:22:46.000,78,11148643,5525,0,1773937365,13153.177726419999,26242.467962220006,53238.95951904001 2026-03-19,16:22:47.000,78,11148581,5405,0,1773937366,13153.13057224999,27626.628079889997,53238.89663496 2026-03-19,16:22:48.000,78,11148605,4765,0,1773937367,13153.069945459989,30856.391414159996,53238.868686480004 2026-03-19,16:22:49.000,78,11148613,4685,0,1773937368,13152.982373429993,30856.447807200006,53238.840738000006 2026-03-19,16:22:50.000,78,11148587,5525,0,1773937369,13152.935219259998,31779.228268110004,53238.840738000006 2026-03-19,16:22:51.000,78,11148603,5565,0,1773937370,13152.941955569993,27626.76906249,53238.88266072001 2026-03-19,16:22:53.000,78,11148533,5725,0,1773937372,13152.820701989993,32240.530384440004,53238.93157056001 2026-03-19,16:22:54.000,78,11148576,4045,0,1773937373,13152.773547819997,26242.432716569994,53238.8058024 2026-03-19,16:22:55.000,78,11148598,5165,0,1773937374,13152.712921029997,27626.57873598,53238.75689256 2026-03-19,16:22:56.000,78,11148624,4445,0,1773937375,13152.793756749998,28549.331000370003,53238.79881528 2026-03-19,16:22:57.000,78,11148585,4845,0,1773937376,13152.719657339992,35008.73078457,53238.819776640004 2026-03-19,16:22:58.000,78,11148630,5085,0,1773937377,13152.706184720002,26703.692538119998,53238.81278952001 2026-03-19,16:22:59.000,78,11148651,5485,0,1773937378,13152.679239479992,30856.17289113,53238.74291832001 2026-03-19,16:23:00.000,78,11148630,4125,0,1773937379,13152.672503169997,34085.879832360006,53238.700995600004 2026-03-19,16:23:01.000,78,11148596,4485,0,1773937380,13152.712921029997,32701.606928609996,53238.79881528 2026-03-19,16:23:02.000,78,11148638,4245,0,1773937381,13152.699448409992,28087.662329280007,53238.78484104 2026-03-19,16:23:04.000,78,11148607,5684,0,1773937383,13152.692712099997,27164.8184262,53238.74291832001 2026-03-19,16:23:05.000,78,11148577,4685,0,1773937384,13152.692712099997,29933.188005450007,53238.70798272 2026-03-19,16:23:06.000,78,11148610,4125,0,1773937385,13152.753338889997,31778.65023945,53238.71496984001 2026-03-19,16:23:07.000,78,11148579,4645,0,1773937386,13152.726393650002,33624.267554310005,53238.721956960006 2026-03-19,16:23:08.000,78,11148611,4725,0,1773937387,13152.699448409992,32701.480044270007,53238.72894408 2026-03-19,16:23:09.000,78,11148658,4325,0,1773937388,13152.739866269992,29471.766053910003,53238.68003424 2026-03-19,16:23:10.000,78,11148615,4725,0,1773937389,13152.800493059993,29933.173907189994,53238.68003424 2026-03-19,16:23:11.000,78,11148601,4645,0,1773937390,13152.827438300003,30394.525367430004,53238.74291832001 2026-03-19,16:23:12.000,78,11148615,4885,0,1773937391,13152.874592469998,29933.11751415,53238.721956960006 2026-03-19,16:23:13.000,78,11148631,5845,0,1773937392,13152.928482949988,33162.84560277,53238.700995600004 2026-03-19,16:23:15.000,78,11148585,5765,0,1773937394,13153.069945459989,30855.86272941,53238.76387968001 2026-03-19,16:23:16.000,78,11148591,5525,0,1773937395,13153.144044869994,30394.454876129996,53238.75689256 2026-03-19,16:23:17.000,78,11148635,5485,0,1773937396,13153.11036331999,34547.040966090004,53238.74291832001 2026-03-19,16:23:18.000,78,11148638,5285,0,1773937397,13153.164253799994,29010.414593669993,53238.71496984001 2026-03-19,16:23:19.000,78,11148646,5005,0,1773937398,13153.164253799994,23012.366269709994,53238.72894408 2026-03-19,16:23:20.000,78,11148621,4765,0,1773937399,13153.19119903999,27626.317918169996,53238.79182816001 2026-03-19,16:23:21.000,78,11148650,4285,0,1773937400,13153.23161689999,28087.690525800004,53238.69400848001 2026-03-19,16:23:22.000,78,11148637,4885,0,1773937401,13153.23161689999,31317.425663550006,53238.64509864001 2026-03-19,16:23:23.000,78,11148643,5765,0,1773937402,13153.25856214,29471.928183900003,53238.68003424 2026-03-19,16:23:24.000,78,11148666,4205,0,1773937403,13153.31245261999,29010.49918323,53238.673047120006 2026-03-19,16:23:26.000,78,11148591,5845,0,1773937405,13153.35287047999,32240.333008800008,53238.700995600004 2026-03-19,16:23:27.000,78,11148614,4965,0,1773937406,13153.27877107,28087.88790144,53238.68003424 2026-03-19,16:23:28.000,78,11148667,4965,0,1773937407,13153.31245261999,28087.923147089998,53238.62413728001 2026-03-19,16:23:29.000,78,11148656,4325,0,1773937408,13153.29898,32240.41759836,53238.71496984001 2026-03-19,16:23:30.000,78,11148617,5765,0,1773937409,13153.325925239995,29472.13260867,53238.66606000001 2026-03-19,16:23:31.000,78,11148659,4765,0,1773937410,13153.25856214,27626.59988337,53238.68702136 2026-03-19,16:23:32.000,78,11148624,4125,0,1773937411,13153.25856214,30394.983560880006,53238.673047120006 2026-03-19,16:23:33.000,78,11148590,5165,0,1773937412,13153.245089519995,28549.450835580006,53238.68003424 2026-03-19,16:23:34.000,78,11148674,5285,0,1773937413,13153.21814428,29472.259493010002,53238.70798272 2026-03-19,16:23:35.000,78,11148582,4205,0,1773937414,13153.117099629999,31317.876807869994,53238.673047120006 2026-03-19,16:23:37.000,78,11148641,4525,0,1773937416,13153.002582359994,29472.386377350005,53238.721956960006 2026-03-19,16:23:38.000,78,11148603,5765,0,1773937417,13152.928482949988,24858.519318449995,53238.700995600004 2026-03-19,16:23:39.000,78,11148647,5245,0,1773937418,13152.915010329998,27626.888897700002,53238.63811152 2026-03-19,16:23:40.000,78,11148659,5605,0,1773937419,13152.780284129993,30856.645182840002,53238.65907288 2026-03-19,16:23:41.000,78,11148614,4485,0,1773937420,13152.726393650002,30856.602888060006,53238.652085760004 2026-03-19,16:23:42.000,78,11148653,4525,0,1773937421,13152.605140070002,29472.43572126,53238.68702136 2026-03-19,16:23:43.000,78,11148617,5805,0,1773937422,13152.504095420001,23935.724759279998,53238.58920168 2026-03-19,16:23:44.000,78,11148648,4125,0,1773937423,13152.470413869996,27165.44579877,53238.59618880001 2026-03-19,16:23:45.000,78,11148669,4805,0,1773937424,13152.376105529991,25319.842582170008,53238.57522744001 2026-03-19,16:23:46.000,78,11148627,4525,0,1773937425,13152.355896599991,29010.97852407,53238.51933048 2026-03-19,16:23:48.000,78,11148636,5044,0,1773937427,13152.248115639995,25319.835533039994,53238.49836912001 2026-03-19,16:23:49.000,78,11148688,4085,0,1773937428,13152.227906709995,29472.28768953,53238.47740776001 2026-03-19,16:23:50.000,78,11148645,5485,0,1773937429,13152.24137933,28088.113473599995,53238.44945928 2026-03-19,16:23:51.000,78,11148642,5125,0,1773937430,13152.207697779995,29472.153756059997,53238.47042064 2026-03-19,16:23:52.000,78,11148640,4165,0,1773937431,13152.21443408999,27626.57873598,53238.42849792001 2026-03-19,16:23:53.000,78,11148657,5485,0,1773937432,13152.30200612,27165.051047490007,53238.44247216 2026-03-19,16:23:54.000,78,11148597,5165,0,1773937433,13152.376105529991,30394.638153509994,53238.39356232 2026-03-19,16:23:55.000,78,11148615,5445,0,1773937434,13152.40305077,31778.720730750007,53238.34465248 2026-03-19,16:23:56.000,78,11148641,5565,0,1773937435,13152.450204939996,30394.39848309,53238.39356232 2026-03-19,16:23:57.000,78,11148627,5285,0,1773937436,13152.477150179991,28087.366265820005,53238.33067824001 2026-03-19,16:23:59.000,78,11148619,5365,0,1773937438,13152.524304350001,35469.34913529,53238.218884320006 2026-03-19,16:24:00.000,78,11148586,5085,0,1773937439,13152.618612689992,31778.079259920007,53238.30971688001 2026-03-19,16:24:01.000,78,11148630,4845,0,1773937440,13152.706184720002,29470.976551350002,53238.23285856 2026-03-19,16:24:02.000,78,11148594,4085,0,1773937441,13152.800493059993,25779.79126554,53238.197922960004 2026-03-19,16:24:03.000,78,11148673,4925,0,1773937442,13152.894801399998,28086.562665000005,53238.23285856 2026-03-19,16:24:04.000,78,11148661,5485,0,1773937443,13152.975637119998,22088.457947999996,53238.21189720001 2026-03-19,16:24:05.000,78,11148670,5085,0,1773937444,13153.029527599989,31316.015837550003,53238.1769616 2026-03-19,16:24:06.000,78,11148633,5245,0,1773937445,13153.083418079994,29008.997718540006,53238.28875552001 2026-03-19,16:24:07.000,78,11148633,5325,0,1773937446,13153.11036331999,32238.634168470002,53238.25381992 2026-03-19,16:24:08.000,78,11148644,4725,0,1773937447,13153.17099010999,29470.243441829996,53238.18394872 2026-03-19,16:24:10.000,78,11148664,4885,0,1773937449,13153.23835321,31777.148774760004,53238.2468328 2026-03-19,16:24:11.000,78,11148590,4845,0,1773937450,13153.245089519995,28547.639209169996,53238.21189720001 2026-03-19,16:24:12.000,78,11148652,5044,0,1773937451,13153.265298449995,29009.124602879994,53238.2468328 2026-03-19,16:24:13.000,78,11148676,4885,0,1773937452,13153.224880589994,31316.163869280004,53238.25381992 2026-03-19,16:24:14.000,78,11148663,4805,0,1773937453,13153.204671659994,30393.475047059997,53238.2817684 2026-03-19,16:24:15.000,78,11148648,4765,0,1773937454,13153.144044869994,28086.7741389,53238.27478128 2026-03-19,16:24:16.000,78,11148636,4165,0,1773937455,13153.117099629999,28548.39346608,53238.2468328 2026-03-19,16:24:17.000,78,11148652,4885,0,1773937456,13153.069945459989,28548.689529540003,53238.29574264 2026-03-19,16:24:18.000,78,11148673,5445,0,1773937457,13153.063209149994,30394.483072650008,53238.2817684 2026-03-19,16:24:19.000,78,11148671,5085,0,1773937458,13153.009318669989,29471.907036510005,53238.337665360006 2026-03-19,16:24:21.000,78,11148580,4765,0,1773937460,13152.982373429993,24397.083268650007,53238.34465248 2026-03-19,16:24:22.000,78,11148624,4565,0,1773937461,13152.935219259998,24397.280644290004,53238.386575200006 2026-03-19,16:24:23.000,78,11148581,4445,0,1773937462,13152.955428189998,29934.23127669,53238.39356232 2026-03-19,16:24:24.000,78,11148616,4605,0,1773937463,13152.874592469998,35932.58271324,53238.40753656001 2026-03-19,16:24:25.000,78,11148582,4605,0,1773937464,13152.861119849993,31318.828440419995,53238.40753656001 2026-03-19,16:24:26.000,78,11148610,4925,0,1773937465,13152.834174609998,30396.203060369997,53238.41452368 2026-03-19,16:24:27.000,78,11148654,4325,0,1773937466,13152.894801399998,28089.34707135,53238.4215108 2026-03-19,16:24:28.000,78,11148672,5044,0,1773937467,13152.935219259998,28550.832465059997,53238.51933048 2026-03-19,16:24:29.000,78,11148632,4925,0,1773937468,13152.995846049998,27166.651200000008,53238.533304720004 2026-03-19,16:24:30.000,78,11148616,5125,0,1773937469,13153.043000219994,25321.076179919997,53238.49836912001 2026-03-19,16:24:32.000,78,11148600,4605,0,1773937471,13153.022791289994,33626.22016332,53238.52631760001 2026-03-19,16:24:33.000,78,11148568,4885,0,1773937472,13152.941955569993,27166.630052609995,53238.47740776001 2026-03-19,16:24:34.000,78,11148647,5365,0,1773937473,13152.941955569993,28089.33297309,53238.491382 2026-03-19,16:24:35.000,78,11148631,5165,0,1773937474,13152.840910919993,29012.000647919995,53238.435485040005 2026-03-19,16:24:36.000,78,11148580,4805,0,1773937475,13152.793756749998,28550.409517260006,53238.505356240006 2026-03-19,16:24:37.000,78,11148617,4805,0,1773937476,13152.766811510002,30395.878800389997,53238.42849792001 2026-03-19,16:24:38.000,78,11148587,5405,0,1773937477,13152.746602580002,27165.91809048,53238.41452368 2026-03-19,16:24:39.000,78,11148633,4365,0,1773937478,13152.665766860002,31779.679412430007,53238.365613840004 2026-03-19,16:24:40.000,78,11148602,4765,0,1773937479,13152.645557930002,29011.049015369994,53238.33067824001 2026-03-19,16:24:41.000,78,11148589,5325,0,1773937480,13152.665766860002,33163.296747090004,53238.41452368 2026-03-19,16:24:43.000,78,11148609,5485,0,1773937482,13152.692712099997,30394.377335700003,53238.44945928 2026-03-19,16:24:44.000,78,11148619,5405,0,1773937483,13152.719657339992,28087.175939310007,53238.3516396 2026-03-19,16:24:45.000,78,11148640,4885,0,1773937484,13152.773547819997,24857.215229399997,53238.37260096 2026-03-19,16:24:46.000,78,11148612,5005,0,1773937485,13152.800493059993,30855.07322685,53238.41452368 2026-03-19,16:24:47.000,78,11148634,4245,0,1773937486,13152.847647230003,32239.057116270007,53238.35862672001 2026-03-19,16:24:48.000,78,11148611,5565,0,1773937487,13152.874592469998,30393.327015329996,53238.32369112 2026-03-19,16:24:49.000,78,11148621,5245,0,1773937488,13152.901537709993,27624.915141300007,53238.30272976 2026-03-19,16:24:50.000,78,11148654,4885,0,1773937489,13152.982373429993,28547.60396352,53238.316704000004 2026-03-19,16:24:51.000,78,11148624,4965,0,1773937490,13153.043000219994,30393.052099260007,53238.337665360006 2026-03-19,16:24:52.000,78,11148662,5005,0,1773937491,13153.164253799994,25779.192089489996,53238.27478128 2026-03-19,16:24:54.000,78,11148577,5165,0,1773937493,13153.39328833999,27624.82350261,53238.28875552001 2026-03-19,16:24:55.000,78,11148602,4885,0,1773937494,13153.467387749995,28547.75904438,53238.30272976 2026-03-19,16:24:56.000,78,11148602,5005,0,1773937495,13153.629059189996,30393.44685054,53238.27478128 2026-03-19,16:24:57.000,78,11148636,4885,0,1773937496,13153.723367530001,27625.267597800004,53238.30971688001 2026-03-19,16:24:58.000,78,11148653,4245,0,1773937497,13153.730103839996,29932.45489593,53238.337665360006 2026-03-19,16:24:59.000,78,11148612,4205,0,1773937498,13153.804203250002,25318.876851359993,53238.27478128 2026-03-19,16:25:00.000,78,11148589,4645,0,1773937499,13153.804203250002,29010.217218029997,53238.37958808001 2026-03-19,16:25:01.000,78,11148640,4525,0,1773937500,13153.858093729992,28087.711673190002,53238.33067824001 2026-03-19,16:25:02.000,78,11148563,5245,0,1773937501,13153.844621110002,29472.153756059997,53238.37958808001 2026-03-19,16:25:03.000,78,11148666,5165,0,1773937502,13153.864830040002,29472.42867213,53238.386575200006 2026-03-19,16:25:05.000,78,11148603,5605,0,1773937504,13153.878302659992,25781.828464110004,53238.37958808001 2026-03-19,16:25:06.000,78,11148644,5044,0,1773937505,13153.878302659992,27166.27054698,53238.44945928 2026-03-19,16:25:07.000,78,11148592,4805,0,1773937506,13153.898511589992,27627.812333730006,53238.47740776001 2026-03-19,16:25:08.000,78,11148613,5325,0,1773937507,13153.810939559997,26705.243346720003,53238.40054944 2026-03-19,16:25:09.000,78,11148591,4605,0,1773937508,13153.790730629997,25782.568622759994,53238.40054944 2026-03-19,16:25:10.000,78,11148623,5645,0,1773937509,13153.703158600001,25782.646163190002,53238.44247216 2026-03-19,16:25:11.000,78,11148586,4725,0,1773937510,13153.642531810001,28551.13557765,53238.54029184 2026-03-19,16:25:12.000,78,11148644,4885,0,1773937511,13153.568432399996,27166.933165199996,53238.46343352 2026-03-19,16:25:13.000,78,11148630,4845,0,1773937512,13153.48086037,26705.511213660007,53238.56824032 2026-03-19,16:25:14.000,78,11148586,5205,0,1773937513,13153.40002465,32242.33496172,53238.491382 2026-03-19,16:25:16.000,78,11148602,4765,0,1773937515,13153.177726419999,33164.92509612,53238.45644640001 2026-03-19,16:25:17.000,78,11148493,4965,0,1773937516,13153.17099010999,29935.03487751,53238.554266080006 2026-03-19,16:25:18.000,78,11148577,5445,0,1773937517,13153.096890699999,26243.729756490007,53238.505356240006 2026-03-19,16:25:19.000,78,11148618,5085,0,1773937518,13153.002582359994,31318.9412265,53238.554266080006 2026-03-19,16:25:20.000,78,11148605,5765,0,1773937519,13152.962164499993,29934.576684059997,53238.58221456 2026-03-19,16:25:21.000,78,11148623,4445,0,1773937520,13152.962164499993,29011.60589664,53238.56824032 2026-03-19,16:25:22.000,78,11148647,5005,0,1773937521,13152.847647230003,26704.404500250006,53238.57522744001 2026-03-19,16:25:23.000,78,11148631,5285,0,1773937522,13152.820701989993,29934.090294089998,53238.61016304 2026-03-19,16:25:24.000,78,11148615,4365,0,1773937523,13152.787020440002,29933.878820190002,53238.5612532 2026-03-19,16:25:25.000,78,11148615,5285,0,1773937524,13152.746602580002,28549.570670789995,53238.57522744001 2026-03-19,16:25:27.000,78,11148647,5485,0,1773937526,13152.726393650002,28087.958392739994,53238.505356240006 2026-03-19,16:25:28.000,78,11148625,5005,0,1773937527,13152.699448409992,30856.243382429995,53238.44247216 2026-03-19,16:25:29.000,78,11148644,3965,0,1773937528,13152.685975790002,35470.075195679994,53238.47740776001 2026-03-19,16:25:30.000,78,11148599,5684,0,1773937529,13152.699448409992,31317.580744410006,53238.47042064 2026-03-19,16:25:31.000,78,11148605,5125,0,1773937530,13152.726393650002,28087.873803180002,53238.435485040005 2026-03-19,16:25:32.000,78,11148613,5285,0,1773937531,13152.753338889997,33624.62705994,53238.4215108 2026-03-19,16:25:33.000,78,11148611,4565,0,1773937532,13152.760075199993,31317.63713745,53238.40753656001 2026-03-19,16:25:34.000,78,11148566,4925,0,1773937533,13152.800493059993,24396.899991269995,53238.37260096 2026-03-19,16:25:35.000,78,11148618,3924,0,1773937534,13152.861119849993,29933.59685499,53238.37260096 2026-03-19,16:25:36.000,78,11148612,4725,0,1773937535,13152.874592469998,29933.674395420006,53238.365613840004 2026-03-19,16:25:38.000,78,11148654,4205,0,1773937537,13152.928482949988,27165.488093549997,53238.32369112 2026-03-19,16:25:39.000,78,11148614,5044,0,1773937538,13152.921746639993,26242.764025680008,53238.28875552001 2026-03-19,16:25:40.000,78,11148591,5285,0,1773937539,13152.915010329998,30856.913049780007,53238.30272976 2026-03-19,16:25:41.000,78,11148616,4445,0,1773937540,13152.968900809989,33163.89592313999,53238.3516396 2026-03-19,16:25:42.000,78,11148588,4045,0,1773937541,13152.989109739989,27165.889893960004,53238.32369112 2026-03-19,16:25:43.000,78,11148619,4645,0,1773937542,13153.022791289994,31779.869738940004,53238.337665360006 2026-03-19,16:25:44.000,78,11148627,4765,0,1773937543,13153.096890699999,32241.263493959996,53238.34465248 2026-03-19,16:25:45.000,78,11148635,5485,0,1773937544,13153.137308559999,29011.500159689997,53238.29574264 2026-03-19,16:25:46.000,78,11148606,5485,0,1773937545,13153.117099629999,30857.13157281,53238.267794160005 2026-03-19,16:25:47.000,78,11148613,4525,0,1773937546,13153.21814428,30395.751916049994,53238.30272976 2026-03-19,16:25:49.000,78,11148676,4885,0,1773937548,13153.15078117999,28088.902976159996,53238.30272976 2026-03-19,16:25:50.000,78,11148612,4325,0,1773937549,13153.164253799994,28550.30378031,53238.2468328 2026-03-19,16:25:51.000,78,11148626,4245,0,1773937550,13153.15078117999,26243.31385782,53238.27478128 2026-03-19,16:25:52.000,78,11148611,5725,0,1773937551,13153.144044869994,29011.725731850005,53238.23984568001 2026-03-19,16:25:53.000,78,11148662,4325,0,1773937552,13153.123835939994,29011.803272279998,53238.197922960004 2026-03-19,16:25:54.000,78,11148598,5085,0,1773937553,13153.117099629999,23936.401475759994,53238.218884320006 2026-03-19,16:25:55.000,78,11148562,4645,0,1773937554,13153.11036331999,28089.058057019996,53238.3516396 2026-03-19,16:25:56.000,78,11148552,4845,0,1773937555,13153.15078117999,30396.090274290007,53238.35862672001 2026-03-19,16:25:57.000,78,11148662,4925,0,1773937556,13153.164253799994,25782.159773220003,53238.23984568001 2026-03-19,16:25:58.000,78,11148605,5405,0,1773937557,13153.157517489999,30396.18191298,53238.32369112 2026-03-19,16:26:00.000,78,11148560,4325,0,1773937559,13153.184462729994,26243.729756490007,53238.30272976 2026-03-19,16:26:01.000,78,11148589,4645,0,1773937560,13153.164253799994,31319.131553009996,53238.316704000004 2026-03-19,16:26:02.000,78,11148579,4805,0,1773937561,13153.19793535,31319.061061710003,53238.29574264 2026-03-19,16:26:03.000,78,11148536,4925,0,1773937562,13153.177726419999,32241.947259570006,53238.32369112 2026-03-19,16:26:04.000,78,11148583,5565,0,1773937563,13153.164253799994,31319.216142570003,53238.33067824001 2026-03-19,16:26:05.000,78,11148602,5165,0,1773937564,13153.164253799994,34087.635065730006,53238.29574264 2026-03-19,16:26:06.000,78,11148595,5565,0,1773937565,13153.157517489999,27628.03085676,53238.40054944 2026-03-19,16:26:07.000,78,11148585,4605,0,1773937566,13153.15078117999,32242.081193039994,53238.267794160005 2026-03-19,16:26:08.000,78,11148633,4685,0,1773937567,13153.164253799994,26243.934181260003,53238.32369112 2026-03-19,16:26:09.000,78,11148613,4685,0,1773937568,13153.144044869994,29012.374251810004,53238.35862672001 2026-03-19,16:26:11.000,78,11148630,4325,0,1773937570,13153.117099629999,29473.690466400003,53238.365613840004 2026-03-19,16:26:12.000,78,11148595,5005,0,1773937571,13153.083418079994,29935.091270549994,53238.37260096 2026-03-19,16:26:13.000,78,11148566,5205,0,1773937572,13153.056472839999,28089.593790900006,53238.35862672001 2026-03-19,16:26:14.000,78,11148578,5125,0,1773937573,13153.056472839999,29012.374251810004,53238.28875552001 2026-03-19,16:26:15.000,78,11148630,5125,0,1773937574,13153.002582359994,29935.147663590004,53238.316704000004 2026-03-19,16:26:16.000,78,11148572,4325,0,1773937575,13152.995846049998,32242.130536950004,53238.37958808001 2026-03-19,16:26:17.000,78,11148661,5565,0,1773937576,13152.989109739989,33164.92509612,53238.33067824001 2026-03-19,16:26:18.000,78,11148597,5645,0,1773937577,13153.016054979998,28551.022791569994,53238.35862672001 2026-03-19,16:26:19.000,78,11148592,4685,0,1773937578,13152.982373429993,28089.65723307,53238.316704000004 2026-03-19,16:26:20.000,78,11148614,4245,0,1773937579,13152.995846049998,32242.215126509996,53238.386575200006 2026-03-19,16:26:22.000,78,11148546,4445,0,1773937581,13152.908274019988,32703.693471089995,53238.39356232 2026-03-19,16:26:23.000,78,11148588,4125,0,1773937582,13152.894801399998,32242.278568680005,53238.4215108 2026-03-19,16:26:24.000,78,11148598,5005,0,1773937583,13152.813965679998,33626.55147243,53238.337665360006 2026-03-19,16:26:25.000,78,11148526,5205,0,1773937584,13152.820701989993,28089.706576979996,53238.37958808001 2026-03-19,16:26:26.000,78,11148548,4325,0,1773937585,13152.787020440002,30396.724695990008,53238.316704000004 2026-03-19,16:26:27.000,78,11148641,4845,0,1773937586,13152.760075199993,33165.2493561,53238.30971688001 2026-03-19,16:26:28.000,78,11148570,4165,0,1773937587,13152.733129959997,29474.05702116,53238.28875552001 2026-03-19,16:26:29.000,78,11148610,5165,0,1773937588,13152.746602580002,31319.632041239995,53238.34465248 2026-03-19,16:26:30.000,78,11148591,5684,0,1773937589,13152.766811510002,28089.896903490007,53238.25381992 2026-03-19,16:26:31.000,78,11148574,5325,0,1773937590,13152.820701989993,30396.879776849994,53238.316704000004 2026-03-19,16:26:33.000,78,11148606,4645,0,1773937592,13152.800493059993,32703.926092380003,53238.30971688001 2026-03-19,16:26:34.000,78,11148568,5445,0,1773937593,13152.894801399998,31781.089238429995,53238.26080704001 2026-03-19,16:26:35.000,78,11148559,4765,0,1773937594,13152.901537709993,30858.386317950004,53238.27478128 2026-03-19,16:26:36.000,78,11148584,4325,0,1773937595,13152.901537709993,34549.64209506,53238.2817684 2026-03-19,16:26:37.000,78,11148552,5205,0,1773937596,13152.975637119998,32242.729712999993,53238.26080704001 2026-03-19,16:26:38.000,78,11148582,5205,0,1773937597,13153.056472839999,32704.165762799996,53238.22587144 2026-03-19,16:26:39.000,78,11148617,5085,0,1773937598,13153.11036331999,29012.966378729994,53238.2468328 2026-03-19,16:26:40.000,78,11148595,4685,0,1773937599,13153.184462729994,31781.476940580003,53238.2817684 2026-03-19,16:26:41.000,78,11148543,4925,0,1773937600,13153.23161689999,29474.479968960004,53238.18394872 2026-03-19,16:26:42.000,78,11148591,5605,0,1773937601,13153.23835321,26706.180881010005,53238.23984568001 2026-03-19,16:26:44.000,78,11148621,4965,0,1773937603,13153.31918893,30858.964346609995,53238.25381992 2026-03-19,16:26:45.000,78,11148564,4325,0,1773937604,13153.325925239995,29936.268475260003,53238.21189720001 2026-03-19,16:26:46.000,78,11148571,5525,0,1773937605,13153.33266154999,32704.800184499996,53238.15600024 2026-03-19,16:26:47.000,78,11148545,4445,0,1773937606,13153.35287047999,26706.632025330007,53238.169974480006 2026-03-19,16:26:48.000,78,11148518,4165,0,1773937607,13153.41349726999,29936.47994916,53238.12106464001 2026-03-19,16:26:49.000,78,11148628,4165,0,1773937608,13153.45391512999,28090.890830820004,53238.197922960004 2026-03-19,16:26:50.000,78,11148623,5725,0,1773937609,13153.49433298999,30397.965342869997,53238.23285856 2026-03-19,16:26:51.000,78,11148614,4285,0,1773937610,13153.548223469996,30859.450736579995,53238.197922960004 2026-03-19,16:26:52.000,78,11148608,4485,0,1773937611,13153.568432399996,24861.16979133,53238.169974480006 2026-03-19,16:26:53.000,78,11148646,4245,0,1773937612,13153.56169609,31320.85154073,53238.23285856 2026-03-19,16:26:55.000,78,11148607,4845,0,1773937614,13153.52127823,29475.32586456,53238.13503888 2026-03-19,16:26:56.000,78,11148549,4525,0,1773937615,13153.528014539996,31782.294639660002,53238.23984568001 2026-03-19,16:26:57.000,78,11148587,5845,0,1773937616,13153.507805609996,27629.64510753,53238.2468328 2026-03-19,16:26:58.000,78,11148563,4605,0,1773937617,13153.575168709991,31782.30873792,53238.23285856 2026-03-19,16:26:59.000,78,11148640,4165,0,1773937618,13153.48086037,29475.297668040002,53238.21189720001 2026-03-19,16:27:00.000,78,11148620,4565,0,1773937619,13153.39328833999,23015.615918640004,53238.1769616 2026-03-19,16:27:01.000,78,11148581,5445,0,1773937620,13153.33266154999,32705.09624796,53238.1769616 2026-03-19,16:27:02.000,78,11148633,5125,0,1773937621,13153.33939786,29013.819323460004,53238.23285856 2026-03-19,16:27:03.000,78,11148593,4845,0,1773937622,13153.31245261999,28552.432617569997,53238.267794160005 2026-03-19,16:27:04.000,78,11148553,4725,0,1773937623,13153.325925239995,28552.467863219994,53238.218884320006 2026-03-19,16:27:06.000,78,11148609,4725,0,1773937625,13153.25856214,32243.653149029997,53238.2468328 2026-03-19,16:27:07.000,78,11148612,4285,0,1773937626,13153.245089519995,23015.622967770003,53238.28875552001 2026-03-19,16:27:08.000,78,11148626,4805,0,1773937627,13153.19793535,29936.719619580006,53238.22587144 2026-03-19,16:27:09.000,78,11148570,4365,0,1773937628,13153.137308559999,29936.733717840005,53238.19093584001 2026-03-19,16:27:10.000,78,11148522,5245,0,1773937629,13153.15078117999,26245.513186380005,53238.19093584001 2026-03-19,16:27:11.000,78,11148595,5684,0,1773937630,13153.090154389989,31782.428573130004,53238.16298736001 2026-03-19,16:27:12.000,78,11148542,5125,0,1773937631,13153.103627009994,33628.08818277001,53238.18394872 2026-03-19,16:27:13.000,78,11148539,4645,0,1773937632,13153.063209149994,24861.444707400005,53238.218884320006 2026-03-19,16:27:14.000,78,11148616,5125,0,1773937633,13153.069945459989,25322.8102659,53238.149013120004 2026-03-19,16:27:15.000,78,11148554,4765,0,1773937634,13153.022791289994,35012.431577819996,53238.20491008 2026-03-19,16:27:17.000,78,11148653,5645,0,1773937636,13153.009318669989,29475.551436719994,53238.18394872 2026-03-19,16:27:18.000,78,11148625,6005,0,1773937637,13153.036263909999,31782.6329979,53238.09311616001 2026-03-19,16:27:19.000,78,11148576,4405,0,1773937638,13152.989109739989,31321.225144619995,53238.197922960004 2026-03-19,16:27:20.000,78,11148549,4445,0,1773937639,13152.982373429993,32705.39231142,53238.14202600001 2026-03-19,16:27:21.000,78,11148610,4365,0,1773937640,13152.989109739989,31782.611850510002,53238.11407752 2026-03-19,16:27:22.000,78,11148581,4605,0,1773937641,13153.016054979998,32244.012654659993,53238.1769616 2026-03-19,16:27:23.000,78,11148644,4125,0,1773937642,13153.029527599989,36857.985450509994,53238.12805176 2026-03-19,16:27:24.000,78,11148598,5285,0,1773937643,13153.009318669989,30859.70450526,53238.149013120004 2026-03-19,16:27:25.000,78,11148610,4485,0,1773937644,13153.009318669989,29936.853553049994,53238.149013120004 2026-03-19,16:27:26.000,78,11148590,3965,0,1773937645,13152.989109739989,29013.967355190005,53238.12805176 2026-03-19,16:27:28.000,78,11148576,5285,0,1773937647,13153.096890699999,29475.33291369,53238.197922960004 2026-03-19,16:27:29.000,78,11148585,5125,0,1773937648,13153.036263909999,29936.754865230003,53238.18394872 2026-03-19,16:27:30.000,78,11148615,5325,0,1773937649,13153.063209149994,25784.048940060005,53238.19093584001 2026-03-19,16:27:31.000,78,11148601,5085,0,1773937650,13153.002582359994,31320.8444916,53238.16298736001 2026-03-19,16:27:32.000,78,11148577,5165,0,1773937651,13153.022791289994,27629.595763620004,53238.07914192 2026-03-19,16:27:33.000,78,11148577,5525,0,1773937652,13152.982373429993,28552.312782359993,53238.08612904 2026-03-19,16:27:34.000,78,11148556,4605,0,1773937653,13152.962164499993,30859.316803110007,53238.08612904 2026-03-19,16:27:35.000,78,11148591,5325,0,1773937654,13152.955428189998,26245.26646683,53238.07914192 2026-03-19,16:27:36.000,78,11148573,4565,0,1773937655,13152.921746639993,26706.674320110003,53238.06516768 2026-03-19,16:27:37.000,78,11148551,5085,0,1773937656,13152.935219259998,29936.501096549997,53238.11407752 2026-03-19,16:27:39.000,78,11148581,5365,0,1773937658,13152.948691879988,29936.45880177,53238.1070904 2026-03-19,16:27:40.000,78,11148639,5525,0,1773937659,13153.009318669989,28552.24229106,53238.12805176 2026-03-19,16:27:41.000,78,11148550,4885,0,1773937660,13152.995846049998,29475.086194140007,53238.169974480006 2026-03-19,16:27:42.000,78,11148575,5205,0,1773937661,13153.022791289994,27168.138566430003,53238.18394872 2026-03-19,16:27:43.000,78,11148609,4605,0,1773937662,13152.989109739989,30398.07812895,53238.20491008 2026-03-19,16:27:44.000,78,11148622,4805,0,1773937663,13153.016054979998,30859.521227880003,53238.16298736001 2026-03-19,16:27:45.000,78,11148637,5205,0,1773937664,13152.995846049998,28552.55950191,53238.1769616 2026-03-19,16:27:46.000,78,11148595,5285,0,1773937665,13153.009318669989,31321.063014629995,53238.149013120004 2026-03-19,16:27:47.000,78,11148522,4605,0,1773937666,13152.975637119998,28552.785074069994,53238.12106464001 2026-03-19,16:27:48.000,78,11148547,5365,0,1773937667,13153.036263909999,29937.036830430006,53238.16298736001 2026-03-19,16:27:50.000,78,11148570,5205,0,1773937669,13152.928482949988,29014.439646900006,53238.12106464001 2026-03-19,16:27:51.000,78,11148545,5365,0,1773937670,13152.894801399998,23939.05194864,53238.02324496001 2026-03-19,16:27:52.000,78,11148562,5005,0,1773937671,13152.928482949988,32244.513142890006,53238.06516768 2026-03-19,16:27:53.000,78,11148563,4525,0,1773937672,13152.928482949988,28553.285562300007,53238.100103280005 2026-03-19,16:27:54.000,78,11148618,4885,0,1773937673,13152.928482949988,29014.735710359993,53238.12805176 2026-03-19,16:27:55.000,78,11148611,5325,0,1773937674,13152.901537709993,28553.36310273,53238.14202600001 2026-03-19,16:27:56.000,78,11148611,5245,0,1773937675,13152.915010329998,31783.323812639996,53238.1070904 2026-03-19,16:27:57.000,78,11148543,5165,0,1773937676,13152.901537709993,28092.07508466,53238.100103280005 2026-03-19,16:27:58.000,78,11148555,4525,0,1773937677,13152.908274019988,30399.121400189993,53238.05818056 2026-03-19,16:27:59.000,78,11148566,4165,0,1773937678,13152.888065089988,29937.706497780004,53238.12805176 2026-03-19,16:28:01.000,78,11148601,5325,0,1773937680,13152.793756749998,31321.901861100006,53238.07215480001 2026-03-19,16:28:02.000,78,11148534,5245,0,1773937681,13152.739866269992,26246.288590680007,53238.11407752 2026-03-19,16:28:03.000,78,11148602,4645,0,1773937682,13152.712921029997,26707.66119831,53238.19093584001 2026-03-19,16:28:04.000,78,11148498,4965,0,1773937683,13152.692712099997,30398.909926289998,53238.12805176 2026-03-19,16:28:05.000,78,11148554,5125,0,1773937684,13152.692712099997,30860.33892696,53238.149013120004 2026-03-19,16:28:06.000,78,11148589,5365,0,1773937685,13152.685975790002,28553.306709690005,53238.06516768 2026-03-19,16:28:07.000,78,11148595,5125,0,1773937686,13152.638821619992,29476.11536712,53238.12805176 2026-03-19,16:28:08.000,78,11148534,4885,0,1773937687,13152.605140070002,27630.350020529993,53238.06516768 2026-03-19,16:28:09.000,78,11148619,5445,0,1773937688,13152.591667449997,32244.520192020005,53238.04420632001 2026-03-19,16:28:10.000,78,11148590,4725,0,1773937689,13152.578194829992,30860.212042619998,53238.07914192 2026-03-19,16:28:12.000,78,11148632,4965,0,1773937691,13152.504095420001,30860.19089523,53238.05818056 2026-03-19,16:28:13.000,78,11148624,4845,0,1773937692,13152.456941249991,26707.534313969998,53238.030232080004 2026-03-19,16:28:14.000,78,11148574,4805,0,1773937693,13152.443468630001,32705.906897909997,53238.100103280005 2026-03-19,16:28:15.000,78,11148648,4165,0,1773937694,13152.443468630001,29014.66521906,53238.051193440006 2026-03-19,16:28:16.000,78,11148613,5205,0,1773937695,13152.40305077,29937.487974749994,53237.97433512001 2026-03-19,16:28:17.000,78,11148584,4805,0,1773937696,13152.349160289996,31321.718583719994,53237.97433512001 2026-03-19,16:28:18.000,78,11148657,4445,0,1773937697,13152.40305077,26246.239246769997,53238.04420632001 2026-03-19,16:28:19.000,78,11148598,4405,0,1773937698,13152.40305077,27169.019707679996,53237.98830936 2026-03-19,16:28:20.000,78,11148600,4365,0,1773937699,13152.396314459991,27168.98446203,53237.99529648001 2026-03-19,16:28:21.000,78,11148620,4205,0,1773937700,13152.416523389991,31783.175780909995,53237.92542528001 2026-03-19,16:28:23.000,78,11148644,5085,0,1773937702,13152.450204939996,26707.569559619995,53238.051193440006 2026-03-19,16:28:24.000,78,11148588,4765,0,1773937703,13152.490622799996,28553.215071,53237.90446392001 2026-03-19,16:28:25.000,78,11148622,4205,0,1773937704,13152.470413869996,26707.562510489995,53237.91843816 2026-03-19,16:28:26.000,78,11148609,4685,0,1773937705,13152.483886490001,28091.800168589994,53237.94638664 2026-03-19,16:28:27.000,78,11148582,4605,0,1773937706,13152.463677560001,31321.683338069997,53237.981322240004 2026-03-19,16:28:28.000,78,11148659,4805,0,1773937707,13152.497359109992,29937.42453258,53237.967348 2026-03-19,16:28:29.000,78,11148617,5325,0,1773937708,13152.463677560001,32705.956241820008,53237.967348 2026-03-19,16:28:30.000,78,11148608,5005,0,1773937709,13152.450204939996,31783.154633519996,53237.93939952 2026-03-19,16:28:31.000,78,11148574,4885,0,1773937710,13152.429996009996,28553.229169259997,53237.90446392001 2026-03-19,16:28:32.000,78,11148626,4925,0,1773937711,13152.349160289996,29937.43158171,53237.97433512001 2026-03-19,16:28:34.000,78,11148599,5205,0,1773937713,13152.369369219996,29475.854549309995,53237.883502560006 2026-03-19,16:28:35.000,78,11148569,5165,0,1773937714,13152.27506087999,25323.212066310007,53237.92542528001 2026-03-19,16:28:36.000,78,11148578,4285,0,1773937715,13152.26158826,29014.432597770006,53237.85555408001 2026-03-19,16:28:37.000,78,11148615,5205,0,1773937716,13152.24137933,30398.55042066,53237.78568288001 2026-03-19,16:28:38.000,78,11148613,5085,0,1773937717,13152.19422515999,29937.057977820004,53237.82760560001 2026-03-19,16:28:39.000,78,11148630,4004,0,1773937718,13152.2211704,27168.67430031,53237.80664424001 2026-03-19,16:28:40.000,78,11148594,3965,0,1773937719,13152.16054361,26707.03382574,53237.8974768 2026-03-19,16:28:41.000,78,11148628,5044,0,1773937720,13152.17401622999,30859.72565265,53237.84157984 2026-03-19,16:28:42.000,78,11148639,4765,0,1773937721,13152.12012575,27629.842483169996,53237.84856696 2026-03-19,16:28:43.000,78,11148566,4565,0,1773937722,13152.167279919995,28552.531305390003,53237.80664424001 2026-03-19,16:28:45.000,78,11148625,5445,0,1773937724,13152.14033468,28091.067059070003,53237.883502560006 2026-03-19,16:28:46.000,78,11148513,4805,0,1773937725,13152.167279919995,29013.833421720003,53237.84157984 2026-03-19,16:28:47.000,78,11148561,4685,0,1773937726,13152.147070989995,29475.262422390006,53237.90446392001 2026-03-19,16:28:48.000,78,11148705,5445,0,1773937727,13152.167279919995,29013.777028679993,53237.862541200004 2026-03-19,16:28:49.000,78,11148692,4765,0,1773937728,13152.16054361,29936.585686110004,53237.84856696 2026-03-19,16:28:50.000,78,11148621,5485,0,1773937729,13152.18075254,29936.670275669996,53237.77869576 2026-03-19,16:28:51.000,78,11148625,5405,0,1773937730,13152.24137933,33166.54639602,53237.79267 2026-03-19,16:28:52.000,78,11148598,5285,0,1773937731,13152.25485194999,30859.54237527,53237.77869576 2026-03-19,16:28:53.000,78,11148630,4925,0,1773937732,13152.207697779995,29936.754865230003,53237.75773440001 2026-03-19,16:28:54.000,78,11148594,4925,0,1773937733,13152.28179719,29936.853553049994,53237.77869576 2026-03-19,16:28:56.000,78,11148596,4805,0,1773937735,13152.32221505,29937.022732170008,53237.82061848 2026-03-19,16:28:57.000,78,11148662,4805,0,1773937736,13152.328951359996,30859.796143950007,53237.84157984 2026-03-19,16:28:58.000,78,11148670,5085,0,1773937737,13152.328951359996,26245.88679027,53237.8974768 2026-03-19,16:28:59.000,78,11148608,3965,0,1773937738,13152.40305077,25323.162722399997,53237.79267 2026-03-19,16:29:00.000,78,11148660,4725,0,1773937739,13152.436732319991,27168.892823340007,53237.80664424001 2026-03-19,16:29:01.000,78,11148671,5285,0,1773937740,13152.38284184,28553.102284919994,53237.79267 2026-03-19,16:29:02.000,78,11148627,5245,0,1773937741,13152.369369219996,29476.080121470004,53237.87651544001 2026-03-19,16:29:03.000,78,11148607,4805,0,1773937742,13152.36263291,27169.040855069994,53237.883502560006 2026-03-19,16:29:04.000,78,11148635,5325,0,1773937743,13152.376105529991,29014.707513839996,53237.84856696 2026-03-19,16:29:05.000,78,11148660,4165,0,1773937744,13152.34242398,34551.70044102,53237.85555408001 2026-03-19,16:29:07.000,78,11148546,5405,0,1773937746,13152.308742429996,24862.12847301,53237.90446392001 2026-03-19,16:29:08.000,78,11148605,4645,0,1773937747,13152.20096147,30860.585646509993,53237.8974768 2026-03-19,16:29:09.000,78,11148632,4925,0,1773937748,13152.31547873999,32706.132470070006,53237.967348 2026-03-19,16:29:10.000,78,11148576,4365,0,1773937749,13152.227906709995,29476.199956680008,53237.82760560001 2026-03-19,16:29:11.000,78,11148601,5165,0,1773937750,13152.187488849995,31321.852517189996,53237.883502560006 2026-03-19,16:29:12.000,78,11148671,5085,0,1773937751,13152.167279919995,30399.05795802,53237.862541200004 2026-03-19,16:29:13.000,78,11148575,4565,0,1773937752,13152.09318050999,29014.728661229994,53237.967348 2026-03-19,16:29:14.000,78,11148600,4765,0,1773937753,13152.03255371999,33628.99752054,53237.862541200004 2026-03-19,16:29:15.000,78,11148566,4765,0,1773937754,13151.965190619994,26246.267443289995,53237.85555408001 2026-03-19,16:29:16.000,78,11148569,5325,0,1773937755,13151.95171799999,33628.80719403,53237.862541200004 2026-03-19,16:29:18.000,78,11148566,5044,0,1773937757,13151.897827519999,23939.136538200008,53237.91843816 2026-03-19,16:29:19.000,78,11148604,4004,0,1773937758,13151.965190619994,31321.50006069,53237.85555408001 2026-03-19,16:29:20.000,78,11148569,4605,0,1773937759,13151.830464419989,33167.18081772,53237.82760560001 2026-03-19,16:29:21.000,78,11148551,5405,0,1773937760,13151.843937039994,30398.522224140004,53237.84856696 2026-03-19,16:29:22.000,78,11148625,4605,0,1773937761,13151.837200729999,32705.639030970007,53237.75074728 2026-03-19,16:29:23.000,78,11148559,5605,0,1773937762,13151.816991799999,29014.33390995,53237.813631360004 2026-03-19,16:29:24.000,78,11148518,4645,0,1773937763,13151.783310249994,26707.217103119998,53237.79267 2026-03-19,16:29:25.000,78,11148638,4845,0,1773937764,13151.736156079998,28091.27853297,53237.78568288001 2026-03-19,16:29:26.000,78,11148564,4885,0,1773937765,13151.749628699989,32705.209034040003,53237.7227988 2026-03-19,16:29:27.000,78,11148542,4845,0,1773937766,13151.769837629989,31782.372180089995,53237.77170864 2026-03-19,16:29:29.000,78,11148645,5365,0,1773937768,13151.823728109994,32243.589706860002,53237.87651544001 2026-03-19,16:29:30.000,78,11148692,4845,0,1773937769,13151.823728109994,33166.40541342,53237.764721520005 2026-03-19,16:29:31.000,78,11148572,3965,0,1773937770,13151.810255489989,29936.437654380003,53237.77170864 2026-03-19,16:29:32.000,78,11148492,4605,0,1773937771,13151.796782869998,34089.00964608,53237.862541200004 2026-03-19,16:29:33.000,78,11148552,4725,0,1773937772,13151.810255489989,29013.55850565,53237.764721520005 2026-03-19,16:29:34.000,78,11148564,4365,0,1773937773,13151.823728109994,28090.742799090003,53237.72978592 2026-03-19,16:29:35.000,78,11148504,4845,0,1773937774,13151.783310249994,27629.250356250006,53237.67388896 2026-03-19,16:29:36.000,78,11148630,4165,0,1773937775,13151.756365009998,25783.703532690008,53237.70183744 2026-03-19,16:29:37.000,78,11148653,5365,0,1773937776,13151.769837629989,25783.809269639998,53237.78568288001 2026-03-19,16:29:38.000,78,11148492,4845,0,1773937777,13151.803519179994,26706.54038664,53237.79965712 2026-03-19,16:29:40.000,78,11148478,4805,0,1773937779,13151.830464419989,29936.437654380003,53237.7227988 2026-03-19,16:29:41.000,78,11148629,5165,0,1773937780,13151.830464419989,26245.139582489996,53237.75773440001 2026-03-19,16:29:42.000,78,11148627,5205,0,1773937781,13151.803519179994,30859.288606589995,53237.6529276 2026-03-19,16:29:43.000,78,11148624,3924,0,1773937782,13151.776573939998,29475.057997619995,53237.883502560006 2026-03-19,16:29:44.000,78,11148658,4605,0,1773937783,13151.763101319993,32705.032805790004,53237.68087608 2026-03-19,16:29:45.000,78,11148454,4885,0,1773937784,13151.756365009998,33166.440659069995,53237.70882456001 2026-03-19,16:29:46.000,78,11148449,5405,0,1773937785,13151.763101319993,32705.110346219997,53237.68087608 2026-03-19,16:29:47.000,78,11148518,4765,0,1773937786,13151.783310249994,32705.209034040003,53237.70183744 2026-03-19,16:29:48.000,78,11148588,3965,0,1773937787,13151.709210839988,26245.661218110006,53237.764721520005 2026-03-19,16:29:49.000,78,11148597,5125,0,1773937788,13151.830464419989,29936.95224087,53237.82061848 2026-03-19,16:29:51.000,78,11148617,5205,0,1773937790,13151.729419769988,28552.88376189,53237.813631360004 2026-03-19,16:29:52.000,78,11148561,5485,0,1773937791,13151.736156079998,29937.11437086,53237.75773440001 2026-03-19,16:29:53.000,78,11148697,5445,0,1773937792,13151.736156079998,29937.050928690005,53237.70183744 2026-03-19,16:29:54.000,78,11148581,5085,0,1773937793,13151.756365009998,30860.162698710003,53237.82061848 2026-03-19,16:29:55.000,78,11148614,4885,0,1773937794,13151.749628699989,27168.80118465,53237.75074728 2026-03-19,16:29:56.000,78,11148561,5125,0,1773937795,13151.722683459993,28091.58164556,53237.715811680006 2026-03-19,16:29:57.000,78,11148535,4445,0,1773937796,13151.742892389993,31321.457765910003,53237.84157984 2026-03-19,16:29:58.000,78,11148618,4605,0,1773937797,13151.722683459993,34089.97537689,53237.78568288001 2026-03-19,16:29:59.000,78,11148603,5325,0,1773937798,13151.722683459993,28552.996547970004,53237.75074728 2026-03-19,16:30:00.000,78,11148705,5205,0,1773937799,13151.736156079998,33167.06098251,53237.7227988 2026-03-19,16:30:02.000,78,11148463,5245,0,1773937801,13151.695738219998,26245.87269201,53237.74376016 2026-03-19,16:30:03.000,78,11148505,4965,0,1773937802,13151.702474529993,26707.167759210002,53237.78568288001 2026-03-19,16:30:04.000,78,11148626,4685,0,1773937803,13151.715947149998,26245.73875854,53237.666901840006 2026-03-19,16:30:05.000,78,11148514,3965,0,1773937804,13151.749628699989,29014.108337790007,53237.72978592 2026-03-19,16:30:06.000,78,11148556,3845,0,1773937805,13151.709210839988,27629.870679689993,53237.75773440001 2026-03-19,16:30:07.000,78,11148597,5044,0,1773937806,13151.756365009998,26707.01972748,53237.82061848 2026-03-19,16:30:08.000,78,11148504,5005,0,1773937807,13151.769837629989,26706.892843139998,53237.78568288001 2026-03-19,16:30:09.000,78,11148513,5565,0,1773937808,13151.783310249994,30398.120423729997,53237.74376016 2026-03-19,16:30:10.000,78,11148528,3965,0,1773937809,13151.796782869998,34089.4607904,53237.73677304001 2026-03-19,16:30:11.000,78,11148665,4405,0,1773937810,13151.816991799999,27629.588714490004,53237.7227988 2026-03-19,16:30:13.000,78,11148687,5365,0,1773937812,13151.783310249994,28091.003616899994,53237.764721520005 2026-03-19,16:30:14.000,78,11148550,4205,0,1773937813,13151.722683459993,24399.797183700008,53237.715811680006 2026-03-19,16:30:15.000,78,11148624,5005,0,1773937814,13151.742892389993,28552.305733229994,53237.764721520005 2026-03-19,16:30:16.000,78,11148566,4004,0,1773937815,13151.763101319993,33627.87670887,53237.74376016 2026-03-19,16:30:17.000,78,11148621,4685,0,1773937816,13151.864145969994,28552.24229106,53237.7227988 2026-03-19,16:30:18.000,78,11148677,5245,0,1773937817,13151.877618589999,23476.93918236,53237.74376016 2026-03-19,16:30:19.000,78,11148636,4805,0,1773937818,13151.864145969994,31782.280541400003,53237.70882456001 2026-03-19,16:30:20.000,78,11148619,5125,0,1773937819,13151.864145969994,27168.265450770006,53237.77170864 2026-03-19,16:30:21.000,78,11148641,5365,0,1773937820,13151.877618589999,29936.62798089,53237.75074728 2026-03-19,16:30:22.000,78,11148507,5245,0,1773937821,13151.870882279989,28091.123452109998,53237.77170864 2026-03-19,16:30:24.000,78,11148730,3965,0,1773937823,13151.877618589999,32705.40640968,53237.79267 2026-03-19,16:30:25.000,78,11148600,5044,0,1773937824,13151.91130013999,32705.420507939998,53237.73677304001 2026-03-19,16:30:26.000,78,11148608,4645,0,1773937825,13151.870882279989,28091.229189060003,53237.7227988 2026-03-19,16:30:27.000,78,11148629,4485,0,1773937826,13151.877618589999,32244.026752920006,53237.694850320004 2026-03-19,16:30:28.000,78,11148521,5485,0,1773937827,13151.870882279989,27629.997564029996,53237.75773440001 2026-03-19,16:30:29.000,78,11148598,4805,0,1773937828,13151.897827519999,32705.54034315,53237.82061848 2026-03-19,16:30:30.000,78,11148658,3965,0,1773937829,13151.904563829994,30398.635010219994,53237.7227988 2026-03-19,16:30:31.000,78,11148562,4765,0,1773937830,13151.870882279989,32705.596736189997,53237.694850320004 2026-03-19,16:30:32.000,78,11148629,4605,0,1773937831,13151.95171799999,28552.996547970004,53237.67388896 2026-03-19,16:30:33.000,78,11148501,5365,0,1773937832,13151.958454309999,26707.449724410006,53237.75074728 2026-03-19,16:30:35.000,78,11148581,4565,0,1773937834,13151.89109120999,29014.439646900006,53237.70882456001 2026-03-19,16:30:36.000,78,11148645,5085,0,1773937835,13151.904563829994,26707.35103659,53237.715811680006 2026-03-19,16:30:37.000,78,11148493,5365,0,1773937836,13151.97192692999,29937.297648239997,53237.68786320001 2026-03-19,16:30:38.000,78,11148591,4485,0,1773937837,13151.97192692999,27630.201988800007,53237.597030640005 2026-03-19,16:30:39.000,78,11148726,4885,0,1773937838,13151.99887217,29014.538334719997,53237.666901840006 2026-03-19,16:30:40.000,78,11148635,5205,0,1773937839,13152.11338943999,30859.923028289995,53237.72978592 2026-03-19,16:30:41.000,78,11148495,4925,0,1773937840,13152.13359836999,30859.958273940007,53237.694850320004 2026-03-19,16:30:42.000,78,11148628,4965,0,1773937841,13152.187488849995,26707.35808572,53237.666901840006 2026-03-19,16:30:43.000,78,11148599,5205,0,1773937842,13152.20096147,33166.969343820005,53237.72978592 2026-03-19,16:30:44.000,78,11148595,5285,0,1773937843,13152.20096147,27168.723644219994,53237.6529276 2026-03-19,16:30:46.000,78,11148721,5205,0,1773937845,13152.28179719,30859.85253699,53237.694850320004 2026-03-19,16:30:47.000,78,11148526,4565,0,1773937846,13152.349160289996,27629.884777950007,53237.67388896 2026-03-19,16:30:48.000,78,11148571,5365,0,1773937847,13152.355896599991,29475.523240199997,53237.666901840006 2026-03-19,16:30:49.000,78,11148615,5125,0,1773937848,13152.369369219996,30859.70450526,53237.73677304001 2026-03-19,16:30:50.000,78,11148476,4765,0,1773937849,13152.416523389991,27629.849532299995,53237.70882456001 2026-03-19,16:30:51.000,78,11148609,5485,0,1773937850,13152.409787079996,27168.455777280004,53237.715811680006 2026-03-19,16:30:52.000,78,11148566,4325,0,1773937851,13152.355896599991,36857.95725399,53237.63895336001 2026-03-19,16:30:53.000,78,11148679,4445,0,1773937852,13152.38284184,32243.970359879997,53237.62497912 2026-03-19,16:30:54.000,78,11148496,4365,0,1773937853,13152.40305077,30398.296651979996,53237.666901840006 2026-03-19,16:30:55.000,78,11148532,4805,0,1773937854,13152.409787079996,31782.4920153,53237.645940480004 2026-03-19,16:30:57.000,78,11148567,5165,0,1773937856,13152.423259700001,29475.452748900003,53237.63196624 2026-03-19,16:30:58.000,78,11148529,5245,0,1773937857,13152.436732319991,30398.40943806,53237.70183744 2026-03-19,16:30:59.000,78,11148689,5525,0,1773937858,13152.436732319991,29475.64307541,53237.6529276 2026-03-19,16:31:00.000,78,11148602,4965,0,1773937859,13152.477150179991,31782.62594877,53237.68087608 2026-03-19,16:31:01.000,78,11148492,4845,0,1773937860,13152.38284184,31321.422520260006,53237.694850320004 2026-03-19,16:31:02.000,78,11148596,4605,0,1773937861,13152.40305077,29475.713566709994,53237.68087608 2026-03-19,16:31:03.000,78,11148547,5165,0,1773937862,13152.33568766999,31321.387274609995,53237.6529276 2026-03-19,16:31:04.000,78,11148592,4725,0,1773937863,13152.32221505,28091.5675473,53237.61100488 2026-03-19,16:31:05.000,78,11148585,5605,0,1773937864,13152.34242398,25784.493035249994,53237.84856696 2026-03-19,16:31:06.000,78,11148540,4685,0,1773937865,13152.33568766999,31782.879717450007,53237.68087608 2026-03-19,16:31:08.000,78,11148604,4085,0,1773937867,13152.32221505,28091.659185990007,53237.67388896 2026-03-19,16:31:09.000,78,11148672,3885,0,1773937868,13152.34242398,26707.35808572,53237.73677304001 2026-03-19,16:31:10.000,78,11148589,5205,0,1773937869,13152.429996009996,30860.02876524,53237.715811680006 2026-03-19,16:31:11.000,78,11148616,4685,0,1773937870,13152.30200612,26707.280545290007,53237.63196624 2026-03-19,16:31:12.000,78,11148635,5485,0,1773937871,13152.288533499996,31782.879717450007,53237.68786320001 2026-03-19,16:31:13.000,78,11148693,5005,0,1773937872,13152.288533499996,29937.213058680005,53237.67388896 2026-03-19,16:31:14.000,78,11148611,5125,0,1773937873,13152.187488849995,30860.007617850002,53237.645940480004 2026-03-19,16:31:15.000,78,11148468,4725,0,1773937874,13152.24137933,31321.34497983,53237.68087608 2026-03-19,16:31:16.000,78,11148654,3885,0,1773937875,13152.29526980999,30859.817291340005,53237.63895336001 2026-03-19,16:31:17.000,78,11148675,5325,0,1773937876,13152.248115639995,28552.827368850005,53237.61100488 2026-03-19,16:31:19.000,78,11148670,4805,0,1773937878,13152.268324569995,29936.909946090003,53237.68786320001 2026-03-19,16:31:20.000,78,11148728,4165,0,1773937879,13152.36263291,29936.994535649996,53237.5830564 2026-03-19,16:31:21.000,78,11148736,4765,0,1773937880,13152.389578149996,24861.49405131,53237.645940480004 2026-03-19,16:31:22.000,78,11148598,4765,0,1773937881,13152.31547873999,31782.569555730006,53237.645940480004 2026-03-19,16:31:23.000,78,11148545,5565,0,1773937882,13152.355896599991,27168.49807206,53237.5830564 2026-03-19,16:31:24.000,78,11148585,5325,0,1773937883,13152.517568039992,26707.160710080003,53237.645940480004 2026-03-19,16:31:25.000,78,11148545,5125,0,1773937884,13152.477150179991,24861.564542609995,53237.645940480004 2026-03-19,16:31:26.000,78,11148529,5325,0,1773937885,13152.618612689992,29014.270467780007,53237.67388896 2026-03-19,16:31:27.000,78,11148522,4845,0,1773937886,13152.699448409992,27168.63905466,53237.597030640005 2026-03-19,16:31:28.000,78,11148591,5245,0,1773937887,13152.739866269992,32244.195932040006,53237.6529276 2026-03-19,16:31:30.000,78,11148655,4605,0,1773937889,13152.874592469998,26707.146611820004,53237.666901840006 2026-03-19,16:31:31.000,78,11148628,4685,0,1773937890,13152.874592469998,29014.277516910006,53237.5830564 2026-03-19,16:31:32.000,78,11148511,4605,0,1773937891,13152.941955569993,25322.96534676,53237.62497912 2026-03-19,16:31:33.000,78,11148581,4685,0,1773937892,13152.982373429993,29475.593731500005,53237.68087608 2026-03-19,16:31:34.000,78,11148545,5245,0,1773937893,13153.009318669989,27629.983465769998,53237.6529276 2026-03-19,16:31:35.000,78,11148663,5325,0,1773937894,13152.982373429993,29936.93814261,53237.63895336001 2026-03-19,16:31:36.000,78,11148596,5044,0,1773937895,13153.022791289994,32705.300672729994,53237.5830564 2026-03-19,16:31:37.000,78,11148555,5205,0,1773937896,13153.069945459989,29014.002600840002,53237.5830564 2026-03-19,16:31:38.000,78,11148549,5445,0,1773937897,13153.11036331999,35012.163710880006,53237.62497912 2026-03-19,16:31:39.000,78,11148614,4685,0,1773937898,13153.090154389989,28090.968371249997,53237.6529276 2026-03-19,16:31:41.000,78,11148537,5485,0,1773937900,13153.137308559999,30859.154673120007,53237.60401776 2026-03-19,16:31:42.000,78,11148596,4925,0,1773937901,13153.177726419999,30397.704525060006,53237.548120800006 2026-03-19,16:31:43.000,78,11148561,5525,0,1773937902,13153.184462729994,28551.981473249994,53237.52017232001 2026-03-19,16:31:44.000,78,11148574,4885,0,1773937903,13153.23835321,31320.273512069994,53237.61100488 2026-03-19,16:31:45.000,78,11148649,4405,0,1773937904,13153.245089519995,28551.826392389994,53237.54113368001 2026-03-19,16:31:46.000,78,11148627,5325,0,1773937905,13153.23835321,30397.394363340005,53237.56209504 2026-03-19,16:31:47.000,78,11148589,5445,0,1773937906,13153.25182582999,29474.642098950004,53237.49222384001 2026-03-19,16:31:48.000,78,11148603,5005,0,1773937907,13153.25856214,28090.418539110004,53237.57606928 2026-03-19,16:31:49.000,78,11148609,5285,0,1773937908,13153.33939786,30397.401412470004,53237.54113368001 2026-03-19,16:31:50.000,78,11148616,5085,0,1773937909,13153.366343099995,32243.011678199997,53237.59004352001 2026-03-19,16:31:52.000,78,11148609,4565,0,1773937911,13153.386552029995,31781.857593599998,53237.61799200001 2026-03-19,16:31:53.000,78,11148595,4165,0,1773937912,13153.37981572,29936.275524390003,53237.645940480004 2026-03-19,16:31:54.000,78,11148564,4725,0,1773937913,13153.37307940999,25322.30977767,53237.666901840006 2026-03-19,16:31:55.000,78,11148593,5165,0,1773937914,13153.386552029995,26706.70251663,53237.694850320004 2026-03-19,16:31:56.000,78,11148619,4845,0,1773937915,13153.35960679,29013.784077810007,53237.67388896 2026-03-19,16:31:57.000,78,11148571,4205,0,1773937916,13153.33266154999,29475.269471520005,53237.6529276 2026-03-19,16:31:58.000,78,11148633,5044,0,1773937917,13153.325925239995,29475.375208469995,53237.715811680006 2026-03-19,16:31:59.000,78,11148561,5325,0,1773937918,13153.29224368999,25322.845511549996,53237.813631360004 2026-03-19,16:32:00.000,78,11148618,4765,0,1773937919,13153.25182582999,27629.97641664,53237.73677304001 2026-03-19,16:32:01.000,78,11148629,5325,0,1773937920,13153.177726419999,29475.734714100006,53237.764721520005 2026-03-19,16:32:03.000,78,11148603,5285,0,1773937922,13153.063209149994,30860.078109149996,53237.77869576 2026-03-19,16:32:04.000,78,11148578,4765,0,1773937923,13153.022791289994,30398.754845429998,53237.74376016 2026-03-19,16:32:05.000,78,11148613,5565,0,1773937924,13152.982373429993,25323.254361090003,53237.73677304001 2026-03-19,16:32:06.000,78,11148624,4685,0,1773937925,13152.867856159988,26246.04892026,53237.764721520005 2026-03-19,16:32:07.000,78,11148613,5085,0,1773937926,13152.807229370002,24861.797163900002,53237.79267 2026-03-19,16:32:08.000,78,11148604,4685,0,1773937927,13152.692712099997,28553.081137529996,53237.78568288001 2026-03-19,16:32:09.000,78,11148616,4645,0,1773937928,13152.611876379997,31321.535306339996,53237.715811680006 2026-03-19,16:32:10.000,78,11148560,4765,0,1773937929,13152.571458519997,29014.397352119995,53237.82760560001 2026-03-19,16:32:11.000,78,11148591,5285,0,1773937930,13152.544513280001,33628.39834448999,53237.834592720006 2026-03-19,16:32:12.000,78,11148609,5325,0,1773937931,13152.423259700001,29014.256369519993,53237.834592720006 2026-03-19,16:32:14.000,78,11148552,4045,0,1773937933,13152.308742429996,28091.165746889994,53237.79267 2026-03-19,16:32:15.000,78,11148638,4845,0,1773937934,13152.288533499996,30859.55647353,53237.72978592 2026-03-19,16:32:16.000,78,11148649,5205,0,1773937935,13152.27506087999,25322.535349829996,53237.68786320001 2026-03-19,16:32:17.000,78,11148670,4885,0,1773937936,13152.25485194999,30397.90894983,53237.715811680006 2026-03-19,16:32:18.000,78,11148607,5085,0,1773937937,13152.23464301999,28552.207045410003,53237.67388896 2026-03-19,16:32:19.000,78,11148662,4685,0,1773937938,13152.227906709995,24860.951268300007,53237.645940480004 2026-03-19,16:32:20.000,78,11148546,4725,0,1773937939,13152.25485194999,31320.506133360002,53237.694850320004 2026-03-19,16:32:21.000,78,11148617,5125,0,1773937940,13152.268324569995,32704.687398420007,53237.6529276 2026-03-19,16:32:22.000,78,11148560,4605,0,1773937941,13152.308742429996,30859.0559853,53237.67388896 2026-03-19,16:32:23.000,78,11148538,4685,0,1773937942,13152.33568766999,29013.417523049997,53237.63196624 2026-03-19,16:32:25.000,78,11148617,5285,0,1773937944,13152.389578149996,28090.665258659996,53237.62497912 2026-03-19,16:32:26.000,78,11148523,5605,0,1773937945,13152.490622799996,27629.257405380005,53237.5131852 2026-03-19,16:32:27.000,78,11148611,4925,0,1773937946,13152.470413869996,27629.356093199996,53237.56908216001 2026-03-19,16:32:28.000,78,11148592,4765,0,1773937947,13152.551249589997,24860.923071779995,53237.59004352001 2026-03-19,16:32:29.000,78,11148633,5005,0,1773937948,13152.584931140002,32243.519215559994,53237.55510792 2026-03-19,16:32:30.000,78,11148607,5245,0,1773937949,13152.659030549992,26706.70251663,53237.5131852 2026-03-19,16:32:31.000,78,11148577,5325,0,1773937950,13152.766811510002,31320.788098560006,53237.52017232001 2026-03-19,16:32:32.000,78,11148507,5365,0,1773937951,13152.793756749998,26706.87169575,53237.54113368001 2026-03-19,16:32:33.000,78,11148554,4685,0,1773937952,13152.881328779993,26245.520235510005,53237.54113368001 2026-03-19,16:32:34.000,78,11148559,5165,0,1773937953,13152.928482949988,30398.24025894,53237.55510792 2026-03-19,16:32:36.000,78,11148573,5605,0,1773937955,13153.043000219994,29936.95929,53237.443314 2026-03-19,16:32:37.000,78,11148591,5365,0,1773937956,13153.069945459989,28552.792123199994,53237.527159440004 2026-03-19,16:32:38.000,78,11148612,4805,0,1773937957,13153.117099629999,32705.490999240006,53237.55510792 2026-03-19,16:32:39.000,78,11148600,4725,0,1773937958,13153.13057224999,32244.188882910006,53237.54113368001 2026-03-19,16:32:40.000,78,11148539,5165,0,1773937959,13153.164253799994,29937.10732173,53237.53414656 2026-03-19,16:32:41.000,78,11148578,4685,0,1773937960,13153.164253799994,30860.02171611,53237.499210960006 2026-03-19,16:32:42.000,78,11148573,5285,0,1773937961,13153.177726419999,30860.02171611,53237.499210960006 2026-03-19,16:32:43.000,78,11148564,5044,0,1773937962,13153.177726419999,30398.642059349993,53237.54113368001 2026-03-19,16:32:44.000,78,11148545,5285,0,1773937963,13153.164253799994,27168.772988130004,53237.46427536 2026-03-19,16:32:45.000,78,11148542,4685,0,1773937964,13153.123835939994,27630.145595759997,53237.60401776 2026-03-19,16:32:47.000,78,11148607,5245,0,1773937966,13153.123835939994,30398.627961089995,53237.56908216001 2026-03-19,16:32:48.000,78,11148621,5165,0,1773937967,13153.144044869994,29475.79110714,53237.6529276 2026-03-19,16:32:49.000,78,11148569,5485,0,1773937968,13153.096890699999,25784.450740469998,53237.5830564 2026-03-19,16:32:50.000,78,11148596,4605,0,1773937969,13153.103627009994,31782.661194419998,53237.63196624 2026-03-19,16:32:51.000,78,11148565,5165,0,1773937970,13153.204671659994,35012.487970860006,53237.62497912 2026-03-19,16:32:52.000,78,11148618,4605,0,1773937971,13153.15078117999,29936.881749570006,53237.63196624 2026-03-19,16:32:53.000,78,11148551,5165,0,1773937972,13153.184462729994,29936.839454789995,53237.715811680006 2026-03-19,16:32:54.000,78,11148579,5205,0,1773937973,13153.137308559999,27629.771991870002,53237.715811680006 2026-03-19,16:32:55.000,78,11148565,5245,0,1773937974,13153.15078117999,26706.850548360002,53237.67388896 2026-03-19,16:32:56.000,78,11148528,4365,0,1773937975,13153.117099629999,30859.507129620004,53237.63895336001 2026-03-19,16:32:58.000,78,11148569,5445,0,1773937977,13153.123835939994,31320.745803779995,53237.62497912 2026-03-19,16:32:59.000,78,11148590,5005,0,1773937978,13153.13057224999,27168.039878609998,53237.70882456001 2026-03-19,16:33:00.000,78,11148562,4685,0,1773937979,13153.076681769999,34550.516187179994,53237.62497912 2026-03-19,16:33:01.000,78,11148582,4645,0,1773937980,13153.137308559999,29936.388310470007,53237.68087608 2026-03-19,16:33:02.000,78,11148599,5245,0,1773937981,13153.009318669989,29013.614898689993,53237.68786320001 2026-03-19,16:33:03.000,78,11148568,4845,0,1773937982,13153.009318669989,23015.35510083,53237.73677304001 2026-03-19,16:33:04.000,78,11148611,5165,0,1773937983,13152.915010329998,29475.057997619995,53237.79965712 2026-03-19,16:33:05.000,78,11148568,4885,0,1773937984,13152.827438300003,29475.043899359996,53237.68087608 2026-03-19,16:33:06.000,78,11148599,5285,0,1773937985,13152.753338889997,33627.785070180005,53237.68087608 2026-03-19,16:33:07.000,78,11148560,4965,0,1773937986,13152.672503169997,31782.32283618,53237.70183744 2026-03-19,16:33:09.000,78,11148593,5125,0,1773937988,13152.591667449997,26706.963334440006,53237.74376016 2026-03-19,16:33:10.000,78,11148621,5205,0,1773937989,13152.510831729996,33166.66623123,53237.77869576 2026-03-19,16:33:11.000,78,11148639,5245,0,1773937990,13152.436732319991,29936.881749570006,53237.70882456001 2026-03-19,16:33:12.000,78,11148583,5125,0,1773937991,13152.436732319991,28091.391319050002,53237.74376016 2026-03-19,16:33:13.000,78,11148589,5285,0,1773937992,13152.376105529991,24861.557493479995,53237.70183744 2026-03-19,16:33:14.000,78,11148554,4965,0,1773937993,13152.32221505,29475.678321059997,53237.694850320004 2026-03-19,16:33:15.000,78,11148571,5205,0,1773937994,13152.31547873999,27630.11739924,53237.666901840006 2026-03-19,16:33:16.000,78,11148580,4845,0,1773937995,13152.26158826,23015.9824734,53237.6529276 2026-03-19,16:33:17.000,78,11148638,5005,0,1773937996,13152.27506087999,26707.20300486,53237.68786320001 2026-03-19,16:33:18.000,78,11148636,4565,0,1773937997,13152.25485194999,27168.582661620007,53237.666901840006 2026-03-19,16:33:20.000,78,11148591,5605,0,1773937999,13152.308742429996,23477.298687989998,53237.65991472001 2026-03-19,16:33:21.000,78,11148576,4725,0,1773938000,13152.349160289996,28552.665238860005,53237.63895336001 2026-03-19,16:33:22.000,78,11148558,4805,0,1773938001,13152.30200612,27168.399384239994,53237.55510792 2026-03-19,16:33:23.000,78,11148631,5285,0,1773938002,13152.27506087999,32243.78003337,53237.56209504 2026-03-19,16:33:24.000,78,11148585,5365,0,1773938003,13152.288533499996,29475.276520650004,53237.5131852 2026-03-19,16:33:25.000,78,11148578,4925,0,1773938004,13152.26158826,31320.788098560006,53237.527159440004 2026-03-19,16:33:26.000,78,11148611,5245,0,1773938005,13152.28179719,33627.77097192001,53237.46427536 2026-03-19,16:33:27.000,78,11148589,5165,0,1773938006,13152.29526980999,32243.44167513,53237.49222384001 2026-03-19,16:33:28.000,78,11148530,4725,0,1773938007,13152.328951359996,24860.965366560005,53237.49222384001 2026-03-19,16:33:29.000,78,11148599,5165,0,1773938008,13152.34242398,30859.098280079997,53237.53414656 2026-03-19,16:33:31.000,78,11148621,5165,0,1773938010,13152.450204939996,28551.995571510008,53237.54113368001 2026-03-19,16:33:32.000,78,11148575,5525,0,1773938011,13152.436732319991,31320.435642059994,53237.55510792 2026-03-19,16:33:33.000,78,11148571,5085,0,1773938012,13152.423259700001,29936.176836569997,53237.52017232001 2026-03-19,16:33:34.000,78,11148559,5245,0,1773938013,13152.409787079996,35011.57158396,53237.56908216001 2026-03-19,16:33:35.000,78,11148598,4805,0,1773938014,13152.389578149996,28090.47493215,53237.48523672 2026-03-19,16:33:36.000,78,11148573,5405,0,1773938015,13152.416523389991,23015.01674259,53237.429339760005 2026-03-19,16:33:37.000,78,11148601,5285,0,1773938016,13152.416523389991,27167.645127330004,53237.478249600004 2026-03-19,16:33:38.000,78,11148572,4645,0,1773938017,13152.483886490001,30397.478952899997,53237.56908216001 2026-03-19,16:33:39.000,78,11148568,4885,0,1773938018,13152.483886490001,32704.504121039994,53237.45728824 2026-03-19,16:33:40.000,78,11148565,5325,0,1773938019,13152.524304350001,29474.656197210003,53237.478249600004 2026-03-19,16:33:42.000,78,11148597,5205,0,1773938021,13152.584931140002,30858.936150089998,53237.39440416 2026-03-19,16:33:43.000,78,11148599,5205,0,1773938022,13152.632085309997,28551.91803108,53237.45728824 2026-03-19,16:33:44.000,78,11148654,4805,0,1773938023,13152.645557930002,28551.882785430003,53237.41536552 2026-03-19,16:33:45.000,78,11148624,4645,0,1773938024,13152.679239479992,29013.38932653,53237.45728824 2026-03-19,16:33:46.000,78,11148589,5245,0,1773938025,13152.719657339992,30397.584689850002,53237.39440416 2026-03-19,16:33:47.000,78,11148579,5245,0,1773938026,13152.766811510002,30397.641082889997,53237.4083784 2026-03-19,16:33:48.000,78,11148677,5125,0,1773938027,13152.840910919993,27629.193963209997,53237.46427536 2026-03-19,16:33:49.000,78,11148592,4525,0,1773938028,13152.861119849993,29013.431621309996,53237.42235264001 2026-03-19,16:33:50.000,78,11148644,4565,0,1773938029,13152.867856159988,30397.669279409994,53237.380429920006 2026-03-19,16:33:51.000,78,11148595,5085,0,1773938030,13152.861119849993,29474.973408060003,53237.4083784 2026-03-19,16:33:53.000,78,11148584,4965,0,1773938032,13152.888065089988,29013.71358651,53237.4083784 2026-03-19,16:33:54.000,78,11148615,5245,0,1773938033,13152.861119849993,30859.38024528,53237.443314 2026-03-19,16:33:55.000,78,11148645,5245,0,1773938034,13152.874592469998,27168.16676295,53237.52017232001 2026-03-19,16:33:56.000,78,11148636,4685,0,1773938035,13152.840910919993,29013.798176070006,53237.48523672 2026-03-19,16:33:57.000,78,11148602,4765,0,1773938036,13152.807229370002,30859.443687449995,53237.48523672 2026-03-19,16:33:58.000,78,11148533,5125,0,1773938037,13152.739866269992,25784.055989190005,53237.52017232001 2026-03-19,16:33:59.000,78,11148627,5285,0,1773938038,13152.692712099997,29475.269471520005,53237.5131852 2026-03-19,16:34:00.000,78,11148613,4925,0,1773938039,13152.645557930002,32705.08919883,53237.527159440004 2026-03-19,16:34:01.000,78,11148490,4965,0,1773938040,13152.537776969992,31320.879737249998,53237.62497912 2026-03-19,16:34:02.000,78,11148529,5245,0,1773938041,13152.497359109992,26245.4004003,53237.55510792 2026-03-19,16:34:04.000,78,11148616,4765,0,1773938043,13152.36263291,35012.06502306,53237.53414656 2026-03-19,16:34:05.000,78,11148607,5325,0,1773938044,13152.25485194999,32243.688394679994,53237.548120800006 2026-03-19,16:34:06.000,78,11148607,5005,0,1773938045,13152.17401622999,33627.890807129996,53237.46427536 2026-03-19,16:34:07.000,78,11148591,4805,0,1773938046,13152.07297157999,31320.879737249998,53237.50619808 2026-03-19,16:34:08.000,78,11148582,4845,0,1773938047,13151.965190619994,30398.113374599998,53237.443314 2026-03-19,16:34:09.000,78,11148575,5245,0,1773938048,13151.904563829994,30859.4084418,53237.429339760005 2026-03-19,16:34:10.000,78,11148568,4605,0,1773938049,13151.810255489989,30398.056981560003,53237.429339760005 2026-03-19,16:34:11.000,78,11148539,5085,0,1773938050,13151.736156079998,31782.336934439998,53237.36645568 2026-03-19,16:34:12.000,78,11148548,4805,0,1773938051,13151.715947149998,27629.743795350005,53237.4083784 2026-03-19,16:34:13.000,78,11148584,4805,0,1773938052,13151.709210839988,33166.62393645001,53237.4083784 2026-03-19,16:34:15.000,78,11148597,5085,0,1773938054,13151.655320359998,24399.994559340004,53237.380429920006 2026-03-19,16:34:16.000,78,11148533,5085,0,1773938055,13151.682265599993,28091.334926010008,53237.34549432 2026-03-19,16:34:17.000,78,11148607,5165,0,1773938056,13151.668792979988,31321.16170245,53237.32453296001 2026-03-19,16:34:18.000,78,11148605,5365,0,1773938057,13151.662056669993,31321.260390270007,53237.4083784 2026-03-19,16:34:19.000,78,11148622,5044,0,1773938058,13151.668792979988,29937.022732170008,53237.29658448 2026-03-19,16:34:20.000,78,11148598,4685,0,1773938059,13151.715947149998,33166.84245948,53237.359468560004 2026-03-19,16:34:21.000,78,11148560,4845,0,1773938060,13151.776573939998,27168.610858140004,53237.31754584 2026-03-19,16:34:22.000,78,11148385,5405,0,1773938061,13151.810255489989,23938.72768866,53237.29658448 2026-03-19,16:34:23.000,78,11148541,4925,0,1773938062,13151.864145969994,30398.331897630007,53237.24767464 2026-03-19,16:34:24.000,78,11148650,4885,0,1773938063,13151.897827519999,30859.591719179996,53237.25466176001 2026-03-19,16:34:26.000,78,11148618,4685,0,1773938065,13152.09991682,28552.333929750006,53237.17081632 2026-03-19,16:34:27.000,78,11148686,4805,0,1773938066,13152.13359836999,30397.852556790007,53237.142867840004 2026-03-19,16:34:28.000,78,11148534,4645,0,1773938067,13152.248115639995,29013.473916090006,53237.10793224 2026-03-19,16:34:29.000,78,11148568,4805,0,1773938068,13152.28179719,29013.417523049997,53237.05203528 2026-03-19,16:34:30.000,78,11148583,4925,0,1773938069,13152.369369219996,27629.088226260006,53237.17081632 2026-03-19,16:34:31.000,78,11148583,5445,0,1773938070,13152.396314459991,28551.840490650007,53237.1288936 2026-03-19,16:34:32.000,78,11148585,4965,0,1773938071,13152.470413869996,31781.51923536,53237.11491936001 2026-03-19,16:34:33.000,78,11148543,5325,0,1773938072,13152.510831729996,33165.72869694,53237.024086800004 2026-03-19,16:34:34.000,78,11148589,5165,0,1773938073,13152.584931140002,29474.402428529997,53237.20575192001 2026-03-19,16:34:35.000,78,11148569,5165,0,1773938074,13152.605140070002,31781.441694930007,53237.163829200006 2026-03-19,16:34:37.000,78,11148525,5245,0,1773938076,13152.659030549992,23937.571631340004,53237.17081632 2026-03-19,16:34:38.000,78,11148602,4725,0,1773938077,13152.712921029997,33165.61591086,53237.12190648 2026-03-19,16:34:39.000,78,11148565,5044,0,1773938078,13152.706184720002,27167.398407779998,53237.20575192001 2026-03-19,16:34:40.000,78,11148565,5205,0,1773938079,13152.739866269992,31781.469891450004,53237.10793224 2026-03-19,16:34:41.000,78,11148643,5085,0,1773938080,13152.652294239997,29474.557509389997,53237.163829200006 2026-03-19,16:34:42.000,78,11148436,4965,0,1773938081,13152.632085309997,29936.00060832,53237.20575192001 2026-03-19,16:34:43.000,78,11148460,4765,0,1773938082,13152.571458519997,32704.45477713,53237.24068752 2026-03-19,16:34:44.000,78,11148445,5165,0,1773938083,13152.524304350001,38241.250328669994,53237.191777680004 2026-03-19,16:34:45.000,78,11148618,4725,0,1773938084,13152.443468630001,31320.280561199994,53237.24767464 2026-03-19,16:34:46.000,78,11148569,5205,0,1773938085,13152.355896599991,27629.130521040002,53237.28261024001 2026-03-19,16:34:48.000,78,11148580,4845,0,1773938087,13152.20096147,30397.556493330005,53237.22671328 2026-03-19,16:34:49.000,78,11148586,4925,0,1773938088,13152.14033468,31781.780053170005,53237.268636 2026-03-19,16:34:50.000,78,11148599,5205,0,1773938089,13152.03929003,25783.576648350005,53237.24068752 2026-03-19,16:34:51.000,78,11148627,5005,0,1773938090,13151.938245379999,32243.321839919998,53237.25466176001 2026-03-19,16:34:52.000,78,11148596,4725,0,1773938091,13151.938245379999,34550.27651676,53237.28261024001 2026-03-19,16:34:53.000,78,11148635,5325,0,1773938092,13151.830464419989,29936.367163079994,53237.29658448 2026-03-19,16:34:54.000,78,11148593,5085,0,1773938093,13151.790046559989,32243.399380350005,53237.21972616 2026-03-19,16:34:55.000,78,11148569,5285,0,1773938094,13151.722683459993,23938.199003910006,53237.24767464 2026-03-19,16:34:56.000,78,11148569,5165,0,1773938095,13151.662056669993,29475.00865371,53237.24068752 2026-03-19,16:34:57.000,78,11148573,5325,0,1773938096,13151.628375120003,29475.079145009993,53237.25466176001 2026-03-19,16:34:59.000,78,11148575,5245,0,1773938098,13151.554275709997,28090.961322119998,53237.14985496 2026-03-19,16:35:00.000,78,11148588,4845,0,1773938099,13151.480176299992,28091.010666029993,53237.21972616 2026-03-19,16:35:01.000,78,11148623,5325,0,1773938100,13151.473439989997,31782.245295750006,53237.142867840004 2026-03-19,16:35:02.000,78,11148550,4885,0,1773938101,13151.520594159992,30859.4084418,53237.10793224 2026-03-19,16:35:03.000,78,11148602,4965,0,1773938102,13151.399340579992,29475.255373260006,53237.06600952001 2026-03-19,16:35:04.000,78,11148575,4925,0,1773938103,13151.399340579992,28552.41851931,53237.08697088001 2026-03-19,16:35:05.000,78,11148630,4685,0,1773938104,13151.372395339997,29475.107341530005,53237.07299664 2026-03-19,16:35:06.000,78,11148538,4765,0,1773938105,13151.419549509992,29475.057997619995,53237.14985496 2026-03-19,16:35:07.000,78,11148588,4765,0,1773938106,13151.459967369992,31781.906937509993,53237.07299664 2026-03-19,16:35:08.000,78,11148607,5325,0,1773938107,13151.453231059997,31320.336954240003,53237.024086800004 2026-03-19,16:35:10.000,78,11148590,4605,0,1773938109,13151.486912610002,29013.022771770004,53236.96120272 2026-03-19,16:35:11.000,78,11148480,5085,0,1773938110,13151.500385229992,29012.804248739994,53236.98216408 2026-03-19,16:35:12.000,78,11148498,4805,0,1773938111,13151.675529289998,33165.27755262,53237.01011256 2026-03-19,16:35:13.000,78,11148551,5165,0,1773938112,13151.641847739993,27628.333969350002,53236.926267120005 2026-03-19,16:35:14.000,78,11148574,4765,0,1773938113,13151.648584049988,31319.378272560003,53236.89831864001 2026-03-19,16:35:15.000,78,11148637,5285,0,1773938114,13151.635111429998,34549.099312050006,53236.94722848001 2026-03-19,16:35:16.000,78,11148553,5165,0,1773938115,13151.702474529993,30396.386337749995,53236.84242168 2026-03-19,16:35:17.000,78,11148632,4765,0,1773938116,13151.722683459993,31780.447767599995,53236.91229288 2026-03-19,16:35:18.000,78,11148554,4685,0,1773938117,13151.790046559989,24398.12653989,53236.98216408 2026-03-19,16:35:19.000,78,11148538,4765,0,1773938118,13151.769837629989,30396.111421680005,53236.89133152 2026-03-19,16:35:21.000,78,11148540,4485,0,1773938120,13151.884354899994,31780.356128910003,53236.87037016001 2026-03-19,16:35:22.000,78,11148612,4525,0,1773938121,13151.99887217,27627.819382860005,53236.82146032001 2026-03-19,16:35:23.000,78,11148639,5165,0,1773938122,13151.97866324,30857.667306689997,53236.856395920004 2026-03-19,16:35:24.000,78,11148602,4565,0,1773938123,13151.97192692999,26243.81434605,53236.856395920004 2026-03-19,16:35:25.000,78,11148605,5085,0,1773938124,13152.005608479994,25321.06208166,53236.8144732 2026-03-19,16:35:26.000,78,11148531,5285,0,1773938125,13152.025817409994,26705.44777149,53236.77255048 2026-03-19,16:35:27.000,78,11148594,4725,0,1773938126,13152.01234478999,28551.227216340005,53236.73062776001 2026-03-19,16:35:28.000,78,11148741,4765,0,1773938127,13151.99213585999,28089.98149305,53236.77255048 2026-03-19,16:35:29.000,78,11148723,5285,0,1773938128,13152.046026339995,29012.952280469995,53236.758576240005 2026-03-19,16:35:30.000,78,11148551,5125,0,1773938129,13151.97866324,27628.714622369997,53236.73062776001 2026-03-19,16:35:32.000,78,11148591,5125,0,1773938131,13152.046026339995,31781.67431622,53236.82146032001 2026-03-19,16:35:33.000,78,11148547,5085,0,1773938132,13151.97866324,25322.140598550002,53236.82146032001 2026-03-19,16:35:34.000,78,11148594,4645,0,1773938133,13151.938245379999,26245.160729879994,53236.83543456 2026-03-19,16:35:35.000,78,11148524,4605,0,1773938134,13151.89109120999,29013.748832159996,53236.807486080004 2026-03-19,16:35:36.000,78,11148591,5445,0,1773938135,13151.823728109994,29936.543391330008,53236.8843444 2026-03-19,16:35:37.000,78,11148447,5125,0,1773938136,13151.722683459993,28091.09525559,53236.856395920004 2026-03-19,16:35:38.000,78,11148635,5165,0,1773938137,13151.682265599993,31320.914982899994,53236.83543456 2026-03-19,16:35:39.000,78,11148553,5165,0,1773938138,13151.635111429998,30859.577620919998,53236.807486080004 2026-03-19,16:35:40.000,78,11148658,4925,0,1773938139,13151.547539400002,28552.41851931,53236.77255048 2026-03-19,16:35:41.000,78,11148530,4805,0,1773938140,13151.473439989997,28552.40442105,53236.84940880001 2026-03-19,16:35:43.000,78,11148572,4845,0,1773938142,13151.331977479997,33166.285578209994,53236.91928000001 2026-03-19,16:35:44.000,78,11148651,5485,0,1773938143,13151.224196520001,30397.718623320005,53236.76556336 2026-03-19,16:35:45.000,78,11148584,4805,0,1773938144,13151.224196520001,32704.61690712,53236.72364064 2026-03-19,16:35:46.000,78,11148586,4805,0,1773938145,13151.177042349991,30397.27452813,53236.77255048 2026-03-19,16:35:47.000,78,11148651,5245,0,1773938146,13151.150097109996,29012.973427859994,53236.709666400006 2026-03-19,16:35:48.000,78,11148649,5285,0,1773938147,13151.109679249996,30858.41451447,53236.71665352 2026-03-19,16:35:49.000,78,11148657,5405,0,1773938148,13151.05578876999,29474.007677250003,53236.709666400006 2026-03-19,16:35:50.000,78,11148652,4685,0,1773938149,13151.11641555999,29935.1970075,53236.73062776001 2026-03-19,16:35:51.000,78,11148654,4765,0,1773938150,13151.05578876999,31319.180896920006,53236.660756560006 2026-03-19,16:35:52.000,78,11148649,4925,0,1773938151,13151.12315187,27166.446775229997,53236.6747308 2026-03-19,16:35:54.000,78,11148518,4765,0,1773938153,13151.177042349991,28550.536401599995,53236.61184672001 2026-03-19,16:35:55.000,78,11148667,5245,0,1773938154,13151.170306039996,29473.295715119995,53236.54896264 2026-03-19,16:35:56.000,78,11148541,5165,0,1773938155,13151.20398759,31780.285637609995,53236.62582096 2026-03-19,16:35:57.000,78,11148592,4685,0,1773938156,13151.284823310001,27166.333989150007,53236.54896264 2026-03-19,16:35:58.000,78,11148710,4885,0,1773938157,13151.291559619996,29012.042942700005,53236.62582096 2026-03-19,16:35:59.000,78,11148667,5365,0,1773938158,13151.352186409997,28089.290678310004,53236.61184672001 2026-03-19,16:36:00.000,78,11148602,4965,0,1773938159,13151.426285820002,30857.822387549997,53236.639795200004 2026-03-19,16:36:01.000,78,11148651,5245,0,1773938160,13151.520594159992,34549.057017269995,53236.6048596 2026-03-19,16:36:02.000,78,11148617,5205,0,1773938161,13151.594693569998,26705.497115399994,53236.6048596 2026-03-19,16:36:03.000,78,11148597,4845,0,1773938162,13151.655320359998,30858.167794919995,53236.521014160004 2026-03-19,16:36:05.000,78,11148538,5005,0,1773938164,13151.803519179994,27628.601836290007,53236.569924 2026-03-19,16:36:06.000,78,11148608,4605,0,1773938165,13151.870882279989,32242.595779530006,53236.590885360005 2026-03-19,16:36:07.000,78,11148599,5245,0,1773938166,13151.850673349989,26705.842522770006,53236.5000528 2026-03-19,16:36:08.000,78,11148675,4885,0,1773938167,13151.89109120999,31319.829416880006,53236.52800128 2026-03-19,16:36:09.000,78,11148627,5205,0,1773938168,13151.938245379999,30858.492054899994,53236.61883384 2026-03-19,16:36:10.000,78,11148536,4845,0,1773938169,13151.97866324,29474.113414199994,53236.52800128 2026-03-19,16:36:11.000,78,11148625,5125,0,1773938170,13151.884354899994,26244.29368689,53236.57691112 2026-03-19,16:36:12.000,78,11148710,4685,0,1773938171,13151.877618589999,29474.078168549997,53236.52800128 2026-03-19,16:36:13.000,78,11148593,5445,0,1773938172,13151.857409659999,27167.081196929998,53236.55594976 2026-03-19,16:36:14.000,78,11148534,4725,0,1773938173,13151.830464419989,24859.8938988,53236.541975520006 2026-03-19,16:36:16.000,78,11148524,4765,0,1773938175,13151.709210839988,30396.766990770004,53236.521014160004 2026-03-19,16:36:17.000,78,11148642,4725,0,1773938176,13151.682265599993,29473.803252480007,53236.44415584001 2026-03-19,16:36:18.000,78,11148522,4765,0,1773938177,13151.668792979988,30396.668302949998,53236.47909144 2026-03-19,16:36:19.000,78,11148534,4925,0,1773938178,13151.561012019993,28089.64313481,53236.46511720001 2026-03-19,16:36:20.000,78,11148616,4725,0,1773938179,13151.520594159992,29473.9019403,53236.51402704001 2026-03-19,16:36:21.000,78,11148623,5005,0,1773938180,13151.507121540002,29012.465890499996,53236.50703992 2026-03-19,16:36:22.000,78,11148528,4725,0,1773938181,13151.433022129997,30396.668302949998,53236.569924 2026-03-19,16:36:23.000,78,11148606,4845,0,1773938182,13151.399340579992,31781.082189299996,53236.40223312 2026-03-19,16:36:24.000,78,11148520,4685,0,1773938183,13151.466703680002,30396.80928555,53236.54896264 2026-03-19,16:36:25.000,78,11148533,5285,0,1773938184,13151.486912610002,25782.963374040002,53236.52800128 2026-03-19,16:36:27.000,78,11148632,4885,0,1773938186,13151.406076890002,31319.935153829996,53236.55594976 2026-03-19,16:36:28.000,78,11148536,4885,0,1773938187,13151.419549509992,28551.657213269995,53236.54896264 2026-03-19,16:36:29.000,78,11148652,5125,0,1773938188,13151.419549509992,32242.898892120007,53236.541975520006 2026-03-19,16:36:30.000,78,11148666,4445,0,1773938189,13151.426285820002,31320.125480339993,53236.5000528 2026-03-19,16:36:31.000,78,11148641,5005,0,1773938190,13151.365659030002,27167.652176460004,53236.50703992 2026-03-19,16:36:32.000,78,11148627,5125,0,1773938191,13151.433022129997,29013.170803500005,53236.493065680006 2026-03-19,16:36:33.000,78,11148614,4525,0,1773938192,13151.453231059997,29013.20604915,53236.521014160004 2026-03-19,16:36:34.000,78,11148570,4805,0,1773938193,13151.473439989997,29013.121459589995,53236.54896264 2026-03-19,16:36:35.000,78,11148601,5125,0,1773938194,13151.459967369992,30397.42960899,53236.569924 2026-03-19,16:36:36.000,78,11148467,4925,0,1773938195,13151.433022129997,28551.784097609998,53236.50703992 2026-03-19,16:36:38.000,78,11148701,5245,0,1773938197,13151.345450100001,26706.187930140004,53236.54896264 2026-03-19,16:36:39.000,78,11148578,4765,0,1773938198,13151.325241170001,32704.398384090004,53236.62582096 2026-03-19,16:36:40.000,78,11148625,5365,0,1773938199,13151.325241170001,32242.941186900003,53236.590885360005 2026-03-19,16:36:41.000,78,11148585,5285,0,1773938200,13151.224196520001,26706.046947540002,53236.569924 2026-03-19,16:36:42.000,78,11148649,5285,0,1773938201,13151.271350689996,32242.82135169,53236.56293688001 2026-03-19,16:36:43.000,78,11148590,4565,0,1773938202,13151.190514969996,27628.85560497,53236.50703992 2026-03-19,16:36:44.000,78,11148548,4725,0,1773938203,13151.18377866,27628.69347498,53236.53498840001 2026-03-19,16:36:45.000,78,11148517,5245,0,1773938204,13151.1433608,31781.328908850002,53236.53498840001 2026-03-19,16:36:46.000,78,11148707,5005,0,1773938205,13151.210723899996,29935.598807910006,53236.56293688001 2026-03-19,16:36:47.000,78,11148629,5085,0,1773938206,13151.156833419991,30396.886825980007,53236.541975520006 2026-03-19,16:36:49.000,78,11148584,4445,0,1773938208,13151.170306039996,27628.319871090003,53236.39524600001 2026-03-19,16:36:50.000,78,11148709,5285,0,1773938209,13151.230932829996,28089.614938290004,53236.44415584001 2026-03-19,16:36:51.000,78,11148503,5205,0,1773938210,13151.136624489991,28550.79017028,53236.39524600001 2026-03-19,16:36:52.000,78,11148669,5044,0,1773938211,13151.18377866,25321.076179919997,53236.423194480005 2026-03-19,16:36:53.000,78,11148576,4645,0,1773938212,13151.305032240001,25782.434689290007,53236.26947784 2026-03-19,16:36:54.000,78,11148679,5285,0,1773938213,13151.284823310001,35471.74583949,53236.29742632001 2026-03-19,16:36:55.000,78,11148671,4965,0,1773938214,13151.284823310001,26243.708609099995,53236.26947784 2026-03-19,16:36:56.000,78,11148573,5125,0,1773938215,13151.365659030002,32241.735785669996,53236.2904392 2026-03-19,16:36:57.000,78,11148644,4805,0,1773938216,13151.419549509992,30396.16076559,53236.36729752001 2026-03-19,16:36:58.000,78,11148667,4965,0,1773938217,13151.365659030002,29011.94425488,53236.38127176 2026-03-19,16:37:00.000,78,11148679,5445,0,1773938219,13151.493648919997,29934.583733189997,53236.33236192 2026-03-19,16:37:01.000,78,11148692,4725,0,1773938220,13151.527330470002,25320.540446040002,53236.36729752001 2026-03-19,16:37:02.000,78,11148624,4645,0,1773938221,13151.567748330002,28550.48000856,53236.423194480005 2026-03-19,16:37:03.000,78,11148737,5245,0,1773938222,13151.709210839988,25781.962397580006,53236.40922024 2026-03-19,16:37:04.000,78,11148656,4725,0,1773938223,13151.722683459993,31318.905980850002,53236.38127176 2026-03-19,16:37:05.000,78,11148588,4565,0,1773938224,13151.675529289998,36394.40646519,53236.38127176 2026-03-19,16:37:06.000,78,11148637,5165,0,1773938225,13151.675529289998,27627.805284600006,53236.26947784 2026-03-19,16:37:07.000,78,11148748,4685,0,1773938226,13151.689001909988,27166.56661044,53236.29742632001 2026-03-19,16:37:08.000,78,11148608,4645,0,1773938227,13151.668792979988,31780.772027579995,53236.31140056 2026-03-19,16:37:09.000,78,11148584,4925,0,1773938228,13151.635111429998,28089.734773500008,53236.353323280004 2026-03-19,16:37:11.000,78,11148592,4765,0,1773938230,13151.689001909988,31319.963350349994,53236.36729752001 2026-03-19,16:37:12.000,78,11148599,5165,0,1773938231,13151.614902499998,29474.52226374,53236.38127176 2026-03-19,16:37:13.000,78,11148565,5205,0,1773938232,13151.668792979988,32243.025776459996,53236.40922024 2026-03-19,16:37:14.000,78,11148481,5285,0,1773938233,13151.587957260002,30859.168771380006,53236.374284640005 2026-03-19,16:37:15.000,78,11148500,4765,0,1773938234,13151.547539400002,27629.391338850008,53236.39524600001 2026-03-19,16:37:16.000,78,11148617,5285,0,1773938235,13151.534066779997,28552.284585839996,53236.40223312 2026-03-19,16:37:17.000,78,11148582,4885,0,1773938236,13151.486912610002,30859.443687449995,53236.33236192 2026-03-19,16:37:18.000,78,11148615,5125,0,1773938237,13151.466703680002,22092.941194679996,53236.44415584001 2026-03-19,16:37:19.000,78,11148640,4605,0,1773938238,13151.399340579992,27168.399384239994,53236.47909144 2026-03-19,16:37:20.000,78,11148654,4565,0,1773938239,13151.331977479997,28091.341975140007,53236.423194480005 2026-03-19,16:37:22.000,78,11148586,4925,0,1773938241,13151.264614380001,32244.012654659993,53236.3603104 2026-03-19,16:37:23.000,78,11148715,5245,0,1773938242,13151.129888179996,22092.89185077,53236.44415584001 2026-03-19,16:37:24.000,78,11148591,4885,0,1773938243,13151.05578876999,24861.33897045,53236.374284640005 2026-03-19,16:37:25.000,78,11148461,5405,0,1773938244,13150.948007809995,23477.080164960003,53236.3603104 2026-03-19,16:37:26.000,78,11148700,4765,0,1773938245,13150.88064471,25784.020743539993,53236.39524600001 2026-03-19,16:37:27.000,78,11148628,4605,0,1773938246,13150.766127439994,30397.725672450004,53236.423194480005 2026-03-19,16:37:28.000,78,11148577,5445,0,1773938247,13150.705500649994,29474.790130680005,53236.33236192 2026-03-19,16:37:29.000,78,11148787,5205,0,1773938248,13150.671819099989,29936.13454179,53236.29742632001 2026-03-19,16:37:30.000,78,11148652,4965,0,1773938249,13150.624664929994,31320.026792520002,53236.423194480005 2026-03-19,16:37:31.000,78,11148592,4765,0,1773938250,13150.557301829998,31781.293663200006,53236.26947784 2026-03-19,16:37:33.000,78,11148606,4925,0,1773938252,13150.577510759998,32242.588730400006,53236.2904392 2026-03-19,16:37:34.000,78,11148726,4845,0,1773938253,13150.442784559993,30858.153696659996,53236.206593760005 2026-03-19,16:37:35.000,78,11148602,4165,0,1773938254,13150.328267290002,29935.077172289995,53236.2904392 2026-03-19,16:37:36.000,78,11148545,5165,0,1773938255,13150.382157769993,27628.136593710005,53236.17864528001 2026-03-19,16:37:37.000,78,11148583,5525,0,1773938256,13150.321530979993,28550.931152880003,53236.24152936 2026-03-19,16:37:38.000,78,11148653,5285,0,1773938257,13150.267640500002,29934.992582730003,53236.27646496001 2026-03-19,16:37:39.000,78,11148663,5245,0,1773938258,13150.341739909993,30396.442730790004,53236.14370968 2026-03-19,16:37:40.000,78,11148570,4885,0,1773938259,13150.274376809997,30857.864682329993,53236.157683920006 2026-03-19,16:37:41.000,78,11148643,5165,0,1773938260,13150.301322049992,30858.026812320008,53236.19261952 2026-03-19,16:37:42.000,78,11148515,5085,0,1773938261,13150.375421459998,29012.479988759995,53236.16467104 2026-03-19,16:37:44.000,78,11148570,4725,0,1773938263,13150.395630389998,30396.851580329996,53236.12973544001 2026-03-19,16:37:45.000,78,11148610,4685,0,1773938264,13150.395630389998,29935.408481399994,53236.14370968 2026-03-19,16:37:46.000,78,11148436,4605,0,1773938265,13150.382157769993,29012.790150479996,53236.10178696 2026-03-19,16:37:47.000,78,11148579,5485,0,1773938266,13150.402366699993,33165.34099479001,53236.01095440001 2026-03-19,16:37:48.000,78,11148670,4845,0,1773938267,13150.328267290002,26705.870719290004,53236.04589 2026-03-19,16:37:49.000,78,11148575,5365,0,1773938268,13150.483202419993,33165.42558435,53235.98300592001 2026-03-19,16:37:50.000,78,11148524,4765,0,1773938269,13150.422575629993,31781.230221029997,53236.05986424001 2026-03-19,16:37:51.000,78,11148514,4805,0,1773938270,13150.449520869988,29935.627004430004,53235.920121840005 2026-03-19,16:37:52.000,78,11148410,4805,0,1773938271,13150.489938729988,36395.217115139996,53236.02492864 2026-03-19,16:37:53.000,78,11148420,4565,0,1773938272,13150.537092899998,32242.574632140007,53235.91313472001 2026-03-19,16:37:55.000,78,11148466,5005,0,1773938274,13150.644873859994,30858.25238448,53235.88518624 2026-03-19,16:37:56.000,78,11148591,4925,0,1773938275,13150.77286374999,30858.280581,53236.05986424001 2026-03-19,16:37:57.000,78,11148653,5285,0,1773938276,13150.77286374999,23937.324911789998,53235.92710896 2026-03-19,16:37:58.000,78,11148541,5005,0,1773938277,13150.88064471,29473.838498130004,53235.98300592001 2026-03-19,16:37:59.000,78,11148658,4765,0,1773938278,13150.92106257,32703.65117631,53236.00396728 2026-03-19,16:38:00.000,78,11148570,4645,0,1773938279,13150.99516197999,25782.66731058,53235.88518624 2026-03-19,16:38:01.000,78,11148584,5044,0,1773938280,13151.150097109996,27166.74988782,53236.04589 2026-03-19,16:38:02.000,78,11148821,5165,0,1773938281,13151.18377866,27628.164790230003,53235.96204456001 2026-03-19,16:38:03.000,78,11148498,4885,0,1773938282,13151.305032240001,27166.763986079997,53235.96204456001 2026-03-19,16:38:04.000,78,11148554,4685,0,1773938283,13151.352186409997,30396.562565999993,53235.9760188 2026-03-19,16:38:06.000,78,11148618,4765,0,1773938285,13151.453231059997,29935.36618662,53236.04589 2026-03-19,16:38:07.000,78,11148702,4765,0,1773938286,13151.567748330002,29474.05702116,53236.09479984 2026-03-19,16:38:08.000,78,11148710,4645,0,1773938287,13151.635111429998,29935.598807910006,53235.91313472001 2026-03-19,16:38:09.000,78,11148540,4645,0,1773938288,13151.614902499998,32704.179861059994,53236.038902880005 2026-03-19,16:38:10.000,78,11148789,5125,0,1773938289,13151.662056669993,24399.120467219996,53236.03191576001 2026-03-19,16:38:11.000,78,11148571,5005,0,1773938290,13151.749628699989,27629.109373650004,53236.03191576001 2026-03-19,16:38:12.000,78,11148676,4725,0,1773938291,13151.823728109994,29013.502112610004,53235.9760188 2026-03-19,16:38:13.000,78,11148622,4805,0,1773938292,13151.796782869998,26706.70956576,53236.09479984 2026-03-19,16:38:14.000,78,11148621,5365,0,1773938293,13151.843937039994,34550.713562820005,53235.969031680004 2026-03-19,16:38:15.000,78,11148558,4605,0,1773938294,13151.823728109994,28091.25738558,53236.05287712 2026-03-19,16:38:17.000,78,11148558,4685,0,1773938296,13151.864145969994,29937.375188670005,53236.12274832 2026-03-19,16:38:18.000,78,11148571,5525,0,1773938297,13151.715947149998,33628.72260447001,53236.14370968 2026-03-19,16:38:19.000,78,11148582,4805,0,1773938298,13151.803519179994,31321.82432067,53236.19261952 2026-03-19,16:38:20.000,78,11148693,5245,0,1773938299,13151.668792979988,30399.184842360002,53236.19960664001 2026-03-19,16:38:21.000,78,11148582,4805,0,1773938300,13151.715947149998,23939.270471669995,53236.21358088 2026-03-19,16:38:22.000,78,11148549,5205,0,1773938301,13151.587957260002,32706.174764850002,53236.24152936 2026-03-19,16:38:23.000,78,11148664,4565,0,1773938302,13151.486912610002,29937.720596040002,53236.24152936 2026-03-19,16:38:24.000,78,11148790,4885,0,1773938303,13151.453231059997,25785.2331939,53236.26947784 2026-03-19,16:38:25.000,78,11148625,5205,0,1773938304,13151.446494750002,30860.68433433,53236.304413440004 2026-03-19,16:38:26.000,78,11148706,4605,0,1773938305,13151.325241170001,32244.851501130004,53236.185632400004 2026-03-19,16:38:28.000,78,11148667,5165,0,1773938307,13151.210723899996,27630.617887469998,53236.40922024 2026-03-19,16:38:29.000,78,11148672,4645,0,1773938308,13151.18377866,28091.863610760003,53236.220568 2026-03-19,16:38:30.000,78,11148639,4845,0,1773938309,13151.05578876999,30860.233190009996,53236.157683920006 2026-03-19,16:38:31.000,78,11148585,5485,0,1773938310,13151.069261389996,25784.634017849996,53236.12274832 2026-03-19,16:38:32.000,78,11148556,4765,0,1773938311,13150.93453518999,26245.858593750003,53236.24152936 2026-03-19,16:38:33.000,78,11148690,4765,0,1773938312,13150.948007809995,32244.09019509,53236.136722560004 2026-03-19,16:38:34.000,78,11148562,4685,0,1773938313,13150.806545299994,29475.347011949998,53236.08082560001 2026-03-19,16:38:35.000,78,11148612,4805,0,1773938314,13150.786336369994,28091.208041670005,53236.17864528001 2026-03-19,16:38:36.000,78,11148640,4805,0,1773938315,13150.745918509994,28090.714602570006,53236.1157612 2026-03-19,16:38:37.000,78,11148536,4525,0,1773938316,13150.604455999994,29936.381261339993,53236.1157612 2026-03-19,16:38:39.000,78,11148523,5445,0,1773938318,13150.422575629993,34088.62899306,53236.09479984 2026-03-19,16:38:40.000,78,11148627,5125,0,1773938319,13150.294585739997,29474.585705909994,53236.136722560004 2026-03-19,16:38:41.000,78,11148568,4445,0,1773938320,13150.382157769993,35472.72566856,53236.10178696 2026-03-19,16:38:42.000,78,11148472,4805,0,1773938321,13150.180068469992,22553.24938368,53235.969031680004 2026-03-19,16:38:43.000,78,11148502,4845,0,1773938322,13150.146386920002,29935.542414869997,53235.93409608 2026-03-19,16:38:44.000,78,11148525,5285,0,1773938323,13150.153123229997,25783.012717949998,53236.017941520004 2026-03-19,16:38:45.000,78,11148691,5125,0,1773938324,13150.139650609992,30858.26648274,53235.89916048 2026-03-19,16:38:46.000,78,11148644,4805,0,1773938325,13150.038605959991,29473.930136819996,53235.87819912 2026-03-19,16:38:47.000,78,11148644,4845,0,1773938326,13150.072287509996,35010.60585315,53235.82928928 2026-03-19,16:38:48.000,78,11148655,5245,0,1773938327,13150.092496439996,31780.849568010002,53235.73845672 2026-03-19,16:38:50.000,78,11148526,4805,0,1773938329,13150.180068469992,28550.938202010002,53235.822302160006 2026-03-19,16:38:51.000,78,11148706,5005,0,1773938330,13150.321530979993,27166.848575640004,53235.7314696 2026-03-19,16:38:52.000,78,11148721,5005,0,1773938331,13150.382157769993,29012.42359572,53235.79435368001 2026-03-19,16:38:53.000,78,11148555,5125,0,1773938332,13150.503411349993,30858.047959710006,53235.77339232001 2026-03-19,16:38:54.000,78,11148432,4765,0,1773938333,13150.644873859994,30858.25943361,53235.75941808 2026-03-19,16:38:55.000,78,11148571,5205,0,1773938334,13150.678555409999,25321.428636419994,53235.69653400001 2026-03-19,16:38:56.000,78,11148607,5125,0,1773938335,13150.766127439994,31781.230221029997,53235.78037944 2026-03-19,16:38:57.000,78,11148376,4885,0,1773938336,13150.95474411999,28090.164770429998,53235.871212000005 2026-03-19,16:38:58.000,78,11148550,4565,0,1773938337,13151.02210722,30858.682381410006,53235.654611280006 2026-03-19,16:38:59.000,78,11148564,4605,0,1773938338,13151.1433608,31320.153676860005,53235.66858552 2026-03-19,16:39:01.000,78,11148595,5245,0,1773938340,13151.466703680002,34089.037842599995,53235.77339232001 2026-03-19,16:39:02.000,78,11148584,4725,0,1773938341,13151.520594159992,29936.522243939995,53235.71749536 2026-03-19,16:39:03.000,78,11148434,4765,0,1773938342,13151.668792979988,31782.30168879,53235.73845672 2026-03-19,16:39:04.000,78,11148436,4765,0,1773938343,13151.837200729999,28091.200992540005,53235.73845672 2026-03-19,16:39:05.000,78,11148594,4925,0,1773938344,13151.729419769988,29937.079125210003,53235.78037944 2026-03-19,16:39:06.000,78,11148674,4765,0,1773938345,13151.850673349989,29937.072076080003,53235.752430960005 2026-03-19,16:39:07.000,78,11148540,4765,0,1773938346,13151.904563829994,29014.580629500007,53235.822302160006 2026-03-19,16:39:08.000,78,11148605,4965,0,1773938347,13151.95171799999,25784.683361760006,53236.03191576001 2026-03-19,16:39:09.000,78,11148653,5085,0,1773938348,13151.904563829994,28091.90590554,53235.920121840005 2026-03-19,16:39:10.000,78,11148593,5285,0,1773938349,13151.93150906999,30860.50810608,53235.93409608 2026-03-19,16:39:12.000,78,11148664,4845,0,1773938351,13151.918036449999,29476.43257797,53235.94807032 2026-03-19,16:39:13.000,78,11148647,5285,0,1773938352,13151.830464419989,27630.984442229994,53236.01095440001 2026-03-19,16:39:14.000,78,11148595,5085,0,1773938353,13151.803519179994,34090.849469010005,53235.92710896 2026-03-19,16:39:15.000,78,11148424,4685,0,1773938354,13151.810255489989,29476.735690560003,53235.92710896 2026-03-19,16:39:16.000,78,11148558,4765,0,1773938355,13151.689001909988,29015.257345980004,53236.10877408001 2026-03-19,16:39:17.000,78,11148685,5205,0,1773938356,13151.648584049988,27169.76691546,53236.038902880005 2026-03-19,16:39:18.000,78,11148651,5005,0,1773938357,13151.540803089993,34091.0820903,53236.05986424001 2026-03-19,16:39:19.000,78,11148595,5125,0,1773938358,13151.507121540002,29015.511114659996,53236.15069680001 2026-03-19,16:39:20.000,78,11148544,4685,0,1773938359,13151.358922719992,26708.556437820007,53236.1157612 2026-03-19,16:39:21.000,78,11148643,5205,0,1773938360,13151.406076890002,29477.010606630007,53236.19261952 2026-03-19,16:39:23.000,78,11148589,5245,0,1773938362,13151.244405450001,25324.304681459995,53236.17165816 2026-03-19,16:39:24.000,78,11148589,5125,0,1773938363,13151.264614380001,33168.358022429995,53236.17165816 2026-03-19,16:39:25.000,78,11148579,5285,0,1773938364,13151.156833419991,32706.943120020005,53236.22755512001 2026-03-19,16:39:26.000,78,11148543,4925,0,1773938365,13151.129888179996,33168.358022429995,53236.206593760005 2026-03-19,16:39:27.000,78,11148642,4725,0,1773938366,13151.02210722,27631.23116178,53236.07383848 2026-03-19,16:39:28.000,78,11148602,4605,0,1773938367,13151.049052459995,33629.540303550006,53236.12274832 2026-03-19,16:39:29.000,78,11148650,4845,0,1773938368,13150.988425669995,32706.611810910006,53236.10877408001 2026-03-19,16:39:30.000,78,11148623,5165,0,1773938369,13151.028843529995,32245.140515460007,53236.15069680001 2026-03-19,16:39:31.000,78,11148539,5005,0,1773938370,13150.968216739995,29476.651100999996,53236.12973544001 2026-03-19,16:39:32.000,78,11148603,5365,0,1773938371,13150.968216739995,26246.626948920006,53236.06685136 2026-03-19,16:39:34.000,78,11148576,4925,0,1773938373,13151.09620662999,27630.554445300004,53235.99698016 2026-03-19,16:39:35.000,78,11148564,4685,0,1773938374,13150.99516197999,29937.678301260006,53235.99698016 2026-03-19,16:39:36.000,78,11148575,5205,0,1773938375,13150.968216739995,28553.36310273,53235.93409608 2026-03-19,16:39:37.000,78,11148618,4645,0,1773938376,13151.049052459995,26707.6823457,53236.02492864 2026-03-19,16:39:38.000,78,11148638,4645,0,1773938377,13151.03557983999,32244.57658506,53235.96204456001 2026-03-19,16:39:39.000,78,11148455,4925,0,1773938378,13151.03557983999,29014.559482109995,53235.94108320001 2026-03-19,16:39:40.000,78,11148611,5285,0,1773938379,13151.06252508,28091.72262816,53235.9760188 2026-03-19,16:39:41.000,78,11148492,4725,0,1773938380,13151.028843529995,29937.368139540005,53235.95505744 2026-03-19,16:39:42.000,78,11148669,5125,0,1773938381,13151.09620662999,27169.12544463,53235.95505744 2026-03-19,16:39:43.000,78,11148571,5525,0,1773938382,13151.01537090999,23939.277520799995,53235.88518624 2026-03-19,16:39:45.000,78,11148479,5245,0,1773938384,13151.129888179996,25784.986474350007,53235.9061476 2026-03-19,16:39:46.000,78,11148690,4525,0,1773938385,13151.150097109996,27630.631985729997,53235.98300592001 2026-03-19,16:39:47.000,78,11148598,5005,0,1773938386,13151.1433608,24400.910946239994,53235.94108320001 2026-03-19,16:39:48.000,78,11148490,4765,0,1773938387,13151.197251279991,27630.864607020005,53235.89916048 2026-03-19,16:39:49.000,78,11148621,5325,0,1773938388,13151.298295929992,28553.630969670005,53235.89916048 2026-03-19,16:39:50.000,78,11148557,5165,0,1773938389,13151.271350689996,29938.002561240006,53235.920121840005 2026-03-19,16:39:51.000,78,11148449,4925,0,1773938390,13151.331977479997,27169.541343300007,53235.92710896 2026-03-19,16:39:52.000,78,11148791,5005,0,1773938391,13151.385867960002,35013.70042122,53235.89916048 2026-03-19,16:39:53.000,78,11148523,5125,0,1773938392,13151.426285820002,32706.802137420003,53235.94807032 2026-03-19,16:39:54.000,78,11148472,4565,0,1773938393,13151.473439989997,29938.53124599,53236.04589 2026-03-19,16:39:56.000,78,11148438,4725,0,1773938395,13151.540803089993,33629.984398739995,53235.871212000005 2026-03-19,16:39:57.000,78,11148579,5285,0,1773938396,13151.662056669993,29477.461750949995,53235.94807032 2026-03-19,16:39:58.000,78,11148615,5165,0,1773938397,13151.749628699989,26247.48694278,53235.9061476 2026-03-19,16:39:59.000,78,11148506,4885,0,1773938398,13151.783310249994,31784.832326460004,53235.89916048 2026-03-19,16:40:00.000,78,11148612,4805,0,1773938399,13151.850673349989,26709.409382550002,53235.9061476 2026-03-19,16:40:01.000,78,11148468,4805,0,1773938400,13151.918036449999,32707.986391259998,53235.99698016 2026-03-19,16:40:02.000,78,11148363,5165,0,1773938401,13151.89109120999,31785.332814690002,53236.00396728 2026-03-19,16:40:03.000,78,11148563,5205,0,1773938402,13151.93150906999,25786.9954764,53236.038902880005 2026-03-19,16:40:04.000,78,11148600,4925,0,1773938403,13151.97192692999,34092.724537589995,53236.017941520004 2026-03-19,16:40:05.000,78,11148575,4965,0,1773938404,13151.985399549994,29017.195856730003,53236.00396728 2026-03-19,16:40:07.000,78,11148718,4725,0,1773938406,13152.066235269995,27633.078033840007,53236.09479984 2026-03-19,16:40:08.000,78,11148679,5325,0,1773938407,13152.05949896,27171.87460533,53236.038902880005 2026-03-19,16:40:09.000,78,11148690,4565,0,1773938408,13152.046026339995,32247.339844019996,53236.04589 2026-03-19,16:40:10.000,78,11148717,5125,0,1773938409,13152.025817409994,26710.339867710005,53236.05986424001 2026-03-19,16:40:11.000,78,11148583,5365,0,1773938410,13151.938245379999,33170.26128753,53236.10178696 2026-03-19,16:40:12.000,78,11148529,5085,0,1773938411,13151.99213585999,35015.77286544,53236.12973544001 2026-03-19,16:40:13.000,78,11148628,4525,0,1773938412,13151.958454309999,32708.789992079997,53236.04589 2026-03-19,16:40:14.000,78,11148589,5165,0,1773938413,13151.944981689994,33170.13440318999,53236.01095440001 2026-03-19,16:40:15.000,78,11148690,4605,0,1773938414,13151.924772759994,29017.287495419994,53236.05986424001 2026-03-19,16:40:16.000,78,11148633,5085,0,1773938415,13151.904563829994,29940.096152850005,53236.06685136 2026-03-19,16:40:18.000,78,11148571,5125,0,1773938417,13151.877618589999,29017.174709340004,53236.05986424001 2026-03-19,16:40:19.000,78,11148557,5085,0,1773938418,13151.796782869998,26248.61480358,53236.21358088 2026-03-19,16:40:20.000,78,11148517,5165,0,1773938419,13151.850673349989,28094.366051909994,53236.05287712 2026-03-19,16:40:21.000,78,11148589,5085,0,1773938420,13151.796782869998,26710.08609903,53236.14370968 2026-03-19,16:40:22.000,78,11148582,4605,0,1773938421,13151.756365009998,30863.010547230006,53236.23454224 2026-03-19,16:40:23.000,78,11148622,4445,0,1773938422,13151.769837629989,29940.237135450006,53236.136722560004 2026-03-19,16:40:24.000,78,11148483,5245,0,1773938423,13151.742892389993,33170.21194362,53236.136722560004 2026-03-19,16:40:25.000,78,11148652,4765,0,1773938424,13151.722683459993,29017.350937590003,53236.01095440001 2026-03-19,16:40:26.000,78,11148593,5125,0,1773938425,13151.790046559989,24403.166667840007,53236.05287712 2026-03-19,16:40:27.000,78,11148514,4685,0,1773938426,13151.702474529993,34554.654026489996,53236.12973544001 2026-03-19,16:40:29.000,78,11148630,4645,0,1773938428,13151.796782869998,28556.06291952,53236.12973544001 2026-03-19,16:40:30.000,78,11148523,5405,0,1773938429,13151.769837629989,31324.566432239997,53236.09479984 2026-03-19,16:40:31.000,78,11148549,5044,0,1773938430,13151.790046559989,23941.829305859996,53236.07383848 2026-03-19,16:40:32.000,78,11148617,4845,0,1773938431,13151.810255489989,33631.6902882,53236.08082560001 2026-03-19,16:40:33.000,78,11148591,4965,0,1773938432,13151.823728109994,31324.425449639995,53236.04589 2026-03-19,16:40:34.000,78,11148595,5605,0,1773938433,13151.790046559989,24864.250261139998,53236.05287712 2026-03-19,16:40:35.000,78,11148570,4765,0,1773938434,13151.843937039994,29017.195856730003,53236.04589 2026-03-19,16:40:36.000,78,11148557,5245,0,1773938435,13151.884354899994,27632.746724729994,53236.10178696 2026-03-19,16:40:37.000,78,11148599,5125,0,1773938436,13151.857409659999,23941.166687639998,53236.087812720005 2026-03-19,16:40:38.000,78,11148542,4725,0,1773938437,13151.944981689994,28555.414399560002,53235.96204456001 2026-03-19,16:40:40.000,78,11148491,5405,0,1773938439,13151.924772759994,32707.986391259998,53236.07383848 2026-03-19,16:40:41.000,78,11148616,4765,0,1773938440,13152.03929003,28555.224073050005,53236.09479984 2026-03-19,16:40:42.000,78,11148578,4885,0,1773938441,13152.15380729999,29016.660122850008,53236.02492864 2026-03-19,16:40:43.000,78,11148583,5085,0,1773938442,13152.18075254,28555.1183361,53236.017941520004 2026-03-19,16:40:44.000,78,11148435,4765,0,1773938443,13152.2211704,27170.796088439994,53236.05287712 2026-03-19,16:40:45.000,78,11148563,5125,0,1773938444,13152.23464301999,28093.682286299998,53236.087812720005 2026-03-19,16:40:46.000,78,11148602,4725,0,1773938445,13152.376105529991,25786.692363809998,53236.04589 2026-03-19,16:40:47.000,78,11148646,4645,0,1773938446,13152.33568766999,29016.843400230005,53236.05986424001 2026-03-19,16:40:48.000,78,11148572,4725,0,1773938447,13152.463677560001,29016.646024589994,53236.12973544001 2026-03-19,16:40:49.000,78,11148742,4885,0,1773938448,13152.537776969992,30862.43251857,53236.01095440001 2026-03-19,16:40:51.000,78,11148606,4965,0,1773938450,13152.632085309997,24864.144524190007,53236.087812720005 2026-03-19,16:40:52.000,78,11148599,5285,0,1773938451,13152.712921029997,29017.125365429994,53236.16467104 2026-03-19,16:40:53.000,78,11148534,4965,0,1773938452,13152.679239479992,29478.420432629995,53236.07383848 2026-03-19,16:40:54.000,78,11148615,5165,0,1773938453,13152.726393650002,31785.579534239994,53236.10877408001 2026-03-19,16:40:55.000,78,11148596,4925,0,1773938454,13152.854383539998,31785.445600770006,53236.157683920006 2026-03-19,16:40:56.000,78,11148698,4725,0,1773938455,13152.739866269992,30862.74972942,53236.185632400004 2026-03-19,16:40:57.000,78,11148645,5325,0,1773938456,13152.733129959997,29016.92094066,53236.220568 2026-03-19,16:40:58.000,78,11148532,4565,0,1773938457,13152.780284129993,29016.942088049997,53236.206593760005 2026-03-19,16:40:59.000,78,11148694,4605,0,1773938458,13152.733129959997,31785.424453379994,53236.12973544001 2026-03-19,16:41:00.000,78,11148531,5245,0,1773938459,13152.672503169997,28094.020644539996,53236.03191576001 2026-03-19,16:41:02.000,78,11148517,5085,0,1773938461,13152.685975790002,28555.252269570003,53236.17165816 2026-03-19,16:41:03.000,78,11148712,4685,0,1773938462,13152.726393650002,29016.681270240006,53236.136722560004 2026-03-19,16:41:04.000,78,11148663,5085,0,1773938463,13152.645557930002,32708.007538649996,53236.12274832 2026-03-19,16:41:05.000,78,11148635,5205,0,1773938464,13152.787020440002,29016.57553329,53236.19960664001 2026-03-19,16:41:06.000,78,11148712,4645,0,1773938465,13152.699448409992,29939.482878540002,53236.185632400004 2026-03-19,16:41:07.000,78,11148592,4805,0,1773938466,13152.706184720002,29477.983386570006,53236.28345208 2026-03-19,16:41:08.000,78,11148473,5085,0,1773938467,13152.679239479992,29478.138467430006,53236.19261952 2026-03-19,16:41:09.000,78,11148509,5325,0,1773938468,13152.692712099997,33169.5493254,53236.15069680001 2026-03-19,16:41:10.000,78,11148768,4685,0,1773938469,13152.685975790002,32708.26130733,53236.19261952 2026-03-19,16:41:11.000,78,11148484,4685,0,1773938470,13152.733129959997,27171.22608537,53236.26947784 2026-03-19,16:41:13.000,78,11148798,4805,0,1773938472,13152.726393650002,26248.62185271,53236.17165816 2026-03-19,16:41:14.000,78,11148535,5285,0,1773938473,13152.746602580002,27171.634934910006,53236.23454224 2026-03-19,16:41:15.000,78,11148681,5044,0,1773938474,13152.894801399998,26710.177737720005,53236.185632400004 2026-03-19,16:41:16.000,78,11148716,4605,0,1773938475,13152.894801399998,24403.314699569994,53236.16467104 2026-03-19,16:41:17.000,78,11148603,4485,0,1773938476,13152.820701989993,30401.673185249994,53236.31140056 2026-03-19,16:41:18.000,78,11148635,5285,0,1773938477,13152.861119849993,30401.962199579997,53236.22755512001 2026-03-19,16:41:19.000,78,11148531,5085,0,1773938478,13152.928482949988,32709.07900641,53236.24851648001 2026-03-19,16:41:20.000,78,11148663,5165,0,1773938479,13152.962164499993,28094.79604884,53236.27646496001 2026-03-19,16:41:21.000,78,11148743,5365,0,1773938480,13152.941955569993,31324.763807879994,53236.353323280004 2026-03-19,16:41:22.000,78,11148638,4605,0,1773938481,13153.022791289994,28556.23914777,53236.3603104 2026-03-19,16:41:24.000,78,11148429,5285,0,1773938483,13152.955428189998,25787.538259409994,53236.304413440004 2026-03-19,16:41:25.000,78,11148617,5125,0,1773938484,13153.043000219994,34093.18273104,53236.353323280004 2026-03-19,16:41:26.000,78,11148545,5205,0,1773938485,13153.036263909999,29017.357986720002,53236.40223312 2026-03-19,16:41:27.000,78,11148676,4485,0,1773938486,13152.962164499993,31324.425449639995,53236.40922024 2026-03-19,16:41:28.000,78,11148633,5165,0,1773938487,13153.022791289994,29939.98336677,53236.31140056 2026-03-19,16:41:29.000,78,11148735,5165,0,1773938488,13152.995846049998,25787.178753779997,53236.31838768001 2026-03-19,16:41:30.000,78,11148652,4765,0,1773938489,13153.049736529989,31785.50199381,53236.29742632001 2026-03-19,16:41:31.000,78,11148710,4765,0,1773938490,13153.056472839999,31785.35396208,53236.304413440004 2026-03-19,16:41:32.000,78,11148576,4605,0,1773938491,13152.995846049998,29478.37108872,53236.29742632001 2026-03-19,16:41:33.000,78,11148632,4725,0,1773938492,13153.022791289994,28555.365055650007,53236.24851648001 2026-03-19,16:41:35.000,78,11148465,5005,0,1773938494,13153.056472839999,30400.96122312,53236.36729752001 2026-03-19,16:41:36.000,78,11148723,5285,0,1773938495,13153.049736529989,26709.613807319998,53236.38825888 2026-03-19,16:41:37.000,78,11148684,4965,0,1773938496,13153.022791289994,26709.465775589997,53236.33236192 2026-03-19,16:41:38.000,78,11148470,4965,0,1773938497,13153.016054979998,28555.1183361,53236.3603104 2026-03-19,16:41:39.000,78,11148599,5165,0,1773938498,13153.016054979998,31323.530210130004,53236.40223312 2026-03-19,16:41:40.000,78,11148640,4605,0,1773938499,13152.989109739989,29477.842403970004,53236.38825888 2026-03-19,16:41:41.000,78,11148587,5085,0,1773938500,13152.989109739989,28554.885714810007,53236.38127176 2026-03-19,16:41:42.000,78,11148566,4725,0,1773938501,13152.962164499993,29016.173732879994,53236.46511720001 2026-03-19,16:41:43.000,78,11148626,4685,0,1773938502,13152.955428189998,25786.20597384,53236.38825888 2026-03-19,16:41:44.000,78,11148590,4725,0,1773938503,13152.888065089988,30400.33385055,53236.38825888 2026-03-19,16:41:46.000,78,11148563,5125,0,1773938505,13152.854383539998,26708.852501279995,53236.40922024 2026-03-19,16:41:47.000,78,11148707,5285,0,1773938506,13152.753338889997,31322.902837560003,53236.45114296 2026-03-19,16:41:48.000,78,11148633,5325,0,1773938507,13152.726393650002,31784.197904760003,53236.4301816 2026-03-19,16:41:49.000,78,11148527,5245,0,1773938508,13152.685975790002,29477.010606630007,53236.39524600001 2026-03-19,16:41:50.000,78,11148631,5205,0,1773938509,13152.632085309997,28554.110310510005,53236.43716872 2026-03-19,16:41:51.000,78,11148572,4605,0,1773938510,13152.571458519997,33168.17474505,53236.33934904 2026-03-19,16:41:52.000,78,11148562,4605,0,1773938511,13152.598403759992,30861.100233000005,53236.43716872 2026-03-19,16:41:53.000,78,11148558,4605,0,1773938512,13152.504095420001,23939.918991629995,53236.4301816 2026-03-19,16:41:54.000,78,11148520,4965,0,1773938513,13152.423259700001,29015.518163789995,53236.472104320004 2026-03-19,16:41:55.000,78,11148562,4605,0,1773938514,13152.450204939996,27169.900848930003,53236.40223312 2026-03-19,16:41:57.000,78,11148600,4805,0,1773938516,13152.30200612,33629.878661790004,53236.374284640005 2026-03-19,16:41:58.000,78,11148629,5085,0,1773938517,13152.31547873999,32707.133446530002,53236.423194480005 2026-03-19,16:41:59.000,78,11148586,4725,0,1773938518,13152.21443408999,30861.544328189993,53236.423194480005 2026-03-19,16:42:00.000,78,11148582,4565,0,1773938519,13152.248115639995,26708.866599539993,53236.43716872 2026-03-19,16:42:01.000,78,11148660,4925,0,1773938520,13152.17401622999,28554.64604439,53236.38127176 2026-03-19,16:42:02.000,78,11148578,4765,0,1773938521,13152.19422515999,29477.525193120004,53236.3603104 2026-03-19,16:42:03.000,78,11148498,4605,0,1773938522,13152.15380729999,31784.71954038,53236.34633616001 2026-03-19,16:42:04.000,78,11148622,4725,0,1773938523,13152.20096147,30862.002521639995,53236.33236192 2026-03-19,16:42:05.000,78,11148586,4845,0,1773938524,13152.15380729999,29939.123372910006,53236.3603104 2026-03-19,16:42:06.000,78,11148537,5205,0,1773938525,13152.19422515999,29477.842403970004,53236.33236192 2026-03-19,16:42:08.000,78,11148578,4925,0,1773938527,13152.18075254,31784.804129940007,53236.29742632001 2026-03-19,16:42:09.000,78,11148635,5085,0,1773938528,13152.19422515999,29016.194880270006,53236.24851648001 2026-03-19,16:42:10.000,78,11148648,4725,0,1773938529,13152.17401622999,31784.585606909997,53236.36729752001 2026-03-19,16:42:11.000,78,11148677,5285,0,1773938530,13152.19422515999,33168.63998763,53236.31838768001 2026-03-19,16:42:12.000,78,11148551,4925,0,1773938531,13152.227906709995,34091.328809850005,53236.31838768001 2026-03-19,16:42:13.000,78,11148587,4925,0,1773938532,13152.21443408999,31784.127413459995,53236.28345208 2026-03-19,16:42:14.000,78,11148644,4805,0,1773938533,13152.187488849995,28553.976377040002,53236.31140056 2026-03-19,16:42:15.000,78,11148569,5205,0,1773938534,13152.23464301999,28553.786050530005,53236.304413440004 2026-03-19,16:42:16.000,78,11148555,5085,0,1773938535,13152.2211704,28092.279509429995,53236.26249072 2026-03-19,16:42:17.000,78,11148568,4645,0,1773938536,13152.18075254,30860.571548249995,53236.23454224 2026-03-19,16:42:19.000,78,11148542,4685,0,1773938538,13152.207697779995,29937.375188670005,53236.36729752001 2026-03-19,16:42:20.000,78,11148612,4605,0,1773938539,13152.227906709995,36858.31675962001,53236.29742632001 2026-03-19,16:42:21.000,78,11148544,4725,0,1773938540,13152.2211704,30398.437634579997,53236.255503600005 2026-03-19,16:42:22.000,78,11148517,5005,0,1773938541,13152.20096147,34089.601773,53236.26249072 2026-03-19,16:42:23.000,78,11148563,5365,0,1773938542,13152.21443408999,25322.78911851,53236.22755512001 2026-03-19,16:42:24.000,78,11148611,5245,0,1773938543,13152.147070989995,31782.400376610007,53236.26249072 2026-03-19,16:42:25.000,78,11148568,4885,0,1773938544,13152.187488849995,28552.474912349993,53236.206593760005 2026-03-19,16:42:26.000,78,11148602,4525,0,1773938545,13152.227906709995,29475.290618910003,53236.19960664001 2026-03-19,16:42:27.000,78,11148635,5405,0,1773938546,13152.19422515999,32243.723640330005,53236.206593760005 2026-03-19,16:42:28.000,78,11148453,5085,0,1773938547,13152.227906709995,29475.382257599995,53236.26947784 2026-03-19,16:42:30.000,78,11148477,5165,0,1773938549,13152.20096147,33628.17277233,53236.17864528001 2026-03-19,16:42:31.000,78,11148587,5325,0,1773938550,13152.16054361,29475.63602628,53236.220568 2026-03-19,16:42:32.000,78,11148548,4765,0,1773938551,13152.2211704,29014.390302989996,53236.255503600005 2026-03-19,16:42:33.000,78,11148556,4765,0,1773938552,13152.2211704,34551.362082780004,53236.304413440004 2026-03-19,16:42:34.000,78,11148671,4965,0,1773938553,13152.207697779995,25784.648116109995,53236.2904392 2026-03-19,16:42:35.000,78,11148578,4805,0,1773938554,13152.21443408999,28553.250316649996,53236.28345208 2026-03-19,16:42:36.000,78,11148588,4605,0,1773938555,13152.19422515999,23939.291619059994,53236.24152936 2026-03-19,16:42:37.000,78,11148599,5205,0,1773938556,13152.20096147,29937.650104739994,53236.325374800006 2026-03-19,16:42:38.000,78,11148570,4845,0,1773938557,13152.13359836999,26707.85152482,53236.26249072 2026-03-19,16:42:39.000,78,11148539,5085,0,1773938558,13152.12012575,32244.788058959995,53236.34633616001 2026-03-19,16:42:41.000,78,11148639,5085,0,1773938560,13152.046026339995,25785.113358689996,53236.40922024 2026-03-19,16:42:42.000,78,11148584,4605,0,1773938561,13151.97866324,30860.705481719997,53236.3603104 2026-03-19,16:42:43.000,78,11148558,4885,0,1773938562,13151.938245379999,29476.496020139995,53236.38825888 2026-03-19,16:42:44.000,78,11148664,4645,0,1773938563,13151.837200729999,30399.255333659996,53236.31838768001 2026-03-19,16:42:45.000,78,11148623,5325,0,1773938564,13151.783310249994,29014.954233390003,53236.34633616001 2026-03-19,16:42:46.000,78,11148626,4965,0,1773938565,13151.729419769988,26707.8233283,53236.33236192 2026-03-19,16:42:47.000,78,11148503,5044,0,1773938566,13151.587957260002,29014.883742089994,53236.29742632001 2026-03-19,16:42:48.000,78,11148608,4685,0,1773938567,13151.500385229992,30399.03681063,53236.31140056 2026-03-19,16:42:49.000,78,11148581,5165,0,1773938568,13151.412813199997,26707.65414918,53236.33934904 2026-03-19,16:42:50.000,78,11148626,4885,0,1773938569,13151.358922719992,31783.09824048,53236.2904392 2026-03-19,16:42:52.000,78,11148569,5125,0,1773938571,13151.190514969996,30860.0428635,53236.304413440004 2026-03-19,16:42:53.000,78,11148562,4685,0,1773938572,13151.136624489991,27630.138546629998,53236.33236192 2026-03-19,16:42:54.000,78,11148687,4965,0,1773938573,13151.150097109996,28552.86966363,53236.36729752001 2026-03-19,16:42:55.000,78,11148605,5165,0,1773938574,13151.12315187,31782.65414529,53236.33934904 2026-03-19,16:42:56.000,78,11148593,5165,0,1773938575,13151.210723899996,31321.105309410006,53236.33934904 2026-03-19,16:42:57.000,78,11148587,5205,0,1773938576,13151.18377866,27168.406433369993,53236.31838768001 2026-03-19,16:42:58.000,78,11148947,5005,0,1773938577,13151.150097109996,30859.598768309996,53236.304413440004 2026-03-19,16:42:59.000,78,11148963,5044,0,1773938578,13151.20398759,29013.896863889997,53236.31838768001 2026-03-19,16:43:00.000,78,11148962,4685,0,1773938579,13151.257878069991,28091.003616899994,53236.23454224 2026-03-19,16:43:01.000,78,11148938,4725,0,1773938580,13151.331977479997,31782.195951839996,53236.220568 2026-03-19,16:43:03.000,78,11148961,4965,0,1773938582,13151.358922719992,23476.80524889,53236.24152936 2026-03-19,16:43:04.000,78,11148933,5285,0,1773938583,13151.426285820002,31320.69645987,53236.19960664001 2026-03-19,16:43:05.000,78,11149021,5365,0,1773938584,13151.372395339997,29936.557489590006,53236.17864528001 2026-03-19,16:43:06.000,78,11148969,4925,0,1773938585,13151.486912610002,31320.71055813,53236.10877408001 2026-03-19,16:43:07.000,78,11148911,5325,0,1773938586,13151.493648919997,28552.312782359993,53236.136722560004 2026-03-19,16:43:08.000,78,11148989,5005,0,1773938587,13151.473439989997,32243.540362950007,53236.16467104 2026-03-19,16:43:09.000,78,11148901,5005,0,1773938588,13151.453231059997,32704.990511009993,53236.05287712 2026-03-19,16:43:10.000,78,11148954,5005,0,1773938589,13151.426285820002,27629.497075799998,53236.05986424001 2026-03-19,16:43:11.000,78,11148975,5325,0,1773938590,13151.406076890002,28552.291634969995,53236.09479984 2026-03-19,16:43:12.000,78,11148917,5205,0,1773938591,13151.365659030002,31782.054969239995,53236.10877408001 2026-03-19,16:43:14.000,78,11148946,4805,0,1773938593,13151.284823310001,28552.199996280004,53236.08082560001 2026-03-19,16:43:15.000,78,11148897,5365,0,1773938594,13151.244405450001,26245.210073790004,53236.038902880005 2026-03-19,16:43:16.000,78,11148953,5325,0,1773938595,13151.244405450001,26245.203024660004,53236.087812720005 2026-03-19,16:43:17.000,78,11148944,4525,0,1773938596,13151.16356973,29475.02275197,53235.989993040006 2026-03-19,16:43:18.000,78,11148984,4565,0,1773938597,13151.12315187,26245.188926400006,53236.017941520004 2026-03-19,16:43:19.000,78,11148955,5205,0,1773938598,13151.11641555999,35011.811254379994,53236.017941520004 2026-03-19,16:43:20.000,78,11148927,5245,0,1773938599,13151.10294294,31320.477936840005,53235.9061476 2026-03-19,16:43:21.000,78,11148935,5285,0,1773938600,13151.129888179996,29474.874720239997,53235.920121840005 2026-03-19,16:43:22.000,78,11148949,5205,0,1773938601,13151.177042349991,27629.236257990007,53235.88518624 2026-03-19,16:43:23.000,78,11148915,5285,0,1773938602,13151.12315187,25322.14764768,53235.91313472001 2026-03-19,16:43:25.000,78,11148898,5044,0,1773938604,13151.20398759,30397.478952899997,53235.89217336001 2026-03-19,16:43:26.000,78,11148957,5165,0,1773938605,13151.311768549996,29935.965362670002,53235.8362764 2026-03-19,16:43:27.000,78,11148918,4645,0,1773938606,13151.311768549996,30858.823364009993,53235.86422488001 2026-03-19,16:43:28.000,78,11148917,5165,0,1773938607,13151.379131649992,28551.76999935,53235.850250640004 2026-03-19,16:43:29.000,78,11148902,4525,0,1773938608,13151.365659030002,30397.380265080006,53235.801340800004 2026-03-19,16:43:30.000,78,11148948,4645,0,1773938609,13151.439758439992,29013.121459589995,53235.81531504001 2026-03-19,16:43:31.000,78,11148887,5165,0,1773938610,13151.466703680002,28090.28460564,53235.84326352001 2026-03-19,16:43:32.000,78,11148779,5085,0,1773938611,13151.486912610002,26706.08924232,53235.871212000005 2026-03-19,16:43:33.000,78,11148804,4725,0,1773938612,13151.500385229992,32242.856597339996,53235.89916048 2026-03-19,16:43:34.000,78,11148931,5245,0,1773938613,13151.540803089993,30397.267479000002,53235.87819912 2026-03-19,16:43:36.000,78,11148929,5125,0,1773938615,13151.614902499998,26706.0610458,53235.88518624 2026-03-19,16:43:37.000,78,11148958,4845,0,1773938616,13151.561012019993,27167.511193860002,53235.89217336001 2026-03-19,16:43:38.000,78,11148969,5125,0,1773938617,13151.540803089993,29474.557509389997,53235.94807032 2026-03-19,16:43:39.000,78,11148935,5085,0,1773938618,13151.594693569998,31320.21711903,53235.989993040006 2026-03-19,16:43:40.000,78,11148909,5005,0,1773938619,13151.547539400002,34088.65718958,53236.017941520004 2026-03-19,16:43:41.000,78,11148916,4605,0,1773938620,13151.486912610002,26706.194979270003,53235.969031680004 2026-03-19,16:43:42.000,78,11148936,4965,0,1773938621,13151.466703680002,27629.01068583,53235.93409608 2026-03-19,16:43:43.000,78,11148901,5125,0,1773938622,13151.419549509992,25783.45681314,53235.94807032 2026-03-19,16:43:44.000,78,11148925,5525,0,1773938623,13151.392604269997,23476.445743260003,53235.98300592001 2026-03-19,16:43:45.000,78,11148971,5165,0,1773938624,13151.305032240001,27629.088226260006,53235.989993040006 2026-03-19,16:43:47.000,78,11148973,5245,0,1773938626,13151.244405450001,29936.106345270004,53235.989993040006 2026-03-19,16:43:48.000,78,11148960,4765,0,1773938627,13151.210723899996,26244.836469899994,53235.96204456001 2026-03-19,16:43:49.000,78,11148966,4685,0,1773938628,13151.1433608,28551.896883690002,53235.94108320001 2026-03-19,16:43:50.000,78,11148848,4765,0,1773938629,13151.089470319996,28090.44673563,53235.989993040006 2026-03-19,16:43:51.000,78,11148946,4805,0,1773938630,13151.049052459995,29936.00060832,53235.98300592001 2026-03-19,16:43:52.000,78,11148885,5085,0,1773938631,13150.98168936,28551.720655440004,53235.920121840005 2026-03-19,16:43:53.000,78,11148915,5085,0,1773938632,13150.96148043,29013.07916481,53235.95505744 2026-03-19,16:43:54.000,78,11148940,4565,0,1773938633,13150.927798879995,31320.06203817,53235.92710896 2026-03-19,16:43:55.000,78,11148880,4605,0,1773938634,13150.82001792,29012.90998569,53235.920121840005 2026-03-19,16:43:56.000,78,11148922,4485,0,1773938635,13150.786336369994,29474.226200279998,53235.89916048 2026-03-19,16:43:58.000,78,11148967,5405,0,1773938637,13150.718973269999,24398.690470290006,53235.8362764 2026-03-19,16:43:59.000,78,11149006,4525,0,1773938638,13150.678555409999,27628.319871090003,53235.822302160006 2026-03-19,16:44:00.000,78,11148943,5165,0,1773938639,13150.658346479999,28089.621987420003,53235.84326352001 2026-03-19,16:44:01.000,78,11148896,4685,0,1773938640,13150.604455999994,26705.313838019996,53235.801340800004 2026-03-19,16:44:02.000,78,11148922,4645,0,1773938641,13150.597719689998,23936.82442356,53235.73845672 2026-03-19,16:44:03.000,78,11148948,4685,0,1773938642,13150.624664929994,27627.953316330008,53235.72448248001 2026-03-19,16:44:04.000,78,11148906,4805,0,1773938643,13150.631401239989,29934.86569839,53235.6615984 2026-03-19,16:44:05.000,78,11148995,5245,0,1773938644,13150.665082789994,29011.979500529997,53235.654611280006 2026-03-19,16:44:06.000,78,11149014,4685,0,1773938645,13150.718973269999,28550.501155949998,53235.6615984 2026-03-19,16:44:07.000,78,11148988,4805,0,1773938646,13150.79980899,31780.271539349997,53235.598714319996 2026-03-19,16:44:20.000,78,11148898,4565,0,1773938659,13151.689001909988,30857.660257559997,53235.57076584 2026-03-19,16:44:21.000,78,11148970,4725,0,1773938660,13151.715947149998,31319.0822091,53235.56377872 2026-03-19,16:44:22.000,78,11148948,4605,0,1773938661,13151.736156079998,29012.127532259998,53235.654611280006 2026-03-19,16:44:23.000,78,11148940,4645,0,1773938662,13151.655320359998,30396.34404297,53235.584740080005 2026-03-19,16:44:24.000,78,11148981,5085,0,1773938663,13151.715947149998,29935.048975769998,53235.57775296001 2026-03-19,16:44:25.000,78,11148929,5205,0,1773938664,13151.601429879993,31780.70153628,53235.55679160001 2026-03-19,16:44:26.000,78,11148916,4725,0,1773938665,13151.594693569998,32242.088242169993,53235.62666280001 2026-03-19,16:44:27.000,78,11148956,4685,0,1773938666,13151.547539400002,31780.757929319996,53235.57775296001 2026-03-19,16:44:28.000,78,11148954,4765,0,1773938667,13151.466703680002,30858.005664929995,53235.55679160001 2026-03-19,16:44:29.000,78,11148939,5245,0,1773938668,13151.426285820002,35472.09829599,53235.49390752 2026-03-19,16:44:31.000,78,11148963,5245,0,1773938670,13151.264614380001,35472.12649251,53235.49390752 2026-03-19,16:44:32.000,78,11148980,5125,0,1773938671,13151.224196520001,25782.787145790004,53235.57775296001 2026-03-19,16:44:33.000,78,11148967,5445,0,1773938672,13151.190514969996,31781.082189299996,53235.61268856 2026-03-19,16:44:34.000,78,11148938,4925,0,1773938673,13151.1433608,26244.265490370002,53235.60570144001 2026-03-19,16:44:35.000,78,11148923,5005,0,1773938674,13151.08273401,29012.719659180002,53235.57775296001 2026-03-19,16:44:36.000,78,11148945,5085,0,1773938675,13151.02210722,27628.580688899994,53235.55679160001 2026-03-19,16:44:37.000,78,11148927,5205,0,1773938676,13150.97495304999,28090.002640439998,53235.47993328001 2026-03-19,16:44:38.000,78,11148973,5365,0,1773938677,13150.93453518999,26244.378276450007,53235.45897192001 2026-03-19,16:44:39.000,78,11148943,4925,0,1773938678,13150.91432625999,28551.368198940007,53235.49390752 2026-03-19,16:44:40.000,78,11148940,4645,0,1773938679,13150.87390839999,24860.189962260003,53235.535830240005 2026-03-19,16:44:42.000,78,11149024,4725,0,1773938681,13150.79980899,29474.021775510002,53235.465959040004 2026-03-19,16:44:43.000,78,11148962,4805,0,1773938682,13150.77960006,24859.936193579997,53235.43801056001 2026-03-19,16:44:44.000,78,11148951,5445,0,1773938683,13150.81328160999,29012.479988759995,53235.50089464 2026-03-19,16:44:45.000,78,11148961,5365,0,1773938684,13150.82001792,27628.20003588,53235.45897192001 2026-03-19,16:44:46.000,78,11148976,4485,0,1773938685,13150.77286374999,27628.101348059994,53235.4519848 2026-03-19,16:44:47.000,78,11148918,4805,0,1773938686,13150.86043578,30857.77304364,53235.465959040004 2026-03-19,16:44:48.000,78,11148909,5044,0,1773938687,13150.766127439994,31319.07515997,53235.431023439996 2026-03-19,16:44:49.000,78,11148902,4685,0,1773938688,13150.75939113,27166.40448045,53235.486920400006 2026-03-19,16:44:50.000,78,11148872,4725,0,1773938689,13150.745918509994,29011.873763580006,53235.47294616 2026-03-19,16:44:51.000,78,11148948,4605,0,1773938690,13150.73244588999,24859.188985800007,53235.4519848 2026-03-19,16:44:53.000,78,11148950,4725,0,1773938692,13150.75939113,27165.882844830005,53235.49390752 2026-03-19,16:44:54.000,78,11148946,4925,0,1773938693,13150.75939113,29472.795226889997,53235.45897192001 2026-03-19,16:44:55.000,78,11148940,4805,0,1773938694,13150.745918509994,29472.703588200005,53235.38910072001 2026-03-19,16:44:56.000,78,11149016,4565,0,1773938695,13150.766127439994,32240.932184849997,53235.40307496 2026-03-19,16:44:57.000,78,11148949,5205,0,1773938696,13150.806545299994,29933.871771060003,53235.39608784 2026-03-19,16:44:58.000,78,11148943,5005,0,1773938697,13150.77286374999,29011.027867979996,53235.30525528 2026-03-19,16:44:59.000,78,11148901,5165,0,1773938698,13150.77960006,30395.124543480008,53235.319229520006 2026-03-19,16:45:00.000,78,11148885,5005,0,1773938699,13150.806545299994,30856.49010198,53235.368139360005 2026-03-19,16:45:01.000,78,11148931,5005,0,1773938700,13150.826754229995,33163.402484039994,53235.368139360005 2026-03-19,16:45:02.000,78,11148954,4525,0,1773938701,13150.83349053999,32240.551531830002,53235.319229520006 2026-03-19,16:45:04.000,78,11148919,5405,0,1773938703,13150.85369946999,35931.680424599996,53235.34019088001 2026-03-19,16:45:05.000,78,11148975,5245,0,1773938704,13150.85369946999,30856.391414159996,53235.30525528 2026-03-19,16:45:06.000,78,11148948,4725,0,1773938705,13150.92106257,29010.879836249995,53235.33320376 2026-03-19,16:45:07.000,78,11148959,5205,0,1773938706,13150.988425669995,30395.173887390003,53235.23538408 2026-03-19,16:45:08.000,78,11148960,4725,0,1773938707,13150.91432625999,26242.827467850002,53235.19346136001 2026-03-19,16:45:09.000,78,11148992,4365,0,1773938708,13150.90085364,30395.476999980005,53235.22839696 2026-03-19,16:45:10.000,78,11148960,4685,0,1773938709,13150.907589949995,28550.085257280007,53235.29128104001 2026-03-19,16:45:11.000,78,11148958,4645,0,1773938710,13150.907589949995,30395.822407350002,53235.33320376 2026-03-19,16:45:12.000,78,11148930,4605,0,1773938711,13150.92106257,26243.419594770006,53235.25634544 2026-03-19,16:45:13.000,78,11148919,5205,0,1773938712,13150.87390839999,30857.533373219994,53235.27031968001 2026-03-19,16:45:15.000,78,11148993,5085,0,1773938714,13150.83349053999,31780.616946719994,53235.19346136001 2026-03-19,16:45:16.000,78,11148974,4365,0,1773938715,13150.846963159995,29473.88079291,53235.2773068 2026-03-19,16:45:17.000,78,11148919,5044,0,1773938716,13150.79980899,25321.442734680008,53235.33320376 2026-03-19,16:45:18.000,78,11148941,5205,0,1773938717,13150.725709579994,35011.014702689994,53235.249358320005 2026-03-19,16:45:19.000,78,11148940,4805,0,1773938718,13150.685291719994,28090.073131740006,53235.22839696 2026-03-19,16:45:20.000,78,11148945,5165,0,1773938719,13150.597719689998,24860.359141380002,53235.2773068 2026-03-19,16:45:21.000,78,11148958,4885,0,1773938720,13150.584247069994,29013.029820900003,53235.298268160004 2026-03-19,16:45:22.000,78,11148961,5165,0,1773938721,13150.537092899998,26705.976456239994,53235.23538408 2026-03-19,16:45:23.000,78,11148949,5085,0,1773938722,13150.442784559993,29012.980476990007,53235.24237120001 2026-03-19,16:45:24.000,78,11148947,5245,0,1773938723,13150.375421459998,24398.90899332,53235.17948712 2026-03-19,16:45:26.000,78,11148945,5245,0,1773938725,13150.240695259992,30396.97141554,53235.30525528 2026-03-19,16:45:27.000,78,11148920,4925,0,1773938726,13150.254167879997,28089.777068280004,53235.27031968001 2026-03-19,16:45:28.000,78,11148985,5125,0,1773938727,13150.153123229997,24859.90094793,53235.22140984001 2026-03-19,16:45:29.000,78,11148938,4765,0,1773938728,13150.065551200001,29012.388350070003,53235.22839696 2026-03-19,16:45:30.000,78,11148957,5325,0,1773938729,13150.058814889991,28550.8183668,53235.31224240001 2026-03-19,16:45:31.000,78,11148941,5285,0,1773938730,13149.96450655,33164.671327439995,53235.27031968001 2026-03-19,16:45:32.000,78,11149003,5245,0,1773938731,13149.957770239991,32241.763982189994,53235.249358320005 2026-03-19,16:45:33.000,78,11148930,4765,0,1773938732,13149.910616069996,29011.831468799995,53235.130577280004 2026-03-19,16:45:34.000,78,11148972,4685,0,1773938733,13149.92408869,29473.027848180005,53235.17948712 2026-03-19,16:45:35.000,78,11148976,4805,0,1773938734,13149.92408869,28550.198043359997,53235.18647424 2026-03-19,16:45:37.000,78,11148921,5525,0,1773938736,13150.031869649996,30395.52634389,53235.151538640006 2026-03-19,16:45:38.000,78,11148991,5044,0,1773938737,13150.099232749992,29934.111441479996,53235.1375644 2026-03-19,16:45:39.000,78,11148961,5165,0,1773938738,13150.126177990001,28549.965422070003,53235.12359016001 2026-03-19,16:45:40.000,78,11148989,4725,0,1773938739,13150.254167879997,26704.404500250006,53235.130577280004 2026-03-19,16:45:41.000,78,11148962,4485,0,1773938740,13150.341739909993,29934.22422756,53235.10262880001 2026-03-19,16:45:42.000,78,11149037,5125,0,1773938741,13150.402366699993,28550.16984684,53235.10961592 2026-03-19,16:45:43.000,78,11148906,4645,0,1773938742,13150.483202419993,33625.501152059995,53235.10262880001 2026-03-19,16:45:44.000,78,11148927,5085,0,1773938743,13150.564038139993,27166.122515249997,53235.12359016001 2026-03-19,16:45:45.000,78,11148937,5085,0,1773938744,13150.658346479999,23936.443770540005,53235.04673184 2026-03-19,16:45:46.000,78,11148934,4565,0,1773938745,13150.75265481999,26243.553528239994,53235.15852576 2026-03-19,16:45:48.000,78,11148930,4765,0,1773938747,13150.98168936,31319.202044310005,53235.095641679996 2026-03-19,16:45:49.000,78,11148953,5165,0,1773938748,13151.01537090999,26243.96942691,53235.130577280004 2026-03-19,16:45:50.000,78,11148969,5285,0,1773938749,13151.01537090999,31319.469911249995,53235.07468032001 2026-03-19,16:45:51.000,78,11148911,5125,0,1773938750,13151.00189829,27628.36216587,53235.17948712 2026-03-19,16:45:52.000,78,11148888,4725,0,1773938751,13151.02210722,32703.869699339994,53235.1375644 2026-03-19,16:45:53.000,78,11148936,4805,0,1773938752,13151.008634599995,29474.127512460007,53235.16551288 2026-03-19,16:45:54.000,78,11148907,5245,0,1773938753,13150.95474411999,29935.612906170005,53235.095641679996 2026-03-19,16:45:55.000,78,11148949,5165,0,1773938754,13150.88064471,26244.476964269998,53235.151538640006 2026-03-19,16:45:56.000,78,11148960,4685,0,1773938755,13150.81328160999,28090.051984349993,53235.2074356 2026-03-19,16:45:57.000,78,11148977,5085,0,1773938756,13150.75265481999,29012.860641780004,53235.18647424 2026-03-19,16:45:59.000,78,11148929,5205,0,1773938758,13150.631401239989,30858.365170560006,53235.23538408 2026-03-19,16:46:00.000,78,11148875,5205,0,1773938759,13150.570774449989,26705.687441910006,53235.21442272 2026-03-19,16:46:01.000,78,11148914,4645,0,1773938760,13150.483202419993,31319.660237760007,53235.29128104001 2026-03-19,16:46:02.000,78,11148907,5125,0,1773938761,13150.415839319998,29473.937185949995,53235.29128104001 2026-03-19,16:46:03.000,78,11148957,5044,0,1773938762,13150.321530979993,31319.455812989996,53235.32621664 2026-03-19,16:46:04.000,78,11148924,4565,0,1773938763,13150.233958949997,28089.558545249994,53235.263332559996 2026-03-19,16:46:05.000,78,11148921,5285,0,1773938764,13150.153123229997,27166.700543910003,53235.2773068 2026-03-19,16:46:06.000,78,11148969,5165,0,1773938765,13150.079023819992,26705.243346720003,53235.263332559996 2026-03-19,16:46:07.000,78,11148881,5365,0,1773938766,13149.98471548,25782.35009973,53235.151538640006 2026-03-19,16:46:08.000,78,11148923,5245,0,1773938767,13149.977979169991,34548.908985539994,53235.19346136001 2026-03-19,16:46:21.000,78,11149012,4805,0,1773938780,13149.829780349995,32703.425604150005,53235.02577048001 2026-03-19,16:46:22.000,78,11148980,4605,0,1773938781,13149.85672558999,34548.951280320005,53235.02577048001 2026-03-19,16:46:23.000,78,11149006,4605,0,1773938782,13149.870198209996,31319.145651269995,53234.95589928001 2026-03-19,16:46:24.000,78,11148936,4445,0,1773938783,13149.96450655,29012.176876170008,53234.95589928001 2026-03-19,16:46:25.000,78,11148970,4925,0,1773938784,13149.977979169991,28089.304776570003,53234.94891216 2026-03-19,16:46:26.000,78,11148950,4845,0,1773938785,13150.045342270001,28550.670335069997,53234.99083488 2026-03-19,16:46:27.000,78,11148971,5205,0,1773938786,13150.099232749992,29012.042942700005,53234.93493792001 2026-03-19,16:46:28.000,78,11148960,4445,0,1773938787,13150.139650609992,28089.227236139996,53234.94192504 2026-03-19,16:46:29.000,78,11148973,5085,0,1773938788,13150.193541089997,29012.049991830005,53234.94891216 2026-03-19,16:46:30.000,78,11148909,5085,0,1773938789,13150.281113119992,28089.248383529994,53234.90000232 2026-03-19,16:46:32.000,78,11148991,5125,0,1773938791,13150.429311939988,31319.054012580003,53234.823144 2026-03-19,16:46:33.000,78,11148971,5245,0,1773938792,13150.449520869988,31780.497111510005,53234.84410536 2026-03-19,16:46:34.000,78,11148996,4885,0,1773938793,13150.543829209993,31780.447767599995,53234.88602808001 2026-03-19,16:46:35.000,78,11148943,5125,0,1773938794,13150.577510759998,27166.538413920003,53234.87904096 2026-03-19,16:46:36.000,78,11148931,5285,0,1773938795,13150.644873859994,28550.670335069997,53234.823144 2026-03-19,16:46:37.000,78,11148945,5125,0,1773938796,13150.69202802999,26705.053020210005,53234.85109248 2026-03-19,16:46:38.000,78,11148990,4765,0,1773938797,13150.82001792,29473.380304680002,53234.83013112 2026-03-19,16:46:39.000,78,11148966,4765,0,1773938798,13150.786336369994,31319.039914320005,53234.78122128 2026-03-19,16:46:40.000,78,11148944,4605,0,1773938799,13150.83349053999,31318.990570409995,53234.8930152 2026-03-19,16:46:41.000,78,11148927,5325,0,1773938800,13150.86043578,26243.673363449998,53234.83711824001 2026-03-19,16:46:43.000,78,11148964,4845,0,1773938802,13150.84022685,30857.596815390003,53234.8930152 2026-03-19,16:46:44.000,78,11148990,4725,0,1773938803,13150.82001792,33625.95934551,53234.8930152 2026-03-19,16:46:45.000,78,11148948,4725,0,1773938804,13150.81328160999,31318.976472149996,53234.927950799996 2026-03-19,16:46:46.000,78,11148981,5125,0,1773938805,13150.81328160999,33625.95934551,53234.962886400004 2026-03-19,16:46:47.000,78,11149006,4725,0,1773938806,13150.77286374999,30857.61796278,53234.99083488 2026-03-19,16:46:48.000,78,11148984,4805,0,1773938807,13150.77286374999,28089.199039619998,53234.95589928001 2026-03-19,16:46:49.000,78,11148979,5325,0,1773938808,13150.624664929994,29473.464894239994,53235.00480912001 2026-03-19,16:46:50.000,78,11148991,5445,0,1773938809,13150.516883969998,30396.31584645,53235.01179624 2026-03-19,16:46:51.000,78,11148939,5205,0,1773938810,13150.429311939988,33626.16377028001,53235.02577048001 2026-03-19,16:46:52.000,78,11148834,4685,0,1773938811,13150.341739909993,28089.417562650007,53234.962886400004 2026-03-19,16:46:54.000,78,11148958,4725,0,1773938813,13150.112705369997,32703.615930660002,53235.01878336 2026-03-19,16:46:55.000,78,11149032,4685,0,1773938814,13149.957770239991,28551.12852852,53235.10262880001 2026-03-19,16:46:56.000,78,11149013,5085,0,1773938815,13149.829780349995,29012.606873099998,53235.0676932 2026-03-19,16:46:57.000,78,11149002,4645,0,1773938816,13149.688317839995,34088.079160919995,53235.05371896001 2026-03-19,16:46:58.000,78,11148980,4725,0,1773938817,13149.6613726,29474.176856370002,53235.095641679996 2026-03-19,16:46:59.000,78,11148943,5085,0,1773938818,13149.47275591999,28551.488034149996,53234.983847760006 2026-03-19,16:47:00.000,78,11148972,4565,0,1773938819,13149.425601749994,32704.201008450007,53235.00480912001 2026-03-19,16:47:01.000,78,11148973,5205,0,1773938820,13149.263930309993,25321.802240310004,53235.03974472 2026-03-19,16:47:02.000,78,11149024,4765,0,1773938821,13149.216776139998,31320.083185559997,53235.05371896001 2026-03-19,16:47:03.000,78,11148992,4845,0,1773938822,13149.135940419997,28551.629016749997,53234.99083488 2026-03-19,16:47:05.000,78,11149007,5485,0,1773938824,13149.115731489997,29013.015722640004,53234.865066720005 2026-03-19,16:47:06.000,78,11148982,4965,0,1773938825,13149.149413040002,30397.239282480004,53234.90698944001 2026-03-19,16:47:07.000,78,11148968,4685,0,1773938826,13149.196567209998,30397.27452813,53234.84410536 2026-03-19,16:47:08.000,78,11148930,4805,0,1773938827,13149.331293409989,29474.38128114,53234.88602808001 2026-03-19,16:47:09.000,78,11149044,4605,0,1773938828,13149.358238649998,28551.544427190005,53234.823144 2026-03-19,16:47:10.000,78,11149014,4445,0,1773938829,13149.445810679994,29012.89588743,53234.85109248 2026-03-19,16:47:11.000,78,11149036,4765,0,1773938830,13149.53338270999,29012.790150479996,53234.78122128 2026-03-19,16:47:12.000,78,11149035,5245,0,1773938831,13149.647899979995,32242.581681270007,53234.78122128 2026-03-19,16:47:13.000,78,11148966,4725,0,1773938832,13149.75568093999,30858.27353187,53234.72532432 2026-03-19,16:47:14.000,78,11148979,5125,0,1773938833,13149.88367083,24398.535389430006,53234.71135008 2026-03-19,16:47:16.000,78,11148965,5285,0,1773938835,13150.240695259992,28551.12147939,53234.80916976001 2026-03-19,16:47:17.000,78,11148987,5085,0,1773938836,13150.355212529998,28089.629036550003,53234.67641448 2026-03-19,16:47:18.000,78,11148948,4845,0,1773938837,13150.530356589989,28550.931152880003,53234.77423416 2026-03-19,16:47:19.000,78,11148993,5165,0,1773938838,13150.611192309989,29012.339006160008,53234.70436296 2026-03-19,16:47:20.000,78,11148985,5085,0,1773938839,13150.71223695999,34087.635065730006,53234.592569039996 2026-03-19,16:47:21.000,78,11149068,4885,0,1773938840,13150.826754229995,29473.775055959995,53234.73929856001 2026-03-19,16:47:22.000,78,11149017,5325,0,1773938841,13150.81328160999,34087.70555703,53234.73231144 2026-03-19,16:47:23.000,78,11148962,4765,0,1773938842,13150.84022685,29012.310809639996,53234.6834016 2026-03-19,16:47:24.000,78,11148943,5285,0,1773938843,13150.86043578,31319.272535609998,53234.746285680005 2026-03-19,16:47:25.000,78,11149000,4765,0,1773938844,13150.826754229995,28089.50920134,53234.795195520004 2026-03-19,16:47:27.000,78,11148985,5285,0,1773938846,13150.786336369994,28550.931152880003,53234.84410536 2026-03-19,16:47:28.000,78,11148998,4605,0,1773938847,13150.77960006,30857.899927980005,53234.87205384 2026-03-19,16:47:29.000,78,11148994,4765,0,1773938848,13150.665082789994,31780.772027579995,53234.83711824001 2026-03-19,16:47:30.000,78,11148954,4525,0,1773938849,13150.604455999994,34549.17685248,53234.85807960001 2026-03-19,16:47:31.000,78,11149014,4885,0,1773938850,13150.543829209993,35010.61995141,53234.87904096 2026-03-19,16:47:32.000,78,11148981,5485,0,1773938851,13150.469729799988,29473.831449000005,53234.85807960001 2026-03-19,16:47:33.000,78,11148952,4885,0,1773938852,13150.395630389998,29012.444743109998,53234.87904096 2026-03-19,16:47:34.000,78,11148979,5285,0,1773938853,13150.321530979993,32703.65117631,53234.85109248 2026-03-19,16:47:35.000,78,11149010,4845,0,1773938854,13150.274376809997,32703.608881530003,53234.84410536 2026-03-19,16:47:36.000,78,11148955,5245,0,1773938855,13150.207013710002,31319.441714729997,53234.88602808001 2026-03-19,16:47:38.000,78,11148984,5165,0,1773938857,13150.119441679992,29473.690466400003,53234.962886400004 2026-03-19,16:47:39.000,78,11149064,4765,0,1773938858,13150.058814889991,29935.18290924,53234.96987352 2026-03-19,16:47:40.000,78,11148941,5445,0,1773938859,13150.018397029991,28089.67133133,53234.93493792001 2026-03-19,16:47:41.000,78,11149016,4845,0,1773938860,13149.951033929996,26244.061065600006,53234.865066720005 2026-03-19,16:47:42.000,78,11148997,5085,0,1773938861,13149.92408869,29473.760957699997,53234.92096368 2026-03-19,16:47:43.000,78,11148959,5165,0,1773938862,13149.87693451999,33164.875752210006,53234.93493792001 2026-03-19,16:47:44.000,78,11148973,5044,0,1773938863,13149.8634619,28089.537397859996,53234.96987352 2026-03-19,16:47:45.000,78,11148983,5044,0,1773938864,13149.84325297,31780.56760281,53234.84410536 2026-03-19,16:47:46.000,78,11148987,5125,0,1773938865,13149.84325297,27166.58775783,53234.913976560005 2026-03-19,16:47:47.000,78,11148977,5285,0,1773938866,13149.77588986999,28550.62099116,53234.90000232 2026-03-19,16:47:49.000,78,11148946,4685,0,1773938868,13149.80283511,26243.546479109995,53234.865066720005 2026-03-19,16:47:50.000,78,11148960,4605,0,1773938869,13149.78262618,23475.099359429994,53234.865066720005 2026-03-19,16:47:51.000,78,11149006,4965,0,1773938870,13149.809571419995,27627.57266331,53234.90000232 2026-03-19,16:47:52.000,78,11148991,5085,0,1773938871,13149.829780349995,32241.474967860006,53234.84410536 2026-03-19,16:47:53.000,78,11148988,4765,0,1773938872,13149.79609879999,30395.801259960004,53234.913976560005 2026-03-19,16:47:54.000,78,11148937,5205,0,1773938873,13149.82304404,31318.560573480005,53234.913976560005 2026-03-19,16:47:55.000,78,11148965,5445,0,1773938874,13149.829780349995,29011.732780980004,53234.85807960001 2026-03-19,16:47:56.000,78,11148954,4925,0,1773938875,13149.85672558999,29011.732780980004,53234.823144 2026-03-19,16:47:57.000,78,11148966,4965,0,1773938876,13149.88367083,27627.600859829996,53234.85109248 2026-03-19,16:47:58.000,78,11148953,5285,0,1773938877,13149.910616069996,34548.591774689994,53234.913976560005 2026-03-19,16:48:00.000,78,11148948,4965,0,1773938879,13149.98471548,28550.65623681,53234.85807960001 2026-03-19,16:48:01.000,78,11149014,4965,0,1773938880,13150.011660719996,28550.78312115,53234.94192504 2026-03-19,16:48:02.000,78,11148972,4525,0,1773938881,13150.038605959991,33626.25540897,53234.94891216 2026-03-19,16:48:03.000,78,11149047,5125,0,1773938882,13150.058814889991,32703.517242839996,53234.87904096 2026-03-19,16:48:04.000,78,11148961,4965,0,1773938883,13150.099232749992,30396.682401209997,53234.92096368 2026-03-19,16:48:05.000,78,11149004,4645,0,1773938884,13150.166595850002,30858.12550014,53234.88602808001 2026-03-19,16:48:06.000,78,11149034,4885,0,1773938885,13150.180068469992,30396.844531199997,53234.8930152 2026-03-19,16:48:07.000,78,11148913,5405,0,1773938886,13150.227222640002,35472.26747511,53234.90698944001 2026-03-19,16:48:08.000,78,11148995,5085,0,1773938887,13150.301322049992,30396.858629459995,53234.90000232 2026-03-19,16:48:09.000,78,11148963,5165,0,1773938888,13150.341739909993,23937.261469620003,53234.88602808001 2026-03-19,16:48:11.000,78,11148944,4845,0,1773938890,13150.402366699993,29012.684413530005,53234.88602808001 2026-03-19,16:48:12.000,78,11148954,4765,0,1773938891,13150.436048249998,29935.49307096,53234.865066720005 2026-03-19,16:48:13.000,78,11149028,4645,0,1773938892,13150.395630389998,31319.639090369994,53234.92096368 2026-03-19,16:48:14.000,78,11148963,5405,0,1773938893,13150.429311939988,24859.8938988,53234.927950799996 2026-03-19,16:48:15.000,78,11148981,5245,0,1773938894,13150.476466109998,29935.281597060006,53234.927950799996 2026-03-19,16:48:16.000,78,11148958,4885,0,1773938895,13150.496675039998,30396.534369479996,53234.962886400004 2026-03-19,16:48:17.000,78,11148949,5165,0,1773938896,13150.564038139993,27166.5807087,53234.983847760006 2026-03-19,16:48:18.000,78,11148964,4765,0,1773938897,13150.584247069994,31780.518258900003,53234.99083488 2026-03-19,16:48:19.000,78,11148959,5245,0,1773938898,13150.557301829998,31780.426620209997,53234.93493792001 2026-03-19,16:48:20.000,78,11148989,5125,0,1773938899,13150.577510759998,28089.114450060006,53234.97686064001 2026-03-19,16:48:22.000,78,11148950,4765,0,1773938901,13150.570774449989,26243.433693030005,53234.927950799996 2026-03-19,16:48:23.000,78,11148984,4725,0,1773938902,13150.597719689998,31780.116458489996,53234.96987352 2026-03-19,16:48:24.000,78,11148958,4845,0,1773938903,13150.577510759998,27166.10136786,53235.03974472 2026-03-19,16:48:25.000,78,11149023,5205,0,1773938904,13150.564038139993,26243.32795608,53235.01179624 2026-03-19,16:48:26.000,78,11148963,5125,0,1773938905,13150.570774449989,27166.143662639995,53235.04673184 2026-03-19,16:48:27.000,78,11149036,4605,0,1773938906,13150.516883969998,27166.08022047,53234.962886400004 2026-03-19,16:48:28.000,78,11149000,4805,0,1773938907,13150.462993489993,29011.746879240003,53235.01878336 2026-03-19,16:48:29.000,78,11148971,4885,0,1773938908,13150.436048249998,32241.496115250004,53234.94891216 2026-03-19,16:48:30.000,78,11149069,5165,0,1773938909,13150.462993489993,27627.685449390003,53234.92096368 2026-03-19,16:48:31.000,78,11148990,5125,0,1773938910,13150.415839319998,27166.348087410006,53234.913976560005 2026-03-19,16:48:33.000,78,11148971,5285,0,1773938912,13150.341739909993,28550.719678980007,53234.90698944001 2026-03-19,16:48:34.000,78,11148975,5165,0,1773938913,13150.294585739997,28550.832465059997,53234.95589928001 2026-03-19,16:48:35.000,78,11148961,5165,0,1773938914,13150.335003599997,26243.927132130004,53234.95589928001 2026-03-19,16:48:36.000,78,11149026,4805,0,1773938915,13150.260904189992,26244.166802549997,53234.94192504 2026-03-19,16:48:37.000,78,11148944,4845,0,1773938916,13150.254167879997,30858.25238448,53234.983847760006 2026-03-19,16:48:38.000,78,11149000,4965,0,1773938917,13150.267640500002,34088.17079961,53234.962886400004 2026-03-19,16:48:39.000,78,11148985,5325,0,1773938918,13150.240695259992,33626.925076319996,53235.04673184 2026-03-19,16:48:40.000,78,11149007,5325,0,1773938919,13150.247431570002,26244.575652090003,53235.02577048001 2026-03-19,16:48:41.000,78,11148997,5044,0,1773938920,13150.220486329992,31320.104332949995,53235.0676932 2026-03-19,16:48:42.000,78,11148979,5325,0,1773938921,13150.186804780002,29474.599804170008,53234.983847760006 2026-03-19,16:48:44.000,78,11148945,5005,0,1773938923,13150.159859539992,28551.847539780007,53234.94192504 2026-03-19,16:48:45.000,78,11148935,5285,0,1773938924,13150.180068469992,28090.503128669996,53235.00480912001 2026-03-19,16:48:46.000,78,11148887,5405,0,1773938925,13150.099232749992,27167.645127330004,53235.03974472 2026-03-19,16:48:47.000,78,11148932,4605,0,1773938926,13150.011660719996,29935.98651006,53234.97686064001 2026-03-19,16:48:48.000,78,11148958,4805,0,1773938927,13149.98471548,33165.686402160005,53234.983847760006 2026-03-19,16:48:49.000,78,11148947,4965,0,1773938928,13150.058814889991,30858.633037499996,53234.983847760006 2026-03-19,16:48:50.000,78,11148960,4765,0,1773938929,13149.94429762,30397.070103360005,53235.03974472 2026-03-19,16:48:51.000,78,11148989,5044,0,1773938930,13149.85672558999,25321.548471629998,53234.96987352 2026-03-19,16:48:52.000,78,11148978,4605,0,1773938931,13149.80283511,29935.429628790007,53234.95589928001 2026-03-19,16:48:53.000,78,11148980,4445,0,1773938932,13149.74220832,32242.306765200003,53234.983847760006 2026-03-19,16:48:55.000,78,11148910,4805,0,1773938934,13149.668108909995,26243.835493439998,53234.95589928001 2026-03-19,16:48:56.000,78,11148965,5044,0,1773938935,13149.61421842999,31780.490062380006,53234.92096368 2026-03-19,16:48:57.000,78,11149008,4485,0,1773938936,13149.587273189994,31319.061061710003,53234.97686064001 2026-03-19,16:48:58.000,78,11149013,5285,0,1773938937,13149.55359163999,35932.956317129996,53234.865066720005 2026-03-19,16:48:59.000,78,11148933,4885,0,1773938938,13149.587273189994,36394.28662997999,53234.94192504 2026-03-19,16:49:00.000,78,11148972,4845,0,1773938939,13149.546855329994,26705.010725429995,53234.94891216 2026-03-19,16:49:01.000,78,11149019,5245,0,1773938940,13149.519910089999,33626.00868942001,53234.80218264 2026-03-19,16:49:02.000,78,11149014,4965,0,1773938941,13149.51317377999,21629.700567599997,53234.90000232 2026-03-19,16:49:03.000,78,11148933,5285,0,1773938942,13149.439074369999,28550.740826370005,53234.823144 2026-03-19,16:49:04.000,78,11148978,4725,0,1773938943,13149.506437469994,29012.134581389997,53234.80916976001 2026-03-19,16:49:06.000,78,11148965,5285,0,1773938945,13149.445810679994,31780.750880189997,53234.80916976001 2026-03-19,16:49:07.000,78,11148960,4565,0,1773938946,13149.506437469994,30396.597811650005,53234.795195520004 2026-03-19,16:49:08.000,78,11148974,4885,0,1773938947,13149.546855329994,29935.218154889997,53234.72532432 2026-03-19,16:49:09.000,78,11149032,4605,0,1773938948,13149.627691049995,33165.08722611,53234.816156880006 2026-03-19,16:49:10.000,78,11148961,5245,0,1773938949,13149.587273189994,35472.17583642001,53234.83013112 2026-03-19,16:49:11.000,78,11148973,5125,0,1773938950,13149.59400949999,26244.244342980004,53234.77423416 2026-03-19,16:49:12.000,78,11148969,5245,0,1773938951,13149.62095474,27167.05300041,53234.84410536 2026-03-19,16:49:13.000,78,11149018,4725,0,1773938952,13149.647899979995,29012.642118749995,53234.816156880006 2026-03-19,16:49:14.000,78,11148879,4885,0,1773938953,13149.65463628999,33165.17181566999,53234.78122128 2026-03-19,16:49:15.000,78,11148950,4805,0,1773938954,13149.64116367,31319.476960379994,53234.823144 2026-03-19,16:49:17.000,78,11149027,5445,0,1773938956,13149.567064259994,27628.235281529996,53234.65545312 2026-03-19,16:49:18.000,78,11148975,5085,0,1773938957,13149.59400949999,27628.150691970004,53234.71135008 2026-03-19,16:49:19.000,78,11148976,4805,0,1773938958,13149.61421842999,24859.703572290004,53234.72532432 2026-03-19,16:49:20.000,78,11148939,5205,0,1773938959,13149.546855329994,31319.230240830002,53234.7532728 2026-03-19,16:49:21.000,78,11148998,4685,0,1773938960,13149.506437469994,32242.01775087,53234.697375840005 2026-03-19,16:49:22.000,78,11148971,5285,0,1773938961,13149.445810679994,34549.02882075,53234.66244024 2026-03-19,16:49:23.000,78,11148994,4805,0,1773938962,13149.418865439999,32242.03184913,53234.69038872001 2026-03-19,16:49:24.000,78,11148976,4765,0,1773938963,13149.432338059989,26243.898935610006,53234.64147888001 2026-03-19,16:49:25.000,78,11148975,5245,0,1773938964,13149.351502339989,28550.938202010002,53234.64147888001 2026-03-19,16:49:26.000,78,11148977,5285,0,1773938965,13149.331293409989,32703.594783270004,53234.67641448 2026-03-19,16:49:28.000,78,11148962,4885,0,1773938967,13149.344766029993,31319.519255160005,53234.58558192 2026-03-19,16:49:29.000,78,11149015,5085,0,1773938968,13149.391920199989,32242.419551280007,53234.66244024 2026-03-19,16:49:30.000,78,11148927,5285,0,1773938969,13149.284139239993,24860.147667480007,53234.63449176 2026-03-19,16:49:31.000,78,11148967,5125,0,1773938970,13149.284139239993,33165.538370430004,53234.648466000006 2026-03-19,16:49:32.000,78,11149019,5085,0,1773938971,13149.277402929998,26706.039898410003,53234.6135304 2026-03-19,16:49:33.000,78,11148950,4645,0,1773938972,13149.257193999998,27628.940194530005,53234.59955616001 2026-03-19,16:49:34.000,78,11148910,4885,0,1773938973,13149.189830900003,30858.844511400006,53234.60654328 2026-03-19,16:49:35.000,78,11148942,4645,0,1773938974,13149.142676729993,27167.69447124,53234.59955616001 2026-03-19,16:49:36.000,78,11149016,4725,0,1773938975,13149.115731489997,28090.573619970004,53234.592569039996 2026-03-19,16:49:37.000,78,11149036,4845,0,1773938976,13149.055104699997,30858.992543130007,53234.57160768001 2026-03-19,16:49:39.000,78,11148946,4685,0,1773938978,13148.947323740002,26706.427600559997,53234.627504640004 2026-03-19,16:49:40.000,78,11148979,5285,0,1773938979,13148.933851119997,28552.115406719997,53234.5436592 2026-03-19,16:49:41.000,78,11149006,4685,0,1773938980,13148.873224329996,30859.112378339996,53234.51571072 2026-03-19,16:49:42.000,78,11148948,4685,0,1773938981,13148.846279090001,27629.285601900003,53234.48776224 2026-03-19,16:49:43.000,78,11149003,5125,0,1773938982,13148.799124919991,29013.459817830008,53234.52269784001 2026-03-19,16:49:44.000,78,11149007,5565,0,1773938983,13148.74523444,29936.254377000005,53234.57160768001 2026-03-19,16:49:45.000,78,11148976,4485,0,1773938984,13148.711552889996,29013.459817830008,53234.60654328 2026-03-19,16:49:46.000,78,11148975,5005,0,1773938985,13148.68460765,33627.43966281001,53234.480775120006 2026-03-19,16:49:47.000,78,11149035,5245,0,1773938986,13148.711552889996,32704.539366690005,53234.46680088 2026-03-19,16:49:48.000,78,11149011,5285,0,1773938987,13148.630717169995,30397.535345940007,53234.529684960005 2026-03-19,16:49:50.000,78,11149040,4805,0,1773938989,13148.65766240999,28090.46083389,53234.43186528001 2026-03-19,16:49:51.000,78,11148918,4805,0,1773938990,13148.671135029996,31781.66021796,53234.39692968 2026-03-19,16:49:52.000,78,11148995,5085,0,1773938991,13148.69808026999,30397.422559860002,53234.45282664001 2026-03-19,16:49:53.000,78,11148971,4925,0,1773938992,13148.691343959996,31320.2100699,53234.41789104 2026-03-19,16:49:54.000,78,11148993,4925,0,1773938993,13148.751970749996,28551.77704848,53234.459813760004 2026-03-19,16:49:55.000,78,11149003,5044,0,1773938994,13148.785652300001,30397.337970299996,53234.410903920005 2026-03-19,16:49:56.000,78,11149000,4725,0,1773938995,13148.826070160001,32242.849548209997,53234.3689812 2026-03-19,16:49:57.000,78,11148992,4845,0,1773938996,13148.873224329996,35011.19093094001,53234.38994256 2026-03-19,16:49:58.000,78,11148987,5405,0,1773938997,13148.900169569992,30858.562546200003,53234.313084240006 2026-03-19,16:49:59.000,78,11148964,4645,0,1773938998,13148.947323740002,31319.942202959995,53234.34801984 2026-03-19,16:50:01.000,78,11149017,5405,0,1773939000,13149.055104699997,31781.328908850002,53234.32007136 2026-03-19,16:50:02.000,78,11149022,4965,0,1773939001,13149.102258869993,28551.466886759998,53234.28513576001 2026-03-19,16:50:03.000,78,11149049,5125,0,1773939002,13149.135940419997,30858.463858379997,53234.2292388 2026-03-19,16:50:04.000,78,11148993,4965,0,1773939003,13149.216776139998,26244.533357310007,53234.28513576001 2026-03-19,16:50:05.000,78,11149015,5285,0,1773939004,13149.216776139998,30858.59074272,53234.27814864 2026-03-19,16:50:06.000,78,11149018,4845,0,1773939005,13149.210039830003,24860.359141380002,53234.20827744 2026-03-19,16:50:07.000,78,11149053,5085,0,1773939006,13149.250457689988,27628.756917150007,53234.23622592001 2026-03-19,16:50:08.000,78,11149007,5125,0,1773939007,13149.257193999998,31320.097283819996,53234.25020016 2026-03-19,16:50:09.000,78,11148989,5165,0,1773939008,13149.250457689988,29013.114410459995,53234.257187279996 2026-03-19,16:50:10.000,78,11148937,5245,0,1773939009,13149.338029719998,28551.664262399994,53234.257187279996 2026-03-19,16:50:12.000,78,11149053,5365,0,1773939011,13149.297611859998,29935.901920500008,53234.27116152 2026-03-19,16:50:13.000,78,11149022,4645,0,1773939012,13149.317820789998,28551.636065879997,53234.29911 2026-03-19,16:50:14.000,78,11149000,4605,0,1773939013,13149.270666619988,31320.005645130004,53234.25020016 2026-03-19,16:50:15.000,78,11149004,4805,0,1773939014,13149.270666619988,29012.952280469995,53234.34103272 2026-03-19,16:50:16.000,78,11148879,5125,0,1773939015,13149.203303519993,24860.260453559997,53234.25020016 2026-03-19,16:50:17.000,78,11148848,4525,0,1773939016,13149.189830900003,31781.223171899997,53234.29911 2026-03-19,16:50:18.000,78,11148944,4765,0,1773939017,13149.169621970002,31319.73777819,53234.313084240006 2026-03-19,16:50:19.000,78,11148983,5085,0,1773939018,13149.162885659993,31319.653188630007,53234.29911 2026-03-19,16:50:20.000,78,11148948,4885,0,1773939019,13149.095522559997,29012.59277484,53234.29911 2026-03-19,16:50:21.000,78,11148954,4125,0,1773939020,13149.129204110002,24398.59178247,53234.39692968 2026-03-19,16:50:23.000,78,11148929,5485,0,1773939022,13149.061841009992,35472.07009947,53234.35500696001 2026-03-19,16:50:24.000,78,11148987,4645,0,1773939023,13149.028159460002,31780.807273230006,53234.313084240006 2026-03-19,16:50:25.000,78,11148955,4285,0,1773939024,13149.028159460002,32703.601832400003,53234.32007136 2026-03-19,16:50:26.000,78,11148976,4285,0,1773939025,13149.014686839997,34549.17685248,53234.27116152 2026-03-19,16:50:27.000,78,11148907,5405,0,1773939026,13149.034895769997,29935.1970075,53234.292122880004 2026-03-19,16:50:28.000,78,11148998,3885,0,1773939027,13149.041632079992,31319.434665599998,53234.27116152 2026-03-19,16:50:29.000,78,11148977,5485,0,1773939028,13149.061841009992,32703.707569349994,53234.34103272 2026-03-19,16:50:30.000,78,11148969,5605,0,1773939029,13149.122467799993,31319.58974646,53234.33404560001 2026-03-19,16:50:31.000,78,11148941,5485,0,1773939030,13149.055104699997,29012.57162745,53234.23622592001 2026-03-19,16:50:32.000,78,11148963,4725,0,1773939031,13148.987741600002,27628.474951950004,53234.25020016 2026-03-19,16:50:34.000,78,11149045,4605,0,1773939033,13149.041632079992,29935.634053560003,53234.20827744 2026-03-19,16:50:35.000,78,11148967,5365,0,1773939034,13149.014686839997,27167.334965610004,53234.2292388 2026-03-19,16:50:36.000,78,11148940,4125,0,1773939035,13149.048368390002,27167.405456909997,53234.27814864 2026-03-19,16:50:37.000,78,11148987,4725,0,1773939036,13149.102258869993,27167.405456909997,53234.27116152 2026-03-19,16:50:38.000,78,11149018,4485,0,1773939037,13149.122467799993,27628.813310190002,53234.34103272 2026-03-19,16:50:39.000,78,11148938,3885,0,1773939038,13149.162885659993,26244.59679948,53234.27116152 2026-03-19,16:50:40.000,78,11148973,5245,0,1773939039,13149.277402929998,32704.165762799996,53234.243213040005 2026-03-19,16:50:41.000,78,11149006,4685,0,1773939040,13149.236985069998,26705.976456239994,53234.243213040005 2026-03-19,16:50:42.000,78,11149000,4325,0,1773939041,13149.203303519993,26705.976456239994,53234.25020016 2026-03-19,16:50:43.000,78,11148992,4845,0,1773939042,13149.210039830003,31319.850564270004,53234.26417440001 2026-03-19,16:50:45.000,78,11149022,4325,0,1773939044,13149.243721379993,24398.711617680005,53234.22225168 2026-03-19,16:50:46.000,78,11149005,5405,0,1773939045,13149.257193999998,33626.495079390006,53234.27116152 2026-03-19,16:50:47.000,78,11149072,3965,0,1773939046,13149.216776139998,31780.941206699994,53234.292122880004 2026-03-19,16:50:48.000,78,11148980,5285,0,1773939047,13149.230248759988,25321.146671220005,53234.21526456001 2026-03-19,16:50:49.000,78,11148871,5205,0,1773939048,13149.243721379993,34087.635065730006,53234.28513576001 2026-03-19,16:50:50.000,78,11148989,5125,0,1773939049,13149.412129129989,29012.296711379997,53234.16635472001 2026-03-19,16:50:51.000,78,11149051,5205,0,1773939050,13149.277402929998,29012.296711379997,53234.18032896 2026-03-19,16:50:52.000,78,11148967,5325,0,1773939051,13149.270666619988,25321.188966,53234.21526456001 2026-03-19,16:50:53.000,78,11149035,5365,0,1773939052,13149.304348169993,27166.72874043,53234.21526456001 2026-03-19,16:50:54.000,78,11148808,4925,0,1773939053,13149.277402929998,33164.981489159996,53234.243213040005 2026-03-19,16:50:56.000,78,11148951,5485,0,1773939055,13149.284139239993,26244.1315569,53234.243213040005 2026-03-19,16:50:57.000,78,11149038,4845,0,1773939056,13149.236985069998,21168.821399070002,53234.18032896 2026-03-19,16:50:58.000,78,11148972,4805,0,1773939057,13149.311084479988,28089.847559579997,53234.22225168 2026-03-19,16:50:59.000,78,11149021,5845,0,1773939058,13149.317820789998,30396.879776849994,53234.2292388 2026-03-19,16:51:00.000,78,11148965,5125,0,1773939059,13149.391920199989,27628.601836290007,53234.16635472001 2026-03-19,16:51:01.000,78,11149037,5125,0,1773939060,13149.331293409989,25783.188946199996,53234.20827744 2026-03-19,16:51:02.000,78,11149002,4765,0,1773939061,13149.270666619988,30858.696479670005,53234.28513576001 2026-03-19,16:51:03.000,78,11149021,5125,0,1773939062,13149.257193999998,28551.76999935,53234.292122880004 2026-03-19,16:51:04.000,78,11148928,5205,0,1773939063,13149.223512449993,28551.840490650007,53234.25020016 2026-03-19,16:51:05.000,78,11148983,5245,0,1773939064,13149.223512449993,32704.60280886,53234.243213040005 2026-03-19,16:51:07.000,78,11148996,4765,0,1773939066,13149.129204110002,32243.45577339,53234.34801984 2026-03-19,16:51:08.000,78,11149028,4805,0,1773939067,13149.075313629997,30859.359097890003,53234.257187279996 2026-03-19,16:51:09.000,78,11148925,4605,0,1773939068,13149.082049939992,28552.369175400003,53234.34103272 2026-03-19,16:51:10.000,78,11149105,5365,0,1773939069,13149.169621970002,32705.039854920004,53234.35500696001 2026-03-19,16:51:11.000,78,11148949,5365,0,1773939070,13149.014686839997,28552.594747559997,53234.32705848 2026-03-19,16:51:12.000,78,11149016,4685,0,1773939071,13149.014686839997,30398.120423729997,53234.34801984 2026-03-19,16:51:13.000,78,11149042,4845,0,1773939072,13149.021423149992,32243.963310749998,53234.313084240006 2026-03-19,16:51:14.000,78,11149063,4725,0,1773939073,13148.954060049997,32244.047900310004,53234.28513576001 2026-03-19,16:51:15.000,78,11148993,5085,0,1773939074,13148.994477909997,27629.927072730003,53234.26417440001 2026-03-19,16:51:16.000,78,11148913,5085,0,1773939075,13148.954060049997,25784.337954389994,53234.30609712001 2026-03-19,16:51:18.000,78,11149048,4885,0,1773939077,13148.954060049997,24861.6561813,53234.16635472001 2026-03-19,16:51:19.000,78,11149033,5645,0,1773939078,13148.913642189997,26245.90793766,53234.27814864 2026-03-19,16:51:20.000,78,11148948,4165,0,1773939079,13149.001214219992,27630.075104460004,53234.1593676 2026-03-19,16:51:21.000,78,11149125,5445,0,1773939080,13148.981005289992,24861.585690000007,53234.18731608001 2026-03-19,16:51:22.000,78,11149112,5005,0,1773939081,13148.920378499992,29014.17882909,53234.16635472001 2026-03-19,16:51:23.000,78,11149006,4205,0,1773939082,13148.913642189997,32705.38526229,53234.15238048 2026-03-19,16:51:24.000,78,11148869,5365,0,1773939083,13148.940587429992,30859.507129620004,53234.16635472001 2026-03-19,16:51:25.000,78,11149202,4125,0,1773939084,13148.960796359992,29475.3117663,53234.243213040005 2026-03-19,16:51:26.000,78,11148981,4605,0,1773939085,13148.974268979997,30859.464834839993,53234.194303200005 2026-03-19,16:51:27.000,78,11148970,4125,0,1773939086,13148.886696950001,26706.73071315,53234.13840624001 2026-03-19,16:51:29.000,78,11149051,4605,0,1773939088,13148.812597539996,28552.171799760006,53234.15238048 2026-03-19,16:51:30.000,78,11149154,3924,0,1773939089,13148.819333849991,28551.981473249994,53234.20129032 2026-03-19,16:51:31.000,78,11148957,5165,0,1773939090,13148.711552889996,27167.800208190005,53234.11744488001 2026-03-19,16:51:32.000,78,11148980,4004,0,1773939091,13148.630717169995,26706.343011000004,53234.04058656 2026-03-19,16:51:33.000,78,11148946,5085,0,1773939092,13148.56335407,29474.754885029994,53234.11744488001 2026-03-19,16:51:34.000,78,11148888,4085,0,1773939093,13148.549881449995,27167.631029070006,53234.089496399996 2026-03-19,16:51:35.000,78,11149075,4685,0,1773939094,13148.53640882999,27167.616930810007,53234.03359944 2026-03-19,16:51:36.000,78,11148906,5125,0,1773939095,13148.529672519995,25322.02076334,53234.145393360006 2026-03-19,16:51:37.000,78,11148941,5525,0,1773939096,13148.49599096999,32704.475924519997,53234.026612320005 2026-03-19,16:51:38.000,78,11148963,4445,0,1773939097,13148.408418939995,23015.073135629995,53233.97071536001 2026-03-19,16:51:40.000,78,11149025,5365,0,1773939099,13148.41515524999,30859.154673120007,53234.0545608 2026-03-19,16:51:41.000,78,11149015,5845,0,1773939100,13148.41515524999,31320.506133360002,53234.243213040005 2026-03-19,16:51:42.000,78,11149069,5605,0,1773939101,13148.45557310999,27629.349044069997,53234.06853504001 2026-03-19,16:51:43.000,78,11148951,5285,0,1773939102,13148.50272728,28552.002620640007,53234.08250928 2026-03-19,16:51:44.000,78,11149006,5085,0,1773939103,13148.52293621,32704.849528410006,53234.145393360006 2026-03-19,16:51:45.000,78,11149115,5565,0,1773939104,13148.583563,29936.190934829996,53234.11045776 2026-03-19,16:51:46.000,78,11148943,5445,0,1773939105,13148.66439872,28090.749848220003,53234.09648352001 2026-03-19,16:51:47.000,78,11149007,5565,0,1773939106,13148.72502551,24860.880777,53234.03359944 2026-03-19,16:51:48.000,78,11149103,4165,0,1773939107,13148.772179679996,31320.407445539997,53233.97071536001 2026-03-19,16:51:49.000,78,11149022,5205,0,1773939108,13148.772179679996,33627.418515419995,53234.145393360006 2026-03-19,16:51:51.000,78,11149165,5165,0,1773939110,13148.920378499992,27167.645127330004,53234.04058656 2026-03-19,16:51:52.000,78,11149103,4445,0,1773939111,13149.007950530002,25321.936173780006,53234.09648352001 2026-03-19,16:51:53.000,78,11149025,4365,0,1773939112,13148.947323740002,29474.536362,53234.13840624001 2026-03-19,16:51:54.000,78,11149036,5005,0,1773939113,13148.974268979997,30397.30272465,53234.10347064 2026-03-19,16:51:55.000,78,11148949,5085,0,1773939114,13148.974268979997,30397.359117689994,53234.026612320005 2026-03-19,16:51:56.000,78,11149118,4125,0,1773939115,13149.034895769997,21630.63810189,53234.15238048 2026-03-19,16:51:57.000,78,11149020,4845,0,1773939116,13149.075313629997,31319.871711660002,53234.13840624001 2026-03-19,16:51:58.000,78,11149000,3924,0,1773939117,13149.088786250002,25783.090258380005,53234.194303200005 2026-03-19,16:51:59.000,78,11149084,5044,0,1773939118,13149.021423149992,30397.11944727,53234.124432000004 2026-03-19,16:52:00.000,78,11149062,5405,0,1773939119,13148.987741600002,31320.012694260004,53234.2292388 2026-03-19,16:52:02.000,78,11148970,4885,0,1773939121,13148.981005289992,31781.406449279995,53234.2292388 2026-03-19,16:52:03.000,78,11148947,4725,0,1773939122,13148.900169569992,30858.611890109998,53234.16635472001 2026-03-19,16:52:04.000,78,11149031,4605,0,1773939123,13148.913642189997,29013.04391916,53234.16635472001 2026-03-19,16:52:05.000,78,11148977,4525,0,1773939124,13148.832806469996,28090.263458250003,53234.23622592001 2026-03-19,16:52:06.000,78,11149066,4165,0,1773939125,13148.812597539996,29474.536362,53234.16635472001 2026-03-19,16:52:07.000,78,11148843,5285,0,1773939126,13148.846279090001,25321.922075520008,53234.124432000004 2026-03-19,16:52:08.000,78,11148929,5205,0,1773939127,13148.873224329996,34088.62899306,53234.11045776 2026-03-19,16:52:09.000,78,11148887,5845,0,1773939128,13148.792388609996,30858.844511400006,53234.27116152 2026-03-19,16:52:10.000,78,11149008,5044,0,1773939129,13148.758707059991,32704.60280886,53234.145393360006 2026-03-19,16:52:11.000,78,11149019,5365,0,1773939130,13148.650926099996,34088.875712609995,53233.99866384001 2026-03-19,16:52:13.000,78,11148960,4725,0,1773939132,13148.650926099996,31782.195951839996,53234.27814864 2026-03-19,16:52:14.000,78,11148920,4925,0,1773939133,13148.65766240999,29936.3248683,53234.28513576001 2026-03-19,16:52:15.000,78,11149147,5485,0,1773939134,13148.60377193,25322.387318099994,53234.313084240006 2026-03-19,16:52:16.000,78,11149041,5565,0,1773939135,13148.55661775999,34550.706513690006,53234.313084240006 2026-03-19,16:52:17.000,78,11149041,5325,0,1773939136,13148.47578203999,33627.799168440004,53234.28513576001 2026-03-19,16:52:18.000,78,11149086,4245,0,1773939137,13148.46230942,32704.990511009993,53234.29911 2026-03-19,16:52:19.000,78,11148969,5085,0,1773939138,13148.42189156,30397.75386897,53234.20129032 2026-03-19,16:52:20.000,78,11148863,4765,0,1773939139,13148.40168263,30397.7609181,53234.257187279996 2026-03-19,16:52:21.000,78,11149086,5005,0,1773939140,13148.347792149994,32243.44167513,53234.243213040005 2026-03-19,16:52:22.000,78,11149033,4445,0,1773939141,13148.29390166999,28552.263438449998,53234.22225168 2026-03-19,16:52:24.000,78,11149006,3965,0,1773939143,13148.206329639994,29474.909965889994,53234.243213040005 2026-03-19,16:52:25.000,78,11149118,4685,0,1773939144,13148.112021299989,30858.992543130007,53234.243213040005 2026-03-19,16:52:26.000,78,11148935,4645,0,1773939145,13148.125493919993,26244.871715550005,53234.23622592001 2026-03-19,16:52:27.000,78,11148837,4605,0,1773939146,13148.098548679998,28090.411489980004,53234.1593676 2026-03-19,16:52:28.000,78,11149032,4165,0,1773939147,13148.112021299989,31781.462842320005,53234.21526456001 2026-03-19,16:52:29.000,78,11148985,5285,0,1773939148,13148.010976649988,32242.870695599995,53234.13141912 2026-03-19,16:52:30.000,78,11148788,4845,0,1773939149,13148.064867129993,29935.796183550003,53234.22225168 2026-03-19,16:52:31.000,78,11149009,4645,0,1773939150,13148.078339749998,26706.004652760006,53234.2292388 2026-03-19,16:52:32.000,78,11149014,4205,0,1773939151,13148.078339749998,27628.883801489996,53234.20827744 2026-03-19,16:52:33.000,78,11148917,5365,0,1773939152,13148.010976649988,29935.859625719997,53234.15238048 2026-03-19,16:52:35.000,78,11148943,5325,0,1773939154,13147.990767720003,30858.717627060003,53234.194303200005 2026-03-19,16:52:36.000,78,11148950,5044,0,1773939155,13148.051394509988,29013.23424567,53234.16635472001 2026-03-19,16:52:37.000,78,11148918,4925,0,1773939156,13148.071603439988,35011.55043657,53234.15238048 2026-03-19,16:52:38.000,78,11148941,4445,0,1773939157,13148.058130819998,28552.002620640007,53234.06154792 2026-03-19,16:52:39.000,78,11149026,4925,0,1773939158,13148.112021299989,26244.92810859,53234.10347064 2026-03-19,16:52:40.000,78,11148986,4085,0,1773939159,13148.138966539998,22092.4054608,53234.10347064 2026-03-19,16:52:41.000,78,11149016,4205,0,1773939160,13148.29390166999,29013.55145652,53234.13141912 2026-03-19,16:52:42.000,78,11148966,4965,0,1773939161,13148.192857019989,27629.29970016,53234.11744488001 2026-03-19,16:52:43.000,78,11148921,5485,0,1773939162,13148.287165359994,27629.405437110006,53234.089496399996 2026-03-19,16:52:44.000,78,11148935,4525,0,1773939163,13148.287165359994,32704.814282759995,53234.01962520001 2026-03-19,16:52:46.000,78,11148937,4765,0,1773939165,13148.42189156,25322.34502332,53234.04757368001 2026-03-19,16:52:47.000,78,11148993,5405,0,1773939166,13148.469045729995,26245.07614032,53234.075522160005 2026-03-19,16:52:48.000,78,11149042,4205,0,1773939167,13148.48251835,29013.53030913,53233.99866384001 2026-03-19,16:52:49.000,78,11148932,4965,0,1773939168,13148.55661775999,27629.229208859993,53233.97071536001 2026-03-19,16:52:50.000,78,11149017,4765,0,1773939169,13148.56335407,29936.169787439998,53234.0545608 2026-03-19,16:52:51.000,78,11149062,3804,0,1773939170,13148.67787133999,29474.705541119998,53234.04757368001 2026-03-19,16:52:52.000,78,11148992,4525,0,1773939171,13148.650926099996,30397.486002029997,53233.97071536001 2026-03-19,16:52:53.000,78,11148955,4645,0,1773939172,13148.731761819996,32243.046923849994,53234.03359944 2026-03-19,16:52:54.000,78,11148979,4405,0,1773939173,13148.792388609996,25321.936173780006,53234.06853504001 2026-03-19,16:52:55.000,78,11148909,5085,0,1773939174,13148.772179679996,32704.349040179994,53234.00565096 2026-03-19,16:52:57.000,78,11149067,5285,0,1773939176,13148.778915989991,26706.202028400003,53233.9846896 2026-03-19,16:52:58.000,78,11148957,5125,0,1773939177,13148.731761819996,31320.21711903,53234.089496399996 2026-03-19,16:52:59.000,78,11148833,5125,0,1773939178,13148.70481658,31781.765954910006,53234.04757368001 2026-03-19,16:53:00.000,78,11149047,5245,0,1773939179,13148.650926099996,29474.663246340002,53234.08250928 2026-03-19,16:53:01.000,78,11148979,5285,0,1773939180,13148.69808026999,29013.262442189996,53234.08250928 2026-03-19,16:53:02.000,78,11149032,4725,0,1773939181,13148.55661775999,31781.885790119995,53234.00565096 2026-03-19,16:53:03.000,78,11148979,4325,0,1773939182,13148.509463589995,26706.469895340007,53234.10347064 2026-03-19,16:53:04.000,78,11148946,5165,0,1773939183,13148.40168263,28090.672307789995,53234.03359944 2026-03-19,16:53:05.000,78,11148963,5245,0,1773939184,13148.34105584,35473.162714620004,53234.124432000004 2026-03-19,16:53:06.000,78,11148981,4445,0,1773939185,13148.300637979999,25322.394367229994,53234.13840624001 2026-03-19,16:53:08.000,78,11149034,4965,0,1773939187,13148.240011189999,27629.433633630004,53234.13840624001 2026-03-19,16:53:09.000,78,11148962,4045,0,1773939188,13148.165911779994,29013.488014350005,53234.124432000004 2026-03-19,16:53:10.000,78,11148903,5605,0,1773939189,13148.138966539998,33627.587694539994,53234.1593676 2026-03-19,16:53:11.000,78,11149037,4445,0,1773939190,13148.044658199993,35011.698468300005,53234.194303200005 2026-03-19,16:53:12.000,78,11149105,4485,0,1773939191,13148.051394509988,29474.726688509996,53234.075522160005 2026-03-19,16:53:13.000,78,11149024,4965,0,1773939192,13147.977295099998,29936.176836569997,53234.11744488001 2026-03-19,16:53:14.000,78,11149009,4205,0,1773939193,13147.936877239998,31320.336954240003,53234.09648352001 2026-03-19,16:53:15.000,78,11149100,4085,0,1773939194,13147.903195689993,27628.897899749994,53234.11744488001 2026-03-19,16:53:16.000,78,11149002,4805,0,1773939195,13147.896459379997,27628.862654099998,53234.06853504001 2026-03-19,16:53:17.000,78,11148979,5005,0,1773939196,13147.862777829992,28551.629016749997,53234.06154792 2026-03-19,16:53:19.000,78,11148960,4805,0,1773939198,13147.862777829992,27628.545443249997,53234.01263808 2026-03-19,16:53:20.000,78,11149029,4565,0,1773939199,13147.936877239998,27167.165786490004,53234.06154792 2026-03-19,16:53:21.000,78,11149038,4125,0,1773939200,13148.112021299989,28551.213118080006,53234.06154792 2026-03-19,16:53:22.000,78,11148978,4925,0,1773939201,13148.031185579988,32703.926092380003,53233.99866384001 2026-03-19,16:53:23.000,78,11148974,5125,0,1773939202,13148.058130819998,29473.944235079995,53233.907831280005 2026-03-19,16:53:24.000,78,11148984,3965,0,1773939203,13148.091812369988,29474.03587377,53233.88686992 2026-03-19,16:53:25.000,78,11149002,5325,0,1773939204,13148.165911779994,30396.79518729,53233.9148184 2026-03-19,16:53:26.000,78,11149004,4125,0,1773939205,13148.213065949989,28551.220167210005,53233.9148184 2026-03-19,16:53:27.000,78,11149071,4685,0,1773939206,13148.34105584,28089.854608709997,53233.977702480006 2026-03-19,16:53:28.000,78,11149044,4125,0,1773939207,13148.37473738999,30858.386317950004,53233.9148184 2026-03-19,16:53:30.000,78,11149008,4405,0,1773939209,13148.549881449995,28090.037886089995,53233.89385704 2026-03-19,16:53:31.000,78,11148982,5485,0,1773939210,13148.66439872,25783.16074968,53233.94975400001 2026-03-19,16:53:32.000,78,11148993,5525,0,1773939211,13148.76544337,30858.724676190002,53233.8449472 2026-03-19,16:53:33.000,78,11148994,4205,0,1773939212,13148.805861230001,29935.965362670002,53233.99167672 2026-03-19,16:53:34.000,78,11148999,4605,0,1773939213,13148.900169569992,26706.21612666,53233.89385704 2026-03-19,16:53:35.000,78,11149057,5605,0,1773939214,13148.927114810002,26244.94220685,53233.87988280001 2026-03-19,16:53:36.000,78,11148991,5565,0,1773939215,13148.974268979997,27167.83545384,53233.99866384001 2026-03-19,16:53:37.000,78,11148999,4525,0,1773939216,13149.028159460002,27629.271503640004,53233.86590856 2026-03-19,16:53:38.000,78,11148998,3965,0,1773939217,13149.068577320002,34089.030793469996,53233.96372824 2026-03-19,16:53:39.000,78,11149015,4405,0,1773939218,13149.108995180002,29013.643095210005,53233.97071536001 2026-03-19,16:53:41.000,78,11149028,4045,0,1773939220,13149.055104699997,29936.47994916,53234.11744488001 2026-03-19,16:53:42.000,78,11149040,4165,0,1773939221,13149.095522559997,24399.628004579994,53234.075522160005 2026-03-19,16:53:43.000,78,11149006,4765,0,1773939222,13148.987741600002,26245.26646683,53234.15238048 2026-03-19,16:53:44.000,78,11149022,4045,0,1773939223,13148.886696950001,31782.14660793,53234.11045776 2026-03-19,16:53:45.000,78,11148982,4045,0,1773939224,13148.778915989991,33627.735726269995,53234.04058656 2026-03-19,16:53:46.000,78,11149050,3845,0,1773939225,13148.691343959996,29475.050948489996,53234.089496399996 2026-03-19,16:53:47.000,78,11149045,4365,0,1773939226,13148.583563,30859.267459199997,53234.06853504001 2026-03-19,16:53:48.000,78,11148951,4445,0,1773939227,13148.45557310999,25783.837466159996,53234.124432000004 2026-03-19,16:53:49.000,78,11149035,5445,0,1773939228,13148.300637979999,20708.36517834,53234.15238048 2026-03-19,16:53:50.000,78,11149001,5605,0,1773939229,13148.206329639994,26706.632025330007,53234.18032896 2026-03-19,16:53:52.000,78,11149000,3965,0,1773939231,13147.984031409993,29936.402408730006,53234.13840624001 2026-03-19,16:53:53.000,78,11148982,4765,0,1773939232,13147.896459379997,31320.71055813,53234.21526456001 2026-03-19,16:53:54.000,78,11149038,4365,0,1773939233,13147.815623659997,30859.21811529,53234.06853504001 2026-03-19,16:53:55.000,78,11148946,4645,0,1773939234,13147.667424840001,30859.21811529,53234.20827744 2026-03-19,16:53:56.000,78,11149008,4004,0,1773939235,13147.633743289996,30859.119427469996,53234.13840624001 2026-03-19,16:53:57.000,78,11149097,5205,0,1773939236,13147.559643879991,29474.931113280007,53234.145393360006 2026-03-19,16:53:58.000,78,11149083,4525,0,1773939237,13147.519226019991,27167.85660123,53234.145393360006 2026-03-19,16:53:59.000,78,11148979,5645,0,1773939238,13147.499017089991,27629.257405380005,53234.1593676 2026-03-19,16:54:00.000,78,11149134,3804,0,1773939239,13147.451862919996,24399.360137640004,53234.145393360006 2026-03-19,16:54:01.000,78,11148947,4645,0,1773939240,13147.411445059995,27629.243307120007,53234.06853504001 2026-03-19,16:54:03.000,78,11148965,4565,0,1773939242,13147.472071849996,30859.041887040003,53234.04757368001 2026-03-19,16:54:04.000,78,11148954,4004,0,1773939243,13147.411445059995,31781.878740989996,53233.99866384001 2026-03-19,16:54:05.000,78,11148995,5485,0,1773939244,13147.42491768,23937.973431749997,53234.04757368001 2026-03-19,16:54:06.000,78,11149008,4205,0,1773939245,13147.472071849996,31320.344003370003,53234.03359944 2026-03-19,16:54:07.000,78,11149013,4525,0,1773939246,13147.499017089991,30858.964346609995,53233.99866384001 2026-03-19,16:54:08.000,78,11149089,4605,0,1773939247,13147.519226019991,28090.46788302,53233.94276688 2026-03-19,16:54:09.000,78,11148985,5285,0,1773939248,13147.539434949991,28090.397391720006,53233.8449472 2026-03-19,16:54:10.000,78,11149008,4805,0,1773939249,13147.559643879991,29013.121459589995,53233.87988280001 2026-03-19,16:54:11.000,78,11149025,5205,0,1773939250,13147.620270669991,29935.923067890006,53233.810011600006 2026-03-19,16:54:12.000,78,11148879,4525,0,1773939251,13147.687633770001,27628.84855584,53233.82398584 2026-03-19,16:54:14.000,78,11148982,4805,0,1773939253,13147.741524249992,26705.9200632,53233.810011600006 2026-03-19,16:54:15.000,78,11149054,4365,0,1773939254,13147.829096280002,26244.385325580006,53233.89385704 2026-03-19,16:54:16.000,78,11148994,4925,0,1773939255,13147.916668309997,28551.340002419995,53233.85193432001 2026-03-19,16:54:17.000,78,11148938,4605,0,1773939256,13147.957086169998,32242.370207369997,53233.8449472 2026-03-19,16:54:18.000,78,11149015,5085,0,1773939257,13148.024449269993,31319.40646908,53233.8449472 2026-03-19,16:54:19.000,78,11148934,4725,0,1773939258,13148.159175469998,27628.21413414,53233.775076 2026-03-19,16:54:20.000,78,11149074,3924,0,1773939259,13148.159175469998,29935.267498800007,53233.810011600006 2026-03-19,16:54:21.000,78,11149062,4525,0,1773939260,13148.25348380999,31319.498107770007,53233.85193432001 2026-03-19,16:54:22.000,78,11149142,3885,0,1773939261,13148.32084691,25782.780096660004,53233.78206312001 2026-03-19,16:54:23.000,78,11148917,5125,0,1773939262,13148.428627869995,28089.600840030005,53233.78206312001 2026-03-19,16:54:25.000,78,11149079,5325,0,1773939264,13148.50272728,28089.762970020005,53233.89385704 2026-03-19,16:54:26.000,78,11148970,3965,0,1773939265,13148.54314514,31781.03989452,53233.85193432001 2026-03-19,16:54:27.000,78,11149062,4004,0,1773939266,13148.65766240999,28551.347051549994,53233.80302448001 2026-03-19,16:54:28.000,78,11148989,5365,0,1773939267,13148.590299309995,31319.843515140004,53233.86590856 2026-03-19,16:54:29.000,78,11149005,5245,0,1773939268,13148.63745347999,30397.204036830008,53233.81699872 2026-03-19,16:54:30.000,78,11148958,5285,0,1773939269,13148.590299309995,29935.908969630007,53233.87289568 2026-03-19,16:54:31.000,78,11149016,4765,0,1773939270,13148.59703561999,29936.057001359994,53233.858921440005 2026-03-19,16:54:32.000,78,11148938,5245,0,1773939271,13148.67787133999,32704.518219300007,53233.94276688 2026-03-19,16:54:33.000,78,11149036,4805,0,1773939272,13148.590299309995,29936.331917429998,53233.858921440005 2026-03-19,16:54:34.000,78,11148962,4765,0,1773939273,13148.55661775999,28090.841486909994,53233.78206312001 2026-03-19,16:54:36.000,78,11148839,5085,0,1773939275,13148.469045729995,29475.184881959998,53233.87988280001 2026-03-19,16:54:37.000,78,11148891,5085,0,1773939276,13148.39494631999,29013.85456911,53233.97071536001 2026-03-19,16:54:38.000,78,11148957,5285,0,1773939277,13148.32084691,32705.152640999993,53234.00565096 2026-03-19,16:54:39.000,78,11148962,4605,0,1773939278,13148.206329639994,31782.428573130004,53234.04757368001 2026-03-19,16:54:40.000,78,11148957,4925,0,1773939279,13148.159175469998,28552.524256260003,53233.96372824 2026-03-19,16:54:41.000,78,11149018,4845,0,1773939280,13148.051394509988,29013.903913019996,53234.01962520001 2026-03-19,16:54:42.000,78,11149060,4565,0,1773939281,13147.876250449997,27168.237254249994,53234.11045776 2026-03-19,16:54:43.000,78,11148929,5044,0,1773939282,13147.829096280002,27168.31479468,53234.01962520001 2026-03-19,16:54:44.000,78,11149086,4365,0,1773939283,13147.707842700001,27629.64510753,53233.977702480006 2026-03-19,16:54:45.000,78,11149102,4725,0,1773939284,13147.674161149997,28090.890830820004,53234.01962520001 2026-03-19,16:54:47.000,78,11149085,5325,0,1773939286,13147.573116499996,26706.505140990004,53234.01962520001 2026-03-19,16:54:48.000,78,11148917,4965,0,1773939287,13147.431653989996,25322.16879507,53234.0545608 2026-03-19,16:54:49.000,78,11148878,4925,0,1773939288,13147.37776350999,29936.021755709997,53234.01263808 2026-03-19,16:54:50.000,78,11149038,5044,0,1773939289,13147.35755457999,30858.668283150007,53233.99866384001 2026-03-19,16:54:51.000,78,11148936,4205,0,1773939290,13147.36429089,26705.9200632,53233.90084416001 2026-03-19,16:54:52.000,78,11148968,4485,0,1773939291,13147.43839029999,25321.583717279995,53234.08250928 2026-03-19,16:54:53.000,78,11149029,5365,0,1773939292,13147.32387303,29012.712610050003,53233.96372824 2026-03-19,16:54:54.000,78,11148886,4004,0,1773939293,13147.290191479995,27166.975459980007,53233.87988280001 2026-03-19,16:54:55.000,78,11148961,5325,0,1773939294,13147.27671885999,26705.497115399994,53233.89385704 2026-03-19,16:54:56.000,78,11148904,4805,0,1773939295,13147.290191479995,27166.778084339996,53233.921805519996 2026-03-19,16:54:58.000,78,11148924,4125,0,1773939297,13147.26324624,28089.424611780007,53233.85193432001 2026-03-19,16:54:59.000,78,11149014,4965,0,1773939298,13147.310400409995,28550.726728110007,53233.89385704 2026-03-19,16:55:00.000,78,11148987,5285,0,1773939299,13147.35755457999,26705.172855419994,53233.99167672 2026-03-19,16:55:01.000,78,11148934,3804,0,1773939300,13147.350818269995,29012.155728779995,53233.8449472 2026-03-19,16:55:02.000,78,11148985,5205,0,1773939301,13147.42491768,31780.39137456,53233.907831280005 2026-03-19,16:55:03.000,78,11148960,4965,0,1773939302,13147.41818136999,26243.64516693,53233.79603736 2026-03-19,16:55:04.000,78,11148960,4365,0,1773939303,13147.38449982,30396.245355150008,53233.71219192001 2026-03-19,16:55:05.000,78,11148932,4205,0,1773939304,13147.40470875,28550.733777240006,53233.71917904 2026-03-19,16:55:06.000,78,11148916,4845,0,1773939305,13147.411445059995,29934.830452740003,53233.74712752 2026-03-19,16:55:07.000,78,11148962,4605,0,1773939306,13147.41818136999,28550.670335069997,53233.76808888 2026-03-19,16:55:09.000,78,11148927,4605,0,1773939308,13147.512489709996,31319.054012580003,53233.71917904 2026-03-19,16:55:10.000,78,11148988,4125,0,1773939309,13147.499017089991,31319.131553009996,53233.7052048 2026-03-19,16:55:11.000,78,11149017,5245,0,1773939310,13147.532698639996,28550.776072020002,53233.67725632 2026-03-19,16:55:12.000,78,11149094,4045,0,1773939311,13147.687633770001,31319.032865190005,53233.71219192001 2026-03-19,16:55:13.000,78,11148938,4605,0,1773939312,13147.620270669991,28089.290678310004,53233.76808888 2026-03-19,16:55:14.000,78,11149018,4925,0,1773939313,13147.593325429996,31319.166798659993,53233.71917904 2026-03-19,16:55:15.000,78,11149003,4805,0,1773939314,13147.552907569996,31319.166798659993,53233.61437224001 2026-03-19,16:55:16.000,78,11148878,5165,0,1773939315,13147.593325429996,30857.667306689997,53233.68424344001 2026-03-19,16:55:17.000,78,11149070,4725,0,1773939316,13147.606798050001,31780.616946719994,53233.63533360001 2026-03-19,16:55:18.000,78,11148954,4725,0,1773939317,13147.620270669991,32242.081193039994,53233.69821768 2026-03-19,16:55:20.000,78,11148963,4685,0,1773939319,13147.694370079997,31780.71563454,53233.59341088001 2026-03-19,16:55:21.000,78,11148956,4845,0,1773939320,13147.640479599992,35010.59175489,53233.65629496 2026-03-19,16:55:22.000,78,11149033,5405,0,1773939321,13147.788678420002,28551.058037220006,53233.78206312001 2026-03-19,16:55:23.000,78,11149060,4805,0,1773939322,13147.728051630002,27628.312821960004,53233.66328208001 2026-03-19,16:55:24.000,78,11149045,5205,0,1773939323,13147.775205799997,32242.250372159993,53233.78206312001 2026-03-19,16:55:25.000,78,11148990,4685,0,1773939324,13147.734787939997,30396.788138160002,53233.73315328001 2026-03-19,16:55:26.000,78,11149020,4245,0,1773939325,13147.781942109992,29473.87374378,53233.74712752 2026-03-19,16:55:27.000,78,11148958,4725,0,1773939326,13147.781942109992,28551.199019820007,53233.72616616 2026-03-19,16:55:28.000,78,11148971,5125,0,1773939327,13147.775205799997,28089.784117410003,53233.810011600006 2026-03-19,16:55:29.000,78,11149065,5285,0,1773939328,13147.882986759992,29012.628020489996,53233.89385704 2026-03-19,16:55:31.000,78,11149044,4765,0,1773939330,13147.936877239998,23014.445763059994,53233.78206312001 2026-03-19,16:55:32.000,78,11148984,5125,0,1773939331,13147.923404619993,35010.852572699994,53233.81699872 2026-03-19,16:55:33.000,78,11148973,5125,0,1773939332,13147.889723070002,30396.879776849994,53233.789050240004 2026-03-19,16:55:34.000,78,11148963,5005,0,1773939333,13147.909932000002,29474.106365069994,53233.82398584 2026-03-19,16:55:35.000,78,11148978,4725,0,1773939334,13147.829096280002,31781.18087712,53233.81699872 2026-03-19,16:55:36.000,78,11148963,5085,0,1773939335,13147.761733179992,25321.576668149995,53233.87988280001 2026-03-19,16:55:37.000,78,11148959,5205,0,1773939336,13147.761733179992,28090.016738699996,53233.82398584 2026-03-19,16:55:38.000,78,11149036,4525,0,1773939337,13147.721315319992,27628.651180200002,53233.83796008 2026-03-19,16:55:39.000,78,11148963,5245,0,1773939338,13147.647215910001,30397.063054230006,53233.83097296001 2026-03-19,16:55:40.000,78,11148970,4605,0,1773939339,13147.579852809991,30858.534349680005,53233.90084416001 2026-03-19,16:55:42.000,78,11148804,4805,0,1773939341,13147.371027199995,22553.38331715,53233.93577976 2026-03-19,16:55:43.000,78,11148821,5405,0,1773939342,13147.310400409995,34088.37522438,53233.907831280005 2026-03-19,16:55:44.000,78,11148971,5125,0,1773939343,13147.22282838,29474.458821570006,53233.90084416001 2026-03-19,16:55:45.000,78,11149006,4485,0,1773939344,13147.061156939999,26706.103340579997,53233.85193432001 2026-03-19,16:55:46.000,78,11148917,5085,0,1773939345,13146.953375979989,35472.676324650005,53233.85193432001 2026-03-19,16:55:47.000,78,11149019,5205,0,1773939346,13146.859067639998,28551.650164139995,53233.9148184 2026-03-19,16:55:48.000,78,11149000,4605,0,1773939347,13146.764759299993,28551.692458920006,53233.9148184 2026-03-19,16:55:49.000,78,11149017,5245,0,1773939348,13146.690659890002,29012.987526120007,53233.83097296001 2026-03-19,16:55:50.000,78,11148906,4845,0,1773939349,13146.603087859992,28551.565574580003,53233.8449472 2026-03-19,16:55:51.000,78,11149034,4685,0,1773939350,13146.569406310002,29012.966378729994,53233.907831280005 2026-03-19,16:55:53.000,78,11148957,5125,0,1773939352,13146.475097969997,28089.868706969995,53233.76808888 2026-03-19,16:55:54.000,78,11148977,5165,0,1773939353,13146.427943800001,29012.536381800004,53233.789050240004 2026-03-19,16:55:55.000,78,11148934,4885,0,1773939354,13146.380789629991,29935.161761850002,53233.789050240004 2026-03-19,16:55:56.000,78,11148967,5005,0,1773939355,13146.32689915,25782.455836680005,53233.80302448001 2026-03-19,16:55:57.000,78,11148989,5245,0,1773939356,13146.320162839991,28550.663285939998,53233.74712752 2026-03-19,16:55:58.000,78,11148922,4485,0,1773939357,13146.26627236,31780.151704140007,53233.69821768 2026-03-19,16:55:59.000,78,11148911,5165,0,1773939358,13146.212381879996,28550.353124219997,53233.63533360001 2026-03-19,16:56:00.000,78,11148988,4125,0,1773939359,13146.252799739996,29934.37225929,53233.55847528 2026-03-19,16:56:01.000,78,11149024,4845,0,1773939360,13146.313426529996,29472.851619930007,53233.59341088001 2026-03-19,16:56:02.000,78,11148971,5165,0,1773939361,13146.34710808,36854.940226349994,53233.61437224001 2026-03-19,16:56:04.000,78,11148966,4605,0,1773939363,13146.407734870001,30395.258476949995,53233.56546240001 2026-03-19,16:56:05.000,78,11148951,5085,0,1773939364,13146.502043209992,27165.43874964,53233.59341088001 2026-03-19,16:56:06.000,78,11148981,5125,0,1773939365,13146.522252139992,30395.244378689997,53233.600398 2026-03-19,16:56:07.000,78,11148971,5005,0,1773939366,13146.569406310002,29933.935213229997,53233.642320720006 2026-03-19,16:56:08.000,78,11148990,4605,0,1773939367,13146.603087859992,31318.060085250007,53233.60738512 2026-03-19,16:56:09.000,78,11149002,4725,0,1773939368,13146.670450960002,34086.514254060006,53233.523539680005 2026-03-19,16:56:10.000,78,11148964,4725,0,1773939369,13146.697396199997,31779.721707210003,53233.55847528 2026-03-19,16:56:11.000,78,11148964,4805,0,1773939370,13146.731077750002,33625.374267720006,53233.49559120001 2026-03-19,16:56:12.000,78,11148949,5165,0,1773939371,13146.724341439993,25320.491102130007,53233.49559120001 2026-03-19,16:56:13.000,78,11148936,4685,0,1773939372,13146.771495610003,29934.604880579995,53233.54450104001 2026-03-19,16:56:15.000,78,11148953,5365,0,1773939374,13146.852331329988,32703.362161979996,53233.48860408 2026-03-19,16:56:16.000,78,11148970,4885,0,1773939375,13146.892749189989,28550.938202010002,53233.48860408 2026-03-19,16:56:17.000,78,11148999,4925,0,1773939376,13147.007266459994,28089.791166540002,53233.49559120001 2026-03-19,16:56:18.000,78,11148953,4925,0,1773939377,13147.027475389994,28089.868706969995,53233.48860408 2026-03-19,16:56:19.000,78,11148934,4565,0,1773939378,13147.088102179994,29012.839494390006,53233.49559120001 2026-03-19,16:56:20.000,78,11149001,5485,0,1773939379,13147.14199266,35011.310766149996,53233.48161696 2026-03-19,16:56:21.000,78,11148989,5205,0,1773939380,13147.148728969994,31320.125480339993,53233.49559120001 2026-03-19,16:56:22.000,78,11148929,5245,0,1773939381,13147.249773619995,30858.872707920003,53233.50257832 2026-03-19,16:56:23.000,78,11148923,5125,0,1773939382,13147.269982549995,31781.780053170005,53233.54450104001 2026-03-19,16:56:24.000,78,11149020,3765,0,1773939383,13147.31713671999,26706.462846209994,53233.5305268 2026-03-19,16:56:26.000,78,11148975,5325,0,1773939385,13147.28345517,28090.820339519996,53233.55148816 2026-03-19,16:56:27.000,78,11148990,4645,0,1773939386,13147.33734564999,27629.49002667,53233.572449520005 2026-03-19,16:56:28.000,78,11148962,4565,0,1773939387,13147.33734564999,34550.63602239,53233.586423759996 2026-03-19,16:56:29.000,78,11149029,5445,0,1773939388,13147.33734564999,30859.302704849993,53233.63533360001 2026-03-19,16:56:30.000,78,11148971,5205,0,1773939389,13147.33734564999,27629.553468840008,53233.61437224001 2026-03-19,16:56:31.000,78,11148996,4805,0,1773939390,13147.29692778999,32705.06805144,53233.65629496 2026-03-19,16:56:32.000,78,11149089,5285,0,1773939391,13147.23630099999,25322.464858530002,53233.69821768 2026-03-19,16:56:33.000,78,11148933,5285,0,1773939392,13147.27671885999,29936.494047419998,53233.6702692 2026-03-19,16:56:34.000,78,11148911,5325,0,1773939393,13147.11504741999,26706.632025330007,53233.67725632 2026-03-19,16:56:35.000,78,11148996,4685,0,1773939394,13147.061156939999,29936.508145679996,53233.60738512 2026-03-19,16:56:37.000,78,11148908,4685,0,1773939396,13146.845595019993,29475.114390660005,53233.63533360001 2026-03-19,16:56:38.000,78,11148929,5085,0,1773939397,13146.751286680003,26706.575632289998,53233.63533360001 2026-03-19,16:56:39.000,78,11148959,5165,0,1773939398,13146.704132509993,32243.46987165,53233.600398 2026-03-19,16:56:40.000,78,11148897,5285,0,1773939399,13146.650242030002,29013.643095210005,53233.68424344001 2026-03-19,16:56:41.000,78,11148948,4725,0,1773939400,13146.589615240002,29475.142587180002,53233.66328208001 2026-03-19,16:56:42.000,78,11149002,4605,0,1773939401,13146.542461069992,30397.746819840002,53233.64930784 2026-03-19,16:56:43.000,78,11148952,4685,0,1773939402,13146.576142619997,28552.192947150004,53233.68424344001 2026-03-19,16:56:44.000,78,11148962,4885,0,1773939403,13146.569406310002,31782.040870979996,53233.61437224001 2026-03-19,16:56:45.000,78,11149000,4725,0,1773939404,13146.508779520002,30859.175820510005,53233.57943664 2026-03-19,16:56:46.000,78,11148972,4645,0,1773939405,13146.488570590001,27629.243307120007,53233.642320720006 2026-03-19,16:56:48.000,78,11149047,5485,0,1773939407,13146.488570590001,31320.484985970004,53233.57943664 2026-03-19,16:56:49.000,78,11148926,4805,0,1773939408,13146.502043209992,25322.352072449998,53233.586423759996 2026-03-19,16:56:50.000,78,11148867,5085,0,1773939409,13146.555933689997,28552.051964550003,53233.642320720006 2026-03-19,16:56:51.000,78,11148862,4685,0,1773939410,13146.623296789992,33166.08820257,53233.5305268 2026-03-19,16:56:52.000,78,11148984,4725,0,1773939411,13146.569406310002,29013.3822774,53233.46764272001 2026-03-19,16:56:53.000,78,11148995,5165,0,1773939412,13146.670450960002,30397.500100289995,53233.56546240001 2026-03-19,16:56:54.000,78,11149097,5365,0,1773939413,13146.656978339997,32704.75084059,53233.5305268 2026-03-19,16:56:55.000,78,11148980,4645,0,1773939414,13146.697396199997,31781.765954910006,53233.50956544 2026-03-19,16:56:56.000,78,11149016,4765,0,1773939415,13146.751286680003,31320.273512069994,53233.3907844 2026-03-19,16:56:57.000,78,11149077,5205,0,1773939416,13146.764759299993,31320.442691189994,53233.51655256001 2026-03-19,16:56:59.000,78,11149000,4765,0,1773939418,13146.926430739994,31781.744807519994,53233.34187456 2026-03-19,16:57:00.000,78,11148879,5085,0,1773939419,13147.03421169999,29013.2412948,53233.38379728 2026-03-19,16:57:01.000,78,11148902,4765,0,1773939420,13147.12178373,30397.373215950007,53233.48161696 2026-03-19,16:57:02.000,78,11149015,5205,0,1773939421,13147.12178373,30397.345019429995,53233.42572000001 2026-03-19,16:57:03.000,78,11148919,5205,0,1773939422,13147.33734564999,30397.330921169996,53233.41174576 2026-03-19,16:57:04.000,78,11148944,4645,0,1773939423,13147.39797243999,28551.678360660007,53233.44668136001 2026-03-19,16:57:05.000,78,11148929,5245,0,1773939424,13147.39797243999,28551.657213269995,53233.43969424 2026-03-19,16:57:06.000,78,11148915,4845,0,1773939425,13147.39797243999,30858.520251420006,53233.43969424 2026-03-19,16:57:07.000,78,11148961,5125,0,1773939426,13147.492280779996,28551.572623710003,53233.355848800005 2026-03-19,16:57:08.000,78,11149112,5125,0,1773939427,13147.539434949991,33165.524272170005,53233.36283592 2026-03-19,16:57:10.000,78,11148984,4965,0,1773939429,13147.559643879991,28089.96739479,53233.36982304 2026-03-19,16:57:11.000,78,11148946,4965,0,1773939430,13147.653952219996,28551.396395460004,53233.32790032001 2026-03-19,16:57:12.000,78,11148999,5165,0,1773939431,13147.707842700001,33626.974420230006,53233.44668136001 2026-03-19,16:57:13.000,78,11148989,5285,0,1773939432,13147.754996869997,34088.22014352,53233.34187456 2026-03-19,16:57:14.000,78,11149043,5365,0,1773939433,13147.754996869997,30858.569595330002,53233.36982304 2026-03-19,16:57:15.000,78,11148976,4885,0,1773939434,13147.768469490002,30858.59779185,53233.36283592 2026-03-19,16:57:16.000,78,11149022,4525,0,1773939435,13147.856041519997,26244.519259049994,53233.3907844 2026-03-19,16:57:17.000,78,11148912,4725,0,1773939436,13147.768469490002,25321.738798139995,53233.41174576 2026-03-19,16:57:18.000,78,11149028,4685,0,1773939437,13147.741524249992,28090.073131740006,53233.39777152001 2026-03-19,16:57:19.000,78,11148932,4765,0,1773939438,13147.754996869997,27167.36316213,53233.44668136001 2026-03-19,16:57:21.000,78,11148973,5525,0,1773939440,13147.701106389992,31781.392351019997,53233.355848800005 2026-03-19,16:57:22.000,78,11148945,5125,0,1773939441,13147.687633770001,23937.691466549993,53233.39777152001 2026-03-19,16:57:23.000,78,11148947,5205,0,1773939442,13147.754996869997,28551.720655440004,53233.48860408 2026-03-19,16:57:24.000,78,11148973,5085,0,1773939443,13147.674161149997,34550.12848503,53233.46764272001 2026-03-19,16:57:25.000,78,11149031,5205,0,1773939444,13147.613534359996,25322.056008989995,53233.44668136001 2026-03-19,16:57:26.000,78,11149006,4885,0,1773939445,13147.600061739991,28090.489030409997,53233.48161696 2026-03-19,16:57:27.000,78,11148952,4605,0,1773939446,13147.566380190001,27629.201012339996,53233.5305268 2026-03-19,16:57:28.000,78,11149000,4725,0,1773939447,13147.512489709996,25322.246335500007,53233.49559120001 2026-03-19,16:57:29.000,78,11148960,4965,0,1773939448,13147.5057534,29013.52326,53233.55847528 2026-03-19,16:57:30.000,78,11148945,5285,0,1773939449,13147.5057534,34089.07308825001,53233.55847528 2026-03-19,16:57:32.000,78,11148880,4765,0,1773939451,13147.391236129995,30397.873704180005,53233.49559120001 2026-03-19,16:57:33.000,78,11148924,4845,0,1773939452,13147.36429089,30859.40139267,53233.60738512 2026-03-19,16:57:34.000,78,11148958,4805,0,1773939453,13147.29692778999,27168.216106859996,53233.55847528 2026-03-19,16:57:35.000,78,11148965,5365,0,1773939454,13147.29692778999,28552.460814089995,53233.523539680005 2026-03-19,16:57:36.000,78,11148983,5205,0,1773939455,13147.23630099999,27168.258401640007,53233.55148816 2026-03-19,16:57:37.000,78,11149017,5125,0,1773939456,13147.18241052,31320.950228550006,53233.51655256001 2026-03-19,16:57:38.000,78,11148976,5005,0,1773939457,13147.128520039994,25784.006645279995,53233.51655256001 2026-03-19,16:57:39.000,78,11149002,4725,0,1773939458,13147.16220159,33166.54639602,53233.51655256001 2026-03-19,16:57:40.000,78,11149017,5044,0,1773939459,13147.13525634999,29475.206029349996,53233.54450104001 2026-03-19,16:57:41.000,78,11149004,4805,0,1773939460,13147.12178373,31320.886786379997,53233.50257832 2026-03-19,16:57:43.000,78,11148978,4725,0,1773939462,13147.11504741999,30859.4084418,53233.53751392 2026-03-19,16:57:44.000,78,11149011,5285,0,1773939463,13147.088102179994,25783.922055720002,53233.53751392 2026-03-19,16:57:45.000,78,11148936,4925,0,1773939464,13147.047684319994,29013.71358651,53233.49559120001 2026-03-19,16:57:46.000,78,11148954,4805,0,1773939465,13147.108311109994,31320.83744247,53233.54450104001 2026-03-19,16:57:47.000,78,11148964,4645,0,1773939466,13147.108311109994,26245.344007260006,53233.51655256001 2026-03-19,16:57:48.000,78,11148967,5245,0,1773939467,13147.148728969994,27629.46183015,53233.474629840006 2026-03-19,16:57:49.000,78,11148909,5125,0,1773939468,13147.14199266,32704.92706884,53233.453668480004 2026-03-19,16:57:50.000,78,11148885,5165,0,1773939469,13147.168937899994,30859.253360939998,53233.37681016001 2026-03-19,16:57:51.000,78,11148937,5205,0,1773939470,13147.22282838,26706.646123590006,53233.41174576 2026-03-19,16:57:52.000,78,11148977,5005,0,1773939471,13147.25650992999,27168.039878609998,53233.33488744 2026-03-19,16:57:54.000,78,11148970,4925,0,1773939473,13147.290191479995,29475.00865371,53233.3907844 2026-03-19,16:57:55.000,78,11148954,4725,0,1773939474,13147.371027199995,29475.050948489996,53233.39777152001 2026-03-19,16:57:56.000,78,11148986,4605,0,1773939475,13147.44512661,30397.803212879997,53233.32790032001 2026-03-19,16:57:57.000,78,11148977,5205,0,1773939476,13147.46533554,31320.668263350002,53233.29995184001 2026-03-19,16:57:58.000,78,11148977,5044,0,1773939477,13147.54617126,24860.965366560005,53233.32790032001 2026-03-19,16:57:59.000,78,11148959,5205,0,1773939478,13147.573116499996,30859.302704849993,53233.22309352 2026-03-19,16:58:00.000,78,11148989,4965,0,1773939479,13147.620270669991,29475.206029349996,53233.19514504 2026-03-19,16:58:01.000,78,11148928,4965,0,1773939480,13147.680897459992,31782.252344880006,53233.31392608 2026-03-19,16:58:02.000,78,11149028,5044,0,1773939481,13147.781942109992,29475.241275000008,53233.36982304 2026-03-19,16:58:03.000,78,11148979,5445,0,1773939482,13147.869514140002,29475.368159339996,53233.32790032001 2026-03-19,16:58:05.000,78,11148935,4925,0,1773939484,13147.970558790003,32243.871672060006,53233.31392608 2026-03-19,16:58:06.000,78,11149003,5245,0,1773939485,13147.990767720003,25784.204020920006,53233.36982304 2026-03-19,16:58:07.000,78,11148908,4965,0,1773939486,13147.970558790003,23015.785097760003,53233.34886168001 2026-03-19,16:58:08.000,78,11148976,4645,0,1773939487,13147.984031409993,29475.47389629,53233.34886168001 2026-03-19,16:58:09.000,78,11148918,4725,0,1773939488,13147.997504029998,30859.803193080006,53233.37681016001 2026-03-19,16:58:10.000,78,11148988,4725,0,1773939489,13148.004240339993,31782.64004703,53233.3907844 2026-03-19,16:58:11.000,78,11148940,4805,0,1773939490,13147.984031409993,30398.529273270004,53233.36982304 2026-03-19,16:58:12.000,78,11148983,5085,0,1773939491,13147.997504029998,30859.87368438,53233.404758640005 2026-03-19,16:58:13.000,78,11148988,4805,0,1773939492,13147.997504029998,30859.86663525,53233.404758640005 2026-03-19,16:58:14.000,78,11148960,4925,0,1773939493,13147.970558790003,29475.65717367,53233.39777152001 2026-03-19,16:58:16.000,78,11148985,5325,0,1773939495,13147.909932000002,29475.706517579994,53233.3907844 2026-03-19,16:58:17.000,78,11148991,5085,0,1773939496,13147.829096280002,29475.671271929998,53233.49559120001 2026-03-19,16:58:18.000,78,11148966,4965,0,1773939497,13147.761733179992,30859.803193080006,53233.41174576 2026-03-19,16:58:19.000,78,11148956,4805,0,1773939498,13147.721315319992,29937.036830430006,53233.36982304 2026-03-19,16:58:20.000,78,11148969,5085,0,1773939499,13147.613534359996,26707.118415300007,53233.41174576 2026-03-19,16:58:21.000,78,11148807,5165,0,1773939500,13147.539434949991,30859.732701779998,53233.4606556 2026-03-19,16:58:22.000,78,11149025,5245,0,1773939501,13147.46533554,31321.112358540006,53233.453668480004 2026-03-19,16:58:23.000,78,11148934,4885,0,1773939502,13147.39797243999,33628.102281030006,53233.41174576 2026-03-19,16:58:24.000,78,11148893,5125,0,1773939503,13147.33734564999,28091.193943410006,53233.474629840006 2026-03-19,16:58:25.000,78,11149031,5285,0,1773939504,13147.25650992999,27629.764942740003,53233.453668480004 2026-03-19,16:58:27.000,78,11148948,4925,0,1773939506,13147.088102179994,27629.701500569994,53233.41174576 2026-03-19,16:58:28.000,78,11148979,4965,0,1773939507,13147.027475389994,28552.496059740006,53233.418732879996 2026-03-19,16:58:29.000,78,11148860,4765,0,1773939508,13146.960112289999,31782.32988531,53233.453668480004 2026-03-19,16:58:30.000,78,11149021,4525,0,1773939509,13146.906221809993,29936.663226539997,53233.43969424 2026-03-19,16:58:31.000,78,11148961,5005,0,1773939510,13146.825386089993,27168.237254249994,53233.418732879996 2026-03-19,16:58:32.000,78,11148978,4685,0,1773939511,13146.771495610003,29013.826372590003,53233.39777152001 2026-03-19,16:58:33.000,78,11148954,4605,0,1773939512,13146.758022989998,31782.31578705,53233.38379728 2026-03-19,16:58:34.000,78,11149021,4925,0,1773939513,13146.784968229993,25784.006645279995,53233.36283592 2026-03-19,16:58:35.000,78,11148940,4805,0,1773939514,13146.724341439993,29475.297668040002,53233.36283592 2026-03-19,16:58:36.000,78,11149086,5165,0,1773939515,13146.683923579993,29013.939158670008,53233.3209132 2026-03-19,16:58:38.000,78,11149013,5125,0,1773939517,13146.791704539988,29013.939158670008,53233.27899048001 2026-03-19,16:58:39.000,78,11148987,5005,0,1773939518,13146.818649779998,28552.594747559997,53233.24405488 2026-03-19,16:58:40.000,78,11148960,4765,0,1773939519,13146.838858709998,28552.524256260003,53233.237067760005 2026-03-19,16:58:41.000,78,11148911,5165,0,1773939520,13146.872540259988,32705.23018143,53233.25802912001 2026-03-19,16:58:42.000,78,11148992,4605,0,1773939521,13146.933167049989,28552.55245278,53233.3209132 2026-03-19,16:58:43.000,78,11148981,4925,0,1773939522,13146.987057529994,26706.998580090003,53233.32790032001 2026-03-19,16:58:44.000,78,11148935,5125,0,1773939523,13147.09483848999,27168.413482500007,53233.27200336 2026-03-19,16:58:45.000,78,11149009,5285,0,1773939524,13147.11504741999,27168.51217032,53233.29995184001 2026-03-19,16:58:46.000,78,11148943,5125,0,1773939525,13147.17567420999,25784.323856129995,53233.355848800005 2026-03-19,16:58:47.000,78,11149029,5085,0,1773939526,13147.24303731,30398.486978490007,53233.29995184001 2026-03-19,16:58:49.000,78,11148916,5125,0,1773939528,13147.25650992999,32244.09019509,53233.29995184001 2026-03-19,16:58:50.000,78,11148965,5165,0,1773939529,13147.330609339995,31782.65414529,53233.29995184001 2026-03-19,16:58:51.000,78,11148919,5005,0,1773939530,13147.32387303,31321.359078089998,53233.37681016001 2026-03-19,16:58:52.000,78,11149026,4525,0,1773939531,13147.32387303,29014.397352119995,53233.37681016001 2026-03-19,16:58:53.000,78,11148980,5005,0,1773939532,13147.34408196,27630.096251850002,53233.34187456 2026-03-19,16:58:54.000,78,11148948,4645,0,1773939533,13147.411445059995,23938.91096604,53233.31392608 2026-03-19,16:58:55.000,78,11148970,4485,0,1773939534,13147.32387303,31321.50710982,53233.355848800005 2026-03-19,16:58:56.000,78,11148978,4725,0,1773939535,13147.28345517,26707.37218398,53233.355848800005 2026-03-19,16:58:57.000,78,11148956,4725,0,1773939536,13147.229564689995,30398.606813699997,53233.3209132 2026-03-19,16:58:58.000,78,11148953,5125,0,1773939537,13147.229564689995,30398.627961089995,53233.44668136001 2026-03-19,16:59:00.000,78,11149004,4725,0,1773939539,13147.088102179994,32705.469851849994,53233.38379728 2026-03-19,16:59:01.000,78,11148903,5044,0,1773939540,13147.11504741999,27629.983465769998,53233.42572000001 2026-03-19,16:59:02.000,78,11148943,5205,0,1773939541,13147.07462955999,28091.313778619995,53233.37681016001 2026-03-19,16:59:03.000,78,11149007,5165,0,1773939542,13147.03421169999,29936.895847830005,53233.3907844 2026-03-19,16:59:04.000,78,11148955,5165,0,1773939543,13147.027475389994,24861.33897045,53233.38379728 2026-03-19,16:59:05.000,78,11148920,4805,0,1773939544,13146.946639669994,29014.03079736,53233.3209132 2026-03-19,16:59:06.000,78,11148932,4765,0,1773939545,13146.939903359998,29936.874700440007,53233.31392608 2026-03-19,16:59:07.000,78,11148985,5044,0,1773939546,13146.899485499998,29014.00964997,53233.34886168001 2026-03-19,16:59:08.000,78,11149002,5005,0,1773939547,13146.859067639998,30398.197964160005,53233.36283592 2026-03-19,16:59:09.000,78,11149032,4685,0,1773939548,13146.832122399988,28091.26443471,53233.29296472 2026-03-19,16:59:11.000,78,11148993,5165,0,1773939550,13146.784968229993,29014.058993879997,53233.355848800005 2026-03-19,16:59:12.000,78,11148953,5285,0,1773939551,13146.751286680003,29937.008633909994,53233.306938960006 2026-03-19,16:59:13.000,78,11148934,4685,0,1773939552,13146.758022989998,29014.17882909,53233.36982304 2026-03-19,16:59:14.000,78,11148865,5525,0,1773939553,13146.758022989998,28091.384269920003,53233.355848800005 2026-03-19,16:59:15.000,78,11148844,4765,0,1773939554,13146.717605129998,31782.844471799996,53233.37681016001 2026-03-19,16:59:16.000,78,11149019,5205,0,1773939555,13146.663714649992,31321.408421999993,53233.24405488 2026-03-19,16:59:17.000,78,11148997,5365,0,1773939556,13146.758022989998,30860.01466698,53233.20213216 2026-03-19,16:59:18.000,78,11148854,4965,0,1773939557,13146.731077750002,29014.538334719997,53233.32790032001 2026-03-19,16:59:19.000,78,11148968,4725,0,1773939558,13146.764759299993,32244.336914640007,53233.285977600004 2026-03-19,16:59:20.000,78,11148840,4805,0,1773939559,13146.724341439993,29476.044875820007,53233.306938960006 2026-03-19,16:59:22.000,78,11148942,4725,0,1773939561,13146.879276569998,26246.22514851,53233.31392608 2026-03-19,16:59:23.000,78,11148916,4725,0,1773939562,13146.865803949993,34090.158654269995,53233.36982304 2026-03-19,16:59:24.000,78,11149008,5125,0,1773939563,13146.933167049989,29014.707513839996,53233.3209132 2026-03-19,16:59:25.000,78,11148890,4525,0,1773939564,13146.960112289999,31321.767927630004,53233.29995184001 2026-03-19,16:59:26.000,78,11149014,4765,0,1773939565,13146.987057529994,27168.98446203,53233.37681016001 2026-03-19,16:59:27.000,78,11148936,4565,0,1773939566,13146.993793839989,28553.179825350002,53233.43270712 2026-03-19,16:59:28.000,78,11149060,4605,0,1773939567,13147.067893249994,31321.66219068,53233.38379728 2026-03-19,16:59:29.000,78,11148888,4925,0,1773939568,13146.993793839989,27168.836430299998,53233.46764272001 2026-03-19,16:59:30.000,78,11148954,4805,0,1773939569,13147.040948009999,27630.201988800007,53233.49559120001 2026-03-19,16:59:31.000,78,11148969,5245,0,1773939570,13146.993793839989,31321.443667650004,53233.355848800005 2026-03-19,16:59:33.000,78,11149052,4685,0,1773939572,13147.027475389994,31782.78807876,53233.31392608 2026-03-19,16:59:34.000,78,11148939,5205,0,1773939573,13147.067893249994,32705.70247314,53233.453668480004 2026-03-19,16:59:35.000,78,11148970,4525,0,1773939574,13147.03421169999,30860.01466698,53233.34886168001 2026-03-19,16:59:36.000,78,11148902,4885,0,1773939575,13147.03421169999,26707.329889200002,53233.41174576 2026-03-19,16:59:37.000,78,11148991,5005,0,1773939576,13147.027475389994,30860.078109149996,53233.44668136001 2026-03-19,16:59:38.000,78,11148962,4485,0,1773939577,13147.014002769989,31321.471864170002,53233.41174576 2026-03-19,16:59:39.000,78,11148988,4765,0,1773939578,13146.939903359998,29014.467843420003,53233.32790032001 2026-03-19,16:59:40.000,78,11148920,4965,0,1773939579,13146.926430739994,27168.787086390003,53233.32790032001 2026-03-19,16:59:41.000,78,11148996,4725,0,1773939580,13146.939903359998,29475.833401919997,53233.34187456 2026-03-19,16:59:42.000,78,11148961,5044,0,1773939581,13146.912958119989,33628.539327089995,53233.31392608 2026-03-19,16:59:44.000,78,11149000,4605,0,1773939583,13146.919694429998,29937.375188670005,53233.29995184001 2026-03-19,16:59:45.000,78,11148895,5125,0,1773939584,13146.980321219999,31321.591699380006,53233.26501624 2026-03-19,16:59:46.000,78,11148978,4845,0,1773939585,13146.987057529994,29476.037826689993,53233.251041999996 2026-03-19,16:59:47.000,78,11148921,5044,0,1773939586,13147.000530149999,26246.239246769997,53233.29995184001 2026-03-19,16:59:48.000,78,11148955,5285,0,1773939587,13147.020739079999,29937.60076083,53233.24405488 2026-03-19,16:59:49.000,78,11148889,5085,0,1773939588,13147.020739079999,28553.271464039994,53233.22309352 2026-03-19,16:59:50.000,78,11149115,5245,0,1773939589,13147.014002769989,32706.01968399,53233.237067760005 2026-03-19,16:59:51.000,78,11149022,4645,0,1773939590,13147.061156939999,25784.90188479,53233.31392608 2026-03-19,16:59:52.000,78,11149060,4685,0,1773939591,13146.980321219999,31783.203977430006,53233.17418368 2026-03-19,16:59:53.000,78,11148898,5005,0,1773939592,13146.980321219999,25323.529277160007,53233.29296472 2026-03-19,16:59:55.000,78,11148865,5365,0,1773939594,13146.993793839989,26246.21105025,53233.24405488 2026-03-19,16:59:56.000,78,11148944,4965,0,1773939595,13147.03421169999,33167.385242489996,53233.12527384 2026-03-19,16:59:57.000,78,11148975,5405,0,1773939596,13146.946639669994,31321.81022241,53233.18117080001 2026-03-19,16:59:58.000,78,11149049,5005,0,1773939597,13146.899485499998,29937.544367790004,53233.285977600004 2026-03-19,16:59:59.000,78,11149009,5085,0,1773939598,13146.886012879993,33167.47688118,53233.1462352 2026-03-19,17:00:00.000,78,11148907,5085,0,1773939599,13146.892749189989,29476.192907549994,53233.16020944001 2026-03-19,17:00:01.000,78,11148974,4765,0,1773939600,13146.946639669994,29476.080121470004,53233.13226096001 2026-03-19,17:00:02.000,78,11149011,5085,0,1773939601,13146.892749189989,30399.022712370002,53233.1462352 2026-03-19,17:00:03.000,78,11148972,4605,0,1773939602,13146.933167049989,32244.56953593,53233.17418368 2026-03-19,17:00:04.000,78,11148950,4725,0,1773939603,13146.778231919998,24400.67127582,53233.23008064001 2026-03-19,17:00:06.000,78,11148917,5285,0,1773939605,13146.892749189989,35013.15763821,53233.20213216 2026-03-19,17:00:07.000,78,11149014,4525,0,1773939606,13146.838858709998,30860.52220434,53233.22309352 2026-03-19,17:00:08.000,78,11148886,4605,0,1773939607,13146.872540259988,31321.944155880003,53233.27899048001 2026-03-19,17:00:09.000,78,11148904,4565,0,1773939608,13146.811913469988,32244.668223750006,53233.22309352 2026-03-19,17:00:10.000,78,11148795,5125,0,1773939609,13146.811913469988,29476.242251460004,53233.27200336 2026-03-19,17:00:11.000,78,11148884,4605,0,1773939610,13146.818649779998,29014.926036870005,53233.25802912001 2026-03-19,17:00:12.000,78,11148841,5125,0,1773939611,13146.791704539988,23939.411454269997,53233.17418368 2026-03-19,17:00:13.000,78,11148873,4485,0,1773939612,13146.784968229993,32706.280501800007,53233.20213216 2026-03-19,17:00:14.000,78,11148966,4685,0,1773939613,13146.737814059998,28553.609822280006,53233.33488744 2026-03-19,17:00:15.000,78,11148911,5285,0,1773939614,13146.771495610003,29937.805185599995,53233.3209132 2026-03-19,17:00:17.000,78,11148930,4685,0,1773939616,13146.656978339997,32706.315747450004,53233.20911928001 2026-03-19,17:00:18.000,78,11148874,4965,0,1773939617,13146.623296789992,28553.602773150007,53233.237067760005 2026-03-19,17:00:19.000,78,11148930,4885,0,1773939618,13146.616560479997,30399.093203669996,53233.34187456 2026-03-19,17:00:20.000,78,11148910,5044,0,1773939619,13146.603087859992,25784.944179569997,53233.3209132 2026-03-19,17:00:21.000,78,11148841,5165,0,1773939620,13146.515515829997,29476.221104070006,53233.25802912001 2026-03-19,17:00:22.000,78,11148915,5605,0,1773939621,13146.495306899997,31321.838418929998,53233.33488744 2026-03-19,17:00:23.000,78,11148867,5125,0,1773939622,13146.461625349992,29937.487974749994,53233.251041999996 2026-03-19,17:00:24.000,78,11149034,4445,0,1773939623,13146.421207489992,34090.010622539994,53233.29296472 2026-03-19,17:00:25.000,78,11148792,4925,0,1773939624,13146.475097969997,28553.02474449,53233.29296472 2026-03-19,17:00:26.000,78,11148979,5285,0,1773939625,13146.360580699991,27168.787086390003,53233.25802912001 2026-03-19,17:00:28.000,78,11148991,5325,0,1773939627,13146.30669022,26245.851544620004,53233.188157920005 2026-03-19,17:00:29.000,78,11148940,4685,0,1773939628,13146.299953909991,27168.596759880005,53233.16719656 2026-03-19,17:00:30.000,78,11148961,5245,0,1773939629,13146.313426529996,26707.259397899994,53233.09033824001 2026-03-19,17:00:31.000,78,11149000,4805,0,1773939630,13146.32689915,24400.18488585,53233.15322232 2026-03-19,17:00:32.000,78,11148921,5245,0,1773939631,13146.427943800001,31321.239242879994,53233.12527384 2026-03-19,17:00:33.000,78,11148856,4645,0,1773939632,13146.468361660001,29014.242271259995,53233.22309352 2026-03-19,17:00:34.000,78,11148960,5044,0,1773939633,13146.502043209992,23015.890834710008,53233.2161064 2026-03-19,17:00:35.000,78,11148987,5405,0,1773939634,13146.562669999992,27630.11739924,53233.188157920005 2026-03-19,17:00:36.000,78,11148952,3885,0,1773939635,13146.562669999992,26245.87269201,53233.10431248 2026-03-19,17:00:37.000,78,11148989,4485,0,1773939636,13146.582878929992,28091.518203390006,53233.12527384 2026-03-19,17:00:39.000,78,11149005,4805,0,1773939638,13146.677187269997,29937.24830433,53233.118286720004 2026-03-19,17:00:40.000,78,11149023,4525,0,1773939639,13146.690659890002,31321.570551990008,53233.17418368 2026-03-19,17:00:41.000,78,11148999,4405,0,1773939640,13146.724341439993,30860.141551320005,53233.06238976001 2026-03-19,17:00:42.000,78,11148938,4965,0,1773939641,13146.737814059998,26707.541363099997,53233.13226096001 2026-03-19,17:00:43.000,78,11149009,5605,0,1773939642,13146.724341439993,30860.240239139996,53233.16719656 2026-03-19,17:00:44.000,78,11148971,5565,0,1773939643,13146.764759299993,27168.97036377,53233.083351119996 2026-03-19,17:00:45.000,78,11148943,4645,0,1773939644,13146.784968229993,31783.055945700005,53233.09033824001 2026-03-19,17:00:46.000,78,11148938,4085,0,1773939645,13146.771495610003,34090.12340862,53233.188157920005 2026-03-19,17:00:47.000,78,11149014,5085,0,1773939646,13146.731077750002,25784.803196969995,53233.10431248 2026-03-19,17:00:48.000,78,11148964,4365,0,1773939647,13146.717605129998,27168.99151116,53233.19514504 2026-03-19,17:00:50.000,78,11148949,4765,0,1773939649,13146.630033100002,35012.939115179994,53233.06238976001 2026-03-19,17:00:51.000,78,11148877,4965,0,1773939650,13146.616560479997,28553.172776220003,53233.15322232 2026-03-19,17:00:52.000,78,11148934,5125,0,1773939651,13146.569406310002,30398.860582380003,53233.118286720004 2026-03-19,17:00:53.000,78,11149011,4885,0,1773939652,13146.549197380002,29014.686366449998,53233.139248080006 2026-03-19,17:00:54.000,78,11148963,4485,0,1773939653,13146.481834279992,28091.821315980007,53233.15322232 2026-03-19,17:00:55.000,78,11148931,5085,0,1773939654,13146.522252139992,32705.928045299996,53233.18117080001 2026-03-19,17:00:56.000,78,11148978,4205,0,1773939655,13146.367317010001,27630.413462700002,53233.188157920005 2026-03-19,17:00:57.000,78,11148957,5725,0,1773939656,13146.333635459996,27630.378217050005,53233.16719656 2026-03-19,17:00:58.000,78,11148989,5565,0,1773939657,13146.23932711999,28553.320807950004,53233.19514504 2026-03-19,17:00:59.000,78,11149020,4245,0,1773939658,13146.2258545,27630.526248780006,53233.20213216 2026-03-19,17:01:01.000,78,11148941,4565,0,1773939660,13146.04397413,31321.951205010002,53233.188157920005 2026-03-19,17:01:02.000,78,11149018,5285,0,1773939661,13145.969874719995,30399.156645840005,53233.17418368 2026-03-19,17:01:03.000,78,11149052,3965,0,1773939662,13145.909247929994,36397.508082390006,53233.1462352 2026-03-19,17:01:04.000,78,11148986,3965,0,1773939663,13145.754312799989,31783.521188280007,53233.118286720004 2026-03-19,17:01:05.000,78,11148995,5165,0,1773939664,13145.754312799989,27169.562490690005,53233.1462352 2026-03-19,17:01:06.000,78,11149024,5044,0,1773939665,13145.612850289988,26708.225128709993,53233.020467040005 2026-03-19,17:01:07.000,78,11149104,5005,0,1773939666,13145.592641359988,31783.633974359997,53232.90867312 2026-03-19,17:01:08.000,78,11149140,4045,0,1773939667,13145.579168739998,29938.277477309995,53233.0064928 2026-03-19,17:01:09.000,78,11148948,4805,0,1773939668,13145.639795529998,26708.253325230005,53233.020467040005 2026-03-19,17:01:10.000,78,11149030,4925,0,1773939669,13145.471387780002,23939.54538774,53232.98553144 2026-03-19,17:01:12.000,78,11148934,5044,0,1773939671,13145.471387780002,28553.50408533,53232.95758296 2026-03-19,17:01:13.000,78,11149244,4965,0,1773939672,13145.572432429988,26708.034802199996,53233.02745416 2026-03-19,17:01:14.000,78,11148784,4765,0,1773939673,13145.585905049993,29937.76289082,53232.88072464 2026-03-19,17:01:15.000,78,11149031,5205,0,1773939674,13145.707158629994,28553.51818359,53233.20911928001 2026-03-19,17:01:16.000,78,11148888,4725,0,1773939675,13145.747576489994,36858.69741264,53232.89469888001 2026-03-19,17:01:17.000,78,11149127,5165,0,1773939676,13145.868830069994,27630.526248780006,53232.94360872001 2026-03-19,17:01:18.000,78,11148941,5245,0,1773939677,13145.862093759999,25323.43763847,53233.01347992001 2026-03-19,17:01:19.000,78,11148904,4485,0,1773939678,13145.83514851999,26707.224152249997,53232.99251856001 2026-03-19,17:01:20.000,78,11148808,4445,0,1773939679,13145.92272055,28552.785074069994,53232.90867312 2026-03-19,17:01:21.000,78,11149032,4765,0,1773939680,13146.050710439995,33167.244259889994,53232.87373752001 2026-03-19,17:01:23.000,78,11148989,5285,0,1773939682,13146.131546159995,26245.668267240006,53232.99251856001 2026-03-19,17:01:24.000,78,11148990,4085,0,1773939683,13146.192172949995,31782.604801380003,53233.069376880005 2026-03-19,17:01:25.000,78,11149034,4645,0,1773939684,13146.09786460999,31321.01367072,53232.971557200006 2026-03-19,17:01:26.000,78,11149049,4445,0,1773939685,13146.131546159995,28552.439666699996,53232.950595840004 2026-03-19,17:01:27.000,78,11148949,5085,0,1773939686,13146.09786460999,29475.17783283,53232.96457008001 2026-03-19,17:01:28.000,78,11149005,5005,0,1773939687,13146.14501878,29475.241275000008,53232.99950568 2026-03-19,17:01:29.000,78,11148976,4085,0,1773939688,13146.09786460999,27629.447731890003,53232.97854432 2026-03-19,17:01:30.000,78,11148925,5165,0,1773939689,13146.0237652,25322.591742870005,53233.02745416 2026-03-19,17:01:31.000,78,11149134,4765,0,1773939690,13146.03723781999,31320.86563899,53232.971557200006 2026-03-19,17:01:32.000,78,11148717,4645,0,1773939691,13145.89577530999,24399.917018909997,53232.96457008001 2026-03-19,17:01:34.000,78,11149004,4085,0,1773939693,13145.734103869989,30398.360094150004,53232.90867312 2026-03-19,17:01:35.000,78,11149006,4725,0,1773939694,13145.579168739998,28552.89081102,53232.901686000005 2026-03-19,17:01:36.000,78,11148979,5445,0,1773939695,13145.572432429988,27168.794135520002,53232.91566024001 2026-03-19,17:01:37.000,78,11148927,4765,0,1773939696,13145.518541949998,30860.120403930006,53232.88771176 2026-03-19,17:01:38.000,78,11148932,4965,0,1773939697,13145.451178850002,26707.463822670004,53232.950595840004 2026-03-19,17:01:39.000,78,11148891,5285,0,1773939698,13145.437706229997,35935.698428699994,53232.87373752001 2026-03-19,17:01:40.000,78,11148921,5205,0,1773939699,13145.404024679992,30398.87468064,53232.901686000005 2026-03-19,17:01:41.000,78,11149039,5365,0,1773939700,13145.336661579997,31321.908910230006,53232.97854432 2026-03-19,17:01:42.000,78,11149047,5285,0,1773939701,13145.343397889992,29014.714562969995,53232.92264736001 2026-03-19,17:01:43.000,78,11148971,4645,0,1773939702,13145.356870509997,25323.46583499,53232.88771176 2026-03-19,17:01:45.000,78,11148945,5725,0,1773939704,13145.316452649997,29476.263398850002,53232.852776160005 2026-03-19,17:01:46.000,78,11148929,5165,0,1773939705,13145.323188959992,24400.636030170004,53232.92264736001 2026-03-19,17:01:47.000,78,11149025,4845,0,1773939706,13145.343397889992,29014.707513839996,53232.8667504 2026-03-19,17:01:48.000,78,11148817,4805,0,1773939707,13145.296243719997,26707.710542219997,53232.74796936001 2026-03-19,17:01:49.000,78,11148928,3924,0,1773939708,13145.343397889992,28553.215071,53232.87373752001 2026-03-19,17:01:50.000,78,11149013,5285,0,1773939709,13145.478124089997,32244.4215042,53232.88072464 2026-03-19,17:01:51.000,78,11149263,5605,0,1773939710,13145.397288369997,25322.97239589,53232.71303376 2026-03-19,17:01:52.000,78,11148966,3965,0,1773939711,13145.518541949998,29014.64407167,53232.782904960004 2026-03-19,17:01:53.000,78,11149070,4445,0,1773939712,13145.518541949998,29014.34095908,53232.71303376 2026-03-19,17:01:54.000,78,11148857,5684,0,1773939713,13145.491596710002,35474.057954129996,53232.74098224 2026-03-19,17:01:56.000,78,11148936,5285,0,1773939715,13145.579168739998,28091.539350780004,53232.79687920001 2026-03-19,17:01:57.000,78,11149026,5365,0,1773939716,13145.545487189993,31321.218095489996,53232.803866320006 2026-03-19,17:01:58.000,78,11148774,4965,0,1773939717,13145.552223500003,30859.87368438,53232.852776160005 2026-03-19,17:01:59.000,78,11148715,4405,0,1773939718,13145.525278259993,29014.376204729997,53232.95758296 2026-03-19,17:02:00.000,78,11148855,4885,0,1773939719,13145.518541949998,26245.936134179996,53232.81085344 2026-03-19,17:02:01.000,78,11148909,5365,0,1773939720,13145.430969920002,26707.329889200002,53232.88771176 2026-03-19,17:02:02.000,78,11148985,4845,0,1773939721,13145.356870509997,27630.194939670007,53232.88072464 2026-03-19,17:02:03.000,78,11148936,5125,0,1773939722,13145.336661579997,31783.027749179993,53232.83880192 2026-03-19,17:02:04.000,78,11148864,5125,0,1773939723,13145.249089550001,26246.06301852,53232.87373752001 2026-03-19,17:02:05.000,78,11148907,4605,0,1773939724,13145.174990139996,29937.480925619995,53232.83880192 2026-03-19,17:02:07.000,78,11148814,4285,0,1773939726,13144.99984607999,31783.232173950004,53232.92264736001 2026-03-19,17:02:08.000,78,11148929,5684,0,1773939727,13144.95942821999,32706.167715720003,53232.92264736001 2026-03-19,17:02:09.000,78,11148976,4685,0,1773939728,13144.972900839995,25785.028769130004,53232.74796936001 2026-03-19,17:02:10.000,78,11149176,5285,0,1773939729,13144.91901035999,30399.05090889,53232.81784056 2026-03-19,17:02:11.000,78,11148903,5445,0,1773939730,13144.791020469995,33167.49802857,53232.803866320006 2026-03-19,17:02:12.000,78,11148814,4325,0,1773939731,13144.77754784999,22554.97642053,53232.67809816001 2026-03-19,17:02:13.000,78,11148904,4845,0,1773939732,13144.730393679994,29937.75584169,53232.65014968 2026-03-19,17:02:14.000,78,11148819,5125,0,1773939733,13144.75733891999,29014.855545569997,53232.6920724 2026-03-19,17:02:15.000,78,11148773,5285,0,1773939734,13144.689975819994,25784.880737400003,53232.59425272 2026-03-19,17:02:16.000,78,11149036,4725,0,1773939735,13144.75733891999,29014.749808620007,53232.70604664001 2026-03-19,17:02:18.000,78,11148934,4645,0,1773939737,13144.72365737,29937.495023879994,53232.65713680001 2026-03-19,17:02:19.000,78,11148864,4725,0,1773939738,13144.7438663,25323.416491080003,53232.65713680001 2026-03-19,17:02:20.000,78,11148849,5325,0,1773939739,13144.78428416,25784.634017849996,53232.58726560001 2026-03-19,17:02:21.000,78,11148774,4245,0,1773939740,13144.82470202,31782.872668320008,53232.54534288 2026-03-19,17:02:22.000,78,11148821,5205,0,1773939741,13144.88532881,29937.1002726,53232.62918832001 2026-03-19,17:02:23.000,78,11148943,5565,0,1773939742,13144.912274049995,28091.363122530005,53232.517394400005 2026-03-19,17:02:24.000,78,11148934,4685,0,1773939743,13144.97963714999,23015.890834710008,53232.52438152 2026-03-19,17:02:25.000,78,11148840,4645,0,1773939744,13145.033527629996,29014.03079736,53232.58027848001 2026-03-19,17:02:26.000,78,11148968,4925,0,1773939745,13145.114363349996,28091.222139930003,53232.47547168 2026-03-19,17:02:27.000,78,11148889,5044,0,1773939746,13145.222144309992,34550.861594550006,53232.468484560006 2026-03-19,17:02:29.000,78,11148839,4685,0,1773939748,13145.289507410002,29013.86161824,53232.53835576001 2026-03-19,17:02:30.000,78,11148954,5044,0,1773939749,13145.356870509997,31320.8444916,53232.54534288 2026-03-19,17:02:31.000,78,11148928,4525,0,1773939750,13145.390552060002,28090.92607647,53232.55233 2026-03-19,17:02:32.000,78,11148858,4525,0,1773939751,13145.478124089997,27629.48297754,53232.517394400005 2026-03-19,17:02:33.000,78,11148944,4685,0,1773939752,13145.505069329993,28090.92607647,53232.58726560001 2026-03-19,17:02:34.000,78,11148864,4605,0,1773939753,13145.511805640002,29936.486998289998,53232.52438152 2026-03-19,17:02:35.000,78,11148881,5285,0,1773939754,13145.558959809998,25783.837466159996,53232.566304240005 2026-03-19,17:02:36.000,78,11148890,4605,0,1773939755,13145.518541949998,29936.494047419998,53232.636175440006 2026-03-19,17:02:37.000,78,11148835,5165,0,1773939756,13145.572432429988,30397.92304809,53232.62918832001 2026-03-19,17:02:38.000,78,11148834,4605,0,1773939757,13145.599377669998,30859.323852240006,53232.62918832001 2026-03-19,17:02:40.000,78,11148884,5245,0,1773939759,13145.592641359988,30859.38024528,53232.58726560001 2026-03-19,17:02:41.000,78,11148960,4725,0,1773939760,13145.572432429988,36396.37317246001,53232.62918832001 2026-03-19,17:02:42.000,78,11148890,4605,0,1773939761,13145.525278259993,30398.155669379994,53232.64316256 2026-03-19,17:02:43.000,78,11148923,5205,0,1773939762,13145.484860399993,28552.651140600006,53232.59425272 2026-03-19,17:02:44.000,78,11148932,4085,0,1773939763,13145.491596710002,30859.70450526,53232.69905952 2026-03-19,17:02:45.000,78,11148912,4685,0,1773939764,13145.430969920002,32244.061998570003,53232.60123984 2026-03-19,17:02:46.000,78,11148977,5365,0,1773939765,13145.370343130002,30398.486978490007,53232.67809816001 2026-03-19,17:02:47.000,78,11148964,4965,0,1773939766,13145.343397889992,29937.234206070003,53232.65713680001 2026-03-19,17:02:48.000,78,11149003,5245,0,1773939767,13145.410760990002,31783.013650919995,53232.71303376 2026-03-19,17:02:49.000,78,11148941,5085,0,1773939768,13145.410760990002,32244.548388540003,53232.72002088 2026-03-19,17:02:51.000,78,11148956,4805,0,1773939770,13145.336661579997,29937.685350390006,53232.70604664001 2026-03-19,17:02:52.000,78,11148928,4205,0,1773939771,13145.302980029992,25323.733701930003,53232.74098224 2026-03-19,17:02:53.000,78,11148952,4565,0,1773939772,13145.269298480001,32706.442631790007,53232.72700800001 2026-03-19,17:02:54.000,78,11148913,5485,0,1773939773,13145.222144309992,29015.278493370002,53232.76893072 2026-03-19,17:02:55.000,78,11148969,5125,0,1773939774,13145.188462760001,26246.86661934,53232.782904960004 2026-03-19,17:02:56.000,78,11148984,4245,0,1773939775,13145.201935379991,25785.53630649,53232.7619436 2026-03-19,17:02:57.000,78,11148962,4045,0,1773939776,13145.12783597,28554.082113990007,53232.75495648001 2026-03-19,17:02:58.000,78,11149035,5565,0,1773939777,13145.114363349996,30399.755821889994,53232.7619436 2026-03-19,17:02:59.000,78,11149006,5005,0,1773939778,13145.100890729991,29015.581605960004,53232.803866320006 2026-03-19,17:03:00.000,78,11148940,3885,0,1773939779,13145.013318699996,28092.787046790007,53232.79687920001 2026-03-19,17:03:02.000,78,11148949,4525,0,1773939781,13144.9459556,28092.674260710002,53232.84578904001 2026-03-19,17:03:03.000,78,11148981,4725,0,1773939782,13144.93921928999,26708.45775,53232.74796936001 2026-03-19,17:03:04.000,78,11148970,4165,0,1773939783,13144.871856189995,25785.52925736,53232.8667504 2026-03-19,17:03:05.000,78,11148973,5405,0,1773939784,13144.811229399995,29476.77093621,53232.685085280005 2026-03-19,17:03:06.000,78,11149001,4485,0,1773939785,13144.79775677999,29476.77798534,53232.7619436 2026-03-19,17:03:07.000,78,11149004,4205,0,1773939786,13144.78428416,26708.16873567,53232.733995120005 2026-03-19,17:03:08.000,78,11148980,4925,0,1773939787,13144.71692105999,29937.960266459995,53232.733995120005 2026-03-19,17:03:09.000,78,11148989,4525,0,1773939788,13144.669766889994,28553.623920540005,53232.685085280005 2026-03-19,17:03:10.000,78,11149002,4125,0,1773939789,13144.663030579999,26246.500064580003,53232.70604664001 2026-03-19,17:03:11.000,78,11149027,5765,0,1773939790,13144.595667479989,29014.84144731,53232.72700800001 2026-03-19,17:03:13.000,78,11148987,5605,0,1773939792,13144.535040689989,25784.831393490007,53232.65713680001 2026-03-19,17:03:14.000,78,11148964,4285,0,1773939793,13144.501359139998,33628.76489925,53232.6222012 2026-03-19,17:03:15.000,78,11148934,4325,0,1773939794,13144.521568069998,29937.389286930003,53232.636175440006 2026-03-19,17:03:16.000,78,11148980,4885,0,1773939795,13144.541776999999,30398.73369804,53232.67111104 2026-03-19,17:03:17.000,78,11148961,4645,0,1773939796,13144.528304379994,23016.095259480004,53232.62918832001 2026-03-19,17:03:18.000,78,11148993,4405,0,1773939797,13144.494622829989,28091.539350780004,53232.55233 2026-03-19,17:03:19.000,78,11149005,4725,0,1773939798,13144.535040689989,29014.34095908,53232.60123984 2026-03-19,17:03:20.000,78,11148936,4765,0,1773939799,13144.595667479989,29475.784058010002,53232.60822696001 2026-03-19,17:03:21.000,78,11149007,4045,0,1773939800,13144.622612719999,34089.76390299,53232.57329136 2026-03-19,17:03:22.000,78,11149008,4125,0,1773939801,13144.669766889994,29475.720615840008,53232.52438152 2026-03-19,17:03:24.000,78,11148759,4765,0,1773939803,13144.76407523,30398.472880229994,53232.57329136 2026-03-19,17:03:25.000,78,11148821,4525,0,1773939804,13144.78428416,26707.20300486,53232.55931712001 2026-03-19,17:03:26.000,78,11148833,5485,0,1773939805,13144.811229399995,26707.224152249997,53232.566304240005 2026-03-19,17:03:27.000,78,11148842,5005,0,1773939806,13144.84491095,34089.77095212,53232.47547168 2026-03-19,17:03:28.000,78,11148851,5445,0,1773939807,13144.851647259995,31321.309734180002,53232.48944592001 2026-03-19,17:03:29.000,78,11148787,4445,0,1773939808,13144.84491095,28552.926056669996,53232.4824588 2026-03-19,17:03:30.000,78,11148993,4485,0,1773939809,13144.86511988,24861.635033910003,53232.517394400005 2026-03-19,17:03:31.000,78,11148939,4885,0,1773939810,13144.9459556,25784.507133510007,53232.55931712001 2026-03-19,17:03:32.000,78,11148894,5085,0,1773939811,13144.90553774,26707.379233109998,53232.52438152 2026-03-19,17:03:33.000,78,11148949,4805,0,1773939812,13144.91901035999,30860.141551320005,53232.55233 2026-03-19,17:03:35.000,78,11148909,5365,0,1773939814,13144.88532881,30860.240239139996,53232.517394400005 2026-03-19,17:03:36.000,78,11148954,4165,0,1773939815,13144.88532881,33628.694407949995,53232.57329136 2026-03-19,17:03:37.000,78,11148961,4525,0,1773939816,13144.912274049995,31321.718583719994,53232.50342016 2026-03-19,17:03:38.000,78,11149018,3965,0,1773939817,13144.892065119995,33167.434586400006,53232.566304240005 2026-03-19,17:03:39.000,78,11148916,4085,0,1773939818,13144.84491095,30860.388270869997,53232.54534288 2026-03-19,17:03:40.000,78,11148938,4205,0,1773939819,13144.851647259995,29014.83439818,53232.615214080004 2026-03-19,17:03:41.000,78,11149001,5365,0,1773939820,13144.80449309,29476.221104070006,53232.55931712001 2026-03-19,17:03:42.000,78,11148925,5485,0,1773939821,13144.78428416,24862.13552214,53232.67111104 2026-03-19,17:03:43.000,78,11148952,4925,0,1773939822,13144.770811539995,28553.461790550005,53232.6222012 2026-03-19,17:03:44.000,78,11148959,4445,0,1773939823,13144.71692105999,27169.266427230003,53232.65014968 2026-03-19,17:03:46.000,78,11148894,4205,0,1773939825,13144.73712998999,30399.19894062,53232.59425272 2026-03-19,17:03:47.000,78,11148892,3965,0,1773939826,13144.72365737,31321.993499789998,53232.65014968 2026-03-19,17:03:48.000,78,11148958,4205,0,1773939827,13144.69671212999,29014.98947904,53232.6920724 2026-03-19,17:03:49.000,78,11148929,4645,0,1773939828,13144.73712998999,28092.194919870002,53232.67809816001 2026-03-19,17:03:50.000,78,11148947,5765,0,1773939829,13144.73712998999,32706.322796580003,53232.66412392 2026-03-19,17:03:51.000,78,11148924,4805,0,1773939830,13144.72365737,32706.315747450004,53232.72002088 2026-03-19,17:03:52.000,78,11148892,4085,0,1773939831,13144.69671212999,29937.88977516,53232.615214080004 2026-03-19,17:03:53.000,78,11148920,5285,0,1773939832,13144.75733891999,30399.339923220003,53232.67809816001 2026-03-19,17:03:54.000,78,11148903,5245,0,1773939833,13144.730393679994,29937.946168199996,53232.60123984 2026-03-19,17:03:55.000,78,11148961,5245,0,1773939834,13144.75733891999,29015.186854679996,53232.615214080004 2026-03-19,17:03:57.000,78,11148970,4205,0,1773939836,13144.871856189995,30399.54434799,53232.566304240005 2026-03-19,17:03:58.000,78,11148784,4285,0,1773939837,13144.912274049995,27169.710522420006,53232.64316256 2026-03-19,17:03:59.000,78,11149006,4085,0,1773939838,13144.972900839995,29938.326821220006,53232.6920724 2026-03-19,17:04:00.000,78,11148904,5125,0,1773939839,13145.080681799991,26247.0217002,53232.76893072 2026-03-19,17:04:01.000,78,11148976,4365,0,1773939840,13145.114363349996,29476.982410109995,53232.72002088 2026-03-19,17:04:02.000,78,11148695,4885,0,1773939841,13145.12783597,29938.517147730003,53232.70604664001 2026-03-19,17:04:03.000,78,11148927,5285,0,1773939842,13145.188462760001,29015.694392039994,53232.66412392 2026-03-19,17:04:04.000,78,11148992,3845,0,1773939843,13145.255825859997,36859.95920691,53232.70604664001 2026-03-19,17:04:05.000,78,11148929,4805,0,1773939844,13145.269298480001,30861.516131669996,53232.66412392 2026-03-19,17:04:06.000,78,11148895,4485,0,1773939845,13145.316452649997,31784.40937866,53232.62918832001 2026-03-19,17:04:08.000,78,11148960,4245,0,1773939847,13145.437706229997,32707.387215209994,53232.615214080004 2026-03-19,17:04:09.000,78,11148846,4405,0,1773939848,13145.505069329993,33630.470788709994,53232.81784056 2026-03-19,17:04:10.000,78,11148931,4405,0,1773939849,13145.491596710002,31323.332834490007,53232.69905952 2026-03-19,17:04:11.000,78,11148786,4925,0,1773939850,13145.417497299997,32707.563443460007,53232.59425272 2026-03-19,17:04:12.000,78,11148947,4525,0,1773939851,13145.269298480001,29477.72256876,53232.66412392 2026-03-19,17:04:13.000,78,11148996,5205,0,1773939852,13145.316452649997,25786.389251219996,53232.65014968 2026-03-19,17:04:14.000,78,11148993,4725,0,1773939853,13145.201935379991,26709.226105170004,53232.6920724 2026-03-19,17:04:15.000,78,11148975,5925,0,1773939854,13145.141308589991,31323.43152231,53232.58726560001 2026-03-19,17:04:16.000,78,11148893,5365,0,1773939855,13145.121099659991,36398.99544882,53232.6222012 2026-03-19,17:04:17.000,78,11148928,4885,0,1773939856,13145.12783597,31784.811179070006,53232.67111104 2026-03-19,17:04:19.000,78,11148954,5365,0,1773939858,13145.100890729991,29016.152585489996,53232.64316256 2026-03-19,17:04:20.000,78,11148951,5405,0,1773939859,13145.168253830001,25786.227121229997,53232.58726560001 2026-03-19,17:04:21.000,78,11148933,5684,0,1773939860,13145.195199069996,24401.926020960003,53232.69905952 2026-03-19,17:04:22.000,78,11148866,4365,0,1773939861,13145.309716340002,31322.95218147,53232.66412392 2026-03-19,17:04:23.000,78,11148941,5445,0,1773939862,13145.356870509997,30400.0166397,53232.72002088 2026-03-19,17:04:24.000,78,11148981,4365,0,1773939863,13145.424233609992,29477.09519619,53232.71303376 2026-03-19,17:04:25.000,78,11148858,4925,0,1773939864,13145.451178850002,29477.109294449998,53232.71303376 2026-03-19,17:04:26.000,78,11148956,4925,0,1773939865,13145.552223500003,29938.425509039997,53232.71303376 2026-03-19,17:04:27.000,78,11149047,5085,0,1773939866,13145.592641359988,32245.457726310007,53232.75495648001 2026-03-19,17:04:28.000,78,11148992,4685,0,1773939867,13145.585905049993,28554.046868339996,53232.55931712001 2026-03-19,17:04:30.000,78,11149011,5005,0,1773939869,13145.565696119993,34552.39125576,53232.55233 2026-03-19,17:04:31.000,78,11148963,4925,0,1773939870,13145.606113979993,30399.664183200002,53232.685085280005 2026-03-19,17:04:32.000,78,11148940,4605,0,1773939871,13145.579168739998,24862.685354279994,53232.566304240005 2026-03-19,17:04:33.000,78,11148935,5165,0,1773939872,13145.673477079989,30861.093183870005,53232.62918832001 2026-03-19,17:04:34.000,78,11148937,4445,0,1773939873,13145.686949699993,34091.05389378,53232.67809816001 2026-03-19,17:04:35.000,78,11148935,5245,0,1773939874,13145.713894939989,29938.277477309995,53232.60822696001 2026-03-19,17:04:36.000,78,11149004,4645,0,1773939875,13145.754312799989,29015.518163789995,53232.58027848001 2026-03-19,17:04:37.000,78,11148914,3924,0,1773939876,13145.754312799989,31322.691363660007,53232.6222012 2026-03-19,17:04:38.000,78,11148904,4685,0,1773939877,13145.767785419994,27631.336898730005,53232.53835576001 2026-03-19,17:04:39.000,78,11148962,4565,0,1773939878,13145.868830069994,29938.439607299995,53232.636175440006 2026-03-19,17:04:41.000,78,11148946,4525,0,1773939880,13145.93619316999,29015.687342909994,53232.685085280005 2026-03-19,17:04:42.000,78,11148941,5044,0,1773939881,13145.909247929994,25785.832369950003,53232.62918832001 2026-03-19,17:04:43.000,78,11148929,5205,0,1773939882,13145.93619316999,27631.477881330007,53232.74796936001 2026-03-19,17:04:44.000,78,11148943,5205,0,1773939883,13145.93619316999,29477.22912966,53232.69905952 2026-03-19,17:04:45.000,78,11148956,4685,0,1773939884,13145.90251162,28554.413423100006,53232.70604664001 2026-03-19,17:04:46.000,78,11148998,4445,0,1773939885,13145.868830069994,29477.179785750006,53232.7619436 2026-03-19,17:04:47.000,78,11148939,5044,0,1773939886,13145.821675899999,33168.62588937,53232.81085344 2026-03-19,17:04:48.000,78,11148956,4605,0,1773939887,13145.828412209994,31322.987427119995,53232.82482768001 2026-03-19,17:04:49.000,78,11149018,4685,0,1773939888,13145.767785419994,29938.679277720003,53232.90867312 2026-03-19,17:04:50.000,78,11148975,5044,0,1773939889,13145.801466969999,29477.327817480007,53232.7619436 2026-03-19,17:04:52.000,78,11148857,4725,0,1773939891,13145.707158629994,27631.583618279998,53232.8318148 2026-03-19,17:04:53.000,78,11149036,4525,0,1773939892,13145.660004459998,26708.704469549994,53232.89469888001 2026-03-19,17:04:54.000,78,11149087,5285,0,1773939893,13145.585905049993,26708.753813460004,53232.76893072 2026-03-19,17:04:55.000,78,11148997,5165,0,1773939894,13145.552223500003,32707.189839569997,53232.71303376 2026-03-19,17:04:56.000,78,11148959,5044,0,1773939895,13145.424233609992,33168.59769285,53232.83880192 2026-03-19,17:04:57.000,78,11148860,4605,0,1773939896,13145.511805640002,29938.799112930006,53232.852776160005 2026-03-19,17:04:58.000,78,11148902,4085,0,1773939897,13145.612850289988,26708.690371289995,53232.852776160005 2026-03-19,17:04:59.000,78,11149000,4645,0,1773939898,13145.572432429988,30861.509082539997,53232.82482768001 2026-03-19,17:05:00.000,78,11148890,5044,0,1773939899,13145.565696119993,31322.881690170005,53232.84578904001 2026-03-19,17:05:01.000,78,11148991,5085,0,1773939900,13145.572432429988,30400.108278390006,53232.76893072 2026-03-19,17:05:03.000,78,11148920,4565,0,1773939902,13145.437706229997,29938.85550597,53232.75495648001 2026-03-19,17:05:04.000,78,11148915,5325,0,1773939903,13145.498333019998,29015.94816072,53232.782904960004 2026-03-19,17:05:05.000,78,11148910,4925,0,1773939904,13145.525278259993,33630.11128308,53232.733995120005 2026-03-19,17:05:06.000,78,11148906,3965,0,1773939905,13145.491596710002,28093.118355900006,53232.75495648001 2026-03-19,17:05:07.000,78,11148989,5044,0,1773939906,13145.532014570003,30861.678261659996,53232.7619436 2026-03-19,17:05:08.000,78,11148960,4885,0,1773939907,13145.565696119993,25785.980401680004,53232.88771176 2026-03-19,17:05:09.000,78,11148831,5085,0,1773939908,13145.639795529998,29477.292571829996,53232.78989208 2026-03-19,17:05:10.000,78,11148995,4645,0,1773939909,13145.612850289988,23478.976380930006,53232.72700800001 2026-03-19,17:05:11.000,78,11149021,5245,0,1773939910,13145.606113979993,31784.423476919997,53232.81784056 2026-03-19,17:05:12.000,78,11148972,4845,0,1773939911,13145.660004459998,28093.069011989995,53232.74098224 2026-03-19,17:05:14.000,78,11148985,5405,0,1773939913,13145.686949699993,29015.94816072,53232.71303376 2026-03-19,17:05:15.000,78,11148926,4725,0,1773939914,13145.666740769993,31784.465771699994,53232.733995120005 2026-03-19,17:05:16.000,78,11148952,4965,0,1773939915,13145.700422319998,28554.547356569994,53232.733995120005 2026-03-19,17:05:17.000,78,11148977,5085,0,1773939916,13145.700422319998,30861.607770360002,53232.69905952 2026-03-19,17:05:18.000,78,11148925,4645,0,1773939917,13145.686949699993,30861.699409049994,53232.685085280005 2026-03-19,17:05:19.000,78,11148873,5325,0,1773939918,13145.734103869989,31323.114311459998,53232.72700800001 2026-03-19,17:05:20.000,78,11148966,4605,0,1773939919,13145.794730659989,29016.067995930003,53232.75495648001 2026-03-19,17:05:21.000,78,11148956,4605,0,1773939920,13145.787994349994,25324.762874909997,53232.71303376 2026-03-19,17:05:22.000,78,11148969,5125,0,1773939921,13145.828412209994,23017.758854159998,53232.74796936001 2026-03-19,17:05:23.000,78,11148912,4365,0,1773939922,13145.801466969999,24863.390267280003,53232.77591784001 2026-03-19,17:05:25.000,78,11149008,4605,0,1773939924,13145.821675899999,30862.002521639995,53232.81085344 2026-03-19,17:05:26.000,78,11148930,4805,0,1773939925,13145.83514851999,27170.669204100006,53232.71303376 2026-03-19,17:05:27.000,78,11148914,5005,0,1773939926,13145.882302689999,29477.842403970004,53232.77591784001 2026-03-19,17:05:28.000,78,11148927,5085,0,1773939927,13145.929456859994,27632.091155639995,53232.78989208 2026-03-19,17:05:29.000,78,11148946,4525,0,1773939928,13145.92272055,24402.207986160007,53232.74796936001 2026-03-19,17:05:30.000,78,11148722,4605,0,1773939929,13145.889038999994,25324.995496200005,53232.82482768001 2026-03-19,17:05:31.000,78,11148905,4165,0,1773939930,13145.909247929994,28093.49900892,53232.74098224 2026-03-19,17:05:32.000,78,11148952,4685,0,1773939931,13145.882302689999,28554.920960460004,53232.72002088 2026-03-19,17:05:33.000,78,11148964,4885,0,1773939932,13145.889038999994,30400.608766620004,53232.7619436 2026-03-19,17:05:34.000,78,11148904,5125,0,1773939933,13145.841884829999,31784.846424720003,53232.77591784001 2026-03-19,17:05:36.000,78,11148847,5285,0,1773939935,13145.808203279994,29016.27946983,53232.81085344 2026-03-19,17:05:37.000,78,11148905,5165,0,1773939936,13145.821675899999,28554.822272639998,53232.8318148 2026-03-19,17:05:38.000,78,11148893,5325,0,1773939937,13145.862093759999,28093.33687893,53232.81784056 2026-03-19,17:05:39.000,78,11148964,4445,0,1773939938,13145.707158629994,26709.11331909,53232.803866320006 2026-03-19,17:05:40.000,78,11148950,4565,0,1773939939,13145.727367559994,28093.315731540002,53232.89469888001 2026-03-19,17:05:41.000,78,11148927,4485,0,1773939940,13145.666740769993,28093.280485890005,53232.88771176 2026-03-19,17:05:42.000,78,11148986,4725,0,1773939941,13145.606113979993,30400.34794881,53232.85976328 2026-03-19,17:05:43.000,78,11148862,4725,0,1773939942,13145.572432429988,32707.429509990005,53232.901686000005 2026-03-19,17:05:44.000,78,11148777,4925,0,1773939943,13145.484860399993,32707.366067819996,53232.901686000005 2026-03-19,17:05:45.000,78,11148757,4845,0,1773939944,13145.437706229997,29938.86960423,53232.89469888001 2026-03-19,17:05:47.000,78,11148926,4805,0,1773939946,13145.302980029992,29938.827309450004,53232.85976328 2026-03-19,17:05:48.000,78,11148881,4405,0,1773939947,13145.255825859997,27170.394288030002,53232.89469888001 2026-03-19,17:05:49.000,78,11148915,5165,0,1773939948,13145.255825859997,27170.450681069997,53232.88771176 2026-03-19,17:05:50.000,78,11148969,4685,0,1773939949,13145.201935379991,33168.95014935,53232.88771176 2026-03-19,17:05:51.000,78,11148872,4685,0,1773939950,13145.154781209996,26709.09922083,53232.90867312 2026-03-19,17:05:52.000,78,11148932,4004,0,1773939951,13145.121099659991,27631.957222170007,53232.94360872001 2026-03-19,17:05:53.000,78,11148932,4605,0,1773939952,13145.08741811,26709.204957780006,53232.94360872001 2026-03-19,17:05:54.000,78,11148907,5165,0,1773939953,13145.06720918,28554.822272639998,53232.92963448 2026-03-19,17:05:55.000,78,11148965,4325,0,1773939954,13145.00658239,30400.566471840008,53232.84578904001 2026-03-19,17:05:56.000,78,11148955,4125,0,1773939955,13145.02005500999,32246.204934089998,53232.99251856001 2026-03-19,17:05:58.000,78,11148969,4445,0,1773939957,13144.9459556,26709.183810389994,53232.90867312 2026-03-19,17:05:59.000,78,11148932,4645,0,1773939958,13144.97963714999,27170.514123240006,53232.852776160005 2026-03-19,17:06:00.000,78,11148898,4805,0,1773939959,13144.9459556,27631.950173039993,53232.82482768001 2026-03-19,17:06:01.000,78,11148864,4004,0,1773939960,13144.95942821999,32707.521148679996,53232.81085344 2026-03-19,17:06:02.000,78,11148932,4765,0,1773939961,13144.98637346,36398.805122310005,53232.782904960004 2026-03-19,17:06:03.000,78,11148938,4685,0,1773939962,13144.9459556,30400.221064469995,53232.77591784001 2026-03-19,17:06:04.000,78,11148980,4525,0,1773939963,13144.952691909995,29015.919964200002,53232.803866320006 2026-03-19,17:06:05.000,78,11148844,4565,0,1773939964,13144.912274049995,29015.898816810004,53232.84578904001 2026-03-19,17:06:06.000,78,11148850,4605,0,1773939965,13144.96616453,29938.587639029996,53232.81784056 2026-03-19,17:06:07.000,78,11148897,5125,0,1773939966,13144.9459556,29015.7789816,53232.72700800001 2026-03-19,17:06:09.000,78,11148949,5365,0,1773939968,13144.932482979995,29476.982410109995,53232.69905952 2026-03-19,17:06:10.000,78,11148871,5044,0,1773939969,13144.952691909995,29477.031754020005,53232.7619436 2026-03-19,17:06:11.000,78,11148939,5005,0,1773939970,13144.9459556,29476.883722290004,53232.6920724 2026-03-19,17:06:12.000,78,11148891,4965,0,1773939971,13145.00658239,30399.621888420006,53232.733995120005 2026-03-19,17:06:13.000,78,11148896,4645,0,1773939972,13144.98637346,26708.344963919997,53232.72002088 2026-03-19,17:06:14.000,78,11148893,5044,0,1773939973,13144.98637346,34552.412403149996,53232.66412392 2026-03-19,17:06:15.000,78,11148851,4565,0,1773939974,13144.98637346,35475.242207970005,53232.72002088 2026-03-19,17:06:16.000,78,11148864,4725,0,1773939975,13145.053736559996,26708.337914789998,53232.72700800001 2026-03-19,17:06:17.000,78,11148914,4765,0,1773939976,13145.121099659991,29938.199936880002,53232.74098224 2026-03-19,17:06:18.000,78,11148919,4965,0,1773939977,13145.141308589991,27169.703473290007,53232.685085280005 2026-03-19,17:06:20.000,78,11148902,4565,0,1773939979,13145.222144309992,24401.249304480007,53232.72002088 2026-03-19,17:06:21.000,78,11148839,5005,0,1773939980,13145.215407999996,26246.774980650007,53232.803866320006 2026-03-19,17:06:22.000,78,11148968,4405,0,1773939981,13145.309716340002,29938.22108427,53232.69905952 2026-03-19,17:06:23.000,78,11148927,5205,0,1773939982,13145.329925270002,30861.00859431,53232.74098224 2026-03-19,17:06:24.000,78,11148889,5165,0,1773939983,13145.410760990002,31783.859546520005,53232.75495648001 2026-03-19,17:06:25.000,78,11148996,4485,0,1773939984,13145.417497299997,24862.530273419994,53232.72700800001 2026-03-19,17:06:26.000,78,11148959,5005,0,1773939985,13145.511805640002,29938.05895428,53232.72700800001 2026-03-19,17:06:27.000,78,11148902,4445,0,1773939986,13145.505069329993,26708.232177840007,53232.6920724 2026-03-19,17:06:28.000,78,11148863,5125,0,1773939987,13145.619586599998,29476.74978882,53232.75495648001 2026-03-19,17:06:29.000,78,11148863,5125,0,1773939988,13145.666740769993,31322.353005419995,53232.81784056 2026-03-19,17:06:31.000,78,11148876,4805,0,1773939990,13145.747576489994,29015.440623360002,53232.83880192 2026-03-19,17:06:32.000,78,11148938,4805,0,1773939991,13145.787994349994,29476.813230989996,53232.94360872001 2026-03-19,17:06:33.000,78,11148853,5285,0,1773939992,13145.754312799989,31322.522184539994,53232.9366216 2026-03-19,17:06:34.000,78,11149001,5245,0,1773939993,13145.707158629994,24401.404385340007,53232.852776160005 2026-03-19,17:06:35.000,78,11148916,4765,0,1773939994,13145.727367559994,28092.667211580003,53232.971557200006 2026-03-19,17:06:36.000,78,11148913,5005,0,1773939995,13145.660004459998,30399.755821889994,53232.90867312 2026-03-19,17:06:37.000,78,11148856,4565,0,1773939996,13145.612850289988,28554.16670355,53232.950595840004 2026-03-19,17:06:38.000,78,11148905,5125,0,1773939997,13145.572432429988,28554.117359640004,53232.99251856001 2026-03-19,17:06:39.000,78,11148877,5245,0,1773939998,13145.545487189993,31322.677265399994,53233.02745416 2026-03-19,17:06:40.000,78,11148983,5125,0,1773939999,13145.471387780002,32706.752793509993,53233.020467040005 2026-03-19,17:06:42.000,78,11148860,4885,0,1773940001,13145.148044900001,30861.100233000005,53232.95758296 2026-03-19,17:06:43.000,78,11148925,5165,0,1773940002,13145.12783597,30399.769920150007,53232.99950568 2026-03-19,17:06:44.000,78,11148871,5125,0,1773940003,13144.871856189995,33168.01966419,53232.92264736001 2026-03-19,17:06:45.000,78,11148974,4925,0,1773940004,13144.81796570999,31783.789055219997,53232.91566024001 2026-03-19,17:06:46.000,78,11148915,5285,0,1773940005,13144.65629426999,31322.324808899997,53232.90867312 2026-03-19,17:06:47.000,78,11148975,5245,0,1773940006,13144.588931169994,23939.69341947,53232.90867312 2026-03-19,17:06:48.000,78,11148958,4765,0,1773940007,13144.501359139998,33167.94212376,53232.82482768001 2026-03-19,17:06:49.000,78,11148851,5005,0,1773940008,13144.514831759989,29937.967315589995,53232.82482768001 2026-03-19,17:06:50.000,78,11148878,4685,0,1773940009,13144.521568069998,25323.740751060002,53232.9366216 2026-03-19,17:06:51.000,78,11148946,4645,0,1773940010,13144.501359139998,29476.4396271,53232.901686000005 2026-03-19,17:06:53.000,78,11148929,4925,0,1773940012,13144.487886519993,31783.60577784,53232.88072464 2026-03-19,17:06:54.000,78,11148942,4565,0,1773940013,13144.433996039988,29015.13751077,53232.901686000005 2026-03-19,17:06:55.000,78,11148920,4525,0,1773940014,13144.487886519993,27169.470852,53232.81784056 2026-03-19,17:06:56.000,78,11148799,5005,0,1773940015,13144.454204969988,29937.953217329996,53232.81784056 2026-03-19,17:06:57.000,78,11148958,4645,0,1773940016,13144.454204969988,26708.119391760003,53232.803866320006 2026-03-19,17:06:58.000,78,11148965,5125,0,1773940017,13144.474413899989,29938.05190515,53232.78989208 2026-03-19,17:06:59.000,78,11149024,4445,0,1773940018,13144.393578179988,29938.05190515,53232.77591784001 2026-03-19,17:07:00.000,78,11148944,4885,0,1773940019,13144.440732349998,29938.009610370005,53232.72700800001 2026-03-19,17:07:01.000,78,11148977,5005,0,1773940020,13144.427259729993,30860.874660839996,53232.69905952 2026-03-19,17:07:02.000,78,11148919,5044,0,1773940021,13144.494622829989,27631.005589620007,53232.71303376 2026-03-19,17:07:04.000,78,11148790,4805,0,1773940023,13144.514831759989,30860.952201270004,53232.67111104 2026-03-19,17:07:05.000,78,11148922,4725,0,1773940024,13144.568722239994,28092.490983330004,53232.685085280005 2026-03-19,17:07:06.000,78,11148737,4925,0,1773940025,13144.535040689989,30860.924004750006,53232.69905952 2026-03-19,17:07:07.000,78,11148819,5325,0,1773940026,13144.474413899989,29938.129445579994,53232.6222012 2026-03-19,17:07:08.000,78,11148960,4685,0,1773940027,13144.501359139998,25785.38122563,53232.64316256 2026-03-19,17:07:09.000,78,11148923,5285,0,1773940028,13144.494622829989,36397.832342370006,53232.685085280005 2026-03-19,17:07:10.000,78,11148997,5165,0,1773940029,13144.528304379994,26708.203981319995,53232.64316256 2026-03-19,17:07:11.000,78,11148951,4965,0,1773940030,13144.521568069998,32245.098220679996,53232.58726560001 2026-03-19,17:07:12.000,78,11148950,4565,0,1773940031,13144.528304379994,32706.442631790007,53232.517394400005 2026-03-19,17:07:13.000,78,11148995,4605,0,1773940032,13144.595667479989,33629.180797919995,53232.57329136 2026-03-19,17:07:15.000,78,11149070,4845,0,1773940034,13144.63608533999,32706.322796580003,53232.615214080004 2026-03-19,17:07:16.000,78,11148932,4445,0,1773940035,13144.649557959994,29014.954233390003,53232.58027848001 2026-03-19,17:07:17.000,78,11148911,5085,0,1773940036,13144.70344844,26707.865623079997,53232.58726560001 2026-03-19,17:07:18.000,78,11148959,4965,0,1773940037,13144.73712998999,25784.986474350007,53232.65713680001 2026-03-19,17:07:19.000,78,11148899,5445,0,1773940038,13144.78428416,24400.706521469998,53232.55931712001 2026-03-19,17:07:20.000,78,11148959,5125,0,1773940039,13144.871856189995,30398.945171939995,53232.615214080004 2026-03-19,17:07:21.000,78,11148846,4885,0,1773940040,13144.97963714999,31783.126437,53232.51040728001 2026-03-19,17:07:22.000,78,11148938,4605,0,1773940041,13145.02679132,29014.64407167,53232.60822696001 2026-03-19,17:07:23.000,78,11148980,4605,0,1773940042,13145.02679132,28553.243267519996,53232.58726560001 2026-03-19,17:07:24.000,78,11148911,5085,0,1773940043,13145.080681799991,33167.244259889994,53232.685085280005 2026-03-19,17:07:26.000,78,11148817,5285,0,1773940045,13145.215407999996,32244.224128560003,53232.62918832001 2026-03-19,17:07:27.000,78,11148949,5245,0,1773940046,13145.181726449991,29475.720615840008,53232.52438152 2026-03-19,17:07:28.000,78,11148873,5445,0,1773940047,13145.195199069996,32244.23822682,53232.57329136 2026-03-19,17:07:29.000,78,11148830,4605,0,1773940048,13145.249089550001,31321.408421999993,53232.55931712001 2026-03-19,17:07:30.000,78,11148808,4885,0,1773940049,13145.269298480001,30398.55746979,53232.636175440006 2026-03-19,17:07:31.000,78,11148921,5405,0,1773940050,13145.195199069996,29475.81225453,53232.67111104 2026-03-19,17:07:32.000,78,11148988,4765,0,1773940051,13145.201935379991,29937.135518249997,53232.66412392 2026-03-19,17:07:33.000,78,11148899,5245,0,1773940052,13145.154781209996,29014.284566040005,53232.65014968 2026-03-19,17:07:34.000,78,11148912,4605,0,1773940053,13145.013318699996,25784.44369134,53232.67111104 2026-03-19,17:07:35.000,78,11148826,4925,0,1773940054,13145.00658239,32705.582637929998,53232.636175440006 2026-03-19,17:07:37.000,78,11148780,4965,0,1773940056,13144.91901035999,28552.919007539997,53232.6222012 2026-03-19,17:07:38.000,78,11149029,5285,0,1773940057,13144.912274049995,29014.446696030005,53232.71303376 2026-03-19,17:07:39.000,78,11148806,4725,0,1773940058,13144.79775677999,30860.247288269995,53232.65713680001 2026-03-19,17:07:40.000,78,11148996,4885,0,1773940059,13144.689975819994,31782.985454399997,53232.67111104 2026-03-19,17:07:41.000,78,11148971,5405,0,1773940060,13144.69671212999,29476.058974080006,53232.67809816001 2026-03-19,17:07:42.000,78,11148968,5005,0,1773940061,13144.629349029994,28091.786070329996,53232.72002088 2026-03-19,17:07:43.000,78,11148916,4805,0,1773940062,13144.535040689989,30398.952221069994,53232.65713680001 2026-03-19,17:07:44.000,78,11148935,5205,0,1773940063,13144.501359139998,29476.192907549994,53232.72700800001 2026-03-19,17:07:45.000,78,11148793,5285,0,1773940064,13144.454204969988,29937.678301260006,53232.66412392 2026-03-19,17:07:46.000,78,11148862,4845,0,1773940065,13144.440732349998,27630.617887469998,53232.685085280005 2026-03-19,17:07:48.000,78,11148944,4685,0,1773940067,13144.427259729993,25785.05696565,53232.67111104 2026-03-19,17:07:49.000,78,11148941,5165,0,1773940068,13144.393578179988,30399.19189149,53232.67809816001 2026-03-19,17:07:50.000,78,11149104,5125,0,1773940069,13144.393578179988,33167.68130595,53232.67809816001 2026-03-19,17:07:51.000,78,11148884,4725,0,1773940070,13144.346424009993,28092.22311639,53232.65014968 2026-03-19,17:07:52.000,78,11148874,4805,0,1773940071,13144.332951390003,28553.645067930003,53232.66412392 2026-03-19,17:07:53.000,78,11148971,5485,0,1773940072,13144.373369249988,29476.573560570003,53232.60123984 2026-03-19,17:07:54.000,78,11148883,5165,0,1773940073,13144.433996039988,29476.679297519993,53232.65014968 2026-03-19,17:07:55.000,78,11148855,5405,0,1773940074,13144.353160320003,30399.487954950004,53232.67111104 2026-03-19,17:07:56.000,78,11149003,5205,0,1773940075,13144.386841869993,29476.693395780007,53232.685085280005 2026-03-19,17:07:57.000,78,11149042,5085,0,1773940076,13144.380105559998,26708.098244370005,53232.53136864 2026-03-19,17:07:59.000,78,11149108,5005,0,1773940078,13144.400314489998,37320.69739284,53232.58726560001 2026-03-19,17:08:00.000,78,11148927,5525,0,1773940079,13144.373369249988,25323.980421479995,53232.55233 2026-03-19,17:08:01.000,78,11148830,4805,0,1773940080,13144.346424009993,30399.487954950004,53232.566304240005 2026-03-19,17:08:02.000,78,11148831,5365,0,1773940081,13144.306006149993,31783.619876099998,53232.48944592001 2026-03-19,17:08:03.000,78,11148998,4925,0,1773940082,13144.427259729993,29937.939119069997,53232.55233 2026-03-19,17:08:04.000,78,11148998,4885,0,1773940083,13144.353160320003,29937.798136469995,53232.517394400005 2026-03-19,17:08:05.000,78,11148839,5405,0,1773940084,13144.306006149993,32706.287550930007,53232.517394400005 2026-03-19,17:08:06.000,78,11148933,5325,0,1773940085,13144.252115670002,26246.507113710002,53232.53835576001 2026-03-19,17:08:07.000,78,11148970,4565,0,1773940086,13144.238643049997,31322.071040220006,53232.47547168 2026-03-19,17:08:08.000,78,11149024,4965,0,1773940087,13144.117389469997,33628.95522576,53232.468484560006 2026-03-19,17:08:10.000,78,11149160,4885,0,1773940089,13144.231906740002,30398.90287716,53232.51040728001 2026-03-19,17:08:11.000,78,11148767,5165,0,1773940090,13144.157807329997,29937.382237800004,53232.51040728001 2026-03-19,17:08:12.000,78,11148940,4925,0,1773940091,13144.211697810002,32244.379209420003,53232.468484560006 2026-03-19,17:08:13.000,78,11148896,4965,0,1773940092,13144.137598399997,26707.379233109998,53232.49643304 2026-03-19,17:08:14.000,78,11148991,5485,0,1773940093,13144.191488880002,29014.369155599998,53232.43354896 2026-03-19,17:08:15.000,78,11148715,5365,0,1773940094,13144.151071020002,30860.007617850002,53232.47547168 2026-03-19,17:08:16.000,78,11148798,5044,0,1773940095,13144.097180539997,31782.661194419998,53232.38463912 2026-03-19,17:08:17.000,78,11148855,5205,0,1773940096,13144.184752569992,31782.759882240003,53232.27284520001 2026-03-19,17:08:18.000,78,11148779,5365,0,1773940097,13144.218434119997,29014.256369519993,53232.38463912 2026-03-19,17:08:19.000,78,11148728,4925,0,1773940098,13144.211697810002,29014.376204729997,53232.37066488001 2026-03-19,17:08:21.000,78,11149109,5085,0,1773940100,13144.272324600002,32705.39936055,53232.48944592001 2026-03-19,17:08:22.000,78,11148927,5365,0,1773940101,13144.299269839998,30398.197964160005,53232.43354896 2026-03-19,17:08:23.000,78,11148781,5565,0,1773940102,13144.400314489998,30398.296651979996,53232.34271640001 2026-03-19,17:08:24.000,78,11149077,4645,0,1773940103,13144.487886519993,31321.00662159,53232.52438152 2026-03-19,17:08:25.000,78,11148727,5005,0,1773940104,13144.312742460002,27168.47692467,53232.36367776 2026-03-19,17:08:26.000,78,11148847,5165,0,1773940105,13144.306006149993,28552.834417980004,53232.43354896 2026-03-19,17:08:27.000,78,11148961,5125,0,1773940106,13144.279060909997,29014.16473083,53232.41258760001 2026-03-19,17:08:28.000,78,11148983,4925,0,1773940107,13144.137598399997,28091.306729489996,53232.41258760001 2026-03-19,17:08:29.000,78,11148926,4845,0,1773940108,13144.137598399997,30398.437634579997,53232.36367776 2026-03-19,17:08:30.000,78,11148977,4965,0,1773940109,13144.157807329997,28552.855565370002,53232.52438152 2026-03-19,17:08:32.000,78,11148985,5085,0,1773940111,13144.023081129992,29014.34800821,53232.40560048 2026-03-19,17:08:33.000,78,11148921,5365,0,1773940112,13143.962454339991,29475.755861490004,53232.43354896 2026-03-19,17:08:34.000,78,11148929,4845,0,1773940113,13143.969190650001,35935.55039696999,53232.47547168 2026-03-19,17:08:35.000,78,11148903,5085,0,1773940114,13143.962454339991,29475.925040610004,53232.39162624001 2026-03-19,17:08:36.000,78,11148948,4725,0,1773940115,13143.935509099996,32705.822308350005,53232.47547168 2026-03-19,17:08:37.000,78,11148910,4605,0,1773940116,13143.861409689991,27630.469855739997,53232.49643304 2026-03-19,17:08:38.000,78,11148903,5005,0,1773940117,13143.834464449996,28092.011642490004,53232.4824588 2026-03-19,17:08:39.000,78,11148927,5245,0,1773940118,13143.78731028,28091.962298579994,53232.52438152 2026-03-19,17:08:40.000,78,11148911,5125,0,1773940119,13143.76710135,29476.362086670008,53232.47547168 2026-03-19,17:08:41.000,78,11148821,5285,0,1773940120,13143.74015610999,30399.304677570006,53232.45451032 2026-03-19,17:08:43.000,78,11148885,5125,0,1773940122,13143.61890252999,31783.61282697,53232.40560048 2026-03-19,17:08:44.000,78,11148929,5085,0,1773940123,13143.70647456,30399.332874090003,53232.398613360005 2026-03-19,17:08:45.000,78,11148960,4685,0,1773940124,13143.63911145999,27630.949196579997,53232.349703520005 2026-03-19,17:08:46.000,78,11148901,4925,0,1773940125,13143.72668349,29015.116363380002,53232.41258760001 2026-03-19,17:08:47.000,78,11148938,4685,0,1773940126,13143.901827549991,28553.652117060003,53232.447523200004 2026-03-19,17:08:48.000,78,11148934,4965,0,1773940127,13143.962454339991,26246.591703269994,53232.41957472001 2026-03-19,17:08:49.000,78,11148942,4765,0,1773940128,13143.969190650001,30399.234186269998,53232.38463912 2026-03-19,17:08:50.000,78,11148863,5125,0,1773940129,13143.969190650001,33167.69540421,53232.37066488001 2026-03-19,17:08:51.000,78,11148956,4765,0,1773940130,13144.009608510001,29937.784038209997,53232.38463912 2026-03-19,17:08:52.000,78,11148887,5285,0,1773940131,13144.043290059992,32706.245256149996,53232.300793680006 2026-03-19,17:08:54.000,78,11148922,5044,0,1773940133,13144.171279950002,30399.0297615,53232.37066488001 2026-03-19,17:08:55.000,78,11148881,5285,0,1773940134,13144.090444230002,29014.778005140004,53232.32874216 2026-03-19,17:08:56.000,78,11148919,4885,0,1773940135,13144.117389469997,29476.235202330005,53232.3077808 2026-03-19,17:08:57.000,78,11148862,4725,0,1773940136,13144.157807329997,29476.199956680008,53232.32175504001 2026-03-19,17:08:58.000,78,11148858,4965,0,1773940137,13144.204961499992,30860.50105695,53232.31476792 2026-03-19,17:08:59.000,78,11148943,5445,0,1773940138,13144.231906740002,28553.391299249997,53232.27284520001 2026-03-19,17:09:00.000,78,11148887,5125,0,1773940139,13144.198225189997,31321.923008490005,53232.279832320004 2026-03-19,17:09:01.000,78,11148940,4805,0,1773940140,13144.211697810002,27630.73772268,53232.2379096 2026-03-19,17:09:02.000,78,11148857,5365,0,1773940141,13144.218434119997,30399.21303888,53232.3077808 2026-03-19,17:09:03.000,78,11148902,4765,0,1773940142,13144.178016259997,28553.652117060003,53232.34271640001 2026-03-19,17:09:05.000,78,11148932,4965,0,1773940144,13144.198225189997,25785.353029110003,53232.398613360005 2026-03-19,17:09:06.000,78,11148881,5165,0,1773940145,13144.184752569992,30860.97334866,53232.3077808 2026-03-19,17:09:07.000,78,11148857,4685,0,1773940146,13144.178016259997,35475.10122537,53232.300793680006 2026-03-19,17:09:08.000,78,11148943,5085,0,1773940147,13144.144334709992,28092.596720279995,53232.3077808 2026-03-19,17:09:09.000,78,11149010,4685,0,1773940148,13144.225170429992,29015.567507700005,53232.41957472001 2026-03-19,17:09:10.000,78,11148905,5085,0,1773940149,13144.211697810002,29015.581605960004,53232.377652 2026-03-19,17:09:11.000,78,11148983,5165,0,1773940150,13144.218434119997,29015.60980248,53232.40560048 2026-03-19,17:09:12.000,78,11148862,4805,0,1773940151,13144.211697810002,31784.190855630004,53232.33572928 2026-03-19,17:09:13.000,78,11148945,4925,0,1773940152,13144.258851979997,28554.272440500004,53232.47547168 2026-03-19,17:09:14.000,78,11148841,5044,0,1773940153,13144.306006149993,27631.513126980004,53232.42656184 2026-03-19,17:09:16.000,78,11148919,4885,0,1773940155,13144.346424009993,32707.084102620007,53232.43354896 2026-03-19,17:09:17.000,78,11148959,5044,0,1773940156,13144.332951390003,31784.472820830008,53232.41957472001 2026-03-19,17:09:18.000,78,11148944,4285,0,1773940157,13144.265588289993,28554.441619620004,53232.41957472001 2026-03-19,17:09:19.000,78,11148926,4525,0,1773940158,13144.285797219993,28554.4839144,53232.377652 2026-03-19,17:09:20.000,78,11148927,5205,0,1773940159,13144.306006149993,29015.919964200002,53232.38463912 2026-03-19,17:09:21.000,78,11148913,5044,0,1773940160,13144.252115670002,34552.955186160005,53232.44053608001 2026-03-19,17:09:22.000,78,11148944,4445,0,1773940161,13144.258851979997,32707.055906099995,53232.41258760001 2026-03-19,17:09:23.000,78,11148913,4725,0,1773940162,13144.225170429992,28554.265391370005,53232.40560048 2026-03-19,17:09:24.000,78,11148878,4525,0,1773940163,13144.231906740002,31322.592675840002,53232.42656184 2026-03-19,17:09:25.000,78,11148969,5125,0,1773940164,13144.231906740002,30861.191871689996,53232.37066488001 2026-03-19,17:09:27.000,78,11148909,5125,0,1773940166,13144.218434119997,26246.958258030005,53232.44053608001 2026-03-19,17:09:28.000,78,11148915,5085,0,1773940167,13144.231906740002,29476.658150129995,53232.41258760001 2026-03-19,17:09:29.000,78,11148936,4565,0,1773940168,13144.258851979997,26708.105293500004,53232.41957472001 2026-03-19,17:09:30.000,78,11148964,4685,0,1773940169,13144.258851979997,31783.619876099998,53232.44053608001 2026-03-19,17:09:31.000,78,11148941,4725,0,1773940170,13144.258851979997,31322.183826299995,53232.45451032 2026-03-19,17:09:32.000,78,11148886,4405,0,1773940171,13144.272324600002,29476.488971009996,53232.468484560006 2026-03-19,17:09:33.000,78,11148971,5125,0,1773940172,13144.279060909997,34552.003553610004,53232.42656184 2026-03-19,17:09:34.000,78,11148973,4805,0,1773940173,13144.339687699998,25785.07106391,53232.41957472001 2026-03-19,17:09:35.000,78,11148881,4925,0,1773940174,13144.326215079993,33629.15965053,53232.40560048 2026-03-19,17:09:36.000,78,11148991,5125,0,1773940175,13144.380105559998,29476.46077449,53232.36367776 2026-03-19,17:09:38.000,78,11148939,5085,0,1773940177,13144.400314489998,29015.186854679996,53232.41957472001 2026-03-19,17:09:39.000,78,11148935,5245,0,1773940178,13144.481150209998,29476.651100999996,53232.468484560006 2026-03-19,17:09:40.000,78,11148930,4565,0,1773940179,13144.474413899989,35013.82730556,53232.51040728001 2026-03-19,17:09:41.000,78,11148957,5125,0,1773940180,13144.514831759989,26708.408406090006,53232.58027848001 2026-03-19,17:09:42.000,78,11148856,4605,0,1773940181,13144.474413899989,29938.496000340005,53232.60123984 2026-03-19,17:09:43.000,78,11148933,4965,0,1773940182,13144.474413899989,28554.279489630004,53232.53835576001 2026-03-19,17:09:44.000,78,11148927,5285,0,1773940183,13144.460941279998,28092.85753809,53232.48944592001 2026-03-19,17:09:45.000,78,11148925,4885,0,1773940184,13144.393578179988,29015.912915070003,53232.46149744001 2026-03-19,17:09:46.000,78,11148838,4485,0,1773940185,13144.481150209998,30400.16467143,53232.46149744001 2026-03-19,17:09:47.000,78,11148990,4805,0,1773940186,13144.501359139998,29938.897800749997,53232.51040728001 2026-03-19,17:09:49.000,78,11148978,4685,0,1773940188,13144.535040689989,26709.021680399994,53232.40560048 2026-03-19,17:09:50.000,78,11149019,5085,0,1773940189,13144.548513309994,28554.540307439995,53232.4824588 2026-03-19,17:09:51.000,78,11148831,5125,0,1773940190,13144.487886519993,30400.235162729994,53232.49643304 2026-03-19,17:09:52.000,78,11148907,4925,0,1773940191,13144.602403789999,25324.55845014,53232.49643304 2026-03-19,17:09:53.000,78,11148975,4925,0,1773940192,13144.649557959994,31784.197904760003,53232.40560048 2026-03-19,17:09:54.000,78,11148812,4285,0,1773940193,13144.669766889994,32245.725593249997,53232.43354896 2026-03-19,17:09:55.000,78,11149013,4845,0,1773940194,13144.629349029994,33629.89980918,53232.377652 2026-03-19,17:09:56.000,78,11149014,4725,0,1773940195,13144.67650319999,30861.269412120004,53232.43354896 2026-03-19,17:09:57.000,78,11148854,4685,0,1773940196,13144.68323951,34552.53928749,53232.468484560006 2026-03-19,17:09:58.000,78,11148865,5044,0,1773940197,13144.71692105999,33629.660138759995,53232.349703520005 2026-03-19,17:10:00.000,78,11148929,4885,0,1773940199,13144.851647259995,28554.082113990007,53232.36367776 2026-03-19,17:10:01.000,78,11148892,4725,0,1773940200,13144.86511988,28092.779997660007,53232.349703520005 2026-03-19,17:10:02.000,78,11148870,4525,0,1773940201,13144.892065119995,26247.204977579997,53232.32175504001 2026-03-19,17:10:03.000,78,11148940,4805,0,1773940202,13144.912274049995,30861.339903419997,53232.279832320004 2026-03-19,17:10:04.000,78,11148925,5005,0,1773940203,13144.932482979995,35014.031730329996,53232.38463912 2026-03-19,17:10:05.000,78,11148914,4605,0,1773940204,13144.96616453,24863.037810780006,53232.41258760001 2026-03-19,17:10:06.000,78,11148948,4004,0,1773940205,13144.952691909995,32245.901821499996,53232.36367776 2026-03-19,17:10:07.000,78,11148980,4685,0,1773940206,13145.013318699996,30400.390243589994,53232.41258760001 2026-03-19,17:10:08.000,78,11148906,4725,0,1773940207,13145.013318699996,29477.687323110003,53232.398613360005 2026-03-19,17:10:09.000,78,11148954,4725,0,1773940208,13145.060472869991,30862.12235685,53232.43354896 2026-03-19,17:10:11.000,78,11148767,5285,0,1773940210,13145.00658239,28555.245220440003,53232.398613360005 2026-03-19,17:10:12.000,78,11148914,4605,0,1773940211,13144.98637346,31785.262323389994,53232.4824588 2026-03-19,17:10:13.000,78,11148917,4965,0,1773940212,13144.972900839995,30401.186795279995,53232.45451032 2026-03-19,17:10:14.000,78,11148878,4685,0,1773940213,13145.00658239,25325.587623119995,53232.447523200004 2026-03-19,17:10:15.000,78,11148967,4965,0,1773940214,13145.080681799991,29939.771892870005,53232.47547168 2026-03-19,17:10:16.000,78,11148938,4445,0,1773940215,13145.013318699996,28555.513087379994,53232.40560048 2026-03-19,17:10:17.000,78,11148919,5085,0,1773940216,13145.02679132,28094.091135840004,53232.48944592001 2026-03-19,17:10:18.000,78,11148933,5005,0,1773940217,13144.993109769995,29478.314695680005,53232.4824588 2026-03-19,17:10:19.000,78,11148875,5205,0,1773940218,13144.98637346,28555.484890859996,53232.51040728001 2026-03-19,17:10:20.000,78,11148935,5205,0,1773940219,13144.95942821999,26709.60675819,53232.46149744001 2026-03-19,17:10:22.000,78,11148918,4765,0,1773940221,13144.972900839995,30400.728601830007,53232.44053608001 2026-03-19,17:10:23.000,78,11148935,5085,0,1773940222,13144.92574667,32707.760819100004,53232.468484560006 2026-03-19,17:10:24.000,78,11148898,4445,0,1773940223,13144.932482979995,33630.44259219,53232.44053608001 2026-03-19,17:10:25.000,78,11148937,5125,0,1773940224,13145.00658239,25786.17777732,53232.468484560006 2026-03-19,17:10:26.000,78,11148885,4925,0,1773940225,13144.932482979995,30400.18581882,53232.398613360005 2026-03-19,17:10:27.000,78,11148918,4605,0,1773940226,13144.89880142999,32707.182790439998,53232.41258760001 2026-03-19,17:10:28.000,78,11148911,4965,0,1773940227,13144.87859249999,30861.45973863,53232.41957472001 2026-03-19,17:10:29.000,78,11148935,4885,0,1773940228,13144.892065119995,25324.332877980007,53232.35669064 2026-03-19,17:10:30.000,78,11148936,4445,0,1773940229,13144.912274049995,30861.241215600006,53232.447523200004 2026-03-19,17:10:31.000,78,11148912,4805,0,1773940230,13144.88532881,27169.858554150007,53232.45451032 2026-03-19,17:10:33.000,78,11148966,4645,0,1773940232,13144.90553774,26246.873668469998,53232.37066488001 2026-03-19,17:10:34.000,78,11148887,5044,0,1773940233,13144.95942821999,26246.824324560002,53232.398613360005 2026-03-19,17:10:35.000,78,11148941,5165,0,1773940234,13145.033527629996,29015.334886409997,53232.40560048 2026-03-19,17:10:36.000,78,11148915,4765,0,1773940235,13144.95942821999,28092.490983330004,53232.35669064 2026-03-19,17:10:37.000,78,11148943,5085,0,1773940236,13145.02679132,29938.164691230006,53232.27284520001 2026-03-19,17:10:38.000,78,11148955,5085,0,1773940237,13145.02679132,30399.54434799,53232.38463912 2026-03-19,17:10:39.000,78,11148892,4645,0,1773940238,13145.04700025,30860.98039779,53232.41258760001 2026-03-19,17:10:40.000,78,11148909,4925,0,1773940239,13145.12783597,30399.643035810004,53232.41957472001 2026-03-19,17:10:41.000,78,11148872,4765,0,1773940240,13145.201935379991,27631.188867000004,53232.39162624001 2026-03-19,17:10:42.000,78,11148876,4685,0,1773940241,13145.195199069996,27169.816259369996,53232.45451032 2026-03-19,17:10:44.000,78,11148941,5125,0,1773940243,13145.222144309992,32706.921972630007,53232.468484560006 2026-03-19,17:10:45.000,78,11148966,4725,0,1773940244,13145.350134200002,30399.762871019993,53232.49643304 2026-03-19,17:10:46.000,78,11148911,5205,0,1773940245,13145.276034789997,25324.332877980007,53232.48944592001 2026-03-19,17:10:47.000,78,11148939,5125,0,1773940246,13145.228880620001,31322.818247999996,53232.468484560006 2026-03-19,17:10:48.000,78,11148918,4485,0,1773940247,13145.249089550001,29015.849472899994,53232.41957472001 2026-03-19,17:10:49.000,78,11148905,5005,0,1773940248,13145.262562169992,30400.136474910003,53232.468484560006 2026-03-19,17:10:50.000,78,11148964,4725,0,1773940249,13145.269298480001,28554.575553090006,53232.47547168 2026-03-19,17:10:51.000,78,11148968,4485,0,1773940250,13145.309716340002,30861.755802090003,53232.468484560006 2026-03-19,17:10:52.000,78,11148943,4925,0,1773940251,13145.323188959992,29016.159634619995,53232.52438152 2026-03-19,17:10:53.000,78,11148923,4965,0,1773940252,13145.336661579997,30400.453685760003,53232.52438152 2026-03-19,17:10:55.000,78,11148917,5165,0,1773940254,13145.404024679992,30862.087111200002,53232.57329136 2026-03-19,17:10:56.000,78,11148920,4485,0,1773940255,13145.323188959992,28555.13243436,53232.60822696001 2026-03-19,17:10:57.000,78,11148958,4645,0,1773940256,13145.309716340002,29939.419436369993,53232.4824588 2026-03-19,17:10:58.000,78,11148985,5205,0,1773940257,13145.316452649997,27632.422464749994,53232.52438152 2026-03-19,17:10:59.000,78,11148889,5044,0,1773940258,13145.282771099992,30862.488911609995,53232.55233 2026-03-19,17:11:00.000,78,11148935,5125,0,1773940259,13145.276034789997,27171.113299289995,53232.6222012 2026-03-19,17:11:01.000,78,11148909,4925,0,1773940260,13145.188462760001,27171.169692330004,53232.58027848001 2026-03-19,17:11:02.000,78,11148913,4885,0,1773940261,13145.228880620001,35015.25122982,53232.62918832001 2026-03-19,17:11:03.000,78,11148953,5165,0,1773940262,13145.201935379991,27632.584594739994,53232.60822696001 2026-03-19,17:11:04.000,78,11148946,4565,0,1773940263,13145.188462760001,32708.13442299,53232.59425272 2026-03-19,17:11:06.000,78,11148965,4925,0,1773940265,13145.053736559996,29016.723565020002,53232.685085280005 2026-03-19,17:11:07.000,78,11148902,4765,0,1773940266,13144.95942821999,29478.110270909994,53232.60123984 2026-03-19,17:11:08.000,78,11148908,4605,0,1773940267,13144.87859249999,31323.678241860005,53232.58726560001 2026-03-19,17:11:09.000,78,11149004,4365,0,1773940268,13144.78428416,28555.11128697,53232.6920724 2026-03-19,17:11:10.000,78,11148957,5044,0,1773940269,13144.68323951,29477.74371615,53232.636175440006 2026-03-19,17:11:11.000,78,11148944,4805,0,1773940270,13144.63608533999,30862.037767290007,53232.67111104 2026-03-19,17:11:12.000,78,11148942,4685,0,1773940271,13144.508095449994,27631.957222170007,53232.636175440006 2026-03-19,17:11:13.000,78,11148904,4605,0,1773940272,13144.413787109988,28554.695388299995,53232.65713680001 2026-03-19,17:11:14.000,78,11148946,4605,0,1773940273,13144.373369249988,29015.912915070003,53232.58027848001 2026-03-19,17:11:15.000,78,11148913,5005,0,1773940274,13144.292533530002,31322.93103408,53232.65014968 2026-03-19,17:11:17.000,78,11148982,4725,0,1773940276,13144.198225189997,32245.514119350002,53232.6222012 2026-03-19,17:11:18.000,78,11148897,4885,0,1773940277,13144.171279950002,29015.440623360002,53232.615214080004 2026-03-19,17:11:19.000,78,11148880,4525,0,1773940278,13144.157807329997,31783.810202609995,53232.53835576001 2026-03-19,17:11:20.000,78,11148865,4885,0,1773940279,13144.171279950002,33168.06195897001,53232.566304240005 2026-03-19,17:11:21.000,78,11148938,4805,0,1773940280,13144.144334709992,30399.54434799,53232.58027848001 2026-03-19,17:11:22.000,78,11148900,4405,0,1773940281,13144.218434119997,28092.413442899997,53232.59425272 2026-03-19,17:11:23.000,78,11148913,5125,0,1773940282,13144.272324600002,29938.009610370005,53232.50342016 2026-03-19,17:11:24.000,78,11148879,5085,0,1773940283,13144.326215079993,32706.463779180005,53232.55931712001 2026-03-19,17:11:25.000,78,11148863,5005,0,1773940284,13144.359896629998,28092.335902470004,53232.49643304 2026-03-19,17:11:26.000,78,11148888,4525,0,1773940285,13144.440732349998,28553.652117060003,53232.53835576001 2026-03-19,17:11:28.000,78,11148931,4965,0,1773940287,13144.555249619989,29938.023708630004,53232.49643304 2026-03-19,17:11:29.000,78,11148945,5285,0,1773940288,13144.642821649999,29476.566511440004,53232.517394400005 2026-03-19,17:11:30.000,78,11148898,4925,0,1773940289,13144.61587640999,23939.587682519996,53232.50342016 2026-03-19,17:11:31.000,78,11148961,5165,0,1773940290,13144.70344844,27630.836410500007,53232.52438152 2026-03-19,17:11:32.000,78,11148955,5405,0,1773940291,13144.750602609995,29476.559462310004,53232.517394400005 2026-03-19,17:11:33.000,78,11148971,5005,0,1773940292,13144.78428416,29937.967315589995,53232.468484560006 2026-03-19,17:11:34.000,78,11148930,5125,0,1773940293,13144.831438329995,25323.825340619995,53232.50342016 2026-03-19,17:11:35.000,78,11148934,4845,0,1773940294,13144.83817463999,33167.79409203,53232.566304240005 2026-03-19,17:11:36.000,78,11148916,4965,0,1773940295,13144.831438329995,25323.76894758,53232.566304240005 2026-03-19,17:11:37.000,78,11148935,5285,0,1773940296,13144.82470202,27630.878705280003,53232.55931712001 2026-03-19,17:11:39.000,78,11148865,5125,0,1773940298,13144.73712998999,25785.331881720005,53232.65713680001 2026-03-19,17:11:40.000,78,11148902,4765,0,1773940299,13144.75733891999,32706.555417869997,53232.60123984 2026-03-19,17:11:41.000,78,11148869,5365,0,1773940300,13144.65629426999,24401.14356753,53232.65014968 2026-03-19,17:11:42.000,78,11148906,4525,0,1773940301,13144.568722239994,32706.795088290004,53232.6920724 2026-03-19,17:11:43.000,78,11148971,5285,0,1773940302,13144.561985929999,29938.439607299995,53232.615214080004 2026-03-19,17:11:44.000,78,11148905,5405,0,1773940303,13144.487886519993,25324.375172760003,53232.685085280005 2026-03-19,17:11:45.000,78,11148930,4765,0,1773940304,13144.407050799993,30861.445640370002,53232.72002088 2026-03-19,17:11:46.000,78,11148899,5405,0,1773940305,13144.359896629998,30861.509082539997,53232.75495648001 2026-03-19,17:11:47.000,78,11148930,4845,0,1773940306,13144.306006149993,29938.86960423,53232.6920724 2026-03-19,17:11:48.000,78,11148927,5365,0,1773940307,13144.245379359993,23940.447676380005,53232.636175440006 2026-03-19,17:11:50.000,78,11148942,4885,0,1773940309,13144.090444230002,24863.481905969995,53232.65713680001 2026-03-19,17:11:51.000,78,11148940,4645,0,1773940310,13144.043290059992,28554.899813070006,53232.66412392 2026-03-19,17:11:52.000,78,11148943,5085,0,1773940311,13143.982663269991,32707.725573450007,53232.685085280005 2026-03-19,17:11:53.000,78,11148952,4765,0,1773940312,13143.90856386,34091.920936769995,53232.54534288 2026-03-19,17:11:54.000,78,11148858,4685,0,1773940313,13143.874882309996,32707.63393476,53232.615214080004 2026-03-19,17:11:55.000,78,11148935,5285,0,1773940314,13143.82772814,25786.241219489995,53232.62918832001 2026-03-19,17:11:56.000,78,11148948,4845,0,1773940315,13143.84120075999,29016.08914332,53232.62918832001 2026-03-19,17:11:57.000,78,11148935,5405,0,1773940316,13143.80078289999,31323.170704500008,53232.65713680001 2026-03-19,17:11:58.000,78,11148926,4685,0,1773940317,13143.76036503999,36398.5443045,53232.70604664001 2026-03-19,17:11:59.000,78,11148929,4965,0,1773940318,13143.672793009995,30400.030737959998,53232.65713680001 2026-03-19,17:12:01.000,78,11148985,5044,0,1773940320,13143.65932038999,29938.347968610004,53232.66412392 2026-03-19,17:12:02.000,78,11148885,5085,0,1773940321,13143.612166219995,29476.75683795,53232.58027848001 2026-03-19,17:12:03.000,78,11148941,4965,0,1773940322,13143.60542991,29476.559462310004,53232.52438152 2026-03-19,17:12:04.000,78,11148886,4725,0,1773940323,13143.551539429995,32244.964287209994,53232.58027848001 2026-03-19,17:12:05.000,78,11148908,4645,0,1773940324,13143.56501205,25785.07811304,53232.52438152 2026-03-19,17:12:06.000,78,11149030,4605,0,1773940325,13143.632375149995,25323.642063239997,53232.6920724 2026-03-19,17:12:07.000,78,11148990,4605,0,1773940326,13143.51785787999,35013.18583473,53232.48944592001 2026-03-19,17:12:08.000,78,11148873,4965,0,1773940327,13143.58522098,34090.10226123,53232.54534288 2026-03-19,17:12:09.000,78,11148864,4445,0,1773940328,13143.41681322999,25323.536326290006,53232.54534288 2026-03-19,17:12:10.000,78,11148837,5125,0,1773940329,13143.48417633,29476.051924950007,53232.55931712001 2026-03-19,17:12:12.000,78,11148837,5085,0,1773940331,13143.49764894999,30398.783041949995,53232.58027848001 2026-03-19,17:12:13.000,78,11148834,4445,0,1773940332,13143.57848466999,32705.899848779998,53232.43354896 2026-03-19,17:12:14.000,78,11148999,4685,0,1773940333,13143.56501205,29937.452729099998,53232.50342016 2026-03-19,17:12:15.000,78,11149054,4645,0,1773940334,13143.531330499995,29476.023728429995,53232.468484560006 2026-03-19,17:12:16.000,78,11148978,4445,0,1773940335,13143.60542991,29014.714562969995,53232.57329136 2026-03-19,17:12:17.000,78,11148912,4445,0,1773940336,13143.54480312,28553.165727090003,53232.55233 2026-03-19,17:12:18.000,78,11148929,5085,0,1773940337,13143.69973824999,30860.275484790007,53232.43354896 2026-03-19,17:12:19.000,78,11148915,5005,0,1773940338,13143.60542991,26707.449724410006,53232.41258760001 2026-03-19,17:12:20.000,78,11148884,4485,0,1773940339,13143.71994717999,29475.939138870002,53232.41957472001 2026-03-19,17:12:21.000,78,11149092,4485,0,1773940340,13143.63911145999,30398.754845429998,53232.50342016 2026-03-19,17:12:23.000,78,11148971,5165,0,1773940342,13143.76036503999,28091.934102059997,53232.32874216 2026-03-19,17:12:24.000,78,11148935,4885,0,1773940343,13143.753628729995,29476.14356364,53232.447523200004 2026-03-19,17:12:25.000,78,11148885,5125,0,1773940344,13143.794046589996,33167.441635530005,53232.377652 2026-03-19,17:12:26.000,78,11148822,4245,0,1773940345,13143.962454339991,34551.7427358,53232.42656184 2026-03-19,17:12:27.000,78,11149011,5044,0,1773940346,13143.868146,30860.592695640007,53232.41957472001 2026-03-19,17:12:28.000,78,11148814,4565,0,1773940347,13143.90856386,28092.187870740003,53232.32175504001 2026-03-19,17:12:29.000,78,11148675,5125,0,1773940348,13143.955718029996,29014.890791219994,53232.53136864 2026-03-19,17:12:30.000,78,11148799,4965,0,1773940349,13144.144334709992,29937.988462980007,53232.377652 2026-03-19,17:12:31.000,78,11148763,5125,0,1773940350,13144.130862090002,31322.197924559994,53232.46149744001 2026-03-19,17:12:32.000,78,11148742,4765,0,1773940351,13144.144334709992,27169.513146779995,53232.57329136 2026-03-19,17:12:34.000,78,11148781,5005,0,1773940353,13143.975926959996,32245.119368069994,53232.48944592001 2026-03-19,17:12:35.000,78,11148910,4645,0,1773940354,13143.955718029996,26708.29562001,53232.37066488001 2026-03-19,17:12:36.000,78,11148984,4725,0,1773940355,13143.922036479991,28553.659166190002,53232.41258760001 2026-03-19,17:12:37.000,78,11148863,5165,0,1773940356,13143.76710135,28553.66621532,53232.38463912 2026-03-19,17:12:38.000,78,11148928,4405,0,1773940357,13143.753628729995,26707.900868729994,53232.377652 2026-03-19,17:12:39.000,78,11148874,4125,0,1773940358,13143.78731028,32706.125420940007,53232.42656184 2026-03-19,17:12:40.000,78,11148882,4605,0,1773940359,13143.915300169996,32244.555437670002,53232.41258760001 2026-03-19,17:12:41.000,78,11148914,4605,0,1773940360,13143.975926959996,25784.697460020005,53232.49643304 2026-03-19,17:12:42.000,78,11148875,4605,0,1773940361,13143.996135889996,30860.099256539994,53232.468484560006 2026-03-19,17:12:43.000,78,11148817,4685,0,1773940362,13143.88835493,28091.5675473,53232.4824588 2026-03-19,17:12:45.000,78,11148922,4645,0,1773940364,13143.868146,27168.64610379,53232.4824588 2026-03-19,17:12:46.000,78,11148896,4445,0,1773940365,13143.68626563,28552.855565370002,53232.52438152 2026-03-19,17:12:47.000,78,11148912,4645,0,1773940366,13143.652584079995,28552.658189730006,53232.52438152 2026-03-19,17:12:48.000,78,11148872,4485,0,1773940367,13143.511121569994,29936.973388259998,53232.4824588 2026-03-19,17:12:49.000,78,11148928,4605,0,1773940368,13143.383131679999,25784.323856129995,53232.48944592001 2026-03-19,17:12:50.000,78,11148917,5165,0,1773940369,13143.349450129994,31321.211046359997,53232.377652 2026-03-19,17:12:51.000,78,11148895,4965,0,1773940370,13143.268614409993,31321.098260280007,53232.40560048 2026-03-19,17:12:52.000,78,11149042,4645,0,1773940371,13143.174306069988,31321.091211150007,53232.43354896 2026-03-19,17:12:53.000,78,11148892,4525,0,1773940372,13143.113679280003,29936.825356529996,53232.39162624001 2026-03-19,17:12:54.000,78,11148954,4365,0,1773940373,13143.079997729998,26707.02677661,53232.45451032 2026-03-19,17:12:56.000,78,11148922,4525,0,1773940375,13143.147360829993,24861.381265229997,53232.447523200004 2026-03-19,17:12:57.000,78,11148918,4285,0,1773940376,13143.207987619993,28552.601796689996,53232.48944592001 2026-03-19,17:12:58.000,78,11148924,4605,0,1773940377,13143.288823339994,29475.389306729994,53232.46149744001 2026-03-19,17:12:59.000,78,11148938,4365,0,1773940378,13143.369659059994,29936.78306175,53232.48944592001 2026-03-19,17:13:00.000,78,11148785,4965,0,1773940379,13143.295559649989,32705.342967510005,53232.39162624001 2026-03-19,17:13:01.000,78,11148968,4645,0,1773940380,13143.302295959998,27629.898876210005,53232.468484560006 2026-03-19,17:13:02.000,78,11148847,5125,0,1773940381,13143.403340609999,26245.74580767,53232.31476792 2026-03-19,17:13:03.000,78,11148809,5205,0,1773940382,13143.389867989994,29014.101288660007,53232.41258760001 2026-03-19,17:13:04.000,78,11148813,5165,0,1773940383,13143.52459419,32244.012654659993,53232.32874216 2026-03-19,17:13:05.000,78,11148979,5085,0,1773940384,13143.59869359999,24861.557493479995,53232.39162624001 2026-03-19,17:13:07.000,78,11148868,4725,0,1773940386,13143.63911145999,26245.87269201,53232.47547168 2026-03-19,17:13:08.000,78,11148841,5205,0,1773940387,13143.70647456,30859.979421330005,53232.44053608001 2026-03-19,17:13:09.000,78,11148980,4765,0,1773940388,13143.773837659995,27630.159694019996,53232.44053608001 2026-03-19,17:13:10.000,78,11149002,4965,0,1773940389,13143.74015610999,30860.268435660008,53232.377652 2026-03-19,17:13:11.000,78,11148929,5205,0,1773940390,13143.713210869995,30398.761894559997,53232.349703520005 2026-03-19,17:13:12.000,78,11148953,4085,0,1773940391,13143.773837659995,29476.002581039997,53232.398613360005 2026-03-19,17:13:13.000,78,11148897,4965,0,1773940392,13143.76710135,24861.916999110006,53232.32874216 2026-03-19,17:13:14.000,78,11148950,4925,0,1773940393,13143.733419799995,29014.82029992,53232.26585808 2026-03-19,17:13:15.000,78,11148728,5085,0,1773940394,13143.672793009995,26246.246295899997,53232.24489672001 2026-03-19,17:13:16.000,78,11148796,4925,0,1773940395,13143.74015610999,30398.987466720006,53232.31476792 2026-03-19,17:13:18.000,78,11148880,4885,0,1773940397,13143.64584777,27630.43461009,53232.29380656001 2026-03-19,17:13:19.000,78,11148965,5044,0,1773940398,13143.61890252999,29937.452729099998,53232.39162624001 2026-03-19,17:13:20.000,78,11148893,5085,0,1773940399,13143.47744001999,26246.119411559994,53232.398613360005 2026-03-19,17:13:21.000,78,11148818,4765,0,1773940400,13143.443758469999,31783.013650919995,53232.32874216 2026-03-19,17:13:22.000,78,11148933,5445,0,1773940401,13143.39660429999,27630.223136190005,53232.20996112 2026-03-19,17:13:23.000,78,11148959,5085,0,1773940402,13143.342713819999,25323.162722399997,53232.279832320004 2026-03-19,17:13:24.000,78,11148848,4765,0,1773940403,13143.282087029998,28552.975400580006,53232.349703520005 2026-03-19,17:13:25.000,78,11148973,5365,0,1773940404,13143.288823339994,33166.94114730001,53232.38463912 2026-03-19,17:13:26.000,78,11148785,5325,0,1773940405,13143.241669169998,25323.078132840004,53232.33572928 2026-03-19,17:13:27.000,78,11148968,4605,0,1773940406,13143.059788799997,31782.661194419998,53232.29380656001 2026-03-19,17:13:29.000,78,11148910,4765,0,1773940408,13143.174306069988,30398.331897630007,53232.349703520005 2026-03-19,17:13:30.000,78,11148892,4565,0,1773940409,13143.174306069988,30398.226160680002,53232.349703520005 2026-03-19,17:13:31.000,78,11148830,4365,0,1773940410,13143.147360829993,26245.527284640004,53232.19598688 2026-03-19,17:13:32.000,78,11148925,5165,0,1773940411,13143.133888210003,23477.002624529996,53232.230922480005 2026-03-19,17:13:33.000,78,11149037,4285,0,1773940412,13143.214723929988,30859.634013960007,53232.16105128 2026-03-19,17:13:34.000,78,11148904,4365,0,1773940413,13143.181042379998,28552.38327366,53232.1680384 2026-03-19,17:13:35.000,78,11148885,4885,0,1773940414,13143.255141789989,32704.962314489996,53232.41957472001 2026-03-19,17:13:36.000,78,11149088,4405,0,1773940415,13143.383131679999,28090.813290389997,53232.182012640005 2026-03-19,17:13:37.000,78,11149011,5165,0,1773940416,13143.376395369989,27629.398387980007,53232.19598688 2026-03-19,17:13:38.000,78,11148968,3725,0,1773940417,13143.322504889999,34088.882761739995,53232.28681944 2026-03-19,17:13:40.000,78,11148823,5285,0,1773940419,13143.194514999988,31320.38629815,53232.26585808 2026-03-19,17:13:41.000,78,11148959,4845,0,1773940420,13143.093470350002,29474.649148080003,53232.17502552001 2026-03-19,17:13:42.000,78,11148859,5365,0,1773940421,13143.019370939997,35011.50814179001,53232.08419296001 2026-03-19,17:13:43.000,78,11148924,4285,0,1773940422,13142.938535219997,32242.941186900003,53232.12611568001 2026-03-19,17:13:44.000,78,11148912,3765,0,1773940423,13142.978953079997,23937.578680470004,53232.00034752 2026-03-19,17:13:45.000,78,11148940,4645,0,1773940424,13143.073261420002,29012.89588743,53232.07021872 2026-03-19,17:13:46.000,78,11148847,4245,0,1773940425,13143.140624519998,32242.67331996,53232.1680384 2026-03-19,17:13:47.000,78,11148883,4845,0,1773940426,13143.181042379998,34088.15670135,53232.21694824 2026-03-19,17:13:48.000,78,11148940,4605,0,1773940427,13143.113679280003,33626.72065155,53232.19598688 2026-03-19,17:13:49.000,78,11148909,4725,0,1773940428,13143.167569759993,30858.393367080003,53232.19598688 2026-03-19,17:13:51.000,78,11148956,4645,0,1773940430,13143.026107249992,26705.835473640007,53232.14008992 2026-03-19,17:13:52.000,78,11148935,4965,0,1773940431,13142.985689389992,30858.527300550006,53232.182012640005 2026-03-19,17:13:53.000,78,11149050,4525,0,1773940432,13142.824017949992,30858.58369359,53232.1680384 2026-03-19,17:13:54.000,78,11148735,4925,0,1773940433,13142.830754260001,33626.88278154,53232.10515432001 2026-03-19,17:13:55.000,78,11148954,4485,0,1773940434,13142.790336400001,29012.846543520005,53232.0981672 2026-03-19,17:13:56.000,78,11148939,5125,0,1773940435,13142.770127470001,24860.408485289998,53232.133102800006 2026-03-19,17:13:57.000,78,11149005,5044,0,1773940436,13142.729709610001,30858.407465340002,53232.14008992 2026-03-19,17:13:58.000,78,11148940,4645,0,1773940437,13142.770127470001,27167.22922866,53232.182012640005 2026-03-19,17:13:59.000,78,11148838,4365,0,1773940438,13142.702764369991,28089.861657839996,53232.12611568001 2026-03-19,17:14:00.000,78,11148799,5205,0,1773940439,13142.763391159991,33165.2493561,53232.04925736 2026-03-19,17:14:02.000,78,11148876,4605,0,1773940441,13142.871172120002,32242.306765200003,53231.965411920006 2026-03-19,17:14:03.000,78,11148871,5365,0,1773940442,13142.952007840002,30858.076156230003,53232.063231600005 2026-03-19,17:14:04.000,78,11148884,4645,0,1773940443,13142.978953079997,28550.94525114,53232.063231600005 2026-03-19,17:14:05.000,78,11148856,4605,0,1773940444,13143.026107249992,30396.49912383,53231.965411920006 2026-03-19,17:14:06.000,78,11148949,5044,0,1773940445,13143.073261420002,32703.48199719,53231.9933604 2026-03-19,17:14:07.000,78,11148923,5044,0,1773940446,13143.160833449998,27166.601856089997,53232.028296 2026-03-19,17:14:08.000,78,11148919,4965,0,1773940447,13143.167569759993,30857.95632102,53231.93047632 2026-03-19,17:14:09.000,78,11148895,4965,0,1773940448,13143.207987619993,28550.95230027,53232.00733464001 2026-03-19,17:14:10.000,78,11148849,4885,0,1773940449,13143.228196549993,29012.550480060003,53231.97938616 2026-03-19,17:14:11.000,78,11148920,4565,0,1773940450,13143.248405479993,26705.638097999996,53232.05624448001 2026-03-19,17:14:13.000,78,11148925,5085,0,1773940452,13143.194514999988,25783.273535760003,53232.014321760005 2026-03-19,17:14:14.000,78,11148953,5085,0,1773940453,13143.241669169998,29013.318835230006,53232.063231600005 2026-03-19,17:14:15.000,78,11148932,4605,0,1773940454,13143.120415589998,29936.409457860005,53232.08419296001 2026-03-19,17:14:16.000,78,11148858,4605,0,1773940455,13143.066525109993,30859.662210480004,53232.08419296001 2026-03-19,17:14:17.000,78,11148912,4565,0,1773940456,13143.046316179993,27168.420531630007,53232.19598688 2026-03-19,17:14:18.000,78,11149003,5085,0,1773940457,13142.999162009997,28091.638038599995,53232.17502552001 2026-03-19,17:14:19.000,78,11148847,4965,0,1773940458,13142.978953079997,30860.395319999996,53232.182012640005 2026-03-19,17:14:20.000,78,11148882,4445,0,1773940459,13142.911589980002,28553.51113446,53232.14707704 2026-03-19,17:14:21.000,78,11148943,4925,0,1773940460,13142.810545330001,29937.89682429,53232.10515432001 2026-03-19,17:14:22.000,78,11148969,4605,0,1773940461,13142.756654849996,32706.477877440004,53232.12611568001 2026-03-19,17:14:24.000,78,11148934,4685,0,1773940463,13142.62192864999,27169.590687210002,53232.09118008 2026-03-19,17:14:25.000,78,11148904,4485,0,1773940464,13142.554565549995,27630.949196579997,53232.14707704 2026-03-19,17:14:26.000,78,11148973,4845,0,1773940465,13142.46025720999,32245.07002416,53232.22393536001 2026-03-19,17:14:27.000,78,11148913,4765,0,1773940466,13142.48720245,29476.467823619998,53232.1680384 2026-03-19,17:14:28.000,78,11148822,4445,0,1773940467,13142.433311969995,27630.681329640007,53232.17502552001 2026-03-19,17:14:29.000,78,11148900,4605,0,1773940468,13142.372685179995,25784.75385306,53232.20297400001 2026-03-19,17:14:30.000,78,11148957,4965,0,1773940469,13142.30532208,30860.007617850002,53232.1680384 2026-03-19,17:14:31.000,78,11148932,4605,0,1773940470,13142.28511315,26707.097267909994,53232.14707704 2026-03-19,17:14:32.000,78,11148866,4525,0,1773940471,13142.251431599994,31782.358081829996,53232.182012640005 2026-03-19,17:14:33.000,78,11148746,4565,0,1773940472,13142.23795897999,29936.508145679996,53232.133102800006 2026-03-19,17:14:35.000,78,11148911,5485,0,1773940474,13142.150386949994,29474.451772440007,53232.0981672 2026-03-19,17:14:36.000,78,11148964,4525,0,1773940475,13142.096496469989,28551.42459198,53232.04925736 2026-03-19,17:14:37.000,78,11148961,5405,0,1773940476,13142.103232779999,31319.448763859997,53231.97239904 2026-03-19,17:14:38.000,78,11148903,5205,0,1773940477,13142.062814919998,28089.424611780007,53231.90951496001 2026-03-19,17:14:39.000,78,11148952,4725,0,1773940478,13142.083023849998,25782.159773220003,53232.028296 2026-03-19,17:14:40.000,78,11148909,5165,0,1773940479,13142.096496469989,29934.604880579995,53232.014321760005 2026-03-19,17:14:41.000,78,11149040,4685,0,1773940480,13142.029133369993,31779.91203372,53231.9933604 2026-03-19,17:14:42.000,78,11148814,4725,0,1773940481,13142.042605989998,30856.934197170005,53231.944450560004 2026-03-19,17:14:43.000,78,11149012,4805,0,1773940482,13142.069551229994,29011.161801449998,53231.97239904 2026-03-19,17:14:44.000,78,11148893,5325,0,1773940483,13142.056078609989,29933.836525410006,53231.88855360001 2026-03-19,17:14:46.000,78,11148987,5085,0,1773940485,13142.116705399989,27165.27661965,53231.93047632 2026-03-19,17:14:47.000,78,11148816,4685,0,1773940486,13142.116705399989,29472.1396578,53231.83964376001 2026-03-19,17:14:48.000,78,11148909,5085,0,1773940487,13142.19754111999,29933.547511080003,53231.87457936 2026-03-19,17:14:49.000,78,11148898,4765,0,1773940488,13142.271640529994,29010.83049234,53231.81868240001 2026-03-19,17:14:50.000,78,11148812,4565,0,1773940489,13142.33900362999,27165.248423130004,53231.83265664 2026-03-19,17:14:51.000,78,11148933,4925,0,1773940490,13142.32553101,26703.868766369997,53231.83964376001 2026-03-19,17:14:52.000,78,11148953,5165,0,1773940491,13142.37942148999,23935.52738364,53231.86759224001 2026-03-19,17:14:53.000,78,11148920,4565,0,1773940492,13142.46699352,25319.786189129998,53231.846630880005 2026-03-19,17:14:54.000,78,11148888,4645,0,1773940493,13142.54782924,29011.041966239995,53231.81868240001 2026-03-19,17:14:55.000,78,11148941,5205,0,1773940494,13142.554565549995,29472.569654730003,53231.83265664 2026-03-19,17:14:57.000,78,11148880,4765,0,1773940496,13142.635401269996,28550.042962499996,53231.853618 2026-03-19,17:14:58.000,78,11148850,4805,0,1773940497,13142.682555439991,29473.013749920006,53231.83964376001 2026-03-19,17:14:59.000,78,11148879,5445,0,1773940498,13142.682555439991,31318.800243899997,53231.90951496001 2026-03-19,17:15:00.000,78,11148806,5005,0,1773940499,13142.749918540001,29934.86569839,53231.97938616 2026-03-19,17:15:01.000,78,11148933,5205,0,1773940500,13142.682555439991,29935.288646190005,53231.965411920006 2026-03-19,17:15:02.000,78,11148913,5085,0,1773940501,13142.803809019992,34549.444719420004,53231.965411920006 2026-03-19,17:15:03.000,78,11148797,5085,0,1773940502,13142.743182229991,31781.258417549994,53231.90951496001 2026-03-19,17:15:04.000,78,11148895,5205,0,1773940503,13142.68929175,30858.788118359997,53232.063231600005 2026-03-19,17:15:05.000,78,11148819,5125,0,1773940504,13142.709500680001,36395.83038945,53231.9933604 2026-03-19,17:15:06.000,78,11149030,4605,0,1773940505,13142.655610199996,30397.697475930006,53232.00034752 2026-03-19,17:15:08.000,78,11148958,4805,0,1773940507,13142.60171971999,31782.358081829996,53232.10515432001 2026-03-19,17:15:09.000,78,11149076,4645,0,1773940508,13142.554565549995,29936.93814261,53232.14707704 2026-03-19,17:15:10.000,78,11148924,4405,0,1773940509,13142.554565549995,27168.561514229994,53232.20297400001 2026-03-19,17:15:11.000,78,11148899,4965,0,1773940510,13142.372685179995,32705.639030970007,53232.14008992 2026-03-19,17:15:12.000,78,11148944,4445,0,1773940511,13142.251431599994,28091.59574382,53232.182012640005 2026-03-19,17:15:13.000,78,11148907,4685,0,1773940512,13142.157123259989,29014.397352119995,53232.16105128 2026-03-19,17:15:14.000,78,11148834,4525,0,1773940513,13142.143650639999,30398.57861718,53232.14008992 2026-03-19,17:15:15.000,78,11148805,5205,0,1773940514,13141.995451819988,32243.998556399994,53232.04227024 2026-03-19,17:15:16.000,78,11148998,4325,0,1773940515,13141.907879789993,35012.42452869,53232.18899976 2026-03-19,17:15:17.000,78,11148870,4525,0,1773940516,13141.732735730002,31320.957277680005,53232.16105128 2026-03-19,17:15:19.000,78,11148833,5005,0,1773940518,13141.584536909992,31782.181853579998,53232.02130888 2026-03-19,17:15:20.000,78,11148883,4765,0,1773940519,13141.712526800002,29013.509161740003,53232.14008992 2026-03-19,17:15:21.000,78,11148935,4885,0,1773940520,13141.611482150001,35472.96533897999,53232.10515432001 2026-03-19,17:15:22.000,78,11148982,4245,0,1773940521,13141.665372629992,28090.348047809995,53232.09118008 2026-03-19,17:15:23.000,78,11148920,4445,0,1773940522,13141.604745839992,31781.33595798,53232.24489672001 2026-03-19,17:15:24.000,78,11148978,4485,0,1773940523,13141.557591669996,32242.63807431,53232.17502552001 2026-03-19,17:15:25.000,78,11148989,5044,0,1773940524,13141.510437500001,27166.975459980007,53232.15406416001 2026-03-19,17:15:26.000,78,11148849,4845,0,1773940525,13141.40939285,24860.06307792,53232.2379096 2026-03-19,17:15:27.000,78,11149027,4805,0,1773940526,13141.355502369996,26705.468918879997,53232.12611568001 2026-03-19,17:15:28.000,78,11148922,4445,0,1773940527,13141.274666649995,33165.044931330005,53232.09118008 2026-03-19,17:15:30.000,78,11149039,5005,0,1773940529,13141.24772141,26243.849591699996,53232.028296 2026-03-19,17:15:31.000,78,11148831,5044,0,1773940530,13141.07931365999,29473.789154219994,53231.98637328001 2026-03-19,17:15:32.000,78,11148940,4485,0,1773940531,13141.032159489994,27628.0167585,53232.03528312001 2026-03-19,17:15:33.000,78,11148961,4925,0,1773940532,13141.12646783,29473.760957699997,53231.9234892 2026-03-19,17:15:34.000,78,11148902,4285,0,1773940533,13141.072577349994,26243.927132130004,53231.97239904 2026-03-19,17:15:35.000,78,11148918,4645,0,1773940534,13141.06584104,29473.683417270004,53231.87457936 2026-03-19,17:15:36.000,78,11148924,4405,0,1773940535,13141.1062589,28550.846563319996,53231.82566952 2026-03-19,17:15:37.000,78,11148992,4485,0,1773940536,13141.12646783,26705.074167600003,53231.76977256001 2026-03-19,17:15:38.000,78,11148965,5085,0,1773940537,13141.18709462,32241.735785669996,53231.7837468 2026-03-19,17:15:39.000,78,11148783,4925,0,1773940538,13141.30161188999,26243.447791290004,53231.7837468 2026-03-19,17:15:41.000,78,11148862,4445,0,1773940540,13141.40939285,33164.22723225001,53231.7138756 2026-03-19,17:15:42.000,78,11148815,4365,0,1773940541,13141.422865469991,26704.47499155,53231.79073392001 2026-03-19,17:15:43.000,78,11148946,4485,0,1773940542,13141.483492259991,28088.578716179996,53231.678940000005 2026-03-19,17:15:44.000,78,11148908,3605,0,1773940543,13141.577800599996,27627.07922421,53231.678940000005 2026-03-19,17:15:45.000,78,11148849,5005,0,1773940544,13141.591273220001,29472.562605600004,53231.74182408001 2026-03-19,17:15:46.000,78,11148947,4845,0,1773940545,13141.752944660002,33624.98656557,53231.72086272001 2026-03-19,17:15:47.000,78,11148747,5085,0,1773940546,13141.732735730002,28088.134620990008,53231.69291424 2026-03-19,17:15:48.000,78,11148940,4205,0,1773940547,13141.800098829997,27165.361209209994,53231.69291424 2026-03-19,17:15:49.000,78,11148858,4525,0,1773940548,13141.860725619998,29011.013769719997,53231.75579832 2026-03-19,17:15:50.000,78,11149037,5325,0,1773940549,13141.934825029988,29933.646198899994,53231.68592712 2026-03-19,17:15:52.000,78,11148937,5085,0,1773940551,13141.988715509993,28088.240357939998,53231.7138756 2026-03-19,17:15:53.000,78,11148785,4645,0,1773940552,13142.008924439993,31779.383348970005,53231.80470816 2026-03-19,17:15:54.000,78,11148983,4845,0,1773940553,13142.049342299993,29934.06209757,53231.75579832 2026-03-19,17:15:55.000,78,11148839,5205,0,1773940554,13142.035869679989,31318.419590880003,53231.69291424 2026-03-19,17:15:56.000,78,11148884,4445,0,1773940555,13141.948297649993,30395.744866919995,53231.69291424 2026-03-19,17:15:57.000,78,11148833,4765,0,1773940556,13141.988715509993,27166.052023950004,53231.74881120001 2026-03-19,17:15:58.000,78,11148808,4485,0,1773940557,13142.109969089994,24859.329968399994,53231.90951496001 2026-03-19,17:15:59.000,78,11148852,4925,0,1773940558,13142.035869679989,31319.018766930007,53231.76977256001 2026-03-19,17:16:00.000,78,11148950,4485,0,1773940559,13142.002188129998,33626.27655636,53231.72086272001 2026-03-19,17:16:01.000,78,11149064,4525,0,1773940560,13141.988715509993,33165.06607872,53231.90252784 2026-03-19,17:16:03.000,78,11148992,4685,0,1773940562,13141.752944660002,31781.307761460004,53231.74881120001 2026-03-19,17:16:04.000,78,11148780,5125,0,1773940563,13141.712526800002,26244.44876775,53231.80470816 2026-03-19,17:16:05.000,78,11148792,4485,0,1773940564,13141.584536909992,27167.511193860002,53231.88156648 2026-03-19,17:16:06.000,78,11148873,4965,0,1773940565,13141.557591669996,23937.78310524,53231.853618 2026-03-19,17:16:07.000,78,11148955,5085,0,1773940566,13141.416129159996,25783.386321840007,53231.93047632 2026-03-19,17:16:08.000,78,11148912,4645,0,1773940567,13141.355502369996,29474.663246340002,53231.846630880005 2026-03-19,17:16:09.000,78,11148879,4725,0,1773940568,13141.294875579995,29013.318835230006,53231.88156648 2026-03-19,17:16:10.000,78,11148924,4605,0,1773940569,13141.22077616999,30397.44370725,53231.846630880005 2026-03-19,17:16:11.000,78,11148935,5005,0,1773940570,13141.173621999995,28551.854588910006,53231.9234892 2026-03-19,17:16:12.000,78,11148907,4925,0,1773940571,13141.06584104,31320.23121729,53231.895540720005 2026-03-19,17:16:14.000,78,11148904,4285,0,1773940573,13140.951323769994,31320.097283819996,53231.81169528 2026-03-19,17:16:15.000,78,11148875,5285,0,1773940574,13140.890696979994,30397.29567552,53231.797721040006 2026-03-19,17:16:16.000,78,11148834,4365,0,1773940575,13140.782916019998,28090.200016079994,53231.72086272001 2026-03-19,17:16:17.000,78,11148854,4845,0,1773940576,13140.789652329993,30858.59779185,53231.776759680004 2026-03-19,17:16:18.000,78,11148866,4605,0,1773940577,13140.749234469993,22553.305776719993,53231.72086272001 2026-03-19,17:16:19.000,78,11148911,4685,0,1773940578,13140.755970779988,28551.523279800007,53231.79073392001 2026-03-19,17:16:20.000,78,11148945,5285,0,1773940579,13140.675135060003,26244.392374710005,53231.69990136001 2026-03-19,17:16:21.000,78,11148948,4605,0,1773940580,13140.708816609993,29012.72670831,53231.74182408001 2026-03-19,17:16:22.000,78,11148912,4805,0,1773940581,13140.749234469993,27628.418558909994,53231.68592712 2026-03-19,17:16:23.000,78,11148933,5044,0,1773940582,13140.803124949998,29473.965382470007,53231.62304304001 2026-03-19,17:16:25.000,78,11148910,4845,0,1773940584,13140.883960669998,25782.646163190002,53231.61605592 2026-03-19,17:16:26.000,78,11148885,5245,0,1773940585,13141.005214249999,33164.91099786,53231.53221048001 2026-03-19,17:16:27.000,78,11148918,4765,0,1773940586,13141.025423179999,26243.884837350008,53231.511249120005 2026-03-19,17:16:28.000,78,11148963,5285,0,1773940587,13141.11973151999,28550.832465059997,53231.55317184001 2026-03-19,17:16:29.000,78,11148813,5125,0,1773940588,13141.18709462,27627.946267199994,53231.49727488 2026-03-19,17:16:30.000,78,11148969,5085,0,1773940589,13141.28813927,25320.89995167,53231.49727488 2026-03-19,17:16:31.000,78,11148875,5325,0,1773940590,13141.36223867999,29473.500139890006,53231.56714608 2026-03-19,17:16:32.000,78,11148897,5365,0,1773940591,13141.44981071,29011.972451399997,53231.52522336 2026-03-19,17:16:33.000,78,11148907,5285,0,1773940592,13141.550855360001,30857.589766260004,53231.51823624 2026-03-19,17:16:34.000,78,11148912,5005,0,1773940593,13141.564327979992,26243.602872150004,53231.560158960005 2026-03-19,17:16:36.000,78,11148958,4925,0,1773940595,13141.672108940002,30396.32289558,53231.4693264 2026-03-19,17:16:37.000,78,11148970,4605,0,1773940596,13141.685581559992,29012.12048313,53231.55317184001 2026-03-19,17:16:38.000,78,11148932,4485,0,1773940597,13141.631691080001,33626.16377028001,53231.48330064001 2026-03-19,17:16:39.000,78,11148789,5165,0,1773940598,13141.705790489992,29012.219170950004,53231.48330064001 2026-03-19,17:16:40.000,78,11148818,4845,0,1773940599,13141.665372629992,27166.594806959998,53231.44836504 2026-03-19,17:16:41.000,78,11148807,5085,0,1773940600,13141.739472039997,32242.201028249998,53231.52522336 2026-03-19,17:16:42.000,78,11148846,4685,0,1773940601,13141.692317870002,30396.724695990008,53231.511249120005 2026-03-19,17:16:43.000,78,11148966,4645,0,1773940602,13141.739472039997,29012.649167879994,53231.45535216001 2026-03-19,17:16:44.000,78,11148925,5125,0,1773940603,13141.827044069993,29474.085217679996,53231.54618472 2026-03-19,17:16:45.000,78,11148891,5125,0,1773940604,13141.833780380002,28089.99559131,53231.61605592 2026-03-19,17:16:47.000,78,11148909,5165,0,1773940606,13141.847252999993,26705.955308849996,53231.67195288001 2026-03-19,17:16:48.000,78,11148846,4365,0,1773940607,13141.759680969997,30858.75287271,53231.59509456 2026-03-19,17:16:49.000,78,11148907,5005,0,1773940608,13141.557591669996,26244.899912070003,53231.54618472 2026-03-19,17:16:50.000,78,11148988,4645,0,1773940609,13141.537382739996,31781.801200560003,53231.42740368 2026-03-19,17:16:51.000,78,11148870,4485,0,1773940610,13141.564327979992,28090.63001301,53231.560158960005 2026-03-19,17:16:52.000,78,11148901,4925,0,1773940611,13141.49022857,29936.268475260003,53231.49727488 2026-03-19,17:16:53.000,78,11148877,4925,0,1773940612,13141.523910119991,27167.814306450004,53231.5391976 2026-03-19,17:16:54.000,78,11148890,4485,0,1773940613,13141.658636319997,29936.226180480007,53231.57413320001 2026-03-19,17:16:55.000,78,11148835,5165,0,1773940614,13141.800098829997,28090.559521710005,53231.630030160006 2026-03-19,17:16:56.000,78,11148831,4925,0,1773940615,13141.948297649993,28090.496079539997,53231.72086272001 2026-03-19,17:16:58.000,78,11148856,4645,0,1773940617,13141.860725619998,28552.023768030005,53231.81868240001 2026-03-19,17:16:59.000,78,11148892,4725,0,1773940618,13141.907879789993,31781.885790119995,53231.83265664 2026-03-19,17:17:00.000,78,11148843,4885,0,1773940619,13141.840516689997,29475.036850229997,53231.86759224001 2026-03-19,17:17:01.000,78,11148921,4765,0,1773940620,13141.752944660002,26245.125484229997,53231.80470816 2026-03-19,17:17:02.000,78,11148955,4805,0,1773940621,13141.463283329991,23938.09326696,53231.65797864 2026-03-19,17:17:03.000,78,11148731,4765,0,1773940622,13141.40939285,28090.834437779995,53231.7138756 2026-03-19,17:17:04.000,78,11148843,4765,0,1773940623,13141.26119402999,30397.669279409994,53231.59509456 2026-03-19,17:17:05.000,78,11148873,5125,0,1773940624,13141.234248789995,25783.710581820007,53231.73483696 2026-03-19,17:17:06.000,78,11148894,4285,0,1773940625,13141.153413069995,27629.271503640004,53231.6440044 2026-03-19,17:17:07.000,78,11148862,4525,0,1773940626,13141.153413069995,23015.15772519,53231.73483696 2026-03-19,17:17:09.000,78,11148970,4445,0,1773940628,13141.08604997,25783.492058789998,53231.69291424 2026-03-19,17:17:10.000,78,11148968,4605,0,1773940629,13141.08604997,30858.943199219997,53231.72086272001 2026-03-19,17:17:11.000,78,11148741,4805,0,1773940630,13140.985005319999,34088.66423871,53231.72086272001 2026-03-19,17:17:12.000,78,11148862,4565,0,1773940631,13141.03889579999,31781.596775790007,53231.776759680004 2026-03-19,17:17:13.000,78,11149060,4445,0,1773940632,13141.025423179999,30858.858609660005,53231.74182408001 2026-03-19,17:17:14.000,78,11148930,4445,0,1773940633,13140.890696979994,29013.22014741,53231.70688848 2026-03-19,17:17:15.000,78,11148702,4365,0,1773940634,13140.917642219989,30397.500100289995,53231.67195288001 2026-03-19,17:17:16.000,78,11148800,4325,0,1773940635,13140.931114839994,31320.125480339993,53231.609068800004 2026-03-19,17:17:17.000,78,11148957,4885,0,1773940636,13140.816597569989,26706.117438839996,53231.560158960005 2026-03-19,17:17:18.000,78,11149043,4965,0,1773940637,13140.836806499989,28551.798195869997,53231.68592712 2026-03-19,17:17:20.000,78,11148892,4645,0,1773940639,13140.870488049994,29474.599804170008,53231.45535216001 2026-03-19,17:17:21.000,78,11148963,4725,0,1773940640,13140.958060079989,24860.54241876,53231.51823624 2026-03-19,17:17:22.000,78,11148948,4485,0,1773940641,13140.931114839994,33627.249336299996,53231.4693264 2026-03-19,17:17:23.000,78,11148949,4965,0,1773940642,13140.97826900999,28090.4396865,53231.43439080001 2026-03-19,17:17:24.000,78,11148916,4325,0,1773940643,13141.011950559994,30859.013690520005,53231.462339280006 2026-03-19,17:17:25.000,78,11148953,4765,0,1773940644,13141.052368419994,26244.843519029993,53231.38548096001 2026-03-19,17:17:26.000,78,11148844,4325,0,1773940645,13141.052368419994,30858.879757050003,53231.52522336 2026-03-19,17:17:27.000,78,11148951,4605,0,1773940646,13141.234248789995,27167.715618629998,53231.3994552 2026-03-19,17:17:28.000,78,11148759,4965,0,1773940647,13141.173621999995,31320.414494669996,53231.32259688 2026-03-19,17:17:29.000,78,11148820,4485,0,1773940648,13141.254457719995,24399.205056780003,53231.47631352 2026-03-19,17:17:31.000,78,11148788,4525,0,1773940650,13141.38918392,29936.16273831,53231.40644232001 2026-03-19,17:17:32.000,78,11148977,4765,0,1773940651,13141.443074399991,29474.628000690005,53231.42041656 2026-03-19,17:17:33.000,78,11148949,4525,0,1773940652,13141.38918392,29936.12749266,53231.343558240005 2026-03-19,17:17:34.000,78,11148883,4725,0,1773940653,13141.436338089996,32704.567563210003,53231.33657112001 2026-03-19,17:17:35.000,78,11148917,4605,0,1773940654,13141.456547019996,30397.46485464,53231.38548096001 2026-03-19,17:17:36.000,78,11148930,4285,0,1773940655,13141.510437500001,31781.716610999996,53231.329584 2026-03-19,17:17:37.000,78,11148864,4605,0,1773940656,13141.591273220001,26706.364158390003,53231.31560976001 2026-03-19,17:17:38.000,78,11148719,5085,0,1773940657,13141.631691080001,28551.861638040005,53231.38548096001 2026-03-19,17:17:39.000,78,11148704,4485,0,1773940658,13141.712526800002,30397.401412470004,53231.40644232001 2026-03-19,17:17:40.000,78,11148785,4765,0,1773940659,13141.672108940002,31781.765954910006,53231.45535216001 2026-03-19,17:17:42.000,78,11148853,5005,0,1773940661,13141.624954769992,33627.59474366999,53231.44836504 2026-03-19,17:17:43.000,78,11148904,4405,0,1773940662,13141.631691080001,33166.327872990005,53231.49727488 2026-03-19,17:17:44.000,78,11148867,4925,0,1773940663,13141.557591669996,35934.81728745,53231.4693264 2026-03-19,17:17:45.000,78,11149000,4285,0,1773940664,13141.523910119991,27168.237254249994,53231.49727488 2026-03-19,17:17:46.000,78,11148893,4925,0,1773940665,13141.510437500001,28091.299680359996,53231.63701728 2026-03-19,17:17:47.000,78,11148986,4685,0,1773940666,13141.416129159996,33166.86360687,53231.61605592 2026-03-19,17:17:48.000,78,11148908,4645,0,1773940667,13141.38244760999,28091.341975140007,53231.51823624 2026-03-19,17:17:49.000,78,11148903,5005,0,1773940668,13141.30161188999,32705.533294020002,53231.45535216001 2026-03-19,17:17:50.000,78,11148878,4445,0,1773940669,13141.28813927,27630.201988800007,53231.5391976 2026-03-19,17:17:51.000,78,11148880,4845,0,1773940670,13141.3083482,29475.903893220006,53231.57413320001 2026-03-19,17:17:53.000,78,11148917,5005,0,1773940672,13141.34876606,32244.618879839996,53231.66496576 2026-03-19,17:17:54.000,78,11148919,4765,0,1773940673,13141.34202974999,29476.14356364,53231.76278544 2026-03-19,17:17:55.000,78,11148970,4365,0,1773940674,13141.36223867999,31321.880713709994,53231.90951496001 2026-03-19,17:17:56.000,78,11148760,4525,0,1773940675,13141.254457719995,31783.330861769995,53231.74881120001 2026-03-19,17:17:57.000,78,11148763,4965,0,1773940676,13141.355502369996,30860.67023607,53231.83265664 2026-03-19,17:17:58.000,78,11148808,4525,0,1773940677,13141.26793034,31783.352009160008,53231.846630880005 2026-03-19,17:17:59.000,78,11148689,4965,0,1773940678,13141.26119402999,30860.50810608,53231.7837468 2026-03-19,17:18:00.000,78,11148796,4525,0,1773940679,13141.274666649995,31783.359058290007,53231.76977256001 2026-03-19,17:18:01.000,78,11148730,4325,0,1773940680,13141.22751248,28092.23721465,53231.853618 2026-03-19,17:18:02.000,78,11148871,4925,0,1773940681,13141.13994044999,29937.791087339996,53231.90252784 2026-03-19,17:18:04.000,78,11148837,5325,0,1773940683,13141.07931365999,27630.808213979995,53231.81868240001 2026-03-19,17:18:05.000,78,11148892,4605,0,1773940684,13140.937851149989,27169.217083320007,53231.88156648 2026-03-19,17:18:06.000,78,11148925,5445,0,1773940685,13140.951323769994,28091.997544230006,53231.82566952 2026-03-19,17:18:07.000,78,11148930,4805,0,1773940686,13140.910905909994,28553.320807950004,53231.83964376001 2026-03-19,17:18:08.000,78,11148967,5205,0,1773940687,13140.883960669998,34090.19389992001,53231.86060512 2026-03-19,17:18:09.000,78,11149015,5285,0,1773940688,13140.782916019998,31783.077093090003,53231.82566952 2026-03-19,17:18:10.000,78,11148930,4525,0,1773940689,13140.776179709988,29476.101268860002,53231.79073392001 2026-03-19,17:18:11.000,78,11148848,4805,0,1773940690,13140.675135060003,31321.591699380006,53231.7837468 2026-03-19,17:18:12.000,78,11148891,4325,0,1773940691,13140.648189819993,29475.925040610004,53231.81868240001 2026-03-19,17:18:13.000,78,11148862,4885,0,1773940692,13140.607771959993,26246.04892026,53231.86759224001 2026-03-19,17:18:15.000,78,11148898,4725,0,1773940694,13140.432627900002,31321.4789133,53231.75579832 2026-03-19,17:18:16.000,78,11148795,5325,0,1773940695,13140.479782069997,33167.075080769995,53231.6440044 2026-03-19,17:18:17.000,78,11148795,5085,0,1773940696,13140.493254690002,23938.805229089994,53231.65099152001 2026-03-19,17:18:18.000,78,11148905,4805,0,1773940697,13140.425891589992,29014.249320389994,53231.727849840005 2026-03-19,17:18:19.000,78,11148887,4485,0,1773940698,13140.499990999997,31782.78102963,53231.62304304001 2026-03-19,17:18:20.000,78,11148951,5285,0,1773940699,13140.446100519992,29475.621928020002,53231.6440044 2026-03-19,17:18:21.000,78,11148990,4965,0,1773940700,13140.412418970001,31782.583653990005,53231.48330064001 2026-03-19,17:18:22.000,78,11148934,4965,0,1773940701,13140.553881480002,30398.26140633,53231.58810744 2026-03-19,17:18:23.000,78,11148926,4565,0,1773940702,13140.547145169992,32243.871672060006,53231.462339280006 2026-03-19,17:18:24.000,78,11148906,4645,0,1773940703,13140.560617789997,28091.052960810004,53231.44836504 2026-03-19,17:18:26.000,78,11148876,4965,0,1773940705,13140.695343990003,29936.839454789995,53231.43439080001 2026-03-19,17:18:27.000,78,11149046,4765,0,1773940706,13140.722289229998,29936.846503919995,53231.3994552 2026-03-19,17:18:28.000,78,11148939,4965,0,1773940707,13140.823333879998,30859.676308740003,53231.4693264 2026-03-19,17:18:29.000,78,11148937,5205,0,1773940708,13140.904169599999,28552.615894949995,53231.35054536 2026-03-19,17:18:30.000,78,11148953,5085,0,1773940709,13140.971532699994,31782.675292679996,53231.44836504 2026-03-19,17:18:31.000,78,11148900,4805,0,1773940710,13141.04563211,28091.532301650004,53231.28067416 2026-03-19,17:18:32.000,78,11148968,4525,0,1773940711,13141.12646783,28091.4265647,53231.38548096001 2026-03-19,17:18:33.000,78,11148944,4805,0,1773940712,13141.214039859995,31321.457765910003,53231.37150672 2026-03-19,17:18:34.000,78,11148966,4685,0,1773940713,13141.20730355,31321.464815040003,53231.42041656 2026-03-19,17:18:35.000,78,11148872,4525,0,1773940714,13141.18035830999,26245.964330699993,53231.42041656 2026-03-19,17:18:37.000,78,11148949,4965,0,1773940716,13141.13994044999,32705.780013569994,53231.2597128 2026-03-19,17:18:38.000,78,11148975,4765,0,1773940717,13141.1062589,26246.253345029996,53231.294648400006 2026-03-19,17:18:39.000,78,11148931,4845,0,1773940718,13141.16014937999,26246.309738070006,53231.32259688 2026-03-19,17:18:40.000,78,11148861,4885,0,1773940719,13141.20730355,29476.185858419994,53231.37849384 2026-03-19,17:18:41.000,78,11149005,4805,0,1773940720,13141.32855713,30860.486958690002,53231.52522336 2026-03-19,17:18:42.000,78,11148914,4485,0,1773940721,13141.28140295999,29014.855545569997,53231.462339280006 2026-03-19,17:18:43.000,78,11148795,4965,0,1773940722,13141.3083482,27630.794115719997,53231.53221048001 2026-03-19,17:18:44.000,78,11148865,4965,0,1773940723,13141.40265653999,29476.474872749997,53231.6440044 2026-03-19,17:18:45.000,78,11148933,5044,0,1773940724,13141.34876606,33167.81523942,53231.66496576 2026-03-19,17:18:46.000,78,11148987,5085,0,1773940725,13141.335293439995,32245.21805589,53231.58112032001 2026-03-19,17:18:48.000,78,11149032,4805,0,1773940727,13141.16014937999,29476.813230989996,53231.58112032001 2026-03-19,17:18:49.000,78,11148984,4285,0,1773940728,13141.005214249999,25324.22714103,53231.61605592 2026-03-19,17:18:50.000,78,11148956,4525,0,1773940729,13140.863751739998,31322.79005148,53231.45535216001 2026-03-19,17:18:51.000,78,11148931,5044,0,1773940730,13140.668398749993,31784.190855630004,53231.49727488 2026-03-19,17:18:52.000,78,11148901,4645,0,1773940731,13140.776179709988,24862.95322122,53231.49727488 2026-03-19,17:18:53.000,78,11148878,4285,0,1773940732,13140.769443399993,26708.64807651,53231.49727488 2026-03-19,17:18:54.000,78,11148902,4525,0,1773940733,13140.917642219989,23940.059974229996,53231.630030160006 2026-03-19,17:18:55.000,78,11148872,4565,0,1773940734,13140.99847793999,31322.76890409,53231.69291424 2026-03-19,17:18:56.000,78,11148776,4365,0,1773940735,13140.971532699994,26708.436602610003,53231.73483696 2026-03-19,17:18:57.000,78,11148833,4605,0,1773940736,13140.985005319999,31322.832346259995,53231.87457936 2026-03-19,17:18:59.000,78,11148869,4845,0,1773940738,13140.634717200002,31784.352985620004,53231.73483696 2026-03-19,17:19:00.000,78,11148773,5044,0,1773940739,13140.520199929997,26708.753813460004,53231.75579832 2026-03-19,17:19:01.000,78,11148889,4925,0,1773940740,13140.392210040001,30400.00254144,53231.69291424 2026-03-19,17:19:02.000,78,11148892,4405,0,1773940741,13140.412418970001,29938.55944251,53231.76278544 2026-03-19,17:19:03.000,78,11148946,4365,0,1773940742,13140.2305386,29938.21403514,53231.76977256001 2026-03-19,17:19:04.000,78,11148893,5125,0,1773940743,13140.304638009991,28092.512130720002,53231.66496576 2026-03-19,17:19:05.000,78,11148840,4445,0,1773940744,13140.311374320001,33629.20194531001,53231.69291424 2026-03-19,17:19:06.000,78,11148860,4485,0,1773940745,13140.405682659992,25785.07811304,53231.61605592 2026-03-19,17:19:07.000,78,11148887,5044,0,1773940746,13140.486518379992,28553.299660560006,53231.63701728 2026-03-19,17:19:08.000,78,11149038,4245,0,1773940747,13140.506727309992,29014.64407167,53231.68592712 2026-03-19,17:19:10.000,78,11148836,4325,0,1773940749,13140.432627900002,30398.620911959995,53231.776759680004 2026-03-19,17:19:11.000,78,11148958,4365,0,1773940750,13140.486518379992,27168.65315292,53231.68592712 2026-03-19,17:19:12.000,78,11148880,4245,0,1773940751,13140.446100519992,23938.59375519,53231.69291424 2026-03-19,17:19:13.000,78,11149054,4325,0,1773940752,13140.372001110001,30398.141571119995,53231.62304304001 2026-03-19,17:19:14.000,78,11148844,4565,0,1773940753,13140.304638009991,31782.372180089995,53231.630030160006 2026-03-19,17:19:15.000,78,11148884,4445,0,1773940754,13140.365264799992,26706.86464662,53231.59509456 2026-03-19,17:19:16.000,78,11148729,4885,0,1773940755,13140.277692769996,27629.426584500005,53231.65099152001 2026-03-19,17:19:17.000,78,11148991,4685,0,1773940756,13140.217065979996,29474.966358930003,53231.55317184001 2026-03-19,17:19:18.000,78,11148888,4565,0,1773940757,13140.358528489996,25783.675336169996,53231.53221048001 2026-03-19,17:19:19.000,78,11148790,4765,0,1773940758,13140.27095646,30397.803212879997,53231.66496576 2026-03-19,17:19:21.000,78,11148933,4925,0,1773940760,13140.257483839996,27167.955289050005,53231.45535216001 2026-03-19,17:19:22.000,78,11148939,4965,0,1773940761,13140.277692769996,29475.02275197,53231.37849384 2026-03-19,17:19:23.000,78,11148869,4485,0,1773940762,13140.318110629996,32243.582657730003,53231.37849384 2026-03-19,17:19:24.000,78,11148871,4805,0,1773940763,13140.392210040001,28552.41147018,53231.43439080001 2026-03-19,17:19:25.000,78,11148873,4885,0,1773940764,13140.425891589992,26245.534333770003,53231.43439080001 2026-03-19,17:19:26.000,78,11148829,4925,0,1773940765,13140.526936239992,31782.421524000005,53231.47631352 2026-03-19,17:19:27.000,78,11148823,4685,0,1773940766,13140.607771959993,29014.094239529994,53231.4693264 2026-03-19,17:19:28.000,78,11148882,4125,0,1773940767,13140.668398749993,29014.214074739997,53231.42041656 2026-03-19,17:19:29.000,78,11148970,4325,0,1773940768,13140.708816609993,30859.958273940007,53231.38548096001 2026-03-19,17:19:30.000,78,11148863,4885,0,1773940769,13140.742498159998,23016.13755426,53231.36451960001 2026-03-19,17:19:32.000,78,11148971,5085,0,1773940771,13140.897433289989,26246.323836330004,53231.462339280006 2026-03-19,17:19:33.000,78,11148888,4405,0,1773940772,13141.072577349994,29476.326841019996,53231.4693264 2026-03-19,17:19:34.000,78,11148922,4565,0,1773940773,13141.11973151999,24862.368143429994,53231.4693264 2026-03-19,17:19:35.000,78,11148843,4805,0,1773940774,13141.18709462,26246.725636739997,53231.38548096001 2026-03-19,17:19:36.000,78,11148930,4565,0,1773940775,13141.254457719995,28554.00457356,53231.48330064001 2026-03-19,17:19:37.000,78,11148926,4365,0,1773940776,13141.40939285,33168.11835201,53231.45535216001 2026-03-19,17:19:38.000,78,11148858,4605,0,1773940777,13141.456547019996,29938.460754689993,53231.511249120005 2026-03-19,17:19:39.000,78,11148839,4925,0,1773940778,13141.483492259991,33629.709482670005,53231.53221048001 2026-03-19,17:19:40.000,78,11148942,4605,0,1773940779,13141.571064290001,27170.211010650004,53231.47631352 2026-03-19,17:19:41.000,78,11148875,5325,0,1773940780,13141.678845249997,27631.56952002,53231.45535216001 2026-03-19,17:19:43.000,78,11148836,4845,0,1773940782,13141.793362520002,30861.64301601,53231.49727488 2026-03-19,17:19:44.000,78,11148929,5125,0,1773940783,13141.779889899997,26708.96528736,53231.57413320001 2026-03-19,17:19:45.000,78,11148887,5365,0,1773940784,13141.853989310002,27170.394288030002,53231.57413320001 2026-03-19,17:19:46.000,78,11148898,4805,0,1773940785,13141.800098829997,31323.008574509993,53231.56714608 2026-03-19,17:19:47.000,78,11148864,4645,0,1773940786,13141.793362520002,30400.16467143,53231.65099152001 2026-03-19,17:19:48.000,78,11148915,4885,0,1773940787,13141.827044069993,29015.96225898,53231.54618472 2026-03-19,17:19:49.000,78,11148907,5325,0,1773940788,13141.793362520002,34553.04682485,53231.68592712 2026-03-19,17:19:50.000,78,11148826,4965,0,1773940789,13141.725999419992,26708.93709084,53231.67195288001 2026-03-19,17:19:51.000,78,11148931,5005,0,1773940790,13141.699054179997,33168.80211762,53231.7138756 2026-03-19,17:19:52.000,78,11148907,5125,0,1773940791,13141.645163699992,28554.561454830007,53231.65797864 2026-03-19,17:19:54.000,78,11148909,5645,0,1773940793,13141.49022857,29938.756818149996,53231.6440044 2026-03-19,17:19:55.000,78,11148820,4845,0,1773940794,13141.483492259991,32245.937067150007,53231.73483696 2026-03-19,17:19:56.000,78,11148905,5044,0,1773940795,13141.38244760999,36398.65709058,53231.70688848 2026-03-19,17:19:57.000,78,11148852,4805,0,1773940796,13141.32855713,30861.657114269998,53231.74881120001 2026-03-19,17:19:58.000,78,11148922,4805,0,1773940797,13141.193830929995,29477.41240704,53231.67195288001 2026-03-19,17:19:59.000,78,11148875,4885,0,1773940798,13141.133204139995,29477.299620959995,53231.7138756 2026-03-19,17:20:00.000,78,11148884,4565,0,1773940799,13141.011950559994,24863.09420382,53231.83265664 2026-03-19,17:20:01.000,78,11148937,4925,0,1773940800,13141.005214249999,30861.3117069,53231.67195288001 2026-03-19,17:20:02.000,78,11148891,5285,0,1773940801,13140.857015429989,26247.254321490007,53231.76977256001 2026-03-19,17:20:03.000,78,11148863,5285,0,1773940802,13140.870488049994,29938.53829512,53231.727849840005 2026-03-19,17:20:05.000,78,11148837,5125,0,1773940804,13140.742498159998,34552.5181401,53231.70688848 2026-03-19,17:20:06.000,78,11148790,4605,0,1773940805,13140.708816609993,31322.331858029997,53231.63701728 2026-03-19,17:20:07.000,78,11148953,5044,0,1773940806,13140.648189819993,29937.988462980007,53231.65099152001 2026-03-19,17:20:08.000,78,11148784,4605,0,1773940807,13140.594299340002,30399.163694970004,53231.73483696 2026-03-19,17:20:09.000,78,11148856,4405,0,1773940808,13140.621244579997,27630.681329640007,53231.69291424 2026-03-19,17:20:10.000,78,11148970,4965,0,1773940809,13140.520199929997,29476.12946538,53231.66496576 2026-03-19,17:20:11.000,78,11148857,5245,0,1773940810,13140.614508270002,28091.694431640004,53231.6440044 2026-03-19,17:20:12.000,78,11148850,4685,0,1773940811,13140.627980889993,28552.8626145,53231.73483696 2026-03-19,17:20:13.000,78,11148924,4925,0,1773940812,13140.526936239992,25784.26746309,53231.560158960005 2026-03-19,17:20:14.000,78,11148839,4725,0,1773940813,13140.580826719997,30859.739750909997,53231.58112032001 2026-03-19,17:20:16.000,78,11148870,4965,0,1773940815,13140.594299340002,27629.63100927,53231.560158960005 2026-03-19,17:20:17.000,78,11148831,5405,0,1773940816,13140.722289229998,30397.951244609998,53231.58810744 2026-03-19,17:20:18.000,78,11148778,4685,0,1773940817,13140.708816609993,29936.360113949995,53231.52522336 2026-03-19,17:20:19.000,78,11148770,4325,0,1773940818,13140.702080299998,29936.367163079994,53231.57413320001 2026-03-19,17:20:20.000,78,11148855,5005,0,1773940819,13140.735761849988,31782.104313150005,53231.5391976 2026-03-19,17:20:21.000,78,11148873,5285,0,1773940820,13140.695343990003,29013.607849559994,53231.53221048001 2026-03-19,17:20:22.000,78,11148890,4325,0,1773940821,13140.749234469993,29013.678340860002,53231.511249120005 2026-03-19,17:20:23.000,78,11148995,4765,0,1773940822,13140.809861259993,29936.62798089,53231.50426200001 2026-03-19,17:20:24.000,78,11148913,4845,0,1773940823,13140.749234469993,32243.730689460004,53231.51823624 2026-03-19,17:20:25.000,78,11148968,4525,0,1773940824,13140.830070189993,26245.590726809998,53231.49028776 2026-03-19,17:20:27.000,78,11148842,4525,0,1773940826,13140.850279119994,29937.156665639995,53231.5391976 2026-03-19,17:20:28.000,78,11148899,4965,0,1773940827,13140.789652329993,27630.138546629998,53231.53221048001 2026-03-19,17:20:29.000,78,11148816,4365,0,1773940828,13140.708816609993,35012.85452562,53231.52522336 2026-03-19,17:20:30.000,78,11148741,4845,0,1773940829,13140.735761849988,29476.023728429995,53231.49727488 2026-03-19,17:20:31.000,78,11148867,4965,0,1773940830,13140.668398749993,29014.6511208,53231.61605592 2026-03-19,17:20:32.000,78,11148885,4765,0,1773940831,13140.749234469993,26707.802180910003,53231.48330064001 2026-03-19,17:20:33.000,78,11148920,4405,0,1773940832,13140.830070189993,31321.944155880003,53231.49028776 2026-03-19,17:20:34.000,78,11148904,4325,0,1773940833,13140.985005319999,35013.33386646,53231.50426200001 2026-03-19,17:20:35.000,78,11148945,5044,0,1773940834,13141.12646783,30860.68433433,53231.441377920004 2026-03-19,17:20:36.000,78,11148954,4325,0,1773940835,13141.20056723999,28092.194919870002,53231.51823624 2026-03-19,17:20:38.000,78,11148924,4525,0,1773940837,13141.24098509999,32245.168711980004,53231.55317184001 2026-03-19,17:20:39.000,78,11148899,4765,0,1773940838,13141.40265653999,29476.77798534,53231.4693264 2026-03-19,17:20:40.000,78,11148934,4405,0,1773940839,13141.30161188999,35475.20696231999,53231.48330064001 2026-03-19,17:20:41.000,78,11148887,5005,0,1773940840,13141.355502369996,25324.205993640004,53231.66496576 2026-03-19,17:20:42.000,78,11148784,3924,0,1773940841,13141.40939285,26708.429553480004,53231.58112032001 2026-03-19,17:20:43.000,78,11149001,4805,0,1773940842,13141.47001964,29938.284526439995,53231.560158960005 2026-03-19,17:20:44.000,78,11149033,4765,0,1773940843,13141.47001964,29938.312722960007,53231.58112032001 2026-03-19,17:20:45.000,78,11148789,4885,0,1773940844,13141.49022857,25785.663190830004,53231.65797864 2026-03-19,17:20:46.000,78,11148906,4485,0,1773940845,13141.503701189991,31783.979381729994,53231.678940000005 2026-03-19,17:20:47.000,78,11148875,4805,0,1773940846,13141.523910119991,29938.453705559994,53231.630030160006 2026-03-19,17:20:49.000,78,11148929,4765,0,1773940848,13141.456547019996,32245.38018588,53231.79073392001 2026-03-19,17:20:50.000,78,11148895,5085,0,1773940849,13141.28813927,26708.49299565,53231.74182408001 2026-03-19,17:20:51.000,78,11148837,4925,0,1773940850,13141.20730355,28554.060966599995,53231.73483696 2026-03-19,17:20:52.000,78,11148919,4845,0,1773940851,13141.214039859995,28554.060966599995,53231.79073392001 2026-03-19,17:20:53.000,78,11149106,4325,0,1773940852,13141.072577349994,29938.38321426,53231.87457936 2026-03-19,17:20:54.000,78,11148754,3845,0,1773940853,13141.025423179999,28092.653113320004,53231.76278544 2026-03-19,17:20:55.000,78,11148934,4205,0,1773940854,13140.991741629994,29938.263379049997,53231.74182408001 2026-03-19,17:20:56.000,78,11148919,4765,0,1773940855,13140.958060079989,27631.210014390002,53231.727849840005 2026-03-19,17:20:57.000,78,11148922,4325,0,1773940856,13140.924378529999,27631.160670480007,53231.81169528 2026-03-19,17:20:58.000,78,11148902,4485,0,1773940857,13140.877224359989,29938.0871508,53231.87457936 2026-03-19,17:21:00.000,78,11148892,4605,0,1773940859,13140.789652329993,31783.676269140007,53231.83265664 2026-03-19,17:21:01.000,78,11148916,4605,0,1773940860,13140.789652329993,28553.630969670005,53231.76977256001 2026-03-19,17:21:02.000,78,11148911,3965,0,1773940861,13140.830070189993,31783.74676044,53231.81169528 2026-03-19,17:21:03.000,78,11148903,4845,0,1773940862,13140.755970779988,26708.16168654,53231.81868240001 2026-03-19,17:21:04.000,78,11148938,4525,0,1773940863,13140.702080299998,27169.555441560005,53231.73483696 2026-03-19,17:21:05.000,78,11148917,5005,0,1773940864,13140.789652329993,31322.106285870002,53231.81868240001 2026-03-19,17:21:06.000,78,11148965,4965,0,1773940865,13140.789652329993,29937.769939949998,53231.74182408001 2026-03-19,17:21:07.000,78,11148916,4605,0,1773940866,13140.755970779988,32244.75281331,53231.727849840005 2026-03-19,17:21:08.000,78,11148891,5125,0,1773940867,13140.702080299998,32706.153617460004,53231.678940000005 2026-03-19,17:21:09.000,78,11148917,5365,0,1773940868,13140.843542809998,23016.44066685,53231.727849840005 2026-03-19,17:21:11.000,78,11148943,4445,0,1773940870,13140.897433289989,30398.945171939995,53231.69291424 2026-03-19,17:21:12.000,78,11148949,5165,0,1773940871,13140.823333879998,34090.27144035,53231.678940000005 2026-03-19,17:21:13.000,78,11148947,5245,0,1773940872,13140.850279119994,27169.012658549997,53231.65797864 2026-03-19,17:21:14.000,78,11148837,5165,0,1773940873,13140.890696979994,30860.296632180005,53231.63701728 2026-03-19,17:21:15.000,78,11148901,5445,0,1773940874,13140.843542809998,27630.491003129995,53231.58810744 2026-03-19,17:21:16.000,78,11148956,4525,0,1773940875,13140.904169599999,30398.909926289998,53231.74182408001 2026-03-19,17:21:17.000,78,11148856,4645,0,1773940876,13140.836806499989,27630.533297910006,53231.56714608 2026-03-19,17:21:18.000,78,11148890,4525,0,1773940877,13140.830070189993,28553.299660560006,53231.6440044 2026-03-19,17:21:19.000,78,11148911,5125,0,1773940878,13140.830070189993,27168.998560289998,53231.70688848 2026-03-19,17:21:20.000,78,11148961,4925,0,1773940879,13140.695343990003,28091.89180728,53231.58112032001 2026-03-19,17:21:22.000,78,11148908,4285,0,1773940881,13140.722289229998,29937.523220400006,53231.73483696 2026-03-19,17:21:23.000,78,11148808,4525,0,1773940882,13140.607771959993,34551.658146240006,53231.70688848 2026-03-19,17:21:24.000,78,11148953,4845,0,1773940883,13140.621244579997,33167.448684660005,53231.69291424 2026-03-19,17:21:25.000,78,11148913,5125,0,1773940884,13140.547145169992,31321.774976760003,53231.62304304001 2026-03-19,17:21:26.000,78,11148887,5125,0,1773940885,13140.580826719997,26246.246295899997,53231.67195288001 2026-03-19,17:21:27.000,78,11148884,4805,0,1773940886,13140.594299340002,28091.90590554,53231.61605592 2026-03-19,17:21:28.000,78,11148866,4725,0,1773940887,13140.540408859997,24862.029785189996,53231.678940000005 2026-03-19,17:21:29.000,78,11148912,4845,0,1773940888,13140.594299340002,27630.498052259994,53231.72086272001 2026-03-19,17:21:30.000,78,11148879,5044,0,1773940889,13140.567354099992,29475.875696699994,53231.69291424 2026-03-19,17:21:31.000,78,11148902,4605,0,1773940890,13140.526936239992,33628.62391665,53231.68592712 2026-03-19,17:21:33.000,78,11148888,4765,0,1773940892,13140.486518379992,31321.450716780004,53231.68592712 2026-03-19,17:21:34.000,78,11148949,5165,0,1773940893,13140.439364209997,28091.532301650004,53231.65099152001 2026-03-19,17:21:35.000,78,11148845,4925,0,1773940894,13140.459573139997,29014.33390995,53231.609068800004 2026-03-19,17:21:36.000,78,11148879,5044,0,1773940895,13140.506727309992,23477.404424940003,53231.609068800004 2026-03-19,17:21:37.000,78,11148795,5005,0,1773940896,13140.419155279997,31782.583653990005,53231.58112032001 2026-03-19,17:21:38.000,78,11148844,4805,0,1773940897,13140.405682659992,29014.214074739997,53231.62304304001 2026-03-19,17:21:39.000,78,11148952,4525,0,1773940898,13140.486518379992,25784.25336483,53231.65797864 2026-03-19,17:21:40.000,78,11148913,4805,0,1773940899,13140.486518379992,30859.810242210006,53231.630030160006 2026-03-19,17:21:41.000,78,11148815,5005,0,1773940900,13140.446100519992,29937.022732170008,53231.60208168001 2026-03-19,17:21:42.000,78,11148903,4925,0,1773940901,13140.506727309992,28091.306729489996,53231.63701728 2026-03-19,17:21:44.000,78,11148846,4645,0,1773940903,13140.499990999997,31321.18989897,53231.61605592 2026-03-19,17:21:45.000,78,11148718,4445,0,1773940904,13140.540408859997,32705.357065770004,53231.58112032001 2026-03-19,17:21:46.000,78,11148799,4685,0,1773940905,13140.513463620002,33628.271460150005,53231.62304304001 2026-03-19,17:21:47.000,78,11148953,4685,0,1773940906,13140.607771959993,30398.42353632,53231.61605592 2026-03-19,17:21:48.000,78,11148909,4685,0,1773940907,13140.614508270002,27630.046907940006,53231.56714608 2026-03-19,17:21:49.000,78,11148907,4885,0,1773940908,13140.607771959993,27630.039858810007,53231.57413320001 2026-03-19,17:21:50.000,78,11148940,3765,0,1773940909,13140.675135060003,27630.11739924,53231.65099152001 2026-03-19,17:21:51.000,78,11148973,4885,0,1773940910,13140.708816609993,29937.213058680005,53231.63701728 2026-03-19,17:21:52.000,78,11148918,4565,0,1773940911,13140.762707089998,29475.784058010002,53231.70688848 2026-03-19,17:21:53.000,78,11148936,4485,0,1773940912,13140.776179709988,24400.339966710002,53231.6440044 2026-03-19,17:21:55.000,78,11148839,4405,0,1773940914,13140.809861259993,33167.26540728001,53231.65099152001 2026-03-19,17:21:56.000,78,11148775,4125,0,1773940915,13140.904169599999,26707.576608749994,53231.66496576 2026-03-19,17:21:57.000,78,11148850,3605,0,1773940916,13140.910905909994,31783.055945700005,53231.58810744 2026-03-19,17:21:58.000,78,11148969,4565,0,1773940917,13140.904169599999,26707.604805270006,53231.68592712 2026-03-19,17:21:59.000,78,11149048,3645,0,1773940918,13140.924378529999,28091.835414240006,53231.68592712 2026-03-19,17:22:00.000,78,11149041,5325,0,1773940919,13140.951323769994,28553.313758820004,53231.68592712 2026-03-19,17:22:01.000,78,11148992,4725,0,1773940920,13140.890696979994,29937.565515180002,53231.7138756 2026-03-19,17:22:02.000,78,11148770,4685,0,1773940921,13140.971532699994,24400.657177560002,53231.58112032001 2026-03-19,17:22:03.000,78,11148977,5205,0,1773940922,13140.937851149989,30860.430565650007,53231.58112032001 2026-03-19,17:22:04.000,78,11148817,4405,0,1773940923,13140.910905909994,31783.394303940004,53231.65797864 2026-03-19,17:22:06.000,78,11148998,4245,0,1773940925,13140.870488049994,30860.49400782,53231.73483696 2026-03-19,17:22:07.000,78,11149003,5005,0,1773940926,13140.877224359989,28092.018691620004,53231.62304304001 2026-03-19,17:22:08.000,78,11148847,4485,0,1773940927,13140.823333879998,30860.36712348,53231.63701728 2026-03-19,17:22:09.000,78,11148878,3924,0,1773940928,13140.816597569989,28553.229169259997,53231.69291424 2026-03-19,17:22:10.000,78,11148772,3605,0,1773940929,13140.755970779988,32244.477897239994,53231.72086272001 2026-03-19,17:22:11.000,78,11149008,3924,0,1773940930,13140.877224359989,28553.179825350002,53231.74881120001 2026-03-19,17:22:12.000,78,11148766,3965,0,1773940931,13140.789652329993,29475.939138870002,53231.6440044 2026-03-19,17:22:13.000,78,11148909,5044,0,1773940932,13140.877224359989,29937.332893889994,53231.61605592 2026-03-19,17:22:14.000,78,11149003,4965,0,1773940933,13140.816597569989,31321.429569390006,53231.727849840005 2026-03-19,17:22:15.000,78,11148967,4325,0,1773940934,13140.742498159998,23477.467867109997,53231.62304304001 2026-03-19,17:22:17.000,78,11148950,3845,0,1773940936,13140.762707089998,26245.8938394,53231.63701728 2026-03-19,17:22:18.000,78,11148877,5005,0,1773940937,13140.695343990003,30859.965323070006,53231.65099152001 2026-03-19,17:22:19.000,78,11148964,3885,0,1773940938,13140.702080299998,33167.09622815999,53231.70688848 2026-03-19,17:22:20.000,78,11148820,4365,0,1773940939,13140.661662439998,29014.390302989996,53231.63701728 2026-03-19,17:22:21.000,78,11148894,4365,0,1773940940,13140.567354099992,26245.999576350005,53231.560158960005 2026-03-19,17:22:22.000,78,11148872,4325,0,1773940941,13140.553881480002,26707.52726484,53231.48330064001 2026-03-19,17:22:23.000,78,11148830,4885,0,1773940942,13140.526936239992,34090.03176993001,53231.50426200001 2026-03-19,17:22:24.000,78,11148918,3645,0,1773940943,13140.574090410002,35935.77596913,53231.49028776 2026-03-19,17:22:25.000,78,11148941,4765,0,1773940944,13140.560617789997,28091.941151189996,53231.56714608 2026-03-19,17:22:26.000,78,11148826,4445,0,1773940945,13140.627980889993,28092.004593360005,53231.43439080001 2026-03-19,17:22:28.000,78,11148911,4805,0,1773940947,13140.506727309992,30398.952221069994,53231.43439080001 2026-03-19,17:22:29.000,78,11148813,4205,0,1773940948,13140.533672550002,33167.48393031,53231.41342944001 2026-03-19,17:22:30.000,78,11148841,4765,0,1773940949,13140.560617789997,30860.451713040005,53231.48330064001 2026-03-19,17:22:31.000,78,11148961,4685,0,1773940950,13140.702080299998,31321.923008490005,53231.3994552 2026-03-19,17:22:32.000,78,11148898,4285,0,1773940951,13140.769443399993,24400.734717989995,53231.49028776 2026-03-19,17:22:33.000,78,11148981,4885,0,1773940952,13140.627980889993,32244.72461679,53231.41342944001 2026-03-19,17:22:34.000,78,11148897,4485,0,1773940953,13140.688607679993,30398.945171939995,53231.50426200001 2026-03-19,17:22:35.000,78,11148925,5005,0,1773940954,13140.681871369998,25323.472884119998,53231.43439080001 2026-03-19,17:22:36.000,78,11148964,4405,0,1773940955,13140.702080299998,29937.466827359996,53231.43439080001 2026-03-19,17:22:37.000,78,11148912,4445,0,1773940956,13140.607771959993,26707.541363099997,53231.36451960001 2026-03-19,17:22:39.000,78,11148877,5165,0,1773940958,13140.580826719997,31321.35202896,53231.36451960001 2026-03-19,17:22:40.000,78,11148864,4645,0,1773940959,13140.729025539993,29937.008633909994,53231.37849384 2026-03-19,17:22:41.000,78,11148902,4765,0,1773940960,13140.567354099992,30859.774996559994,53231.38548096001 2026-03-19,17:22:42.000,78,11148798,4605,0,1773940961,13140.580826719997,30398.26845546,53231.392468080005 2026-03-19,17:22:43.000,78,11148896,4645,0,1773940962,13140.526936239992,28091.11640298,53231.42740368 2026-03-19,17:22:44.000,78,11148885,4605,0,1773940963,13140.513463620002,28091.052960810004,53231.343558240005 2026-03-19,17:22:45.000,78,11148888,4845,0,1773940964,13140.547145169992,27629.46183015,53231.43439080001 2026-03-19,17:22:46.000,78,11148723,5205,0,1773940965,13140.553881480002,32705.025756660005,53231.441377920004 2026-03-19,17:22:47.000,78,11148735,5125,0,1773940966,13140.621244579997,28090.883781690005,53231.45535216001 2026-03-19,17:22:48.000,78,11148946,4445,0,1773940967,13140.607771959993,28090.869683430006,53231.343558240005 2026-03-19,17:22:50.000,78,11148913,5165,0,1773940969,13140.695343990003,36857.484962279996,53231.49028776 2026-03-19,17:22:51.000,78,11148882,4405,0,1773940970,13140.715552919988,31782.181853579998,53231.43439080001 2026-03-19,17:22:52.000,78,11148844,4765,0,1773940971,13140.641453509998,33166.25033256,53231.37849384 2026-03-19,17:22:53.000,78,11148849,5125,0,1773940972,13140.614508270002,35011.966335239995,53231.37849384 2026-03-19,17:22:54.000,78,11148880,5165,0,1773940973,13140.621244579997,27168.117419040005,53231.42740368 2026-03-19,17:22:55.000,78,11148826,4645,0,1773940974,13140.641453509998,24399.73374153,53231.42740368 2026-03-19,17:22:56.000,78,11148982,4605,0,1773940975,13140.722289229998,33166.55344515,53231.38548096001 2026-03-19,17:22:57.000,78,11148949,5285,0,1773940976,13140.681871369998,28552.496059740006,53231.392468080005 2026-03-19,17:22:58.000,78,11148862,4605,0,1773940977,13140.668398749993,29475.227176739994,53231.43439080001 2026-03-19,17:22:59.000,78,11148907,5525,0,1773940978,13140.735761849988,29475.248324130007,53231.37849384 2026-03-19,17:23:01.000,78,11148797,4885,0,1773940980,13140.708816609993,34550.88979107,53231.31560976001 2026-03-19,17:23:02.000,78,11148938,4605,0,1773940981,13140.776179709988,27629.736746220005,53231.35054536 2026-03-19,17:23:03.000,78,11148845,5485,0,1773940982,13140.702080299998,27168.392335109995,53231.49727488 2026-03-19,17:23:04.000,78,11148906,3965,0,1773940983,13140.742498159998,24861.388314359996,53231.41342944001 2026-03-19,17:23:05.000,78,11148936,4965,0,1773940984,13140.654926130002,28552.749828419997,53231.36451960001 2026-03-19,17:23:06.000,78,11148862,4045,0,1773940985,13140.688607679993,30398.444683709997,53231.50426200001 2026-03-19,17:23:07.000,78,11148813,4525,0,1773940986,13140.668398749993,29937.022732170008,53231.47631352 2026-03-19,17:23:08.000,78,11148783,4605,0,1773940987,13140.708816609993,32244.08314596,53231.48330064001 2026-03-19,17:23:09.000,78,11149007,4525,0,1773940988,13140.681871369998,35473.81828371,53231.41342944001 2026-03-19,17:23:10.000,78,11148914,4965,0,1773940989,13140.722289229998,33167.082129899994,53231.49727488 2026-03-19,17:23:12.000,78,11148797,4325,0,1773940991,13140.648189819993,28552.89786015,53231.57413320001 2026-03-19,17:23:13.000,78,11148808,4845,0,1773940992,13140.715552919988,29475.6642228,53231.5391976 2026-03-19,17:23:14.000,78,11148782,3885,0,1773940993,13140.688607679993,28552.700484510002,53231.57413320001 2026-03-19,17:23:15.000,78,11148910,4805,0,1773940994,13140.715552919988,32705.39936055,53231.59509456 2026-03-19,17:23:16.000,78,11148854,4805,0,1773940995,13140.681871369998,29936.909946090003,53231.43439080001 2026-03-19,17:23:17.000,78,11148867,5125,0,1773940996,13140.634717200002,31321.098260280007,53231.42740368 2026-03-19,17:23:18.000,78,11148911,4365,0,1773940997,13140.627980889993,29475.431601510005,53231.53221048001 2026-03-19,17:23:19.000,78,11148916,4085,0,1773940998,13140.627980889993,24399.909969779997,53231.49727488 2026-03-19,17:23:20.000,78,11148890,3765,0,1773940999,13140.675135060003,30398.07107982,53231.63701728 2026-03-19,17:23:21.000,78,11148935,5044,0,1773941000,13140.621244579997,32705.152640999993,53231.49727488 2026-03-19,17:23:23.000,78,11148789,4205,0,1773941002,13140.553881480002,30398.226160680002,53231.40644232001 2026-03-19,17:23:24.000,78,11148880,3845,0,1773941003,13140.466309449992,26706.956285310007,53231.44836504 2026-03-19,17:23:25.000,78,11148893,5605,0,1773941004,13140.446100519992,25322.852560679996,53231.4693264 2026-03-19,17:23:26.000,78,11148902,4845,0,1773941005,13140.345055869991,29014.207025609998,53231.40644232001 2026-03-19,17:23:27.000,78,11149037,4125,0,1773941006,13140.331583250001,35012.62895346001,53231.41342944001 2026-03-19,17:23:28.000,78,11148978,3885,0,1773941007,13140.351792180001,32244.146588129996,53231.392468080005 2026-03-19,17:23:29.000,78,11148841,4205,0,1773941008,13140.331583250001,26707.301692680005,53231.42740368 2026-03-19,17:23:30.000,78,11148936,4725,0,1773941009,13140.311374320001,29937.156665639995,53231.294648400006 2026-03-19,17:23:31.000,78,11148872,3725,0,1773941010,13140.345055869991,29937.220107810004,53231.35753248 2026-03-19,17:23:32.000,78,11148800,3924,0,1773941011,13140.291165390001,30398.797140209994,53231.35753248 2026-03-19,17:23:34.000,78,11148893,4125,0,1773941013,13140.419155279997,29475.925040610004,53231.23176432 2026-03-19,17:23:35.000,78,11148800,4765,0,1773941014,13140.479782069997,31321.429569390006,53231.35054536 2026-03-19,17:23:36.000,78,11148877,5125,0,1773941015,13140.493254690002,27168.787086390003,53231.392468080005 2026-03-19,17:23:37.000,78,11148950,3685,0,1773941016,13140.553881480002,29014.50308907,53231.31560976001 2026-03-19,17:23:38.000,78,11148849,4605,0,1773941017,13140.607771959993,28091.645087729994,53231.37849384 2026-03-19,17:23:39.000,78,11148836,4725,0,1773941018,13140.654926130002,29937.27650085,53231.41342944001 2026-03-19,17:23:40.000,78,11148805,4245,0,1773941019,13140.654926130002,29475.607829760003,53231.329584 2026-03-19,17:23:41.000,78,11148871,4245,0,1773941020,13140.675135060003,29937.079125210003,53231.35054536 2026-03-19,17:23:42.000,78,11148940,3845,0,1773941021,13140.708816609993,35935.261382640005,53231.35054536 2026-03-19,17:23:43.000,78,11148837,5285,0,1773941022,13140.715552919988,34089.65816604,53231.37150672 2026-03-19,17:23:45.000,78,11148923,5285,0,1773941024,13140.601035649997,31320.936130290007,53231.30163552 2026-03-19,17:23:46.000,78,11148852,4645,0,1773941025,13140.567354099992,28091.10935385,53231.32259688 2026-03-19,17:23:47.000,78,11148871,5085,0,1773941026,13140.540408859997,32243.62495251,53231.329584 2026-03-19,17:23:48.000,78,11148815,5125,0,1773941027,13140.506727309992,31320.830393340002,53231.224777200005 2026-03-19,17:23:49.000,78,11148863,5325,0,1773941028,13140.486518379992,31782.1395588,53231.2597128 2026-03-19,17:23:50.000,78,11148903,5285,0,1773941029,13140.412418970001,30397.979441129995,53231.273687040004 2026-03-19,17:23:51.000,78,11148866,3685,0,1773941030,13140.405682659992,29936.557489590006,53231.16189312 2026-03-19,17:23:52.000,78,11148882,3885,0,1773941031,13140.392210040001,31782.188902709997,53231.26669992001 2026-03-19,17:23:53.000,78,11148842,4965,0,1773941032,13140.392210040001,28552.312782359993,53231.14791888001 2026-03-19,17:23:54.000,78,11148830,4605,0,1773941033,13140.392210040001,33166.41951168,53231.23875144001 2026-03-19,17:23:56.000,78,11148886,5085,0,1773941035,13140.378737419996,23476.925084100003,53231.28067416 2026-03-19,17:23:57.000,78,11148917,5525,0,1773941036,13140.365264799992,29936.677324799995,53231.21080296 2026-03-19,17:23:58.000,78,11148957,5245,0,1773941037,13140.365264799992,28091.017715160007,53231.20381584 2026-03-19,17:23:59.000,78,11148828,4165,0,1773941038,13140.398946349997,31782.132509670002,53231.21779008001 2026-03-19,17:24:00.000,78,11148851,5325,0,1773941039,13140.398946349997,31320.647115960004,53231.20381584 2026-03-19,17:24:01.000,78,11148942,4045,0,1773941040,13140.378737419996,28091.074108200002,53231.28067416 2026-03-19,17:24:02.000,78,11148908,4085,0,1773941041,13140.432627900002,29936.529293069994,53231.21779008001 2026-03-19,17:24:03.000,78,11148868,5165,0,1773941042,13140.446100519992,30398.007637650007,53231.11997040001 2026-03-19,17:24:04.000,78,11148868,4045,0,1773941043,13140.473045760002,28552.326880620007,53231.21779008001 2026-03-19,17:24:05.000,78,11148971,4445,0,1773941044,13140.526936239992,28091.123452109998,53231.19682872001 2026-03-19,17:24:07.000,78,11148820,4045,0,1773941046,13140.499990999997,29936.515194809996,53231.273687040004 2026-03-19,17:24:08.000,78,11148882,4285,0,1773941047,13140.473045760002,27168.237254249994,53231.09900904001 2026-03-19,17:24:09.000,78,11148744,4965,0,1773941048,13140.506727309992,28091.003616899994,53231.18285448 2026-03-19,17:24:10.000,78,11148800,4045,0,1773941049,13140.425891589992,26706.892843139998,53231.154906 2026-03-19,17:24:11.000,78,11148804,4285,0,1773941050,13140.493254690002,29475.389306729994,53231.30163552 2026-03-19,17:24:12.000,78,11148866,3965,0,1773941051,13140.499990999997,29936.93109348,53231.30862264 2026-03-19,17:24:13.000,78,11148833,5405,0,1773941052,13140.385473729992,29475.48094542,53231.36451960001 2026-03-19,17:24:14.000,78,11148896,3965,0,1773941053,13140.432627900002,28552.56655104,53231.33657112001 2026-03-19,17:24:15.000,78,11148829,5325,0,1773941054,13140.351792180001,26706.928088789995,53231.21779008001 2026-03-19,17:24:16.000,78,11148853,4605,0,1773941055,13140.372001110001,33166.757869919995,53231.28766128001 2026-03-19,17:24:18.000,78,11148839,5365,0,1773941057,13140.257483839996,29936.94519174,53231.2597128 2026-03-19,17:24:19.000,78,11148706,4925,0,1773941058,13140.237274909996,27168.455777280004,53231.21779008001 2026-03-19,17:24:20.000,78,11148863,4725,0,1773941059,13140.237274909996,28552.672287990004,53231.224777200005 2026-03-19,17:24:21.000,78,11148907,5325,0,1773941060,13140.27095646,28552.460814089995,53231.273687040004 2026-03-19,17:24:22.000,78,11148810,4085,0,1773941061,13140.156439189996,27168.300696420003,53231.2597128 2026-03-19,17:24:23.000,78,11148917,4685,0,1773941062,13140.14296656999,28552.432617569997,53231.21779008001 2026-03-19,17:24:24.000,78,11148846,4765,0,1773941063,13140.10928502,28090.890830820004,53231.20381584 2026-03-19,17:24:25.000,78,11148876,4965,0,1773941064,13140.12275763999,26245.174828140007,53231.18285448 2026-03-19,17:24:26.000,78,11148894,3685,0,1773941065,13140.095812399995,27629.32789668,53231.19682872001 2026-03-19,17:24:27.000,78,11148935,4365,0,1773941066,13140.06886716,34088.80522131,53231.13394464 2026-03-19,17:24:29.000,78,11148814,4845,0,1773941068,13140.10928502,24860.56356615,53231.21779008001 2026-03-19,17:24:30.000,78,11148928,4045,0,1773941069,13140.06213084999,27628.83445758,53231.23875144001 2026-03-19,17:24:31.000,78,11148853,4445,0,1773941070,13140.14970288,28090.178868689996,53231.224777200005 2026-03-19,17:24:32.000,78,11148876,4045,0,1773941071,13140.02171298999,29935.81028181,53231.175867360005 2026-03-19,17:24:33.000,78,11148912,5205,0,1773941072,13140.08233977999,27167.405456909997,53231.20381584 2026-03-19,17:24:34.000,78,11148831,4645,0,1773941073,13140.06213084999,32704.186910189994,53231.21080296 2026-03-19,17:24:35.000,78,11148957,4445,0,1773941074,13140.0284493,25321.67535597,53231.23875144001 2026-03-19,17:24:36.000,78,11148896,4965,0,1773941075,13140.04192191999,29935.732741379994,53231.21080296 2026-03-19,17:24:37.000,78,11148897,5285,0,1773941076,13140.10254870999,33627.05900979,53231.23176432 2026-03-19,17:24:38.000,78,11148914,4965,0,1773941077,13140.08907609,24860.39438703,53231.154906 2026-03-19,17:24:40.000,78,11148887,4645,0,1773941079,13140.12275763999,29013.114410459995,53231.14791888001 2026-03-19,17:24:41.000,78,11148832,3885,0,1773941080,13140.223802289991,33627.143599350005,53231.24573856001 2026-03-19,17:24:42.000,78,11148834,3565,0,1773941081,13140.14296656999,30858.830413140007,53231.18285448 2026-03-19,17:24:43.000,78,11148841,5285,0,1773941082,13140.156439189996,29474.606853300007,53231.224777200005 2026-03-19,17:24:44.000,78,11148794,3845,0,1773941083,13140.223802289991,32243.110366020002,53231.14093176 2026-03-19,17:24:45.000,78,11148807,4485,0,1773941084,13140.237274909996,25321.971419430003,53231.13394464 2026-03-19,17:24:46.000,78,11148895,4365,0,1773941085,13140.25074753,27629.0036367,53231.18285448 2026-03-19,17:24:47.000,78,11148772,4004,0,1773941086,13140.277692769996,29474.628000690005,53231.11997040001 2026-03-19,17:24:48.000,78,11148838,3605,0,1773941087,13140.331583250001,26244.801224249997,53231.18285448 2026-03-19,17:24:49.000,78,11148837,4205,0,1773941088,13140.358528489996,30858.858609660005,53231.11997040001 2026-03-19,17:24:51.000,78,11148914,3725,0,1773941090,13140.446100519992,27167.567586899997,53231.14791888001 2026-03-19,17:24:52.000,78,11148880,4004,0,1773941091,13140.385473729992,27629.045931479995,53231.18285448 2026-03-19,17:24:53.000,78,11148873,4365,0,1773941092,13140.398946349997,31781.624972310005,53231.14093176 2026-03-19,17:24:54.000,78,11148884,4685,0,1773941093,13140.398946349997,30397.408461600004,53231.0850348 2026-03-19,17:24:55.000,78,11148869,5125,0,1773941094,13140.324846939991,29013.262442189996,53231.11997040001 2026-03-19,17:24:56.000,78,11148884,3765,0,1773941095,13140.338319559996,31320.266462939995,53231.154906 2026-03-19,17:24:57.000,78,11148880,4485,0,1773941096,13140.324846939991,34088.727680879994,53231.126957520006 2026-03-19,17:24:58.000,78,11148905,4245,0,1773941097,13140.284429079991,29936.15568918,53231.21779008001 2026-03-19,17:24:59.000,78,11148781,4205,0,1773941098,13140.264220149991,31781.730709259995,53231.11298328 2026-03-19,17:25:00.000,78,11148872,3885,0,1773941099,13140.223802289991,29013.248343929998,53231.16189312 2026-03-19,17:25:02.000,78,11148728,4685,0,1773941101,13140.196857049996,26244.836469899994,53231.20381584 2026-03-19,17:25:03.000,78,11148885,5365,0,1773941102,13140.14296656999,29474.69144286,53231.2597128 2026-03-19,17:25:04.000,78,11148812,3804,0,1773941103,13140.10928502,33165.841483020005,53231.154906 2026-03-19,17:25:05.000,78,11148887,4245,0,1773941104,13140.035185609995,28551.882785430003,53231.14093176 2026-03-19,17:25:06.000,78,11148902,3804,0,1773941105,13140.014976679995,31781.68841448,53231.11997040001 2026-03-19,17:25:07.000,78,11148933,4205,0,1773941106,13139.98129512999,33165.968367359994,53231.14791888001 2026-03-19,17:25:08.000,78,11148737,4325,0,1773941107,13139.96108619999,30858.816314879994,53231.14791888001 2026-03-19,17:25:09.000,78,11148817,4285,0,1773941108,13139.934140959995,28551.92508021,53231.23176432 2026-03-19,17:25:10.000,78,11148822,3885,0,1773941109,13139.90045940999,26706.328912740006,53231.18285448 2026-03-19,17:25:11.000,78,11148687,4365,0,1773941110,13139.92066833999,30397.60583724,53231.126957520006 2026-03-19,17:25:13.000,78,11148952,4805,0,1773941112,13139.82636,25783.583697480004,53231.14791888001 2026-03-19,17:25:14.000,78,11148885,5125,0,1773941113,13139.772469519994,28552.037866290004,53231.24573856001 2026-03-19,17:25:15.000,78,11148897,4885,0,1773941114,13139.752260589994,27629.193963209997,53231.20381584 2026-03-19,17:25:16.000,78,11148768,3725,0,1773941115,13139.745524279999,27167.814306450004,53231.175867360005 2026-03-19,17:25:17.000,78,11148759,4365,0,1773941116,13139.705106419999,29474.881769369997,53231.16189312 2026-03-19,17:25:18.000,78,11148881,4165,0,1773941117,13139.718579039989,33627.38326977,53231.1898416 2026-03-19,17:25:19.000,78,11148963,5005,0,1773941118,13139.718579039989,25322.387318099994,53231.175867360005 2026-03-19,17:25:20.000,78,11148837,4525,0,1773941119,13139.691633799994,31781.84349534,53231.154906 2026-03-19,17:25:21.000,78,11148859,5285,0,1773941120,13139.718579039989,32243.216102970007,53231.0850348 2026-03-19,17:25:22.000,78,11148858,3965,0,1773941121,13139.651215939994,30397.542395070006,53231.057086320005 2026-03-19,17:25:24.000,78,11148871,5605,0,1773941123,13139.671424869994,30858.781069229997,53231.105996160004 2026-03-19,17:25:25.000,78,11148833,4485,0,1773941124,13139.738787969989,27167.475948210005,53231.09900904001 2026-03-19,17:25:26.000,78,11148956,4205,0,1773941125,13139.75899689999,31781.307761460004,53231.11997040001 2026-03-19,17:25:27.000,78,11148819,5285,0,1773941126,13139.765733209999,32704.010681939995,53231.07106056001 2026-03-19,17:25:28.000,78,11148869,4565,0,1773941127,13139.806151069999,28089.932149140004,53231.06407344 2026-03-19,17:25:29.000,78,11148769,5485,0,1773941128,13139.83983261999,25782.80829318,53231.04311208 2026-03-19,17:25:30.000,78,11148832,4165,0,1773941129,13139.86004154999,34549.268491170005,53231.057086320005 2026-03-19,17:25:31.000,78,11148768,4485,0,1773941130,13139.806151069999,28089.593790900006,53230.97324088 2026-03-19,17:25:32.000,78,11148929,5125,0,1773941131,13139.88698679,32703.291670680002,53231.0151636 2026-03-19,17:25:33.000,78,11148753,5165,0,1773941132,13139.81962368999,29012.155728779995,53230.938305280004 2026-03-19,17:25:35.000,78,11148875,5044,0,1773941134,13139.83983261999,23013.846587010004,53231.02215072 2026-03-19,17:25:36.000,78,11148758,4605,0,1773941135,13139.86677786,33164.565590490005,53231.09202192 2026-03-19,17:25:37.000,78,11148826,4565,0,1773941136,13139.84656893,29473.338009900006,53231.09900904001 2026-03-19,17:25:38.000,78,11148868,4605,0,1773941137,13139.812887379994,31780.3772763,53231.09202192 2026-03-19,17:25:39.000,78,11148821,4925,0,1773941138,13139.77920582999,31319.046963450004,53231.06407344 2026-03-19,17:25:40.000,78,11148917,5005,0,1773941139,13139.792678449994,29012.134581389997,53230.9452924 2026-03-19,17:25:41.000,78,11148886,4725,0,1773941140,13139.792678449994,28550.705580719994,53230.95227952001 2026-03-19,17:25:42.000,78,11148859,4965,0,1773941141,13139.752260589994,29935.091270549994,53231.03612496 2026-03-19,17:25:43.000,78,11148865,4925,0,1773941142,13139.765733209999,30857.970419279998,53230.98721512 2026-03-19,17:25:44.000,78,11148890,4445,0,1773941143,13139.705106419999,28089.64313481,53231.03612496 2026-03-19,17:25:46.000,78,11148859,5245,0,1773941145,13139.725315349999,32703.904944990005,53231.05009920001 2026-03-19,17:25:47.000,78,11148872,4445,0,1773941146,13139.604061769998,30858.358121430007,53230.98721512 2026-03-19,17:25:48.000,78,11148788,4725,0,1773941147,13139.624270699998,30397.189938569994,53230.8754212 2026-03-19,17:25:49.000,78,11148884,4485,0,1773941148,13139.610798079993,27628.771015410006,53230.889395440005 2026-03-19,17:25:50.000,78,11148874,4285,0,1773941149,13139.570380219993,30858.541398810004,53231.00118936001 2026-03-19,17:25:51.000,78,11148878,4565,0,1773941150,13139.711842729994,34549.705537229995,53230.99420224 2026-03-19,17:25:52.000,78,11148746,4485,0,1773941151,13139.637743319989,28551.58672197,53230.96625376 2026-03-19,17:25:53.000,78,11148785,5005,0,1773941152,13139.631007009993,29474.19800376,53231.008176480005 2026-03-19,17:25:54.000,78,11148809,4845,0,1773941153,13139.657952249989,31781.51923536,53231.00118936001 2026-03-19,17:25:55.000,78,11148849,5205,0,1773941154,13139.617534389989,29474.388330269998,53230.99420224 2026-03-19,17:25:57.000,78,11148762,4605,0,1773941156,13139.604061769998,30858.611890109998,53231.11298328 2026-03-19,17:25:58.000,78,11148845,5005,0,1773941157,13139.570380219993,28551.544427190005,53231.008176480005 2026-03-19,17:25:59.000,78,11148874,4085,0,1773941158,13139.577116529988,26705.976456239994,53231.126957520006 2026-03-19,17:26:00.000,78,11148793,4685,0,1773941159,13139.529962359993,31781.321859720003,53231.057086320005 2026-03-19,17:26:01.000,78,11148843,4805,0,1773941160,13139.503017119998,28090.185917819996,53231.04311208 2026-03-19,17:26:02.000,78,11148823,4725,0,1773941161,13139.543434979998,32242.849548209997,53231.09202192 2026-03-19,17:26:03.000,78,11148810,4085,0,1773941162,13139.489544499993,33165.72869694,53231.07106056001 2026-03-19,17:26:04.000,78,11148800,4645,0,1773941163,13139.422181399997,32242.934137770004,53231.13394464 2026-03-19,17:26:05.000,78,11148769,4725,0,1773941164,13139.435654020002,25783.351076189996,53231.16189312 2026-03-19,17:26:06.000,78,11148748,4405,0,1773941165,13139.435654020002,30858.90795357,53231.18285448 2026-03-19,17:26:08.000,78,11148785,4725,0,1773941167,13139.314400440002,25783.675336169996,53231.06407344 2026-03-19,17:26:09.000,78,11148756,4365,0,1773941168,13139.287455199992,26706.413502299998,53231.11997040001 2026-03-19,17:26:10.000,78,11148899,4805,0,1773941169,13139.253773650002,29474.84652372,53231.154906 2026-03-19,17:26:11.000,78,11148746,4245,0,1773941170,13139.172937930001,28090.728700830005,53231.0850348 2026-03-19,17:26:12.000,78,11148720,4365,0,1773941171,13139.152729000001,28552.09425933,53231.1898416 2026-03-19,17:26:13.000,78,11148629,4765,0,1773941172,13139.03147542,31320.54842814,53231.0850348 2026-03-19,17:26:14.000,78,11148698,4365,0,1773941173,13139.018002799996,27629.33494581,53231.18285448 2026-03-19,17:26:15.000,78,11148644,4205,0,1773941174,13138.977584939996,28552.016718900006,53231.057086320005 2026-03-19,17:26:16.000,78,11148750,4485,0,1773941175,13138.916958149995,32704.60985799,53231.02215072 2026-03-19,17:26:17.000,78,11148694,4445,0,1773941176,13138.836122429995,28090.545423450007,53231.14093176 2026-03-19,17:26:19.000,78,11148804,4365,0,1773941178,13138.735077779995,35472.81025812001,53231.11997040001 2026-03-19,17:26:20.000,78,11148605,4765,0,1773941179,13138.72160515999,28090.270507380003,53231.02913784001 2026-03-19,17:26:21.000,78,11148787,4765,0,1773941180,13138.66771468,31319.991546870006,53230.97324088 2026-03-19,17:26:22.000,78,11148823,4645,0,1773941181,13138.674450989995,23937.395403090006,53230.938305280004 2026-03-19,17:26:23.000,78,11148773,4565,0,1773941182,13138.654242059994,28551.347051549994,53230.889395440005 2026-03-19,17:26:24.000,78,11148884,4245,0,1773941183,13138.573406339994,29935.422579660008,53230.89638256 2026-03-19,17:26:25.000,78,11148816,4325,0,1773941184,13138.634033129994,28089.784117410003,53230.95227952001 2026-03-19,17:26:26.000,78,11148841,4685,0,1773941185,13138.654242059994,30396.724695990008,53230.89638256 2026-03-19,17:26:27.000,78,11148707,4605,0,1773941186,13138.68118729999,26244.061065600006,53230.81952424 2026-03-19,17:26:28.000,78,11148850,4525,0,1773941187,13138.795704569995,31780.807273230006,53230.81952424 2026-03-19,17:26:30.000,78,11148741,4965,0,1773941189,13138.82938612,29012.374251810004,53230.770614400004 2026-03-19,17:26:31.000,78,11148796,4685,0,1773941190,13138.86980398,31319.286633869997,53230.69375608001 2026-03-19,17:26:32.000,78,11148802,4965,0,1773941191,13138.91022184,30857.730748860005,53230.59593640001 2026-03-19,17:26:33.000,78,11148705,4245,0,1773941192,13138.98432124999,30396.273551670005,53230.74965304 2026-03-19,17:26:34.000,78,11148908,3725,0,1773941193,13138.98432124999,33625.94524725,53230.72869168 2026-03-19,17:26:35.000,78,11148819,4325,0,1773941194,13138.997793869996,34548.732757289996,53230.74965304 2026-03-19,17:26:36.000,78,11148717,5285,0,1773941195,13139.044948039991,29011.94425488,53230.65882048 2026-03-19,17:26:37.000,78,11148717,4285,0,1773941196,13139.159465309996,28550.592794640004,53230.79856288 2026-03-19,17:26:38.000,78,11148754,3804,0,1773941197,13139.145992689992,29473.25342034,53230.74266592001 2026-03-19,17:26:39.000,78,11148861,4485,0,1773941198,13139.152729000001,31780.095311099998,53230.791575760006 2026-03-19,17:26:41.000,78,11148825,4685,0,1773941200,13139.03147542,32241.721687409998,53230.76362728001 2026-03-19,17:26:42.000,78,11148787,5325,0,1773941201,13139.044948039991,33164.579688750004,53230.77760152 2026-03-19,17:26:43.000,78,11148782,5085,0,1773941202,13139.018002799996,28089.375267869997,53230.81253712001 2026-03-19,17:26:44.000,78,11148817,4685,0,1773941203,13138.92369445999,36394.56154605,53230.70773032 2026-03-19,17:26:45.000,78,11148862,4925,0,1773941204,13138.88327659999,29473.683417270004,53230.80555 2026-03-19,17:26:46.000,78,11148838,4205,0,1773941205,13138.775495639995,27166.89087042,53230.84747272 2026-03-19,17:26:47.000,78,11148774,4085,0,1773941206,13138.68118729999,30396.689450339996,53230.89638256 2026-03-19,17:26:48.000,78,11148742,3845,0,1773941207,13138.64750575,32703.841502819996,53230.85445984 2026-03-19,17:26:49.000,78,11148799,4765,0,1773941208,13138.58014264999,33165.45378087,53230.83349848001 2026-03-19,17:26:50.000,78,11148853,4325,0,1773941209,13138.512779549994,30397.084201620004,53230.76362728001 2026-03-19,17:26:52.000,78,11148769,5005,0,1773941211,13138.357844419988,29013.163754370005,53230.672794720005 2026-03-19,17:26:53.000,78,11148770,4004,0,1773941212,13138.202909289997,29013.290638709994,53230.71471744001 2026-03-19,17:26:54.000,78,11148791,4565,0,1773941213,13138.229854529993,30859.161722250006,53230.672794720005 2026-03-19,17:26:55.000,78,11148851,4445,0,1773941214,13138.088392019992,32243.385282090007,53230.75664016 2026-03-19,17:26:56.000,78,11148667,5325,0,1773941215,13138.101864639997,28090.869683430006,53230.7007432 2026-03-19,17:26:57.000,78,11148700,4085,0,1773941216,13138.021028919997,26245.308761609995,53230.65882048 2026-03-19,17:26:58.000,78,11148912,4165,0,1773941217,13137.980611059997,31320.85154073,53230.72869168 2026-03-19,17:26:59.000,78,11148899,4285,0,1773941218,13137.893039030001,31320.86563899,53230.770614400004 2026-03-19,17:27:00.000,78,11148697,5365,0,1773941219,13137.859357479996,31782.506113559997,53230.68676896 2026-03-19,17:27:01.000,78,11148798,4004,0,1773941220,13137.74484020999,31782.569555730006,53230.65183336 2026-03-19,17:27:03.000,78,11148809,5125,0,1773941222,13137.72463127999,29014.101288660007,53230.68676896 2026-03-19,17:27:04.000,78,11148913,4605,0,1773941223,13137.657268179995,25784.225168310004,53230.71471744001 2026-03-19,17:27:05.000,78,11148793,5285,0,1773941224,13137.63032294,32705.328869250006,53230.67978184 2026-03-19,17:27:06.000,78,11148878,4405,0,1773941225,13137.576432459995,29936.818307399997,53230.602923520004 2026-03-19,17:27:07.000,78,11148961,4765,0,1773941226,13137.495596739995,29936.733717840005,53230.63785912 2026-03-19,17:27:08.000,78,11148823,5285,0,1773941227,13137.495596739995,30859.54237527,53230.63785912 2026-03-19,17:27:09.000,78,11148824,4245,0,1773941228,13137.44170625999,27168.265450770006,53230.64484624001 2026-03-19,17:27:10.000,78,11148824,4645,0,1773941229,13137.4686515,31320.922032029994,53230.58894928 2026-03-19,17:27:11.000,78,11148829,5245,0,1773941230,13137.455178879994,26706.6954675,53230.51907808 2026-03-19,17:27:12.000,78,11148881,5085,0,1773941231,13137.40802471,31782.195951839996,53230.44221976 2026-03-19,17:27:14.000,78,11148824,4085,0,1773941233,13137.44170625999,30859.126476599995,53230.47016824 2026-03-19,17:27:15.000,78,11148835,4925,0,1773941234,13137.50233304999,24399.40948155,53230.456194000006 2026-03-19,17:27:16.000,78,11148763,4925,0,1773941235,13137.4686515,26245.012698150007,53230.63785912 2026-03-19,17:27:17.000,78,11148806,4805,0,1773941236,13137.52927829,27629.109373650004,53230.39330992 2026-03-19,17:27:18.000,78,11148774,4565,0,1773941237,13137.475387809995,29936.007657449998,53230.40029704001 2026-03-19,17:27:19.000,78,11148833,4525,0,1773941238,13137.576432459995,33165.73574607,53230.41427128 2026-03-19,17:27:20.000,78,11148834,4405,0,1773941239,13137.677477109995,29474.50816548,53230.4212584 2026-03-19,17:27:21.000,78,11148964,4165,0,1773941240,13137.69094973,32704.257401490002,53230.47715536001 2026-03-19,17:27:22.000,78,11148911,4885,0,1773941241,13137.71115866,32704.172811929995,53230.4212584 2026-03-19,17:27:23.000,78,11148745,4685,0,1773941242,13137.81220331,23937.339010049996,53230.4212584 2026-03-19,17:27:25.000,78,11148949,4805,0,1773941244,13137.798730689996,29012.72670831,53230.4212584 2026-03-19,17:27:26.000,78,11148769,4965,0,1773941245,13137.81220331,27166.975459980007,53230.40029704001 2026-03-19,17:27:27.000,78,11148906,4365,0,1773941246,13137.798730689996,22091.482024769997,53230.44221976 2026-03-19,17:27:28.000,78,11148884,4325,0,1773941247,13137.798730689996,28089.530348729997,53230.40728416001 2026-03-19,17:27:29.000,78,11148901,4285,0,1773941248,13137.818939619996,29934.964386210006,53230.41427128 2026-03-19,17:27:30.000,78,11148889,5044,0,1773941249,13137.839148549996,31319.117454749998,53230.456194000006 2026-03-19,17:27:31.000,78,11148807,4885,0,1773941250,13137.77178545,33164.64313092,53230.3513872 2026-03-19,17:27:32.000,78,11148850,3525,0,1773941251,13137.717894969996,29934.774059699994,53230.41427128 2026-03-19,17:27:33.000,78,11148895,4245,0,1773941252,13137.72463127999,29011.92310749,53230.40728416001 2026-03-19,17:27:34.000,78,11148832,3965,0,1773941253,13137.738103899996,24397.865722079994,53230.3164516 2026-03-19,17:27:36.000,78,11148750,4965,0,1773941255,13137.596641389995,26704.63007241,53230.505103840005 2026-03-19,17:27:37.000,78,11148820,4565,0,1773941256,13137.475387809995,31318.687457820008,53230.36536144 2026-03-19,17:27:38.000,78,11148822,4885,0,1773941257,13137.52927829,26704.834497179996,53230.4212584 2026-03-19,17:27:39.000,78,11148896,3804,0,1773941258,13137.40128839999,28550.33197683,53230.456194000006 2026-03-19,17:27:40.000,78,11148800,3965,0,1773941259,13137.32045267999,31780.186949790004,53230.35837432001 2026-03-19,17:27:41.000,78,11148916,4885,0,1773941260,13137.333925299994,30857.392390620007,53230.40029704001 2026-03-19,17:27:42.000,78,11148824,4645,0,1773941261,13137.239616959989,25782.138625830004,53230.39330992 2026-03-19,17:27:43.000,78,11148760,3725,0,1773941262,13137.125099689998,32703.249375900006,53230.32343872 2026-03-19,17:27:44.000,78,11148910,4725,0,1773941263,13137.152044929993,30396.407485140007,53230.3513872 2026-03-19,17:27:45.000,78,11148822,3565,0,1773941264,13137.084681829998,29935.16881098,53230.30247736 2026-03-19,17:27:47.000,78,11148878,3565,0,1773941266,13137.057736590003,30396.929120760004,53230.40029704001 2026-03-19,17:27:48.000,78,11148874,4805,0,1773941267,13137.091418139993,28551.516230670008,53230.41427128 2026-03-19,17:27:49.000,78,11148779,4405,0,1773941268,13137.084681829998,28551.671311529994,53230.337412960005 2026-03-19,17:27:50.000,78,11148815,4925,0,1773941269,13137.118363379988,26244.857617290007,53230.337412960005 2026-03-19,17:27:51.000,78,11148799,4205,0,1773941270,13137.084681829998,29474.874720239997,53230.30247736 2026-03-19,17:27:52.000,78,11148793,4925,0,1773941271,13137.084681829998,30859.21106616,53230.32343872 2026-03-19,17:27:53.000,78,11148826,4685,0,1773941272,13137.104890759998,27168.209057729997,53230.26055464001 2026-03-19,17:27:54.000,78,11148810,4645,0,1773941273,13137.098154449988,30859.626964830008,53230.28151600001 2026-03-19,17:27:55.000,78,11148849,4125,0,1773941274,13137.172253859993,34551.143559749995,53230.30946448001 2026-03-19,17:27:56.000,78,11148867,5085,0,1773941275,13137.118363379988,24861.64913217,53230.2465804 2026-03-19,17:27:58.000,78,11148975,4165,0,1773941277,13137.226144339998,30860.0428635,53230.3164516 2026-03-19,17:27:59.000,78,11148919,4165,0,1773941278,13137.205935409998,29014.453745160004,53230.25356752 2026-03-19,17:28:00.000,78,11148766,4645,0,1773941279,13137.253089579994,29476.016679299995,53230.1767092 2026-03-19,17:28:01.000,78,11148766,3645,0,1773941280,13137.273298509994,28091.786070329996,53230.1767092 2026-03-19,17:28:02.000,78,11148880,3645,0,1773941281,13137.286771129999,29014.545383849996,53230.18369632 2026-03-19,17:28:03.000,78,11148870,4205,0,1773941282,13137.280034819989,33167.244259889994,53230.19767056 2026-03-19,17:28:04.000,78,11148726,4325,0,1773941283,13137.306980059999,33628.61686752,53230.18369632 2026-03-19,17:28:05.000,78,11148806,4725,0,1773941284,13137.32045267999,33167.16671946,53230.20465768 2026-03-19,17:28:06.000,78,11148814,4205,0,1773941285,13137.34066160999,30860.155649580003,53230.11382512001 2026-03-19,17:28:07.000,78,11148840,4004,0,1773941286,13137.42149732999,26707.562510489995,53230.19068344001 2026-03-19,17:28:09.000,78,11148841,4325,0,1773941288,13137.387815779999,28553.130481440006,53230.12779936 2026-03-19,17:28:10.000,78,11148893,4285,0,1773941289,13137.40128839999,32244.393307680002,53230.04395392001 2026-03-19,17:28:11.000,78,11148744,4725,0,1773941290,13137.475387809995,29937.368139540005,53230.099850880004 2026-03-19,17:28:12.000,78,11148877,4405,0,1773941291,13137.455178879994,29475.777008880003,53230.08587664 2026-03-19,17:28:13.000,78,11148807,5605,0,1773941292,13137.515805669995,24861.768967380005,53230.106838 2026-03-19,17:28:14.000,78,11148852,3965,0,1773941293,13137.46191518999,33628.546376219994,53230.11382512001 2026-03-19,17:28:15.000,78,11148828,4165,0,1773941294,13137.556223529995,27168.878725079994,53230.09286376001 2026-03-19,17:28:16.000,78,11148912,4805,0,1773941295,13137.48886043,27630.159694019996,53230.19068344001 2026-03-19,17:28:17.000,78,11148853,5565,0,1773941296,13137.50906936,28552.961302320007,53230.267541760004 2026-03-19,17:28:18.000,78,11148850,4965,0,1773941297,13137.475387809995,27630.068055330004,53230.04395392001 2026-03-19,17:28:20.000,78,11148797,5405,0,1773941299,13137.4686515,32244.188882910006,53230.120812240006 2026-03-19,17:28:21.000,78,11148834,4004,0,1773941300,13137.38107946999,25784.323856129995,53230.11382512001 2026-03-19,17:28:22.000,78,11148832,4045,0,1773941301,13137.374343159994,33628.095231900006,53230.19068344001 2026-03-19,17:28:23.000,78,11148808,4805,0,1773941302,13137.327188989999,29936.79011088,53230.12779936 2026-03-19,17:28:24.000,78,11148837,5285,0,1773941303,13137.239616959989,28552.474912349993,53230.169722080005 2026-03-19,17:28:25.000,78,11148906,4285,0,1773941304,13137.165517549998,28552.510158000005,53230.14876072 2026-03-19,17:28:26.000,78,11148848,4004,0,1773941305,13137.091418139993,31782.238246620007,53230.15574784 2026-03-19,17:28:27.000,78,11148764,5125,0,1773941306,13136.983637179997,30398.064030690002,53230.120812240006 2026-03-19,17:28:28.000,78,11148710,4845,0,1773941307,13136.882592529997,29013.614898689993,53230.16273496001 2026-03-19,17:28:29.000,78,11148887,4445,0,1773941308,13136.747866329992,33166.24328343,53230.22561904 2026-03-19,17:28:31.000,78,11148836,3645,0,1773941310,13136.633349060001,34550.396351970005,53230.099850880004 2026-03-19,17:28:32.000,78,11148877,4485,0,1773941311,13136.48515023999,29475.086194140007,53230.19068344001 2026-03-19,17:28:33.000,78,11148849,5445,0,1773941312,13136.36389665999,31320.618919440007,53230.13478648 2026-03-19,17:28:34.000,78,11148837,5285,0,1773941313,13136.30326986999,25322.33092506,53230.16273496001 2026-03-19,17:28:35.000,78,11148898,4085,0,1773941314,13136.22917046,31782.097264020005,53230.120812240006 2026-03-19,17:28:36.000,78,11148841,4325,0,1773941315,13136.175279979994,35473.23320592,53230.14876072 2026-03-19,17:28:37.000,78,11148938,3924,0,1773941316,13136.12138949999,31782.069067499993,53230.1767092 2026-03-19,17:28:38.000,78,11148827,4325,0,1773941317,13136.040553779989,29013.53735826,53230.07888952 2026-03-19,17:28:39.000,78,11148889,5565,0,1773941318,13136.027081159998,24861.064054379996,53229.96010848 2026-03-19,17:28:40.000,78,11148920,4165,0,1773941319,13135.986663299998,30397.78206549,53230.099850880004 2026-03-19,17:28:42.000,78,11148863,5245,0,1773941321,13136.020344849989,29936.402408730006,53230.07190240001 2026-03-19,17:28:43.000,78,11148843,4965,0,1773941322,13136.027081159998,29474.867671109998,53230.06491528001 2026-03-19,17:28:44.000,78,11148860,4045,0,1773941323,13136.12138949999,30859.08418182,53230.08587664 2026-03-19,17:28:45.000,78,11148908,4085,0,1773941324,13136.155071049994,30397.683377669993,53230.02299256001 2026-03-19,17:28:46.000,78,11148804,4165,0,1773941325,13136.16180735999,24860.894875259997,53230.01600544 2026-03-19,17:28:47.000,78,11148857,4445,0,1773941326,13136.28306093999,26706.448747949995,53229.96010848 2026-03-19,17:28:48.000,78,11148769,4645,0,1773941327,13136.38410558999,31781.928084900006,53230.07888952 2026-03-19,17:28:49.000,78,11148753,5245,0,1773941328,13136.42452344999,29474.83947459,53229.84831456 2026-03-19,17:28:50.000,78,11148965,5245,0,1773941329,13136.50535916999,31320.407445539997,53229.94613424001 2026-03-19,17:28:51.000,78,11148874,3605,0,1773941330,13136.53230441,36857.26643925,53229.84831456 2026-03-19,17:28:53.000,78,11148732,4725,0,1773941332,13136.754602640001,31320.51318249,53229.92517288001 2026-03-19,17:28:54.000,78,11148959,5085,0,1773941333,13136.828702049992,27167.969387310004,53229.84132744 2026-03-19,17:28:55.000,78,11148921,5085,0,1773941334,13136.855647290002,30397.704525060006,53229.834340320005 2026-03-19,17:28:56.000,78,11148761,4285,0,1773941335,13136.909537769992,29013.593751299995,53229.79940472 2026-03-19,17:28:57.000,78,11148843,4125,0,1773941336,13137.024055039998,31320.625968570006,53229.82735320001 2026-03-19,17:28:58.000,78,11148821,4085,0,1773941337,13136.990373489993,29936.550440460007,53229.785430480006 2026-03-19,17:28:59.000,78,11148800,4885,0,1773941338,13137.064472899998,33627.91900364999,53229.86927592 2026-03-19,17:29:00.000,78,11148882,4845,0,1773941339,13137.037527660003,33166.67328036,53229.74350776 2026-03-19,17:29:01.000,78,11148848,4605,0,1773941340,13137.064472899998,29014.18587822,53229.883250160005 2026-03-19,17:29:02.000,78,11148869,4245,0,1773941341,13137.010582419993,27629.97641664,53229.89722440001 2026-03-19,17:29:04.000,78,11148802,4725,0,1773941343,13136.970164559993,28091.764922939998,53229.82036608 2026-03-19,17:29:05.000,78,11148802,4765,0,1773941344,13136.963428249997,26707.562510489995,53229.8622888 2026-03-19,17:29:06.000,78,11148793,5005,0,1773941345,13136.929746699992,32244.661174620007,53229.84132744 2026-03-19,17:29:07.000,78,11148758,4485,0,1773941346,13136.909537769992,26246.478917190005,53229.8622888 2026-03-19,17:29:08.000,78,11148977,5165,0,1773941347,13136.902801459997,29476.42552884,53229.932160000004 2026-03-19,17:29:09.000,78,11148872,3804,0,1773941348,13136.835438360002,27169.428557220002,53229.79940472 2026-03-19,17:29:10.000,78,11148967,4125,0,1773941349,13136.835438360002,30860.952201270004,53229.89722440001 2026-03-19,17:29:11.000,78,11148844,3605,0,1773941350,13136.781547879997,33168.090155490005,53229.91818576 2026-03-19,17:29:12.000,78,11149014,4805,0,1773941351,13136.747866329992,28092.568523759997,53229.92517288001 2026-03-19,17:29:13.000,78,11148809,5165,0,1773941352,13136.734393710001,25785.52925736,53229.8622888 2026-03-19,17:29:15.000,78,11148858,4845,0,1773941354,13136.720921089996,29476.820280119995,53229.9670956 2026-03-19,17:29:16.000,78,11148932,4004,0,1773941355,13136.741130019996,32245.23215415,53229.932160000004 2026-03-19,17:29:17.000,78,11148887,4325,0,1773941356,13136.734393710001,29476.75683795,53229.94613424001 2026-03-19,17:29:18.000,78,11148914,4765,0,1773941357,13136.727657399992,32706.583614389994,53229.87626304001 2026-03-19,17:29:19.000,78,11148895,5125,0,1773941358,13136.768075259992,28553.708510099998,53229.82735320001 2026-03-19,17:29:20.000,78,11148792,4885,0,1773941359,13136.815229430002,22555.357073549996,53229.93914712 2026-03-19,17:29:21.000,78,11148788,4445,0,1773941360,13136.808493119992,31322.021696309996,53229.7924176 2026-03-19,17:29:22.000,78,11148811,4125,0,1773941361,13136.902801459997,29014.848496439998,53229.89722440001 2026-03-19,17:29:23.000,78,11148923,5125,0,1773941362,13136.923010389997,27630.491003129995,53229.91818576 2026-03-19,17:29:24.000,78,11148848,3645,0,1773941363,13136.916274080002,33628.77899751,53229.932160000004 2026-03-19,17:29:26.000,78,11148626,3885,0,1773941365,13136.929746699992,26707.259397899994,53229.97408272001 2026-03-19,17:29:27.000,78,11148857,4565,0,1773941366,13136.902801459997,31782.682341809996,53229.9670956 2026-03-19,17:29:28.000,78,11148742,4685,0,1773941367,13136.855647290002,30398.23320981,53229.99504408001 2026-03-19,17:29:29.000,78,11148998,4525,0,1773941368,13136.842174669997,25784.070087450003,53229.9670956 2026-03-19,17:29:30.000,78,11148812,4645,0,1773941369,13136.781547879997,28091.031813420006,53229.98106984 2026-03-19,17:29:31.000,78,11148642,4845,0,1773941370,13136.808493119992,32243.498068169996,53229.953121360006 2026-03-19,17:29:32.000,78,11148833,4205,0,1773941371,13136.687239539991,34089.05898998999,53229.97408272001 2026-03-19,17:29:33.000,78,11148813,5005,0,1773941372,13136.714184780001,29013.36817914,53230.05792816 2026-03-19,17:29:34.000,78,11148769,4245,0,1773941373,13136.714184780001,32243.166759059997,53229.97408272001 2026-03-19,17:29:35.000,78,11148755,4245,0,1773941374,13136.754602640001,26244.94925598,53230.00901832 2026-03-19,17:29:37.000,78,11148856,4885,0,1773941376,13136.579458579996,27167.482997340005,53230.02299256001 2026-03-19,17:29:38.000,78,11148958,3725,0,1773941377,13136.61314013,29935.97946093,53229.84132744 2026-03-19,17:29:39.000,78,11148916,4645,0,1773941378,13136.579458579996,27167.659225590003,53230.05792816 2026-03-19,17:29:40.000,78,11148822,3845,0,1773941379,13136.579458579996,32242.97643255,53229.9670956 2026-03-19,17:29:41.000,78,11148934,3725,0,1773941380,13136.626612749991,27629.060029739994,53230.01600544 2026-03-19,17:29:42.000,78,11148820,4004,0,1773941381,13136.700712159996,30858.950248349996,53229.98805696 2026-03-19,17:29:43.000,78,11148842,3804,0,1773941382,13136.667030609991,28552.044915420003,53229.94613424001 2026-03-19,17:29:44.000,78,11148757,4565,0,1773941383,13136.653557990001,32704.807233629996,53229.94613424001 2026-03-19,17:29:45.000,78,11148870,3965,0,1773941384,13136.673766920001,28090.77099561,53229.92517288001 2026-03-19,17:29:46.000,78,11148848,3725,0,1773941385,13136.714184780001,28091.074108200002,53229.99504408001 2026-03-19,17:29:48.000,78,11148877,4445,0,1773941387,13136.795020500002,29475.530289329996,53229.98106984 2026-03-19,17:29:49.000,78,11148856,5005,0,1773941388,13136.801756809997,27168.596759880005,53229.93914712 2026-03-19,17:29:50.000,78,11148788,5005,0,1773941389,13136.882592529997,29937.297648239997,53230.01600544 2026-03-19,17:29:51.000,78,11148866,5005,0,1773941390,13136.828702049992,29937.473876489996,53229.96010848 2026-03-19,17:29:52.000,78,11148841,4525,0,1773941391,13136.889328839992,27169.210034190008,53230.00901832 2026-03-19,17:29:53.000,78,11148904,4885,0,1773941392,13136.882592529997,32245.020680250003,53230.00901832 2026-03-19,17:29:54.000,78,11148828,3965,0,1773941393,13136.896065150002,30399.51615147,53230.01600544 2026-03-19,17:29:55.000,78,11148820,3885,0,1773941394,13136.909537769992,30399.558446249997,53230.00901832 2026-03-19,17:29:56.000,78,11148820,4125,0,1773941395,13136.956691940002,27631.22411265,53230.04395392001 2026-03-19,17:29:57.000,78,11148877,4525,0,1773941396,13136.889328839992,24401.453729250003,53230.07888952 2026-03-19,17:29:59.000,78,11148789,4445,0,1773941398,13136.835438360002,31322.846444519993,53230.01600544 2026-03-19,17:30:00.000,78,11148855,5245,0,1773941399,13136.889328839992,28092.71655549,53230.18369632 2026-03-19,17:30:01.000,78,11148848,3924,0,1773941400,13136.869119909992,31322.78300235,53230.07190240001 2026-03-19,17:30:02.000,78,11148853,4525,0,1773941401,13136.795020500002,32707.01361132,53230.04395392001 2026-03-19,17:30:03.000,78,11148863,4565,0,1773941402,13136.862383599997,31322.670216269995,53230.1767092 2026-03-19,17:30:04.000,78,11148762,4365,0,1773941403,13136.828702049992,30861.220068209994,53230.16273496001 2026-03-19,17:30:05.000,78,11148869,4645,0,1773941404,13136.842174669997,31783.894792170002,53230.19767056 2026-03-19,17:30:06.000,78,11148877,4325,0,1773941405,13136.842174669997,32706.555417869997,53230.09286376001 2026-03-19,17:30:07.000,78,11148919,5525,0,1773941406,13136.855647290002,25785.183849990004,53230.14177360001 2026-03-19,17:30:08.000,78,11148709,4405,0,1773941407,13136.828702049992,29476.552413180005,53230.22561904 2026-03-19,17:30:10.000,78,11148898,4045,0,1773941409,13136.835438360002,27630.624936599997,53230.11382512001 2026-03-19,17:30:11.000,78,11148883,4605,0,1773941410,13136.855647290002,30398.959270199994,53230.14876072 2026-03-19,17:30:12.000,78,11148891,4485,0,1773941411,13136.963428249997,30860.289583050006,53230.14177360001 2026-03-19,17:30:13.000,78,11148866,5085,0,1773941412,13136.869119909992,28553.20802187,53230.106838 2026-03-19,17:30:14.000,78,11148817,4645,0,1773941413,13136.943219319997,26246.034822,53230.04395392001 2026-03-19,17:30:15.000,78,11148971,4645,0,1773941414,13136.909537769992,30398.818287600006,53229.98106984 2026-03-19,17:30:16.000,78,11148781,4245,0,1773941415,13136.929746699992,30860.17679697,53230.050941040005 2026-03-19,17:30:17.000,78,11148915,4285,0,1773941416,13136.902801459997,28553.116383180008,53230.14876072 2026-03-19,17:30:18.000,78,11148795,5445,0,1773941417,13137.017318730002,25784.803196969995,53230.099850880004 2026-03-19,17:30:19.000,78,11148832,4045,0,1773941418,13136.963428249997,27630.42051183,53229.99504408001 2026-03-19,17:30:21.000,78,11148950,3924,0,1773941420,13137.044263969998,29937.354041280007,53230.01600544 2026-03-19,17:30:22.000,78,11148904,4045,0,1773941421,13137.111627069993,24400.66422669,53230.09286376001 2026-03-19,17:30:23.000,78,11148822,4805,0,1773941422,13137.084681829998,21632.181861360004,53230.06491528001 2026-03-19,17:30:24.000,78,11148865,4445,0,1773941423,13137.111627069993,28091.934102059997,53229.99504408001 2026-03-19,17:30:25.000,78,11148972,4125,0,1773941424,13137.165517549998,23939.319815580006,53230.15574784 2026-03-19,17:30:26.000,78,11148757,4285,0,1773941425,13137.098154449988,32244.823304610007,53230.04395392001 2026-03-19,17:30:27.000,78,11148886,4165,0,1773941426,13137.192462789993,29937.5937117,53230.01600544 2026-03-19,17:30:28.000,78,11148799,4165,0,1773941427,13137.145308619998,34551.70044102,53229.96010848 2026-03-19,17:30:29.000,78,11148839,5245,0,1773941428,13137.185726479998,29937.657153869994,53230.09286376001 2026-03-19,17:30:30.000,78,11148932,4925,0,1773941429,13137.158781239988,28553.327857080003,53230.120812240006 2026-03-19,17:30:32.000,78,11148872,4885,0,1773941431,13137.091418139993,32706.03378225,53230.12779936 2026-03-19,17:30:33.000,78,11148733,4325,0,1773941432,13137.158781239988,26246.302688940006,53230.120812240006 2026-03-19,17:30:34.000,78,11148819,4645,0,1773941433,13137.152044929993,29476.101268860002,53230.08587664 2026-03-19,17:30:35.000,78,11148806,4765,0,1773941434,13137.125099689998,31321.81022241,53230.050941040005 2026-03-19,17:30:36.000,78,11148843,4565,0,1773941435,13137.051000279993,29476.13651451,53230.14177360001 2026-03-19,17:30:37.000,78,11148763,4605,0,1773941436,13137.064472899998,29937.551416920003,53230.12779936 2026-03-19,17:30:38.000,78,11148838,3924,0,1773941437,13137.024055039998,26246.288590680007,53230.13478648 2026-03-19,17:30:39.000,78,11148756,4045,0,1773941438,13136.970164559993,29476.058974080006,53230.21164480001 2026-03-19,17:30:40.000,78,11148958,4845,0,1773941439,13136.949955629992,30398.797140209994,53230.19068344001 2026-03-19,17:30:41.000,78,11148897,3885,0,1773941440,13136.916274080002,27168.850528559997,53230.14876072 2026-03-19,17:30:43.000,78,11148863,5125,0,1773941442,13136.741130019996,30398.663206740006,53230.22561904 2026-03-19,17:30:44.000,78,11148826,3765,0,1773941443,13136.700712159996,32244.09019509,53230.20465768 2026-03-19,17:30:45.000,78,11148753,4205,0,1773941444,13136.660294299996,32244.047900310004,53230.26055464001 2026-03-19,17:30:46.000,78,11148948,3605,0,1773941445,13136.626612749991,26706.984481830004,53230.16273496001 2026-03-19,17:30:47.000,78,11148796,3765,0,1773941446,13136.606403819991,29475.368159339996,53230.13478648 2026-03-19,17:30:48.000,78,11148874,3965,0,1773941447,13136.599667509996,25783.95730137,53230.11382512001 2026-03-19,17:30:49.000,78,11148826,3725,0,1773941448,13136.52556809999,27168.03282948,53230.169722080005 2026-03-19,17:30:50.000,78,11148850,4605,0,1773941449,13136.518831789996,24860.972415690005,53230.14177360001 2026-03-19,17:30:51.000,78,11148942,3605,0,1773941450,13136.579458579996,30397.711574190005,53230.120812240006 2026-03-19,17:30:52.000,78,11148799,4205,0,1773941451,13136.586194889991,27167.786109930006,53230.14177360001 2026-03-19,17:30:54.000,78,11148876,4685,0,1773941453,13136.653557990001,26706.272519699996,53230.218631920005 2026-03-19,17:30:55.000,78,11148900,4845,0,1773941454,13136.727657399992,24860.676352230003,53230.099850880004 2026-03-19,17:30:56.000,78,11148810,3965,0,1773941455,13136.781547879997,30397.373215950007,53230.106838 2026-03-19,17:30:57.000,78,11148711,4125,0,1773941456,13136.768075259992,29013.248343929998,53230.0369668 2026-03-19,17:30:58.000,78,11148840,3565,0,1773941457,13136.835438360002,27167.666274720003,53230.19767056 2026-03-19,17:30:59.000,78,11148827,3965,0,1773941458,13136.862383599997,26244.963354239997,53230.20465768 2026-03-19,17:31:00.000,78,11148582,3645,0,1773941459,13136.896065150002,30859.126476599995,53230.1767092 2026-03-19,17:31:01.000,78,11148565,5085,0,1773941460,13136.970164559993,29475.065046749995,53230.19068344001 2026-03-19,17:31:02.000,78,11149008,4685,0,1773941461,13137.017318730002,26706.632025330007,53230.27452888 2026-03-19,17:31:03.000,78,11148855,4205,0,1773941462,13137.077945519988,29013.819323460004,53230.26055464001 2026-03-19,17:31:05.000,78,11148911,4845,0,1773941464,13137.091418139993,27629.877728820007,53230.22561904 2026-03-19,17:31:06.000,78,11148845,4245,0,1773941465,13137.037527660003,26245.618923329996,53230.23959328001 2026-03-19,17:31:07.000,78,11148836,3565,0,1773941466,13137.024055039998,29937.086174340002,53230.337412960005 2026-03-19,17:31:08.000,78,11148931,5165,0,1773941467,13136.990373489993,30398.522224140004,53230.3164516 2026-03-19,17:31:09.000,78,11148741,4125,0,1773941468,13137.003846109998,26707.329889200002,53230.28151600001 2026-03-19,17:31:10.000,78,11148824,4765,0,1773941469,13136.949955629992,30860.078109149996,53230.32343872 2026-03-19,17:31:11.000,78,11148787,5044,0,1773941470,13136.990373489993,31782.94315962,53230.32343872 2026-03-19,17:31:12.000,78,11148840,4605,0,1773941471,13136.889328839992,34089.989475149996,53230.37933568001 2026-03-19,17:31:13.000,78,11148917,5044,0,1773941472,13136.949955629992,29014.545383849996,53230.47715536001 2026-03-19,17:31:14.000,78,11148885,4845,0,1773941473,13136.882592529997,35012.910918659996,53230.3513872 2026-03-19,17:31:16.000,78,11148898,4685,0,1773941475,13136.923010389997,32244.40740594,53230.3164516 2026-03-19,17:31:17.000,78,11148844,4525,0,1773941476,13136.869119909992,25784.634017849996,53230.37933568001 2026-03-19,17:31:18.000,78,11148826,3565,0,1773941477,13136.936483010002,29475.875696699994,53230.4212584 2026-03-19,17:31:19.000,78,11148876,4445,0,1773941478,13136.862383599997,29937.290599109998,53230.36536144 2026-03-19,17:31:20.000,78,11148846,3605,0,1773941479,13136.896065150002,32244.23822682,53230.26055464001 2026-03-19,17:31:21.000,78,11148764,3804,0,1773941480,13136.902801459997,29937.234206070003,53230.35837432001 2026-03-19,17:31:22.000,78,11148949,4205,0,1773941481,13136.835438360002,28091.490006869994,53230.37234856 2026-03-19,17:31:23.000,78,11148820,3645,0,1773941482,13136.821965739997,29014.115386920006,53230.46318112 2026-03-19,17:31:24.000,78,11148878,4365,0,1773941483,13136.781547879997,28091.222139930003,53230.337412960005 2026-03-19,17:31:25.000,78,11148736,4645,0,1773941484,13136.821965739997,27629.80018839,53230.32343872 2026-03-19,17:31:27.000,78,11148770,3924,0,1773941486,13136.741130019996,24399.797183700008,53230.288503120006 2026-03-19,17:31:28.000,78,11148729,4925,0,1773941487,13136.734393710001,29475.15668544,53230.30946448001 2026-03-19,17:31:29.000,78,11148972,4525,0,1773941488,13136.741130019996,28552.305733229994,53230.44920688001 2026-03-19,17:31:30.000,78,11148679,5125,0,1773941489,13136.693975850001,29936.444703510002,53230.3513872 2026-03-19,17:31:31.000,78,11148902,3605,0,1773941490,13136.653557990001,29475.01570284,53230.386322800005 2026-03-19,17:31:32.000,78,11148896,3845,0,1773941491,13136.653557990001,31320.52728075,53230.37933568001 2026-03-19,17:31:33.000,78,11148798,3645,0,1773941492,13136.646821679991,35473.120419839994,53230.30946448001 2026-03-19,17:31:34.000,78,11148910,5245,0,1773941493,13136.626612749991,34550.28356589,53230.29549024 2026-03-19,17:31:35.000,78,11148788,4405,0,1773941494,13136.707448469992,26706.420551429997,53230.30946448001 2026-03-19,17:31:36.000,78,11148861,4645,0,1773941495,13136.707448469992,27629.29970016,53230.29549024 2026-03-19,17:31:38.000,78,11148839,4485,0,1773941497,13136.741130019996,29013.304736970007,53230.26055464001 2026-03-19,17:31:39.000,78,11148925,4445,0,1773941498,13136.714184780001,24399.39538329,53230.36536144 2026-03-19,17:31:40.000,78,11148842,4645,0,1773941499,13136.727657399992,25322.33797419,53230.37933568001 2026-03-19,17:31:41.000,78,11148856,3885,0,1773941500,13136.801756809997,21631.025804040008,53230.30946448001 2026-03-19,17:31:42.000,78,11148857,4565,0,1773941501,13136.835438360002,24399.381285030002,53230.33042584001 2026-03-19,17:31:43.000,78,11148787,4205,0,1773941502,13136.761338949997,25783.675336169996,53230.4911296 2026-03-19,17:31:44.000,78,11148839,5165,0,1773941503,13136.835438360002,32704.729693200003,53230.40029704001 2026-03-19,17:31:45.000,78,11148777,5325,0,1773941504,13136.761338949997,29474.959309800004,53230.35837432001 2026-03-19,17:31:46.000,78,11148760,4965,0,1773941505,13136.700712159996,33627.72162801,53230.35837432001 2026-03-19,17:31:47.000,78,11148913,5525,0,1773941506,13136.741130019996,33627.66523497,53230.34440008 2026-03-19,17:31:49.000,78,11148793,4285,0,1773941508,13136.5929312,29475.15668544,53230.3513872 2026-03-19,17:31:50.000,78,11148857,4525,0,1773941509,13136.653557990001,30859.507129620004,53230.28151600001 2026-03-19,17:31:51.000,78,11148806,4925,0,1773941510,13136.57272227,31782.294639660002,53230.39330992 2026-03-19,17:31:52.000,78,11148830,4965,0,1773941511,13136.559249649996,26706.949236180008,53230.30247736 2026-03-19,17:31:53.000,78,11148819,4565,0,1773941512,13136.5929312,30859.612866569994,53230.32343872 2026-03-19,17:31:54.000,78,11148926,4845,0,1773941513,13136.53230441,28552.651140600006,53230.19767056 2026-03-19,17:31:55.000,78,11148913,4325,0,1773941514,13136.565985959991,29475.459798030002,53230.33042584001 2026-03-19,17:31:56.000,78,11148826,4205,0,1773941515,13136.559249649996,28552.672287990004,53230.29549024 2026-03-19,17:31:57.000,78,11148791,4645,0,1773941516,13136.47167762,27168.49807206,53230.48414248 2026-03-19,17:31:58.000,78,11148723,4485,0,1773941517,13136.45146869,26245.759905929997,53230.44221976 2026-03-19,17:32:00.000,78,11148914,4004,0,1773941519,13136.52556809999,33166.638034710006,53230.40029704001 2026-03-19,17:32:01.000,78,11148796,3965,0,1773941520,13136.54577702999,26245.520235510005,53230.40029704001 2026-03-19,17:32:02.000,78,11148893,4445,0,1773941521,13136.52556809999,30398.190915030005,53230.456194000006 2026-03-19,17:32:03.000,78,11148637,4325,0,1773941522,13136.478413929995,28552.453764959995,53230.23260616001 2026-03-19,17:32:04.000,78,11148771,5285,0,1773941523,13136.437996069995,30859.288606589995,53230.3164516 2026-03-19,17:32:05.000,78,11148815,5325,0,1773941524,13136.40431451999,28552.340978880005,53230.37933568001 2026-03-19,17:32:06.000,78,11148876,4925,0,1773941525,13136.377369279995,27168.117419040005,53230.29549024 2026-03-19,17:32:07.000,78,11148797,4245,0,1773941526,13136.34368772999,29936.423556120004,53230.30946448001 2026-03-19,17:32:08.000,78,11149011,5245,0,1773941527,13136.26958832,30859.091230949998,53230.28151600001 2026-03-19,17:32:09.000,78,11148940,3725,0,1773941528,13136.215697839994,25783.64713965,53230.34440008 2026-03-19,17:32:11.000,78,11149056,3885,0,1773941530,13136.087707949999,27628.933145400006,53230.30946448001 2026-03-19,17:32:12.000,78,11148954,5005,0,1773941531,13136.020344849989,28090.178868689996,53230.30247736 2026-03-19,17:32:13.000,78,11149075,4485,0,1773941532,13135.912563889993,29474.310789840005,53230.28151600001 2026-03-19,17:32:14.000,78,11148992,5085,0,1773941533,13135.845200789998,27167.109393449995,53230.23260616001 2026-03-19,17:32:15.000,78,11148977,4205,0,1773941534,13135.777837690002,31319.660237760007,53230.288503120006 2026-03-19,17:32:16.000,78,11148997,4285,0,1773941535,13135.737419830002,33165.037882200006,53230.27452888 2026-03-19,17:32:17.000,78,11149022,4845,0,1773941536,13135.622902559997,30858.019763189994,53230.23260616001 2026-03-19,17:32:18.000,78,11148960,3804,0,1773941537,13135.548803149992,32703.503144579998,53230.21164480001 2026-03-19,17:32:19.000,78,11148998,4845,0,1773941538,13135.521857909996,24859.541442300004,53230.14876072 2026-03-19,17:32:20.000,78,11148953,4565,0,1773941539,13135.454494810001,32703.263474160005,53230.14177360001 2026-03-19,17:32:22.000,78,11148993,5325,0,1773941541,13135.37365909,25320.653232120007,53230.2465804 2026-03-19,17:32:23.000,78,11148972,3804,0,1773941542,13135.346713849991,28550.515254209997,53230.21164480001 2026-03-19,17:32:24.000,78,11148924,3605,0,1773941543,13135.380395399996,28088.987565720003,53230.19068344001 2026-03-19,17:32:25.000,78,11148871,4325,0,1773941544,13135.346713849991,32241.5313609,53230.120812240006 2026-03-19,17:32:26.000,78,11148983,4245,0,1773941545,13135.39386802,25781.934201059994,53230.14177360001 2026-03-19,17:32:27.000,78,11149027,4925,0,1773941546,13135.420813259996,30857.237309760007,53230.13478648 2026-03-19,17:32:28.000,78,11149091,4205,0,1773941547,13135.467967429991,31318.645163039997,53230.14177360001 2026-03-19,17:32:29.000,78,11149020,4525,0,1773941548,13135.582484699997,23936.366230109998,53230.07190240001 2026-03-19,17:32:30.000,78,11149112,4605,0,1773941549,13135.670056729992,29934.604880579995,53230.106838 2026-03-19,17:32:31.000,78,11148986,3725,0,1773941550,13135.750892449993,28550.395419000008,53230.07190240001 2026-03-19,17:32:33.000,78,11148972,3845,0,1773941552,13135.872146029993,27627.805284600006,53230.15574784 2026-03-19,17:32:34.000,78,11148982,4645,0,1773941553,13135.966454369998,25782.230264519996,53230.13478648 2026-03-19,17:32:35.000,78,11149045,5285,0,1773941554,13136.12138949999,30857.681404949995,53230.08587664 2026-03-19,17:32:36.000,78,11149022,4845,0,1773941555,13136.22917046,24859.59078621,53230.02299256001 2026-03-19,17:32:37.000,78,11149040,3765,0,1773941556,13136.296533559995,31319.279584739998,53230.18369632 2026-03-19,17:32:38.000,78,11148979,4285,0,1773941557,13136.3908419,33165.09427524,53229.99504408001 2026-03-19,17:32:39.000,78,11148972,3725,0,1773941558,13136.397578209995,29473.986529860005,53230.11382512001 2026-03-19,17:32:40.000,78,11148870,3725,0,1773941559,13136.51209548,27628.53134499,53230.14876072 2026-03-19,17:32:41.000,78,11149096,4605,0,1773941560,13136.653557990001,30397.211085960007,53230.08587664 2026-03-19,17:32:42.000,78,11149013,4085,0,1773941561,13136.700712159996,29935.760937900006,53230.120812240006 2026-03-19,17:32:44.000,78,11148913,4205,0,1773941563,13136.828702049992,28551.784097609998,53230.11382512001 2026-03-19,17:32:45.000,78,11149030,4645,0,1773941564,13136.788284189992,32243.032825589995,53230.23260616001 2026-03-19,17:32:46.000,78,11149126,3645,0,1773941565,13136.855647290002,26706.39940404,53230.19068344001 2026-03-19,17:32:47.000,78,11149043,5205,0,1773941566,13136.848910979992,31782.132509670002,53230.11382512001 2026-03-19,17:32:48.000,78,11149040,3685,0,1773941567,13136.848910979992,28090.799192129998,53230.23959328001 2026-03-19,17:32:49.000,78,11148912,3845,0,1773941568,13136.815229430002,28552.24229106,53230.36536144 2026-03-19,17:32:50.000,78,11149139,4925,0,1773941569,13136.788284189992,27629.419535370005,53230.21164480001 2026-03-19,17:32:51.000,78,11149080,4685,0,1773941570,13136.720921089996,28090.91902734,53230.23260616001 2026-03-19,17:32:52.000,78,11148979,5165,0,1773941571,13136.673766920001,28552.24229106,53230.27452888 2026-03-19,17:32:53.000,78,11149029,4285,0,1773941572,13136.586194889991,29013.579653039997,53230.28151600001 2026-03-19,17:32:55.000,78,11149122,4605,0,1773941574,13136.377369279995,33627.34097499,53230.40728416001 2026-03-19,17:32:56.000,78,11148987,4325,0,1773941575,13136.30326986999,28090.326900419997,53230.37933568001 2026-03-19,17:32:57.000,78,11149067,4325,0,1773941576,13136.168543669999,36395.41449078001,53230.3164516 2026-03-19,17:32:58.000,78,11148855,4205,0,1773941577,13136.080971639989,31319.850564270004,53230.337412960005 2026-03-19,17:32:59.000,78,11149026,3685,0,1773941578,13136.033817469994,29474.03587377,53230.27452888 2026-03-19,17:33:00.000,78,11148946,4325,0,1773941579,13135.919300199988,27166.89087042,53230.2465804 2026-03-19,17:33:01.000,78,11149060,4565,0,1773941580,13135.757628760002,30857.878780590006,53230.30247736 2026-03-19,17:33:02.000,78,11148963,4125,0,1773941581,13135.663320419997,31319.08925823,53230.25356752 2026-03-19,17:33:03.000,78,11149039,4525,0,1773941582,13135.515121600001,31318.997619539994,53230.27452888 2026-03-19,17:33:04.000,78,11148956,3685,0,1773941583,13135.467967429991,29011.909009230003,53230.27452888 2026-03-19,17:33:06.000,78,11148965,5165,0,1773941585,13135.32650491999,31318.849587810008,53230.288503120006 2026-03-19,17:33:07.000,78,11149023,5325,0,1773941586,13135.35345016,27166.23530133,53230.3513872 2026-03-19,17:33:08.000,78,11149007,5165,0,1773941587,13135.339977539996,28089.100351800007,53230.2465804 2026-03-19,17:33:09.000,78,11149012,3924,0,1773941588,13135.29282337,27627.671351130004,53230.106838 2026-03-19,17:33:10.000,78,11149003,4245,0,1773941589,13135.27261444,29473.23227295,53230.23959328001 2026-03-19,17:33:11.000,78,11148989,4445,0,1773941590,13135.33324123,30857.603864520002,53230.21164480001 2026-03-19,17:33:12.000,78,11148943,5925,0,1773941591,13135.360186469996,31318.898931720003,53230.20465768 2026-03-19,17:33:13.000,78,11148921,5044,0,1773941592,13135.35345016,29934.915042299996,53230.1767092 2026-03-19,17:33:14.000,78,11148986,4725,0,1773941593,13135.380395399996,27166.524315660005,53230.06491528001 2026-03-19,17:33:15.000,78,11148986,4605,0,1773941594,13135.454494810001,29473.584729449998,53230.06491528001 2026-03-19,17:33:17.000,78,11149006,5005,0,1773941596,13135.636375180002,29473.591778579997,53230.14177360001 2026-03-19,17:33:18.000,78,11148997,4205,0,1773941597,13135.663320419997,29012.198023560006,53230.169722080005 2026-03-19,17:33:19.000,78,11149004,4125,0,1773941598,13135.737419830002,27166.55956131,53230.14876072 2026-03-19,17:33:20.000,78,11148841,4405,0,1773941599,13135.838464480003,28089.32592396,53230.07190240001 2026-03-19,17:33:21.000,78,11149013,4565,0,1773941600,13135.919300199988,27166.601856089997,53230.16273496001 2026-03-19,17:33:22.000,78,11149015,4725,0,1773941601,13135.946245439998,23936.760981390005,53230.02299256001 2026-03-19,17:33:23.000,78,11149130,4045,0,1773941602,13136.000135919989,25320.751919939998,53230.050941040005 2026-03-19,17:33:24.000,78,11149065,4525,0,1773941603,13136.107916879999,25782.18092061,53230.01600544 2026-03-19,17:33:25.000,78,11149024,3725,0,1773941604,13136.101180569989,25782.03993801,53230.050941040005 2026-03-19,17:33:26.000,78,11148998,3924,0,1773941605,13136.215697839994,31318.743850860003,53230.106838 2026-03-19,17:33:28.000,78,11149019,4445,0,1773941607,13136.155071049994,23936.33098446,53230.11382512001 2026-03-19,17:33:29.000,78,11149011,4245,0,1773941608,13136.235906769994,29934.38635755,53230.11382512001 2026-03-19,17:33:30.000,78,11149075,5325,0,1773941609,13136.18201628999,23936.154756210002,53230.19767056 2026-03-19,17:33:31.000,78,11149024,3645,0,1773941610,13136.215697839994,30395.899947779995,53230.18369632 2026-03-19,17:33:32.000,78,11149070,3804,0,1773941611,13136.1887526,23475.03591726,53230.14177360001 2026-03-19,17:33:33.000,78,11149018,4285,0,1773941612,13136.114653189994,28088.952320070006,53230.15574784 2026-03-19,17:33:34.000,78,11148985,5165,0,1773941613,13136.155071049994,24859.188985800007,53230.20465768 2026-03-19,17:33:35.000,78,11149069,4125,0,1773941614,13136.087707949999,26243.384349119995,53230.08587664 2026-03-19,17:33:36.000,78,11149015,4125,0,1773941615,13136.000135919989,34087.2050688,53230.14876072 2026-03-19,17:33:37.000,78,11149096,3765,0,1773941616,13135.959718059989,30396.118470810005,53230.08587664 2026-03-19,17:33:39.000,78,11148955,4645,0,1773941618,13135.858673409988,32241.820375230003,53230.11382512001 2026-03-19,17:33:40.000,78,11149007,4445,0,1773941619,13135.798046620002,26705.067118470004,53229.98106984 2026-03-19,17:33:41.000,78,11148904,4845,0,1773941620,13135.777837690002,26243.82844431,53230.14177360001 2026-03-19,17:33:42.000,78,11149007,4565,0,1773941621,13135.764365069997,29012.169827039994,53230.13478648 2026-03-19,17:33:43.000,78,11148928,4725,0,1773941622,13135.717210900002,29473.612925969996,53230.12779936 2026-03-19,17:33:44.000,78,11148984,4165,0,1773941623,13135.676793040002,31780.638094110007,53230.14876072 2026-03-19,17:33:45.000,78,11148984,4245,0,1773941624,13135.575748390002,29935.119467070006,53230.106838 2026-03-19,17:33:46.000,78,11149010,3924,0,1773941625,13135.649847799992,32242.074143909995,53230.20465768 2026-03-19,17:33:47.000,78,11148932,3965,0,1773941626,13135.595957320002,27628.143642840005,53230.08587664 2026-03-19,17:33:48.000,78,11149025,4405,0,1773941627,13135.636375180002,29473.612925969996,53230.169722080005 2026-03-19,17:33:50.000,78,11148993,4565,0,1773941629,13135.609429939992,27627.925119809996,53230.16273496001 2026-03-19,17:33:51.000,78,11149030,3965,0,1773941630,13135.589221009992,30396.245355150008,53230.14177360001 2026-03-19,17:33:52.000,78,11149066,4965,0,1773941631,13135.663320419997,28089.213137879997,53230.14177360001 2026-03-19,17:33:53.000,78,11149011,4645,0,1773941632,13135.656584110002,31780.327932390006,53230.04395392001 2026-03-19,17:33:54.000,78,11149032,4845,0,1773941633,13135.643111489997,31780.22219544,53230.02997968 2026-03-19,17:33:55.000,78,11149042,4965,0,1773941634,13135.683529349997,32241.54545916,53230.12779936 2026-03-19,17:33:56.000,78,11149014,3845,0,1773941635,13135.697001970002,26243.377299989996,53230.08587664 2026-03-19,17:33:57.000,78,11148963,4405,0,1773941636,13135.730683519992,26704.827448049997,53230.13478648 2026-03-19,17:33:58.000,78,11149058,4685,0,1773941637,13135.703738279997,30395.906996909995,53230.08587664 2026-03-19,17:33:59.000,78,11148979,5325,0,1773941638,13135.697001970002,28088.938221810007,53230.20465768 2026-03-19,17:34:01.000,78,11148974,4685,0,1773941640,13135.710474589992,29934.661273620004,53230.2465804 2026-03-19,17:34:02.000,78,11148975,5245,0,1773941641,13135.723947209997,29934.731764919998,53230.20465768 2026-03-19,17:34:03.000,78,11149060,4004,0,1773941642,13135.784573999998,28089.227236139996,53230.20465768 2026-03-19,17:34:04.000,78,11149064,4045,0,1773941643,13135.717210900002,26705.144658899997,53230.22561904 2026-03-19,17:34:05.000,78,11149043,4485,0,1773941644,13135.703738279997,23936.909013120006,53230.27452888 2026-03-19,17:34:06.000,78,11149034,3725,0,1773941645,13135.616166250002,36394.68138126,53230.21164480001 2026-03-19,17:34:07.000,78,11148966,4845,0,1773941646,13135.656584110002,30396.576664260007,53230.12779936 2026-03-19,17:34:08.000,78,11149005,4125,0,1773941647,13135.690265659992,30396.752892510005,53230.08587664 2026-03-19,17:34:09.000,78,11149061,4925,0,1773941648,13135.636375180002,32242.32791259,53230.14177360001 2026-03-19,17:34:10.000,78,11148935,4245,0,1773941649,13135.616166250002,39163.46685918,53230.15574784 2026-03-19,17:34:12.000,78,11148988,3725,0,1773941651,13135.569012079992,30396.936169890003,53230.169722080005 2026-03-19,17:34:13.000,78,11148933,4004,0,1773941652,13135.656584110002,28551.311805899997,53230.21164480001 2026-03-19,17:34:14.000,78,11149058,3804,0,1773941653,13135.575748390002,28089.762970020005,53230.26055464001 2026-03-19,17:34:15.000,78,11149006,3885,0,1773941654,13135.562275769997,27628.263478049994,53230.21164480001 2026-03-19,17:34:16.000,78,11148968,3444,0,1773941655,13135.595957320002,31780.849568010002,53230.1767092 2026-03-19,17:34:17.000,78,11148992,3525,0,1773941656,13135.589221009992,30857.815338419998,53230.01600544 2026-03-19,17:34:18.000,78,11149053,4125,0,1773941657,13135.569012079992,30857.63206104,53230.050941040005 2026-03-19,17:34:19.000,78,11149018,4805,0,1773941658,13135.548803149992,29473.352108160005,53230.050941040005 2026-03-19,17:34:20.000,78,11149021,4925,0,1773941659,13135.521857909996,29011.831468799995,53230.09286376001 2026-03-19,17:34:21.000,78,11149022,3485,0,1773941660,13135.609429939992,27627.466926359994,53230.07888952 2026-03-19,17:34:23.000,78,11149015,3885,0,1773941662,13135.467967429991,33625.219186860006,53230.06491528001 2026-03-19,17:34:24.000,78,11149090,3685,0,1773941663,13135.461231119996,33625.04295861001,53230.0369668 2026-03-19,17:34:25.000,78,11149031,4125,0,1773941664,13135.501648979996,31317.933200910004,53230.050941040005 2026-03-19,17:34:26.000,78,11148978,3804,0,1773941665,13135.407340639991,31779.235317240003,53230.07190240001 2026-03-19,17:34:27.000,78,11148956,3845,0,1773941666,13135.35345016,31779.044990730006,53229.97408272001 2026-03-19,17:34:28.000,78,11149028,4725,0,1773941667,13135.238932889995,30394.72274307,53230.04395392001 2026-03-19,17:34:29.000,78,11149021,4885,0,1773941668,13135.279350749996,32701.55053557,53230.0369668 2026-03-19,17:34:30.000,78,11149001,4125,0,1773941669,13135.25240551,29010.365249759998,53230.050941040005 2026-03-19,17:34:31.000,78,11148960,3765,0,1773941670,13135.25240551,29933.173907189994,53230.002031200005 2026-03-19,17:34:32.000,78,11149069,4445,0,1773941671,13135.24566919999,28548.936249089995,53230.09286376001 2026-03-19,17:34:34.000,78,11149099,5245,0,1773941673,13135.35345016,31778.62204293,53229.99504408001 2026-03-19,17:34:35.000,78,11149001,4325,0,1773941674,13135.3130323,29471.695562609995,53229.89722440001 2026-03-19,17:34:36.000,78,11149074,4605,0,1773941675,13135.420813259996,32240.09333838,53229.97408272001 2026-03-19,17:34:37.000,78,11148991,5085,0,1773941676,13135.535330530001,26242.094358329996,53230.0369668 2026-03-19,17:34:38.000,78,11148985,4285,0,1773941677,13135.629638869992,26242.270586579994,53229.96010848 2026-03-19,17:34:39.000,78,11149014,4045,0,1773941678,13135.730683519992,29933.512265430007,53230.050941040005 2026-03-19,17:34:40.000,78,11149013,4605,0,1773941679,13135.865409719998,31317.65828484,53229.98106984 2026-03-19,17:34:41.000,78,11149035,4365,0,1773941680,13135.946245439998,32702.079220319996,53230.07888952 2026-03-19,17:34:42.000,78,11149048,4085,0,1773941681,13136.080971639989,31318.003692209997,53230.08587664 2026-03-19,17:34:43.000,78,11149000,4645,0,1773941682,13136.148334739999,27165.748911360002,53230.050941040005 2026-03-19,17:34:45.000,78,11148983,4445,0,1773941684,13136.30326986999,27166.016778300007,53230.02299256001 2026-03-19,17:34:46.000,78,11148991,4565,0,1773941685,13136.357160349995,29473.189978170005,53230.11382512001 2026-03-19,17:34:47.000,78,11148993,5205,0,1773941686,13136.397578209995,30857.519274959996,53230.20465768 2026-03-19,17:34:48.000,78,11148943,4285,0,1773941687,13136.377369279995,23936.796227040002,53230.2465804 2026-03-19,17:34:49.000,78,11148939,4925,0,1773941688,13136.40431451999,29473.72571205,53230.26055464001 2026-03-19,17:34:50.000,78,11149017,4485,0,1773941689,13136.43125976,27628.235281529996,53230.23959328001 2026-03-19,17:34:51.000,78,11149062,3885,0,1773941690,13136.417787139995,30396.682401209997,53230.218631920005 2026-03-19,17:34:52.000,78,11148946,4045,0,1773941691,13136.3908419,31780.905961049997,53230.16273496001 2026-03-19,17:34:53.000,78,11148999,4205,0,1773941692,13136.276324629995,30858.11845101,53230.218631920005 2026-03-19,17:34:54.000,78,11148909,5285,0,1773941693,13136.22917046,28551.029840699994,53230.12779936 2026-03-19,17:34:56.000,78,11148953,4285,0,1773941695,13136.087707949999,30396.689450339996,53230.218631920005 2026-03-19,17:34:57.000,78,11148938,3804,0,1773941696,13135.993399609994,30857.95632102,53230.2465804 2026-03-19,17:34:58.000,78,11149023,4485,0,1773941697,13135.959718059989,30857.878780590006,53230.267541760004 2026-03-19,17:34:59.000,78,11148977,4365,0,1773941698,13135.824991859998,30396.590762520005,53230.32343872 2026-03-19,17:35:00.000,78,11149013,4165,0,1773941699,13135.872146029993,33164.85460481999,53230.33042584001 2026-03-19,17:35:01.000,78,11148820,4004,0,1773941700,13135.750892449993,31319.166798659993,53230.41427128 2026-03-19,17:35:02.000,78,11149001,5205,0,1773941701,13135.670056729992,30396.386337749995,53230.32343872 2026-03-19,17:35:03.000,78,11149030,4885,0,1773941702,13135.569012079992,33164.678376569995,53230.35837432001 2026-03-19,17:35:04.000,78,11149020,3924,0,1773941703,13135.548803149992,27166.517266530005,53230.3164516 2026-03-19,17:35:05.000,78,11148939,4485,0,1773941704,13135.461231119996,29934.830452740003,53230.23959328001 2026-03-19,17:35:07.000,78,11148934,4725,0,1773941706,13135.400604329996,33164.551492230006,53230.386322800005 2026-03-19,17:35:08.000,78,11148999,4365,0,1773941707,13135.319768609996,29473.309813379994,53230.26055464001 2026-03-19,17:35:09.000,78,11149073,4365,0,1773941708,13135.28608705999,24397.985557289998,53230.39330992 2026-03-19,17:35:10.000,78,11149005,4445,0,1773941709,13135.23219658,27627.70659678,53230.30946448001 2026-03-19,17:35:11.000,78,11148993,4405,0,1773941710,13135.23219658,30857.392390620007,53230.35837432001 2026-03-19,17:35:12.000,78,11149071,4565,0,1773941711,13135.178306099995,30395.942242560006,53230.267541760004 2026-03-19,17:35:13.000,78,11148823,5525,0,1773941712,13135.117679309995,33164.31182181,53230.14876072 2026-03-19,17:35:14.000,78,11148936,3924,0,1773941713,13135.18504240999,28088.84658312,53230.21164480001 2026-03-19,17:35:15.000,78,11148906,4925,0,1773941714,13135.14462454999,35009.70356451,53230.23959328001 2026-03-19,17:35:16.000,78,11148920,4725,0,1773941715,13135.218723959995,30395.51929476,53230.3164516 2026-03-19,17:35:18.000,78,11148994,3924,0,1773941717,13135.299559679996,28088.52232314,53230.1767092 2026-03-19,17:35:19.000,78,11149054,4085,0,1773941718,13135.360186469996,30856.701575879997,53230.16273496001 2026-03-19,17:35:20.000,78,11149028,3765,0,1773941719,13135.39386802,31318.081232640005,53230.218631920005 2026-03-19,17:35:21.000,78,11148924,4805,0,1773941720,13135.441022189996,30856.609937190005,53230.099850880004 2026-03-19,17:35:22.000,78,11149023,4845,0,1773941721,13135.542066839997,33163.62100707,53230.15574784 2026-03-19,17:35:23.000,78,11149004,3725,0,1773941722,13135.555539460001,31779.348103319993,53230.106838 2026-03-19,17:35:24.000,78,11148989,4325,0,1773941723,13135.656584110002,26704.087289400006,53230.1767092 2026-03-19,17:35:25.000,78,11149085,4885,0,1773941724,13135.737419830002,31317.933200910004,53230.169722080005 2026-03-19,17:35:26.000,78,11148969,4165,0,1773941725,13135.771101379993,32702.21315379,53230.23959328001 2026-03-19,17:35:27.000,78,11148995,5205,0,1773941726,13135.791310309993,34086.359173200006,53230.13478648 2026-03-19,17:35:29.000,78,11149044,4885,0,1773941728,13135.926036509998,31317.933200910004,53230.21164480001 2026-03-19,17:35:30.000,78,11148986,4685,0,1773941729,13135.912563889993,24397.118514300004,53230.27452888 2026-03-19,17:35:31.000,78,11149030,5005,0,1773941730,13135.851937099993,31779.489085919995,53230.28151600001 2026-03-19,17:35:32.000,78,11148969,5044,0,1773941731,13135.838464480003,28088.38838967,53230.25356752 2026-03-19,17:35:33.000,78,11148919,4845,0,1773941732,13135.831728169993,30395.399459549997,53230.32343872 2026-03-19,17:35:34.000,78,11149011,4004,0,1773941733,13135.804782929998,29472.696539070006,53230.30247736 2026-03-19,17:35:35.000,78,11149051,3804,0,1773941734,13135.784573999998,28549.958372940004,53230.36536144 2026-03-19,17:35:36.000,78,11149007,4965,0,1773941735,13135.791310309993,33625.339022069995,53230.28151600001 2026-03-19,17:35:37.000,78,11148970,4645,0,1773941736,13135.764365069997,26704.531384589995,53230.267541760004 2026-03-19,17:35:38.000,78,11149056,4645,0,1773941737,13135.744156139997,29934.181932780004,53230.337412960005 2026-03-19,17:35:40.000,78,11148979,4205,0,1773941739,13135.676793040002,30857.15976933,53230.337412960005 2026-03-19,17:35:41.000,78,11148950,4565,0,1773941740,13135.697001970002,27627.495122880006,53230.36536144 2026-03-19,17:35:42.000,78,11149043,4725,0,1773941741,13135.703738279997,27166.136613509996,53230.40029704001 2026-03-19,17:35:43.000,78,11148967,4045,0,1773941742,13135.656584110002,28089.01576224,53230.35837432001 2026-03-19,17:35:44.000,78,11148931,4885,0,1773941743,13135.575748390002,33625.705576830005,53230.30946448001 2026-03-19,17:35:45.000,78,11149009,4085,0,1773941744,13135.609429939992,28089.0298605,53230.34440008 2026-03-19,17:35:46.000,78,11149036,3645,0,1773941745,13135.636375180002,26704.80630066,53230.39330992 2026-03-19,17:35:47.000,78,11149016,3725,0,1773941746,13135.616166250002,25782.096331049994,53230.37234856 2026-03-19,17:35:48.000,78,11148942,3725,0,1773941747,13135.663320419997,28550.543450729994,53230.44221976 2026-03-19,17:35:49.000,78,11149023,4725,0,1773941748,13135.548803149992,30396.118470810005,53230.623884880006 2026-03-19,17:35:51.000,78,11149062,3685,0,1773941750,13135.535330530001,32241.658245240003,53230.40029704001 2026-03-19,17:35:52.000,78,11148990,4765,0,1773941751,13135.441022189996,26243.426643900006,53230.32343872 2026-03-19,17:35:53.000,78,11149005,4205,0,1773941752,13135.454494810001,27627.55151592,53230.44221976 2026-03-19,17:35:54.000,78,11149013,4325,0,1773941753,13135.30629598999,32241.36218178,53230.4212584 2026-03-19,17:35:55.000,78,11149079,4325,0,1773941754,13135.37365909,31318.518278699994,53230.46318112 2026-03-19,17:35:56.000,78,11148956,4565,0,1773941755,13135.259141819995,34548.19702341,53230.41427128 2026-03-19,17:35:57.000,78,11148985,4525,0,1773941756,13135.178306099995,31318.320903059997,53230.46318112 2026-03-19,17:35:58.000,78,11148995,5605,0,1773941757,13135.12441561999,35931.9623898,53230.505103840005 2026-03-19,17:35:59.000,78,11148970,4045,0,1773941758,13135.06378882999,28549.584769049994,53230.48414248 2026-03-19,17:36:00.000,78,11149013,5445,0,1773941759,13134.996425729994,30856.34911938,53230.33042584001 2026-03-19,17:36:02.000,78,11149036,4765,0,1773941761,13134.976216799994,26242.2282918,53230.386322800005 2026-03-19,17:36:03.000,78,11148960,3885,0,1773941762,13134.94253524999,29933.300791529997,53230.39330992 2026-03-19,17:36:04.000,78,11149028,3965,0,1773941763,13134.96948049,33162.901995809996,53230.35837432001 2026-03-19,17:36:05.000,78,11149053,5245,0,1773941764,13134.956007869994,26703.396474659996,53230.3513872 2026-03-19,17:36:06.000,78,11149078,3965,0,1773941765,13134.96948049,33624.063129539994,53230.37234856 2026-03-19,17:36:07.000,78,11148969,5165,0,1773941766,13135.06378882999,28087.56364146,53230.37234856 2026-03-19,17:36:08.000,78,11149067,4405,0,1773941767,13135.09073407,30394.546514820002,53230.32343872 2026-03-19,17:36:09.000,78,11148983,4445,0,1773941768,13135.178306099995,29933.188005450007,53230.36536144 2026-03-19,17:36:10.000,78,11149020,3885,0,1773941769,13135.218723959995,28087.72577145,53230.2465804 2026-03-19,17:36:11.000,78,11148972,3885,0,1773941770,13135.279350749996,28087.958392739994,53230.288503120006 2026-03-19,17:36:13.000,78,11148917,5365,0,1773941772,13135.434285880001,27165.664321799995,53230.36536144 2026-03-19,17:36:14.000,78,11149083,4365,0,1773941773,13135.454494810001,31779.792198509997,53230.20465768 2026-03-19,17:36:15.000,78,11149009,4445,0,1773941774,13135.488176359991,31318.666310429995,53230.267541760004 2026-03-19,17:36:16.000,78,11148980,4165,0,1773941775,13135.501648979996,35932.808285399995,53230.1767092 2026-03-19,17:36:17.000,78,11149031,4325,0,1773941776,13135.521857909996,29934.999631860002,53230.34440008 2026-03-19,17:36:18.000,78,11149009,4405,0,1773941777,13135.602693629997,35471.85862557001,53230.37234856 2026-03-19,17:36:19.000,78,11149088,5005,0,1773941778,13135.676793040002,28551.220167210005,53230.169722080005 2026-03-19,17:36:20.000,78,11149034,4885,0,1773941779,13135.697001970002,21630.31384191,53230.120812240006 2026-03-19,17:36:21.000,78,11148941,5605,0,1773941780,13135.757628760002,29935.775036160005,53230.267541760004 2026-03-19,17:36:22.000,78,11148926,4805,0,1773941781,13135.723947209997,29474.501116350002,53230.27452888 2026-03-19,17:36:24.000,78,11149052,4805,0,1773941783,13135.750892449993,31781.483989710003,53230.25356752 2026-03-19,17:36:25.000,78,11149075,5165,0,1773941784,13135.717210900002,28551.784097609998,53230.2465804 2026-03-19,17:36:26.000,78,11148953,4605,0,1773941785,13135.737419830002,35934.140570970005,53230.26055464001 2026-03-19,17:36:27.000,78,11149024,4765,0,1773941786,13135.791310309993,27628.98248931,53230.33042584001 2026-03-19,17:36:28.000,78,11148980,3965,0,1773941787,13135.710474589992,28090.164770429998,53230.35837432001 2026-03-19,17:36:29.000,78,11149037,5165,0,1773941788,13135.737419830002,31319.921055569997,53230.34440008 2026-03-19,17:36:30.000,78,11148940,4004,0,1773941789,13135.744156139997,28551.347051549994,53230.34440008 2026-03-19,17:36:31.000,78,11149067,4445,0,1773941790,13135.670056729992,30396.865678589995,53230.28151600001 2026-03-19,17:36:32.000,78,11148952,3965,0,1773941791,13135.636375180002,27167.05300041,53230.30247736 2026-03-19,17:36:33.000,78,11149020,4085,0,1773941792,13135.595957320002,30857.977468409998,53230.28151600001 2026-03-19,17:36:35.000,78,11149078,3885,0,1773941794,13135.488176359991,30396.301748190002,53230.28151600001 2026-03-19,17:36:36.000,78,11148990,4685,0,1773941795,13135.39386802,26704.933185,53230.35837432001 2026-03-19,17:36:37.000,78,11149052,4765,0,1773941796,13135.33324123,31318.694506950007,53230.337412960005 2026-03-19,17:36:38.000,78,11149022,3645,0,1773941797,13135.319768609996,33164.14264269,53230.27452888 2026-03-19,17:36:39.000,78,11148956,3804,0,1773941798,13135.27261444,32241.263493959996,53230.30247736 2026-03-19,17:36:40.000,78,11148992,4805,0,1773941799,13135.15136086,32241.06611832,53230.33042584001 2026-03-19,17:36:41.000,78,11148841,4245,0,1773941800,13135.03010728,29934.08324496,53230.30247736 2026-03-19,17:36:42.000,78,11149030,4645,0,1773941801,13134.976216799994,27627.029880300004,53230.3513872 2026-03-19,17:36:43.000,78,11148936,3605,0,1773941802,13134.848226909999,28088.36019315,53230.33042584001 2026-03-19,17:36:44.000,78,11148970,3804,0,1773941803,13134.787600119998,32240.819398770007,53230.25356752 2026-03-19,17:36:46.000,78,11149031,5044,0,1773941805,13134.706764399998,29010.922131030005,53230.35837432001 2026-03-19,17:36:47.000,78,11149029,3965,0,1773941806,13134.572038199993,28549.620014700005,53230.23959328001 2026-03-19,17:36:48.000,78,11148993,4165,0,1773941807,13134.538356650002,30395.110445219994,53230.25356752 2026-03-19,17:36:49.000,78,11149026,4325,0,1773941808,13134.491202479992,27626.684472930006,53230.2465804 2026-03-19,17:36:50.000,78,11148955,5085,0,1773941809,13134.450784619992,35470.392406529994,53230.28151600001 2026-03-19,17:36:51.000,78,11148915,3965,0,1773941810,13134.437312000002,30856.35616851,53230.3164516 2026-03-19,17:36:52.000,78,11148937,5285,0,1773941811,13134.336267350001,31317.778120050003,53230.2465804 2026-03-19,17:36:53.000,78,11149012,4685,0,1773941812,13134.457520930002,29933.42062674,53230.169722080005 2026-03-19,17:36:54.000,78,11148979,5044,0,1773941813,13134.295849490001,31779.143678549997,53230.218631920005 2026-03-19,17:36:55.000,78,11149056,3525,0,1773941814,13134.282376869996,28088.078227949998,53230.169722080005 2026-03-19,17:36:57.000,78,11149076,4365,0,1773941816,13134.396894140002,37315.73480532,53230.1767092 2026-03-19,17:36:58.000,78,11149089,3965,0,1773941817,13134.417103070002,30856.285677210006,53230.23260616001 2026-03-19,17:36:59.000,78,11148969,4004,0,1773941818,13134.585510819998,27626.458900769998,53230.23260616001 2026-03-19,17:37:00.000,78,11149025,4725,0,1773941819,13134.720237019988,29472.10441215,53230.050941040005 2026-03-19,17:37:01.000,78,11149136,4245,0,1773941820,13134.578774510002,35931.65927721,53230.218631920005 2026-03-19,17:37:02.000,78,11148958,4205,0,1773941821,13134.760654879989,24858.12456717,53230.1767092 2026-03-19,17:37:03.000,78,11148930,4205,0,1773941822,13134.787600119998,29933.681444550006,53230.23959328001 2026-03-19,17:37:04.000,78,11149012,4245,0,1773941823,13134.767391189998,26242.559600909997,53230.20465768 2026-03-19,17:37:05.000,78,11149048,3565,0,1773941824,13134.854963219994,26242.404520049997,53230.02299256001 2026-03-19,17:37:06.000,78,11149003,4125,0,1773941825,13134.935798939994,30395.05405218,53230.120812240006 2026-03-19,17:37:08.000,78,11149037,4765,0,1773941827,13135.13115193,27165.62907615,53230.06491528001 2026-03-19,17:37:09.000,78,11149050,4004,0,1773941828,13135.24566919999,30395.18798565,53230.1767092 2026-03-19,17:37:10.000,78,11149199,4725,0,1773941829,13135.23219658,28549.817390340002,53230.08587664 2026-03-19,17:37:11.000,78,11148916,3965,0,1773941830,13135.407340639991,29011.44376665,53229.99504408001 2026-03-19,17:37:12.000,78,11149142,4445,0,1773941831,13135.39386802,25781.765021939995,53230.002031200005 2026-03-19,17:37:13.000,78,11148802,3845,0,1773941832,13135.32650491999,30395.977488210003,53230.120812240006 2026-03-19,17:37:14.000,78,11148920,4725,0,1773941833,13135.501648979996,29473.119486869997,53230.169722080005 2026-03-19,17:37:15.000,78,11149072,3845,0,1773941834,13135.501648979996,31780.172851530006,53230.16273496001 2026-03-19,17:37:16.000,78,11148962,4445,0,1773941835,13135.548803149992,26243.553528239994,53230.11382512001 2026-03-19,17:37:17.000,78,11148961,5165,0,1773941836,13135.515121600001,35471.5837095,53230.07888952 2026-03-19,17:37:19.000,78,11148963,4805,0,1773941838,13135.582484699997,27627.86872677,53230.099850880004 2026-03-19,17:37:20.000,78,11148978,4445,0,1773941839,13135.636375180002,32241.883817399997,53230.19068344001 2026-03-19,17:37:21.000,78,11148937,4925,0,1773941840,13135.717210900002,27628.0167585,53230.169722080005 2026-03-19,17:37:22.000,78,11148945,3924,0,1773941841,13135.757628760002,29012.26146573,53230.21164480001 2026-03-19,17:37:23.000,78,11148983,4925,0,1773941842,13135.730683519992,30396.4920747,53230.1767092 2026-03-19,17:37:24.000,78,11148874,4325,0,1773941843,13135.690265659992,31319.279584739998,53230.218631920005 2026-03-19,17:37:25.000,78,11148950,4325,0,1773941844,13135.683529349997,30396.513222089998,53230.288503120006 2026-03-19,17:37:26.000,78,11149077,4885,0,1773941845,13135.690265659992,25782.35009973,53230.2465804 2026-03-19,17:37:27.000,78,11148885,4845,0,1773941846,13135.676793040002,29935.01373012,53230.218631920005 2026-03-19,17:37:28.000,78,11149045,4885,0,1773941847,13135.643111489997,27628.115446320007,53230.44920688001 2026-03-19,17:37:30.000,78,11149076,4285,0,1773941849,13135.434285880001,31318.92007911,53230.218631920005 2026-03-19,17:37:31.000,78,11148845,4925,0,1773941850,13135.407340639991,28089.445759170005,53230.34440008 2026-03-19,17:37:32.000,78,11149079,4965,0,1773941851,13135.441022189996,31780.490062380006,53230.456194000006 2026-03-19,17:37:33.000,78,11148914,3804,0,1773941852,13135.178306099995,26243.546479109995,53230.337412960005 2026-03-19,17:37:34.000,78,11148658,3924,0,1773941853,13135.198515029995,26705.10236412,53230.40029704001 2026-03-19,17:37:35.000,78,11148799,4285,0,1773941854,13135.110943,30396.442730790004,53230.288503120006 2026-03-19,17:37:36.000,78,11149029,4885,0,1773941855,13135.117679309995,30396.259453410006,53230.3513872 2026-03-19,17:37:37.000,78,11148900,4325,0,1773941856,13135.00316203999,29473.457845109995,53230.47715536001 2026-03-19,17:37:38.000,78,11148986,4685,0,1773941857,13134.915590009994,28550.557548990007,53230.34440008 2026-03-19,17:37:39.000,78,11148908,4525,0,1773941858,13134.90211738999,29011.92310749,53230.3164516 2026-03-19,17:37:41.000,78,11149106,4165,0,1773941860,13134.774127499993,26704.764005880003,53230.33042584001 2026-03-19,17:37:42.000,78,11148971,3845,0,1773941861,13134.767391189998,32241.474967860006,53230.2465804 2026-03-19,17:37:43.000,78,11149050,4445,0,1773941862,13134.767391189998,30395.68847388,53230.19767056 2026-03-19,17:37:44.000,78,11148956,3325,0,1773941863,13134.740445949988,29472.830472539994,53230.25356752 2026-03-19,17:37:45.000,78,11148959,4725,0,1773941864,13134.801072739989,31318.29975567,53230.20465768 2026-03-19,17:37:46.000,78,11148917,4965,0,1773941865,13134.747182259998,29933.90701671,53230.19767056 2026-03-19,17:37:47.000,78,11148971,4805,0,1773941866,13134.747182259998,34086.323927549995,53230.21164480001 2026-03-19,17:37:48.000,78,11148940,4325,0,1773941867,13134.834754289994,25319.687501310007,53230.23260616001 2026-03-19,17:37:49.000,78,11149028,4645,0,1773941868,13134.861699529989,30856.20108765,53230.14876072 2026-03-19,17:37:50.000,78,11148974,4525,0,1773941869,13134.848226909999,28549.091329949995,53230.099850880004 2026-03-19,17:37:52.000,78,11148967,4965,0,1773941871,13134.888644769999,27625.902019500005,53230.13478648 2026-03-19,17:37:53.000,78,11148996,4485,0,1773941872,13134.956007869994,29009.942301960007,53230.09286376001 2026-03-19,17:37:54.000,78,11148987,5085,0,1773941873,13135.00989835,31778.036965139996,53230.099850880004 2026-03-19,17:37:55.000,78,11148907,4885,0,1773941874,13134.996425729994,34084.85065938,53230.099850880004 2026-03-19,17:37:56.000,78,11149020,4325,0,1773941875,13135.00989835,27625.30989258,53229.97408272001 2026-03-19,17:37:57.000,78,11148957,4765,0,1773941876,13135.14462454999,27163.951383210006,53230.12779936 2026-03-19,17:37:58.000,78,11149015,4845,0,1773941877,13135.18504240999,32238.937281060003,53230.07190240001 2026-03-19,17:37:59.000,78,11149249,4325,0,1773941878,13135.16483347999,30393.376359240006,53230.099850880004 2026-03-19,17:38:00.000,78,11149188,4485,0,1773941879,13135.16483347999,28086.372338490008,53230.099850880004 2026-03-19,17:38:01.000,78,11148925,4805,0,1773941880,13135.22546026999,29009.272634609995,53230.13478648 2026-03-19,17:38:03.000,78,11149159,3885,0,1773941882,13135.339977539996,31316.149771020006,53229.904211520006 2026-03-19,17:38:04.000,78,11148976,4725,0,1773941883,13135.339977539996,28548.07625523,53229.953121360006 2026-03-19,17:38:05.000,78,11149113,4285,0,1773941884,13135.380395399996,32700.58480476,53230.09286376001 2026-03-19,17:38:06.000,78,11149083,4725,0,1773941885,13135.494912670001,29932.497190709997,53230.04395392001 2026-03-19,17:38:07.000,78,11148897,4765,0,1773941886,13135.569012079992,27625.732840380006,53230.050941040005 2026-03-19,17:38:08.000,78,11149029,5005,0,1773941887,13135.602693629997,27164.698590989996,53230.05792816 2026-03-19,17:38:09.000,78,11149034,4525,0,1773941888,13135.616166250002,30394.638153509994,53230.05792816 2026-03-19,17:38:10.000,78,11148937,4925,0,1773941889,13135.683529349997,25780.89797895,53230.106838 2026-03-19,17:38:11.000,78,11148979,4965,0,1773941890,13135.676793040002,28549.634112960004,53230.12779936 2026-03-19,17:38:12.000,78,11148903,5005,0,1773941891,13135.730683519992,28088.402487929998,53230.15574784 2026-03-19,17:38:14.000,78,11149037,4805,0,1773941893,13135.798046620002,31318.680408689994,53230.14876072 2026-03-19,17:38:15.000,78,11148985,4925,0,1773941894,13135.858673409988,29011.979500529997,53230.18369632 2026-03-19,17:38:16.000,78,11148998,4725,0,1773941895,13135.872146029993,31319.159749529994,53230.27452888 2026-03-19,17:38:17.000,78,11149001,4485,0,1773941896,13135.878882339988,28550.9593494,53230.30946448001 2026-03-19,17:38:18.000,78,11149003,4485,0,1773941897,13135.912563889993,28551.10738113,53230.267541760004 2026-03-19,17:38:19.000,78,11149042,4045,0,1773941898,13135.885618649998,25782.906981000007,53230.39330992 2026-03-19,17:38:20.000,78,11148973,4645,0,1773941899,13135.885618649998,29012.860641780004,53230.34440008 2026-03-19,17:38:21.000,78,11149115,4645,0,1773941900,13135.811519239993,29474.282593320007,53230.34440008 2026-03-19,17:38:22.000,78,11148974,4125,0,1773941901,13135.831728169993,27167.20808127,53230.42824552001 2026-03-19,17:38:23.000,78,11149009,4605,0,1773941902,13135.878882339988,27167.264474309995,53230.42824552001 2026-03-19,17:38:25.000,78,11149073,4725,0,1773941904,13135.811519239993,31319.709581670002,53230.40728416001 2026-03-19,17:38:26.000,78,11149034,4365,0,1773941905,13135.791310309993,29474.03587377,53230.37933568001 2026-03-19,17:38:27.000,78,11148983,4445,0,1773941906,13135.824991859998,28551.086233740003,53230.4911296 2026-03-19,17:38:28.000,78,11149017,4685,0,1773941907,13135.750892449993,24398.29571901,53230.554013680005 2026-03-19,17:38:29.000,78,11148951,4685,0,1773941908,13135.737419830002,27166.686445650004,53230.42824552001 2026-03-19,17:38:30.000,78,11148960,4445,0,1773941909,13135.690265659992,26705.088265860002,53230.4911296 2026-03-19,17:38:31.000,78,11149002,4405,0,1773941910,13135.670056729992,32703.066098519994,53230.47715536001 2026-03-19,17:38:32.000,78,11149010,4205,0,1773941911,13135.494912670001,28550.367222479996,53230.51907808 2026-03-19,17:38:33.000,78,11148902,4125,0,1773941912,13135.569012079992,24859.033904940006,53230.44920688001 2026-03-19,17:38:34.000,78,11148805,4445,0,1773941913,13135.41407695,30395.54749128,53230.48414248 2026-03-19,17:38:36.000,78,11148920,4725,0,1773941915,13135.37365909,29472.506212559994,53230.435232640004 2026-03-19,17:38:37.000,78,11148916,3525,0,1773941916,13135.27261444,35470.25142393001,53230.46318112 2026-03-19,17:38:38.000,78,11148784,3365,0,1773941917,13135.20525133999,28088.0429823,53230.37234856 2026-03-19,17:38:39.000,78,11148901,4085,0,1773941918,13135.057052519995,26242.312881360005,53230.42824552001 2026-03-19,17:38:40.000,78,11148962,4645,0,1773941919,13135.14462454999,22551.028907729997,53230.37234856 2026-03-19,17:38:41.000,78,11148826,4445,0,1773941920,13135.07052514,29472.076215630004,53230.4911296 2026-03-19,17:38:42.000,78,11149027,4725,0,1773941921,13134.90211738999,27626.183984699994,53230.288503120006 2026-03-19,17:38:43.000,78,11148672,4925,0,1773941922,13135.03010728,29010.49918323,53230.51907808 2026-03-19,17:38:44.000,78,11148928,4285,0,1773941923,13135.03010728,31317.080256179994,53230.7007432 2026-03-19,17:38:45.000,78,11148798,4125,0,1773941924,13135.057052519995,28548.71067693,53230.33042584001 2026-03-19,17:38:47.000,78,11149113,3885,0,1773941926,13134.98295310999,28548.781168229994,53230.435232640004 2026-03-19,17:38:48.000,78,11148816,3804,0,1773941927,13135.04357989999,28087.373314950004,53230.29549024 2026-03-19,17:38:49.000,78,11149081,4285,0,1773941928,13135.077261449995,33623.97149085,53230.39330992 2026-03-19,17:38:50.000,78,11148654,4965,0,1773941929,13135.14462454999,25319.003735699996,53230.20465768 2026-03-19,17:38:51.000,78,11148926,4085,0,1773941930,13135.16483347999,23934.73788108,53230.11382512001 2026-03-19,17:38:52.000,78,11149063,5165,0,1773941931,13135.32650491999,31317.115501830005,53230.25356752 2026-03-19,17:38:53.000,78,11149037,4925,0,1773941932,13135.380395399996,29471.702611739995,53230.21164480001 2026-03-19,17:38:54.000,78,11148783,4325,0,1773941933,13135.515121600001,28087.493150160008,53230.37933568001 2026-03-19,17:38:55.000,78,11148700,4565,0,1773941934,13135.535330530001,29471.79425043,53230.12779936 2026-03-19,17:38:56.000,78,11149052,4525,0,1773941935,13135.703738279997,28549.013789520002,53230.30946448001 2026-03-19,17:38:58.000,78,11148876,3965,0,1773941937,13135.717210900002,32701.444798619996,53230.30946448001 2026-03-19,17:38:59.000,78,11149020,4045,0,1773941938,13135.804782929998,26242.023867030002,53230.1767092 2026-03-19,17:39:00.000,78,11148928,4645,0,1773941939,13135.919300199988,28087.56364146,53230.288503120006 2026-03-19,17:39:01.000,78,11148997,4845,0,1773941940,13136.027081159998,24857.574735029993,53230.29549024 2026-03-19,17:39:02.000,78,11148978,4405,0,1773941941,13136.047290089999,28548.788217359994,53230.33042584001 2026-03-19,17:39:03.000,78,11149192,3725,0,1773941942,13136.148334739999,21627.91008858,53230.25356752 2026-03-19,17:39:04.000,78,11148841,4965,0,1773941943,13136.215697839994,30855.778139849994,53230.26055464001 2026-03-19,17:39:05.000,78,11148839,5044,0,1773941944,13136.34368772999,26241.911080949998,53230.26055464001 2026-03-19,17:39:06.000,78,11148568,4285,0,1773941945,13136.22917046,27164.621050560003,53230.33042584001 2026-03-19,17:39:07.000,78,11148849,4845,0,1773941946,13136.24937939,30394.25045136,53230.28151600001 2026-03-19,17:39:09.000,78,11148807,5245,0,1773941948,13136.35042404,28548.999691260004,53230.3164516 2026-03-19,17:39:10.000,78,11148844,3885,0,1773941949,13136.316742489995,30394.74389046,53230.30247736 2026-03-19,17:39:11.000,78,11148857,4165,0,1773941950,13136.26958832,31779.12253116,53230.29549024 2026-03-19,17:39:12.000,78,11148867,5165,0,1773941951,13136.235906769994,29933.850623670005,53230.4212584 2026-03-19,17:39:13.000,78,11148836,4525,0,1773941952,13136.155071049994,21167.615997839996,53230.42824552001 2026-03-19,17:39:14.000,78,11148857,4885,0,1773941953,13136.074235329994,31779.954328499996,53230.36536144 2026-03-19,17:39:15.000,78,11148772,4805,0,1773941954,13136.027081159998,29473.309813379994,53230.42824552001 2026-03-19,17:39:16.000,78,11148793,5044,0,1773941955,13135.952981749993,29012.148679649996,53230.51907808 2026-03-19,17:39:17.000,78,11148792,4165,0,1773941956,13135.818255550003,30396.520271219997,53230.54003944 2026-03-19,17:39:18.000,78,11148885,4885,0,1773941957,13135.723947209997,34549.282589430004,53230.54702656001 2026-03-19,17:39:20.000,78,11148664,4485,0,1773941959,13135.41407695,29012.72670831,53230.630872 2026-03-19,17:39:21.000,78,11148712,3845,0,1773941960,13135.339977539996,25782.82239144,53230.672794720005 2026-03-19,17:39:22.000,78,11148821,5165,0,1773941961,13135.26587812999,27167.031853020002,53230.554013680005 2026-03-19,17:39:23.000,78,11148840,4285,0,1773941962,13135.24566919999,26705.504164529993,53230.57497504001 2026-03-19,17:39:24.000,78,11148794,4605,0,1773941963,13135.158097169995,22552.678404150007,53230.64484624001 2026-03-19,17:39:25.000,78,11148883,4885,0,1773941964,13135.13115193,32241.933161310008,53230.554013680005 2026-03-19,17:39:26.000,78,11148832,4405,0,1773941965,13135.10420668999,33625.84655943001,53230.63785912 2026-03-19,17:39:27.000,78,11148834,4445,0,1773941966,13134.98968942,28088.797239210006,53230.60991064 2026-03-19,17:39:28.000,78,11148778,4405,0,1773941967,13134.929062629999,27627.23430507,53230.65882048 2026-03-19,17:39:29.000,78,11148855,5085,0,1773941968,13134.90211738999,36393.475980029994,53230.672794720005 2026-03-19,17:39:31.000,78,11148774,4565,0,1773941970,13134.881908459989,30856.278628080006,53230.47016824 2026-03-19,17:39:32.000,78,11148875,4285,0,1773941971,13134.881908459989,33162.85970103,53230.52606520001 2026-03-19,17:39:33.000,78,11148797,4965,0,1773941972,13134.895381079994,26703.36827814,53230.51907808 2026-03-19,17:39:34.000,78,11148909,4725,0,1773941973,13134.875172149994,30855.834532890003,53230.5610008 2026-03-19,17:39:35.000,78,11148843,4965,0,1773941974,13134.828017979999,27164.550559259995,53230.435232640004 2026-03-19,17:39:36.000,78,11148955,5005,0,1773941975,13134.794336429994,32701.162833420007,53230.47016824 2026-03-19,17:39:37.000,78,11148881,4605,0,1773941976,13134.814545359994,32701.21922646,53230.456194000006 2026-03-19,17:39:38.000,78,11148942,4405,0,1773941977,13134.821281669989,23934.829519770006,53230.337412960005 2026-03-19,17:39:39.000,78,11148804,4605,0,1773941978,13134.740445949988,27164.564657519993,53230.36536144 2026-03-19,17:39:40.000,78,11148867,4765,0,1773941979,13134.787600119998,34546.646214809996,53230.30946448001 2026-03-19,17:39:42.000,78,11148858,3924,0,1773941981,13134.814545359994,28548.71067693,53230.28151600001 2026-03-19,17:39:43.000,78,11148838,4645,0,1773941982,13134.821281669989,27625.93726515,53230.26055464001 2026-03-19,17:39:44.000,78,11148821,5205,0,1773941983,13134.888644769999,29932.920138510002,53230.34440008 2026-03-19,17:39:45.000,78,11148884,3845,0,1773941984,13134.915590009994,28548.654283890006,53230.42824552001 2026-03-19,17:39:46.000,78,11148870,4685,0,1773941985,13135.04357989999,30855.503223780004,53230.40728416001 2026-03-19,17:39:47.000,78,11148791,4245,0,1773941986,13135.016634659994,25780.228311600004,53230.44221976 2026-03-19,17:39:48.000,78,11148838,4805,0,1773941987,13135.097470379995,33623.64723087,53230.34440008 2026-03-19,17:39:49.000,78,11148801,4325,0,1773941988,13135.06378882999,29009.70968067,53230.34440008 2026-03-19,17:39:50.000,78,11148948,3965,0,1773941989,13135.14462454999,31316.579767949996,53230.40029704001 2026-03-19,17:39:51.000,78,11148774,3645,0,1773941990,13135.10420668999,25318.531443989996,53230.37933568001 2026-03-19,17:39:53.000,78,11149000,4045,0,1773941992,13135.110943,29932.31391333,53230.337412960005 2026-03-19,17:39:54.000,78,11148898,4165,0,1773941993,13135.23219658,31316.488129260004,53230.59593640001 2026-03-19,17:39:55.000,78,11148771,4765,0,1773941994,13135.238932889995,24857.271622440006,53230.505103840005 2026-03-19,17:39:56.000,78,11148763,4765,0,1773941995,13135.3130323,31777.83254037,53230.435232640004 2026-03-19,17:39:57.000,78,11148810,4325,0,1773941996,13135.238932889995,29471.096386560006,53230.52606520001 2026-03-19,17:39:58.000,78,11148824,4605,0,1773941997,13135.24566919999,31777.952375580004,53230.48414248 2026-03-19,17:39:59.000,78,11148919,4765,0,1773941998,13135.30629598999,28548.41461347,53230.26055464001 2026-03-19,17:40:00.000,78,11148836,4565,0,1773941999,13135.35345016,29009.836565010002,53230.3513872 2026-03-19,17:40:01.000,78,11148906,3165,0,1773942000,13135.27261444,31778.403519900006,53230.3513872 2026-03-19,17:40:02.000,78,11148850,3285,0,1773942001,13135.35345016,28548.86575779,53230.35837432001 2026-03-19,17:40:04.000,78,11148842,4245,0,1773942003,13135.494912670001,25780.869782430003,53230.53305232 2026-03-19,17:40:05.000,78,11148763,4605,0,1773942004,13135.609429939992,32240.368254450004,53230.54003944 2026-03-19,17:40:06.000,78,11148850,3965,0,1773942005,13135.636375180002,29472.210149100007,53230.47016824 2026-03-19,17:40:07.000,78,11148855,4485,0,1773942006,13135.636375180002,28549.52837601,53230.49811672001 2026-03-19,17:40:08.000,78,11148871,4565,0,1773942007,13135.690265659992,28088.21921055,53230.41427128 2026-03-19,17:40:09.000,78,11148831,4525,0,1773942008,13135.622902559997,31779.545478960004,53230.4911296 2026-03-19,17:40:10.000,78,11148895,4125,0,1773942009,13135.643111489997,26242.947303060006,53230.58196216 2026-03-19,17:40:11.000,78,11148854,3725,0,1773942010,13135.569012079992,30395.293722600007,53230.64484624001 2026-03-19,17:40:12.000,78,11148846,4004,0,1773942011,13135.676793040002,27626.952339869997,53230.65882048 2026-03-19,17:40:13.000,78,11148890,4205,0,1773942012,13135.474703740001,28088.38134054,53230.58196216 2026-03-19,17:40:15.000,78,11148886,4365,0,1773942014,13135.27261444,31779.672363300007,53230.623884880006 2026-03-19,17:40:16.000,78,11148806,3485,0,1773942015,13135.137888239995,28549.493130360002,53230.623884880006 2026-03-19,17:40:17.000,78,11148834,4125,0,1773942016,13135.10420668999,30394.920118709997,53230.602923520004 2026-03-19,17:40:18.000,78,11148850,3965,0,1773942017,13134.96274417999,29472.012773459996,53230.61689776001 2026-03-19,17:40:19.000,78,11148797,4645,0,1773942018,13134.96274417999,28087.500199290007,53230.5610008 2026-03-19,17:40:20.000,78,11148847,4605,0,1773942019,13134.915590009994,29471.420646540006,53230.5610008 2026-03-19,17:40:21.000,78,11148824,4445,0,1773942020,13134.854963219994,33162.260524979996,53230.56798792001 2026-03-19,17:40:22.000,78,11148898,4365,0,1773942021,13134.848226909999,28086.745942380003,53230.5610008 2026-03-19,17:40:23.000,78,11148817,4125,0,1773942022,13134.881908459989,30854.861752950004,53230.54702656001 2026-03-19,17:40:24.000,78,11148849,3924,0,1773942023,13134.881908459989,26702.05713996,53230.49811672001 2026-03-19,17:40:26.000,78,11148863,3885,0,1773942025,13134.98968942,29008.469033789996,53230.48414248 2026-03-19,17:40:27.000,78,11148842,4085,0,1773942026,13135.07052514,29931.101462970008,53230.46318112 2026-03-19,17:40:28.000,78,11148796,4245,0,1773942027,13135.03010728,33621.828555329994,53230.51209096 2026-03-19,17:40:29.000,78,11148843,4605,0,1773942028,13135.13115193,31314.887976750004,53230.54003944 2026-03-19,17:40:30.000,78,11148896,3885,0,1773942029,13135.15136086,29469.334104060006,53230.554013680005 2026-03-19,17:40:31.000,78,11148790,4165,0,1773942030,13135.259141819995,34544.425738859994,53230.505103840005 2026-03-19,17:40:32.000,78,11148848,4325,0,1773942031,13135.360186469996,27623.963508750006,53230.44221976 2026-03-19,17:40:33.000,78,11148923,4605,0,1773942032,13135.434285880001,29008.0954299,53230.4911296 2026-03-19,17:40:34.000,78,11148918,4045,0,1773942033,13135.380395399996,28085.540541149996,53230.47715536001 2026-03-19,17:40:35.000,78,11148664,4205,0,1773942034,13135.427549569991,30853.95241518,53230.48414248 2026-03-19,17:40:37.000,78,11148874,4605,0,1773942036,13135.447758499991,28547.61101265,53230.47715536001 2026-03-19,17:40:38.000,78,11148757,4965,0,1773942037,13135.420813259996,27163.944334080006,53230.41427128 2026-03-19,17:40:39.000,78,11148687,4085,0,1773942038,13135.380395399996,25780.087329,53230.51209096 2026-03-19,17:40:40.000,78,11148743,4965,0,1773942039,13135.339977539996,32701.205128200003,53230.53305232 2026-03-19,17:40:41.000,78,11148777,4965,0,1773942040,13135.346713849991,26242.150751370005,53230.59593640001 2026-03-19,17:40:42.000,78,11148997,5085,0,1773942041,13135.33324123,33163.09937145001,53230.64484624001 2026-03-19,17:40:43.000,78,11148623,4765,0,1773942042,13135.339977539996,34547.73178083,53230.51907808 2026-03-19,17:40:44.000,78,11148813,5165,0,1773942043,13135.25240551,26242.975499580003,53230.4911296 2026-03-19,17:40:45.000,78,11148852,4245,0,1773942044,13135.259141819995,31779.92613198,53230.49811672001 2026-03-19,17:40:46.000,78,11148884,3885,0,1773942045,13135.27261444,25781.927151929995,53230.65882048 2026-03-19,17:40:48.000,78,11148825,5005,0,1773942047,13135.33324123,27627.805284600006,53230.63785912 2026-03-19,17:40:49.000,78,11148852,4445,0,1773942048,13135.35345016,26243.694510839996,53230.623884880006 2026-03-19,17:40:50.000,78,11148698,4285,0,1773942049,13135.400604329996,26705.060069340005,53230.69375608001 2026-03-19,17:40:51.000,78,11148831,4805,0,1773942050,13135.488176359991,25782.103380180008,53230.69375608001 2026-03-19,17:40:52.000,78,11148824,4685,0,1773942051,13135.555539460001,22552.25545635,53230.71471744001 2026-03-19,17:40:53.000,78,11148976,4485,0,1773942052,13135.710474589992,29473.09129035,53230.74965304 2026-03-19,17:40:54.000,78,11148852,3725,0,1773942053,13135.824991859998,27627.24840333,53230.81952424 2026-03-19,17:40:55.000,78,11148640,4285,0,1773942054,13135.959718059989,30395.554540409998,53230.74266592001 2026-03-19,17:40:56.000,78,11148986,4445,0,1773942055,13135.979926989989,34086.18999408001,53230.85445984 2026-03-19,17:40:57.000,78,11148897,4085,0,1773942056,13136.094444259994,35469.969458730004,53230.88240832001 2026-03-19,17:40:59.000,78,11148993,4765,0,1773942058,13136.067499019999,31316.981568360003,53230.73567880001 2026-03-19,17:41:00.000,78,11148933,4325,0,1773942059,13136.080971639989,29932.62407505,53230.78458864001 2026-03-19,17:41:01.000,78,11148646,4685,0,1773942060,13136.101180569989,33623.428707839994,53230.75664016 2026-03-19,17:41:02.000,78,11148837,4845,0,1773942061,13136.114653189994,28547.822486549994,53230.770614400004 2026-03-19,17:41:03.000,78,11148819,4925,0,1773942062,13136.134862119994,26701.92320649,53230.672794720005 2026-03-19,17:41:04.000,78,11148811,4845,0,1773942063,13136.134862119994,24394.686564450007,53230.71471744001 2026-03-19,17:41:05.000,78,11148813,4325,0,1773942064,13136.18201628999,30853.691597369994,53230.88240832001 2026-03-19,17:41:06.000,78,11148784,3965,0,1773942065,13136.195488909994,27623.632199640007,53230.721704560005 2026-03-19,17:41:07.000,78,11148860,3645,0,1773942066,13136.18201628999,30852.97258611,53230.81253712001 2026-03-19,17:41:08.000,78,11148867,4085,0,1773942067,13136.20896153,30852.606031350006,53230.72869168 2026-03-19,17:41:10.000,78,11148845,4405,0,1773942069,13136.020344849989,26699.956499220003,53230.86144696001 2026-03-19,17:41:11.000,78,11148849,4805,0,1773942070,13135.919300199988,28083.926290379997,53230.85445984 2026-03-19,17:41:12.000,78,11148848,4405,0,1773942071,13135.885618649998,27622.42679841,53230.74266592001 2026-03-19,17:41:13.000,78,11148822,4645,0,1773942072,13135.838464480003,29006.445933480005,53230.73567880001 2026-03-19,17:41:14.000,78,11148758,4565,0,1773942073,13135.791310309993,27622.27171755,53230.70773032 2026-03-19,17:41:15.000,78,11148864,3885,0,1773942074,13135.764365069997,30390.662444190006,53230.77760152 2026-03-19,17:41:16.000,78,11148865,5005,0,1773942075,13135.784573999998,28545.228406709997,53230.84747272 2026-03-19,17:41:17.000,78,11149144,4365,0,1773942076,13135.784573999998,34543.16394459001,53230.81952424 2026-03-19,17:41:18.000,78,11148934,4004,0,1773942077,13135.622902559997,26238.964544610004,53230.770614400004 2026-03-19,17:41:19.000,78,11148770,4445,0,1773942078,13135.582484699997,29007.28477995,53230.69375608001 2026-03-19,17:41:21.000,78,11148750,3804,0,1773942080,13135.28608705999,32699.210224409995,53230.78458864001 2026-03-19,17:41:22.000,78,11148905,4325,0,1773942081,13135.19177872,31776.72582696,53230.78458864001 2026-03-19,17:41:23.000,78,11148866,4445,0,1773942082,13135.137888239995,24856.735888559997,53230.78458864001 2026-03-19,17:41:24.000,78,11148956,4725,0,1773942083,13135.20525133999,28086.78118803,53230.65183336 2026-03-19,17:41:25.000,78,11148925,4605,0,1773942084,13135.339977539996,25780.157820299995,53230.79856288 2026-03-19,17:41:26.000,78,11148884,4325,0,1773942085,13135.508385289992,24396.448846950007,53230.840485600005 2026-03-19,17:41:27.000,78,11148833,4965,0,1773942086,13135.467967429991,25781.0742072,53230.8754212 2026-03-19,17:41:28.000,78,11148790,4365,0,1773942087,13135.602693629997,26704.538433719994,53231.02215072 2026-03-19,17:41:29.000,78,11148968,4205,0,1773942088,13135.535330530001,30395.970439080003,53230.86843408 2026-03-19,17:41:30.000,78,11148803,4965,0,1773942089,13135.454494810001,34087.479984870006,53230.68676896 2026-03-19,17:41:32.000,78,11149040,4365,0,1773942091,13135.339977539996,27628.34101848,53230.74965304 2026-03-19,17:41:33.000,78,11148746,4325,0,1773942092,13135.35345016,26705.779080599998,53230.840485600005 2026-03-19,17:41:34.000,78,11148963,4605,0,1773942093,13135.259141819995,27167.010705630004,53230.91035680001 2026-03-19,17:41:35.000,78,11148936,4365,0,1773942094,13135.24566919999,30396.915022500005,53230.76362728001 2026-03-19,17:41:36.000,78,11148815,4725,0,1773942095,13135.18504240999,29935.373235749998,53230.73567880001 2026-03-19,17:41:37.000,78,11148812,3965,0,1773942096,13135.20525133999,25321.104376439995,53230.74266592001 2026-03-19,17:41:38.000,78,11148823,4885,0,1773942097,13135.447758499991,32703.228228509994,53230.65882048 2026-03-19,17:41:39.000,78,11148901,4765,0,1773942098,13135.562275769997,30857.237309760007,53230.78458864001 2026-03-19,17:41:40.000,78,11148821,5285,0,1773942099,13135.643111489997,29472.7740795,53230.83349848001 2026-03-19,17:41:41.000,78,11149207,4485,0,1773942100,13135.670056729992,29472.379328220006,53230.81952424 2026-03-19,17:41:43.000,78,11148783,4125,0,1773942102,13135.602693629997,27164.50826448,53230.75664016 2026-03-19,17:41:44.000,78,11148903,5005,0,1773942103,13135.542066839997,29470.82851962,53230.79856288 2026-03-19,17:41:45.000,78,11149027,4765,0,1773942104,13135.582484699997,30393.221278380006,53230.721704560005 2026-03-19,17:41:46.000,78,11148852,3405,0,1773942105,13135.764365069997,30853.994709959996,53230.73567880001 2026-03-19,17:41:47.000,78,11148900,3565,0,1773942106,13135.730683519992,30853.677499109996,53230.721704560005 2026-03-19,17:41:48.000,78,11148680,4845,0,1773942107,13135.670056729992,26700.830591339996,53230.5610008 2026-03-19,17:41:49.000,78,11148758,4565,0,1773942108,13135.649847799992,31314.44388156,53230.66580760001 2026-03-19,17:41:50.000,78,11148648,4605,0,1773942109,13135.555539460001,27161.60402292,53230.69375608001 2026-03-19,17:41:51.000,78,11148891,4845,0,1773942110,13135.569012079992,29006.734947810008,53230.63785912 2026-03-19,17:41:52.000,78,11148853,4845,0,1773942111,13135.548803149992,27161.089436430004,53230.602923520004 2026-03-19,17:41:54.000,78,11148879,4845,0,1773942113,13135.609429939992,33619.791356760004,53230.58894928 2026-03-19,17:41:55.000,78,11148877,4565,0,1773942114,13135.723947209997,30851.513416200003,53230.72869168 2026-03-19,17:41:56.000,78,11148848,4485,0,1773942115,13135.771101379993,26699.20929144,53230.65882048 2026-03-19,17:41:57.000,78,11148780,4565,0,1773942116,13135.683529349997,30851.54866185,53230.602923520004 2026-03-19,17:41:58.000,78,11148847,4845,0,1773942117,13135.690265659992,31313.055202949996,53230.623884880006 2026-03-19,17:41:59.000,78,11148831,5085,0,1773942118,13135.717210900002,34081.417733070004,53230.58196216 2026-03-19,17:42:00.000,78,11148932,4645,0,1773942119,13135.744156139997,31313.421757710006,53230.65882048 2026-03-19,17:42:01.000,78,11148763,4845,0,1773942120,13135.771101379993,29006.847733889997,53230.66580760001 2026-03-19,17:42:02.000,78,11148853,4725,0,1773942121,13135.838464480003,29468.467061069998,53230.630872 2026-03-19,17:42:03.000,78,11148818,4485,0,1773942122,13135.939509129988,29930.114584769995,53230.69375608001 2026-03-19,17:42:05.000,78,11148974,4004,0,1773942124,13136.18201628999,32237.67548679,53230.770614400004 2026-03-19,17:42:06.000,78,11149041,5044,0,1773942125,13136.26285200999,28546.736920530006,53230.82651136 2026-03-19,17:42:07.000,78,11148747,4845,0,1773942126,13136.24264307999,27163.394501939998,53230.88240832001 2026-03-19,17:42:08.000,78,11148813,4765,0,1773942127,13136.20896153,32238.66941412,53230.959266640006 2026-03-19,17:42:09.000,78,11148837,4405,0,1773942128,13136.24937939,31316.347146660002,53230.95227952001 2026-03-19,17:42:10.000,78,11148852,4125,0,1773942129,13136.20222521999,31316.650259250004,53231.00118936001 2026-03-19,17:42:11.000,78,11148787,4325,0,1773942130,13136.040553779989,31778.431716420004,53230.959266640006 2026-03-19,17:42:12.000,78,11148920,3725,0,1773942131,13135.750892449993,29471.773103040003,53230.92433104 2026-03-19,17:42:13.000,78,11148822,4485,0,1773942132,13135.366922779991,27626.564637720003,53230.8754212 2026-03-19,17:42:14.000,78,11148785,5125,0,1773942133,13135.036843589995,30856.36321764,53230.61689776001 2026-03-19,17:42:16.000,78,11148806,4125,0,1773942135,13135.39386802,31778.80532031,53230.91734392 2026-03-19,17:42:17.000,78,11148856,4525,0,1773942136,13135.771101379993,28548.795266490008,53231.06407344 2026-03-19,17:42:18.000,78,11148829,4685,0,1773942137,13136.006872229998,23934.801323249994,53231.21779008001 2026-03-19,17:42:19.000,78,11148841,4685,0,1773942138,13135.939509129988,33162.50724453,53231.25272568 2026-03-19,17:42:20.000,78,11148786,4485,0,1773942139,13135.629638869992,30394.179960060006,53231.28766128001 2026-03-19,17:42:21.000,78,11148807,4285,0,1773942140,13135.28608705999,27164.254495800007,53231.105996160004 2026-03-19,17:42:22.000,78,11148832,3965,0,1773942141,13134.949271559999,29009.582796329996,53230.9452924 2026-03-19,17:42:23.000,78,11148624,4285,0,1773942142,13134.585510819998,29932.017849869997,53230.92433104 2026-03-19,17:42:24.000,78,11148854,4045,0,1773942143,13134.558565580002,26702.099434739997,53230.770614400004 2026-03-19,17:42:25.000,78,11148776,4205,0,1773942144,13134.646137609998,28547.195113980008,53230.79856288 2026-03-19,17:42:27.000,78,11148817,4685,0,1773942146,13135.26587812999,26239.302902850002,53230.74266592001 2026-03-19,17:42:28.000,78,11148831,4805,0,1773942147,13135.441022189996,28084.419729479996,53230.889395440005 2026-03-19,17:42:29.000,78,11148873,3645,0,1773942148,13135.569012079992,30391.007851560003,53230.79856288 2026-03-19,17:42:30.000,78,11148932,3645,0,1773942149,13135.542066839997,28545.418733219994,53230.67978184 2026-03-19,17:42:31.000,78,11148794,4405,0,1773942150,13135.474703740001,30852.211280069998,53230.83349848001 2026-03-19,17:42:32.000,78,11148903,3885,0,1773942151,13135.3130323,33159.02497431,53230.64484624001 2026-03-19,17:42:33.000,78,11148854,4045,0,1773942152,13135.24566919999,27161.12468208,53230.58894928 2026-03-19,17:42:34.000,78,11148797,4525,0,1773942153,13135.39386802,29468.079358920004,53230.49811672001 2026-03-19,17:42:35.000,78,11148824,3605,0,1773942154,13135.521857909996,29929.42377003,53230.554013680005 2026-03-19,17:42:36.000,78,11148837,4605,0,1773942155,13135.622902559997,33620.63020323,53230.52606520001 2026-03-19,17:42:38.000,78,11148789,4805,0,1773942157,13135.878882339988,29468.671485839994,53230.554013680005 2026-03-19,17:42:39.000,78,11148839,4365,0,1773942158,13136.067499019999,26700.576822660005,53230.61689776001 2026-03-19,17:42:40.000,78,11148755,4845,0,1773942159,13136.168543669999,29930.523434310002,53230.70773032 2026-03-19,17:42:41.000,78,11148835,4285,0,1773942160,13136.20222521999,28546.659380099998,53230.74965304 2026-03-19,17:42:42.000,78,11148881,4525,0,1773942161,13136.3908419,31776.796318260007,53230.77760152 2026-03-19,17:42:43.000,78,11148882,3405,0,1773942162,13136.26285200999,30854.340117329994,53230.85445984 2026-03-19,17:42:44.000,78,11148976,4004,0,1773942163,13136.256115699995,27163.718761919998,53230.83349848001 2026-03-19,17:42:45.000,78,11148860,4165,0,1773942164,13136.18201628999,29471.096386560006,53230.78458864001 2026-03-19,17:42:46.000,78,11148946,4004,0,1773942165,13136.168543669999,30394.003731810008,53230.7007432 2026-03-19,17:42:47.000,78,11148832,3605,0,1773942166,13136.215697839994,32239.966454039997,53230.79856288 2026-03-19,17:42:49.000,78,11148804,4485,0,1773942168,13136.1887526,33163.10642058001,53230.85445984 2026-03-19,17:42:50.000,78,11148875,4085,0,1773942169,13136.155071049994,31317.623039190003,53230.84747272 2026-03-19,17:42:51.000,78,11148820,3924,0,1773942170,13136.1887526,27626.656276409994,53230.89638256 2026-03-19,17:42:52.000,78,11148825,4085,0,1773942171,13136.18201628999,25781.038961550003,53230.88240832001 2026-03-19,17:42:53.000,78,11148863,3965,0,1773942172,13136.107916879999,26242.475011350005,53230.91035680001 2026-03-19,17:42:54.000,78,11148748,3685,0,1773942173,13136.074235329994,30856.476003720003,53230.8754212 2026-03-19,17:42:55.000,78,11148804,4165,0,1773942174,13135.966454369998,27626.508244679993,53231.008176480005 2026-03-19,17:42:56.000,78,11148847,3804,0,1773942175,13135.818255550003,25781.010765030005,53231.04311208 2026-03-19,17:42:57.000,78,11148867,4605,0,1773942176,13135.771101379993,28087.810361009993,53231.008176480005 2026-03-19,17:42:58.000,78,11148903,4445,0,1773942177,13135.676793040002,33162.89494668,53231.06407344 2026-03-19,17:43:00.000,78,11148893,4485,0,1773942179,13135.515121600001,33623.8657539,53230.90336968001 2026-03-19,17:43:01.000,78,11148898,4245,0,1773942180,13135.575748390002,21166.227319230005,53230.95227952001 2026-03-19,17:43:02.000,78,11148840,3885,0,1773942181,13135.622902559997,29470.99064961,53231.00118936001 2026-03-19,17:43:03.000,78,11148836,4165,0,1773942182,13135.629638869992,27625.077271290007,53231.008176480005 2026-03-19,17:43:04.000,78,11148818,4325,0,1773942183,13135.663320419997,27163.422698459995,53230.99420224 2026-03-19,17:43:05.000,78,11148795,4645,0,1773942184,13135.676793040002,30854.177987339994,53230.89638256 2026-03-19,17:43:06.000,78,11148763,4405,0,1773942185,13135.784573999998,30854.09339778,53230.889395440005 2026-03-19,17:43:07.000,78,11148759,4965,0,1773942186,13135.831728169993,29931.01687341,53230.91035680001 2026-03-19,17:43:08.000,78,11148925,4565,0,1773942187,13135.865409719998,30392.206203659996,53230.92433104 2026-03-19,17:43:09.000,78,11148719,4605,0,1773942188,13135.946245439998,26239.48618023,53230.91035680001 2026-03-19,17:43:11.000,78,11148778,3965,0,1773942190,13135.872146029993,32697.997774050003,53230.79856288 2026-03-19,17:43:12.000,78,11148740,4085,0,1773942191,13136.074235329994,28084.454975130007,53230.81952424 2026-03-19,17:43:13.000,78,11148748,4125,0,1773942192,13136.12138949999,29006.890028669994,53230.721704560005 2026-03-19,17:43:14.000,78,11148768,4325,0,1773942193,13136.168543669999,28545.221357579998,53230.72869168 2026-03-19,17:43:15.000,78,11148864,4045,0,1773942194,13136.24264307999,26699.604042720006,53230.70773032 2026-03-19,17:43:16.000,78,11148794,4245,0,1773942195,13136.28306093999,31774.575842310005,53230.73567880001 2026-03-19,17:43:17.000,78,11148895,4845,0,1773942196,13136.377369279995,32697.137780189994,53230.791575760006 2026-03-19,17:43:18.000,78,11148895,4845,0,1773942197,13136.437996069995,29467.65641112,53230.721704560005 2026-03-19,17:43:19.000,78,11148858,4325,0,1773942198,13136.51209548,31774.441908840003,53230.77760152 2026-03-19,17:43:20.000,78,11148790,4205,0,1773942199,13136.633349060001,31774.540596659994,53230.80555 2026-03-19,17:43:22.000,78,11148999,4765,0,1773942201,13136.734393710001,24854.494265219997,53230.69375608001 2026-03-19,17:43:23.000,78,11148920,4125,0,1773942202,13136.700712159996,28084.137764280007,53230.86144696001 2026-03-19,17:43:24.000,78,11148993,4725,0,1773942203,13136.47167762,36389.17601073001,53230.84747272 2026-03-19,17:43:25.000,78,11148862,4365,0,1773942204,13136.316742489995,35005.565725199995,53230.77760152 2026-03-19,17:43:26.000,78,11148842,4365,0,1773942205,13136.316742489995,32237.70368331,53230.7007432 2026-03-19,17:43:27.000,78,11148845,4965,0,1773942206,13136.36389665999,31776.662384790005,53230.71471744001 2026-03-19,17:43:28.000,78,11148818,4445,0,1773942207,13136.35042404,28547.385440490005,53230.77760152 2026-03-19,17:43:29.000,78,11148860,4365,0,1773942208,13136.377369279995,32700.190053479993,53230.83349848001 2026-03-19,17:43:30.000,78,11148884,4485,0,1773942209,13136.37063297,26241.311904899994,53230.96625376 2026-03-19,17:43:31.000,78,11148788,4525,0,1773942210,13136.316742489995,30855.594862469996,53230.95227952001 2026-03-19,17:43:33.000,78,11148814,4445,0,1773942212,13136.054026399994,30856.384365029997,53231.0151636 2026-03-19,17:43:34.000,78,11148833,4445,0,1773942213,13135.912563889993,26704.080240270006,53231.07106056001 2026-03-19,17:43:35.000,78,11148929,4885,0,1773942214,13135.569012079992,28549.901979899994,53230.89638256 2026-03-19,17:43:36.000,78,11148970,4285,0,1773942215,13135.29282337,29011.31688231,53231.09202192 2026-03-19,17:43:37.000,78,11148851,4965,0,1773942216,13135.3130323,30857.13862194,53230.93131816001 2026-03-19,17:43:38.000,78,11148890,4325,0,1773942217,13135.137888239995,26704.432696770004,53230.92433104 2026-03-19,17:43:39.000,78,11148775,4805,0,1773942218,13135.12441561999,30856.765018050006,53230.97324088 2026-03-19,17:43:40.000,78,11148802,4485,0,1773942219,13135.15136086,27165.227275740006,53230.98721512 2026-03-19,17:43:41.000,78,11148770,4405,0,1773942220,13135.218723959995,28549.04903517,53230.938305280004 2026-03-19,17:43:42.000,78,11148775,5165,0,1773942221,13135.22546026999,29932.78620504,53231.05009920001 2026-03-19,17:43:44.000,78,11148830,4485,0,1773942223,13135.19177872,31315.945346249995,53231.11997040001 2026-03-19,17:43:45.000,78,11148801,4765,0,1773942224,13135.00989835,29931.256543829993,53230.959266640006 2026-03-19,17:43:46.000,78,11148783,4965,0,1773942225,13134.801072739989,27623.963508750006,53230.959266640006 2026-03-19,17:43:47.000,78,11148748,4405,0,1773942226,13134.747182259998,32698.596950100007,53230.85445984 2026-03-19,17:43:48.000,78,11148675,4965,0,1773942227,13134.767391189998,34082.171989979994,53230.68676896 2026-03-19,17:43:49.000,78,11148640,4485,0,1773942228,13134.592247129993,31774.766168820002,53230.64484624001 2026-03-19,17:43:50.000,78,11148882,4325,0,1773942229,13134.659610229988,31313.062252079995,53230.81952424 2026-03-19,17:43:51.000,78,11148745,4645,0,1773942230,13134.659610229988,28083.2495739,53230.630872 2026-03-19,17:43:52.000,78,11148805,4805,0,1773942231,13134.700028089988,29466.810515520003,53230.61689776001 2026-03-19,17:43:53.000,78,11148784,4205,0,1773942232,13134.713500709993,29928.246565320005,53230.58196216 2026-03-19,17:43:55.000,78,11148797,4645,0,1773942234,13134.747182259998,32234.623213500003,53230.54003944 2026-03-19,17:43:56.000,78,11148709,4565,0,1773942235,13134.807809049998,25314.851798129996,53230.49811672001 2026-03-19,17:43:57.000,78,11148938,4485,0,1773942236,13134.767391189998,27621.595001070003,53230.39330992 2026-03-19,17:43:58.000,78,11148628,4205,0,1773942237,13134.875172149994,24391.930354619995,53230.41427128 2026-03-19,17:43:59.000,78,11148793,4805,0,1773942238,13135.07052514,29928.909183540003,53230.42824552001 2026-03-19,17:44:00.000,78,11148703,4525,0,1773942239,13135.21198765,28083.531539100004,53230.34440008 2026-03-19,17:44:01.000,78,11148811,4605,0,1773942240,13135.346713849991,31774.702726649994,53230.40728416001 2026-03-19,17:44:02.000,78,11148770,4125,0,1773942241,13135.535330530001,23470.305951029994,53230.37933568001 2026-03-19,17:44:03.000,78,11148802,4085,0,1773942242,13135.723947209997,30852.457999620005,53230.37234856 2026-03-19,17:44:04.000,78,11148767,4685,0,1773942243,13135.993399609994,32698.138756650005,53230.40029704001 2026-03-19,17:44:06.000,78,11148811,4805,0,1773942245,13136.539040719996,30391.635224130005,53230.44920688001 2026-03-19,17:44:07.000,78,11148803,4685,0,1773942246,13136.667030609991,30853.127666970002,53230.52606520001 2026-03-19,17:44:08.000,78,11148814,4365,0,1773942247,13136.835438360002,27162.280739399997,53230.47715536001 2026-03-19,17:44:09.000,78,11148812,4045,0,1773942248,13136.997109800002,29930.636220390006,53230.59593640001 2026-03-19,17:44:10.000,78,11148835,4645,0,1773942249,13137.185726479998,30853.522418249995,53230.47016824 2026-03-19,17:44:11.000,78,11148608,4125,0,1773942250,13137.057736590003,27624.076294829996,53230.70773032 2026-03-19,17:44:12.000,78,11148727,4845,0,1773942251,13137.199199099989,29469.503283180005,53230.97324088 2026-03-19,17:44:13.000,78,11148866,4485,0,1773942252,13137.111627069993,23010.53349591,53230.770614400004 2026-03-19,17:44:14.000,78,11148850,4285,0,1773942253,13136.909537769992,30392.734888410007,53230.80555 2026-03-19,17:44:15.000,78,11148523,4485,0,1773942254,13136.673766920001,28547.364293100007,53230.82651136 2026-03-19,17:44:17.000,78,11148767,4765,0,1773942256,13136.22917046,26702.261564729997,53230.86144696001 2026-03-19,17:44:18.000,78,11148802,4365,0,1773942257,13136.033817469994,29009.2232907,53230.90336968001 2026-03-19,17:44:19.000,78,11148819,4685,0,1773942258,13135.777837690002,29009.420666339996,53230.91734392 2026-03-19,17:44:20.000,78,11148764,3965,0,1773942259,13135.521857909996,31777.776147330005,53230.84747272 2026-03-19,17:44:21.000,78,11148780,4245,0,1773942260,13135.32650491999,28548.203139570003,53230.88240832001 2026-03-19,17:44:22.000,78,11148752,4245,0,1773942261,13135.218723959995,30855.05207946,53230.98022800001 2026-03-19,17:44:23.000,78,11148796,4365,0,1773942262,13135.05031621,25779.918149880003,53230.9452924 2026-03-19,17:44:24.000,78,11148832,4125,0,1773942263,13134.935798939994,34546.20211962001,53230.86843408 2026-03-19,17:44:25.000,78,11148849,4685,0,1773942264,13134.834754289994,26241.185020560006,53230.99420224 2026-03-19,17:44:26.000,78,11148762,4045,0,1773942265,13134.720237019988,27163.85974452,53231.02913784001 2026-03-19,17:44:28.000,78,11148779,4405,0,1773942267,13134.531620339993,29470.454915730006,53230.91035680001 2026-03-19,17:44:29.000,78,11148731,4605,0,1773942268,13134.457520930002,31315.783216259995,53230.90336968001 2026-03-19,17:44:30.000,78,11148725,4605,0,1773942269,13134.369948899992,27163.22532282,53231.02913784001 2026-03-19,17:44:31.000,78,11148817,4365,0,1773942270,13134.376685210002,31776.676483050003,53230.85445984 2026-03-19,17:44:32.000,78,11148910,4285,0,1773942271,13134.201541149996,28085.378411159996,53230.91035680001 2026-03-19,17:44:33.000,78,11148910,4125,0,1773942272,13134.13417805,25316.924242349996,53230.93131816001 2026-03-19,17:44:34.000,78,11148866,4365,0,1773942273,13133.918616129995,30391.783255860006,53230.86843408 2026-03-19,17:44:35.000,78,11148929,4605,0,1773942274,13133.655900039994,29468.741977140002,53230.59593640001 2026-03-19,17:44:36.000,78,11148626,4245,0,1773942275,13133.642427419989,26700.16092399,53230.59593640001 2026-03-19,17:44:37.000,78,11148767,4565,0,1773942276,13133.278666680002,29468.1216537,53230.602923520004 2026-03-19,17:44:39.000,78,11148839,4685,0,1773942278,13133.191094649992,29467.64231286,53230.51209096 2026-03-19,17:44:40.000,78,11148758,4125,0,1773942279,13133.325820849997,31774.279778850003,53230.5610008 2026-03-19,17:44:41.000,78,11148843,4405,0,1773942280,13133.420129190003,30390.09851379,53230.57497504001 2026-03-19,17:44:42.000,78,11148757,4445,0,1773942281,13133.453810739993,33619.66447242,53230.505103840005 2026-03-19,17:44:43.000,78,11148745,4845,0,1773942282,13133.507701219998,27160.744029060006,53230.36536144 2026-03-19,17:44:44.000,78,11148861,4645,0,1773942283,13133.399920260003,32697.22236975,53230.169722080005 2026-03-19,17:44:45.000,78,11148841,4605,0,1773942284,13133.507701219998,30852.04210095,53230.267541760004 2026-03-19,17:44:46.000,78,11148782,3965,0,1773942285,13133.521173839988,25777.133743529994,53230.27452888 2026-03-19,17:44:47.000,78,11148745,4805,0,1773942286,13133.756944689994,26699.780270970004,53230.19767056 2026-03-19,17:44:48.000,78,11148846,4365,0,1773942287,13133.99271554,28545.20725932,53230.15574784 2026-03-19,17:44:50.000,78,11148749,4765,0,1773942289,13134.619192370003,30390.824574180006,53230.05792816 2026-03-19,17:44:51.000,78,11148777,4405,0,1773942290,13135.00316203999,33158.968581270005,53230.08587664 2026-03-19,17:44:52.000,78,11148786,4045,0,1773942291,13135.380395399996,31313.32306989,53230.07888952 2026-03-19,17:44:53.000,78,11148809,4565,0,1773942292,13135.777837690002,29929.155903089995,53230.06491528001 2026-03-19,17:44:54.000,78,11148803,4685,0,1773942293,13136.155071049994,30851.70374271,53230.13478648 2026-03-19,17:44:55.000,78,11148888,4205,0,1773942294,13136.43125976,29006.368393049997,53230.19068344001 2026-03-19,17:44:56.000,78,11148853,4685,0,1773942295,13136.693975850001,27622.017948869994,53230.15574784 2026-03-19,17:44:57.000,78,11148781,4605,0,1773942296,13136.936483010002,29467.16297202,53230.19767056 2026-03-19,17:44:58.000,78,11148770,4565,0,1773942297,13136.983637179997,34541.93034684,53230.169722080005 2026-03-19,17:44:59.000,78,11148750,4685,0,1773942298,13137.030791349993,27160.278786480005,53230.23260616001 2026-03-19,17:45:01.000,78,11148686,4285,0,1773942300,13137.138572309988,31773.877978439996,53230.47016824 2026-03-19,17:45:02.000,78,11148612,4645,0,1773942301,13137.098154449988,29467.360347659996,53230.44221976 2026-03-19,17:45:03.000,78,11148683,4725,0,1773942302,13137.037527660003,29005.804462650005,53230.47016824 2026-03-19,17:45:04.000,78,11148785,4765,0,1773942303,13136.936483010002,31774.230434940007,53230.34440008 2026-03-19,17:45:05.000,78,11148833,4685,0,1773942304,13136.741130019996,27622.208275380006,53230.47016824 2026-03-19,17:45:06.000,78,11148747,4805,0,1773942305,13136.626612749991,28083.771209519997,53230.54003944 2026-03-19,17:45:07.000,78,11148778,4285,0,1773942306,13136.565985959991,26238.485203770004,53230.57497504001 2026-03-19,17:45:08.000,78,11148762,4325,0,1773942307,13136.50535916999,30391.134735900006,53230.630872 2026-03-19,17:45:09.000,78,11148787,4765,0,1773942308,13136.37063297,27161.871889860005,53230.81253712001 2026-03-19,17:45:10.000,78,11149000,4245,0,1773942309,13136.215697839994,33159.934312080004,53230.84747272 2026-03-19,17:45:12.000,78,11148648,4485,0,1773942311,13135.784573999998,28546.64528184,53230.81253712001 2026-03-19,17:45:13.000,78,11148818,4245,0,1773942312,13135.521857909996,27162.865817190002,53230.91734392 2026-03-19,17:45:14.000,78,11148767,4805,0,1773942313,13135.30629598999,29008.617065519997,53230.70773032 2026-03-19,17:45:15.000,78,11148649,4765,0,1773942314,13134.929062629999,30854.220282120004,53230.89638256 2026-03-19,17:45:16.000,78,11148866,4565,0,1773942315,13134.848226909999,29931.566705549994,53230.721704560005 2026-03-19,17:45:17.000,78,11148796,4525,0,1773942316,13134.686555469998,25317.812432730003,53230.8754212 2026-03-19,17:45:18.000,78,11148807,4725,0,1773942317,13134.639401300003,28085.956439820002,53230.93131816001 2026-03-19,17:45:19.000,78,11148789,4885,0,1773942318,13134.598983440002,33622.54051746,53230.91734392 2026-03-19,17:45:20.000,78,11148611,4845,0,1773942319,13134.464257239997,32699.569730040006,53231.008176480005 2026-03-19,17:45:21.000,78,11148535,4965,0,1773942320,13134.289113179992,29469.855739680002,53231.00118936001 2026-03-19,17:45:23.000,78,11148805,4885,0,1773942322,13133.94556136999,31315.120598039997,53231.05009920001 2026-03-19,17:45:24.000,78,11148811,4565,0,1773942323,13133.676108969994,25317.234404069997,53230.90336968001 2026-03-19,17:45:25.000,78,11148791,4885,0,1773942324,13133.332557159993,29007.94034904,53230.889395440005 2026-03-19,17:45:26.000,78,11148759,4925,0,1773942325,13133.116995240001,29930.495237790004,53230.7007432 2026-03-19,17:45:27.000,78,11148718,4405,0,1773942326,13133.137204170001,28084.955463360006,53230.65882048 2026-03-19,17:45:28.000,78,11148740,4165,0,1773942327,13132.995741660001,30853.014880889998,53230.60991064 2026-03-19,17:45:29.000,78,11148820,4485,0,1773942328,13132.93511487,31314.239456790005,53230.61689776001 2026-03-19,17:45:30.000,78,11148828,4485,0,1773942329,13132.962060109996,28084.342189050003,53230.58196216 2026-03-19,17:45:31.000,78,11148655,4765,0,1773942330,13133.036159520001,25777.38046308,53230.51907808 2026-03-19,17:45:32.000,78,11148732,4405,0,1773942331,13133.137204170001,35004.56474874,53230.52606520001 2026-03-19,17:45:34.000,78,11148845,4725,0,1773942333,13133.339293470002,29006.48117913,53230.54702656001 2026-03-19,17:45:35.000,78,11148756,4365,0,1773942334,13133.467283359998,31774.653382739998,53230.4911296 2026-03-19,17:45:36.000,78,11148819,4885,0,1773942335,13133.635691109994,26699.293881000005,53230.34440008 2026-03-19,17:45:37.000,78,11148973,4845,0,1773942336,13133.80409885999,23931.086431739997,53230.13478648 2026-03-19,17:45:38.000,78,11148884,4525,0,1773942337,13133.90514350999,29005.910199599995,53230.16273496001 2026-03-19,17:45:39.000,78,11148689,4925,0,1773942338,13134.228486389991,26237.484227310008,53230.19068344001 2026-03-19,17:45:40.000,78,11148694,4205,0,1773942339,13134.497938790002,32696.404670670003,53230.07888952 2026-03-19,17:45:41.000,78,11148788,4325,0,1773942340,13134.861699529989,26698.497329310005,53230.050941040005 2026-03-19,17:45:42.000,78,11148841,4525,0,1773942341,13135.18504240999,30850.554734520003,53230.07190240001 2026-03-19,17:45:43.000,78,11148768,4045,0,1773942342,13135.467967429991,36847.98273504,53230.002031200005 2026-03-19,17:45:45.000,78,11148770,4125,0,1773942344,13136.080971639989,27620.572877219995,53230.002031200005 2026-03-19,17:45:46.000,78,11148822,4205,0,1773942345,13136.33021511,27159.136827420007,53230.07190240001 2026-03-19,17:45:47.000,78,11148739,4525,0,1773942346,13136.53230441,29927.231490599996,53230.09286376001 2026-03-19,17:45:48.000,78,11148767,4645,0,1773942347,13136.720921089996,29927.111655390006,53230.106838 2026-03-19,17:45:49.000,78,11148916,4125,0,1773942348,13136.889328839992,30849.849821519994,53230.14876072 2026-03-19,17:45:50.000,78,11148837,4525,0,1773942349,13137.037527660003,28542.93743946,53230.14876072 2026-03-19,17:45:51.000,78,11148691,4965,0,1773942350,13137.051000279993,23007.058274819996,53230.25356752 2026-03-19,17:45:52.000,78,11148828,4165,0,1773942351,13137.205935409998,26236.560791280004,53230.20465768 2026-03-19,17:45:53.000,78,11148635,4525,0,1773942352,13137.104890759998,28543.318092479996,53230.169722080005 2026-03-19,17:45:54.000,78,11148703,4405,0,1773942353,13137.178990169989,31773.109623270007,53230.40728416001 2026-03-19,17:45:56.000,78,11148653,4645,0,1773942355,13137.098154449988,29928.324105749998,53230.29549024 2026-03-19,17:45:57.000,78,11148635,4645,0,1773942356,13136.882592529997,33619.424801999994,53230.33042584001 2026-03-19,17:45:58.000,78,11148591,4805,0,1773942357,13136.741130019996,26699.5053549,53230.47016824 2026-03-19,17:45:59.000,78,11148741,4485,0,1773942358,13136.579458579996,29006.460031740004,53230.46318112 2026-03-19,17:46:00.000,78,11148704,4325,0,1773942359,13136.38410558999,24854.325086099998,53230.456194000006 2026-03-19,17:46:01.000,78,11148918,4125,0,1773942360,13136.22243414999,31313.992737239998,53230.47715536001 2026-03-19,17:46:02.000,78,11148838,4205,0,1773942361,13136.128125809999,29468.657387579995,53230.672794720005 2026-03-19,17:46:03.000,78,11148715,4445,0,1773942362,13135.892354959993,27623.286792269995,53230.75664016 2026-03-19,17:46:04.000,78,11149031,4645,0,1773942363,13135.717210900002,28084.800382500005,53230.75664016 2026-03-19,17:46:05.000,78,11148921,4725,0,1773942364,13135.589221009992,23471.18709228,53230.84747272 2026-03-19,17:46:07.000,78,11148725,4765,0,1773942366,13135.15136086,31775.844685710006,53230.74266592001 2026-03-19,17:46:08.000,78,11148596,4325,0,1773942367,13135.06378882999,32237.139752910007,53231.03612496 2026-03-19,17:46:09.000,78,11148621,4725,0,1773942368,13134.96274417999,28084.729891199997,53230.93131816001 2026-03-19,17:46:10.000,78,11148981,4645,0,1773942369,13134.612456059993,31314.27470244,53230.89638256 2026-03-19,17:46:11.000,78,11148584,4125,0,1773942370,13134.504675099997,30391.296865890006,53230.84747272 2026-03-19,17:46:12.000,78,11148823,4765,0,1773942371,13134.215013770001,29006.636259990002,53230.672794720005 2026-03-19,17:46:13.000,78,11148798,3965,0,1773942372,13134.188068529991,29467.691656769995,53230.84747272 2026-03-19,17:46:14.000,78,11148894,4205,0,1773942373,13134.0331334,32697.07433802,53230.791575760006 2026-03-19,17:46:15.000,78,11148757,4445,0,1773942374,13134.01292447,30851.308991430007,53230.770614400004 2026-03-19,17:46:16.000,78,11148872,4085,0,1773942375,13133.97250661,29928.352302269996,53230.71471744001 2026-03-19,17:46:18.000,78,11148737,5005,0,1773942377,13134.039869709995,30850.674569730007,53230.72869168 2026-03-19,17:46:19.000,78,11148912,4365,0,1773942378,13134.0331334,33618.64234857001,53230.65882048 2026-03-19,17:46:20.000,78,11148752,4725,0,1773942379,13134.04660601999,30850.491292349994,53230.47016824 2026-03-19,17:46:21.000,78,11148820,4285,0,1773942380,13134.11396912,30850.456046699997,53230.56798792001 2026-03-19,17:46:22.000,78,11148859,4605,0,1773942381,13134.215013770001,29927.83771578,53230.56798792001 2026-03-19,17:46:23.000,78,11148802,4365,0,1773942382,13134.289113179992,31312.011931710003,53230.505103840005 2026-03-19,17:46:24.000,78,11148839,4805,0,1773942383,13134.376685210002,29466.69772944,53230.41427128 2026-03-19,17:46:25.000,78,11148801,4885,0,1773942384,13134.565301889997,31312.272749519994,53230.3513872 2026-03-19,17:46:26.000,78,11148870,4565,0,1773942385,13134.720237019988,29467.00084203,53230.39330992 2026-03-19,17:46:27.000,78,11148756,4525,0,1773942386,13134.92232631999,32235.328126499997,53230.337412960005 2026-03-19,17:46:29.000,78,11148792,4565,0,1773942388,13135.28608705999,30390.225398130002,53230.36536144 2026-03-19,17:46:30.000,78,11148792,4445,0,1773942389,13135.434285880001,29928.965576579998,53230.30247736 2026-03-19,17:46:31.000,78,11148828,4365,0,1773942390,13135.602693629997,29467.621165470002,53230.29549024 2026-03-19,17:46:32.000,78,11148921,4925,0,1773942391,13135.784573999998,31313.358315539997,53230.29549024 2026-03-19,17:46:33.000,78,11148848,4325,0,1773942392,13135.986663299998,26699.68863228,53230.28151600001 2026-03-19,17:46:34.000,78,11148706,4645,0,1773942393,13136.12138949999,26238.21733683,53230.36536144 2026-03-19,17:46:35.000,78,11148781,4925,0,1773942394,13136.316742489995,28083.707767350003,53230.3164516 2026-03-19,17:46:36.000,78,11148807,4805,0,1773942395,13136.48515023999,31313.245529460008,53230.267541760004 2026-03-19,17:46:37.000,78,11148716,4325,0,1773942396,13136.653557990001,26238.146845530006,53230.25356752 2026-03-19,17:46:38.000,78,11148922,4485,0,1773942397,13136.693975850001,27622.194177120007,53230.435232640004 2026-03-19,17:46:40.000,78,11148926,4325,0,1773942399,13136.896065150002,29928.817544849997,53230.337412960005 2026-03-19,17:46:41.000,78,11148747,4765,0,1773942400,13136.929746699992,28083.25662303,53230.3513872 2026-03-19,17:46:42.000,78,11148752,4485,0,1773942401,13136.835438360002,30390.218349000002,53230.32343872 2026-03-19,17:46:43.000,78,11148838,4365,0,1773942402,13136.842174669997,31774.188140159997,53230.26055464001 2026-03-19,17:46:44.000,78,11148611,4645,0,1773942403,13136.768075259992,29006.128722630005,53230.41427128 2026-03-19,17:46:45.000,78,11148839,4885,0,1773942404,13136.626612749991,26698.920277109995,53230.48414248 2026-03-19,17:46:46.000,78,11148875,4925,0,1773942405,13136.606403819991,28083.1085913,53230.41427128 2026-03-19,17:46:47.000,78,11148763,4965,0,1773942406,13136.565985959991,26237.55471861,53230.456194000006 2026-03-19,17:46:48.000,78,11148901,4725,0,1773942407,13136.47167762,30851.104566659997,53230.49811672001 2026-03-19,17:46:49.000,78,11148722,4565,0,1773942408,13136.44473237999,34080.776262240004,53230.46318112 2026-03-19,17:46:51.000,78,11148768,4485,0,1773942410,13136.26958832,26698.779294509994,53230.77760152 2026-03-19,17:46:52.000,78,11148587,4685,0,1773942411,13136.148334739999,26698.744048859997,53230.64484624001 2026-03-19,17:46:53.000,78,11148648,4245,0,1773942412,13136.006872229998,31773.476178030003,53230.67978184 2026-03-19,17:46:54.000,78,11148733,4925,0,1773942413,13135.912563889993,26698.53962409,53230.81952424 2026-03-19,17:46:55.000,78,11148877,4765,0,1773942414,13135.851937099993,28544.08644765,53230.889395440005 2026-03-19,17:46:56.000,78,11148763,4685,0,1773942415,13135.831728169993,34541.61313599,53230.770614400004 2026-03-19,17:46:57.000,78,11149116,4285,0,1773942416,13135.818255550003,33618.85382247,53230.672794720005 2026-03-19,17:46:58.000,78,11148811,4605,0,1773942417,13135.858673409988,28543.853826360006,53230.66580760001 2026-03-19,17:46:59.000,78,11148952,4285,0,1773942418,13135.777837690002,29927.80951926,53230.5610008 2026-03-19,17:47:00.000,78,11149012,4325,0,1773942419,13135.710474589992,29005.155942690006,53230.721704560005 2026-03-19,17:47:02.000,78,11148837,4685,0,1773942421,13135.851937099993,27621.207298919995,53230.70773032 2026-03-19,17:47:03.000,78,11148956,4125,0,1773942422,13135.582484699997,33157.43187093,53230.84747272 2026-03-19,17:47:04.000,78,11148792,4485,0,1773942423,13135.515121600001,28543.677598110007,53230.78458864001 2026-03-19,17:47:05.000,78,11148596,4125,0,1773942424,13135.508385289992,30850.942436669997,53230.77760152 2026-03-19,17:47:06.000,78,11148880,4045,0,1773942425,13135.535330530001,29466.923301600007,53230.770614400004 2026-03-19,17:47:07.000,78,11148804,4245,0,1773942426,13135.508385289992,33619.33316331,53230.74965304 2026-03-19,17:47:08.000,78,11148866,4365,0,1773942427,13135.521857909996,25776.344240970007,53230.78458864001 2026-03-19,17:47:09.000,78,11148873,4605,0,1773942428,13135.407340639991,30851.457023159994,53230.770614400004 2026-03-19,17:47:10.000,78,11148842,4125,0,1773942429,13135.407340639991,27160.715832539994,53230.76362728001 2026-03-19,17:47:11.000,78,11148890,4165,0,1773942430,13135.488176359991,31774.434859710003,53230.79856288 2026-03-19,17:47:13.000,78,11148922,4004,0,1773942432,13135.548803149992,30390.514412460005,53230.67978184 2026-03-19,17:47:14.000,78,11148863,4805,0,1773942433,13135.609429939992,28083.686619960004,53230.73567880001 2026-03-19,17:47:15.000,78,11148902,4165,0,1773942434,13135.589221009992,28083.743013,53230.77760152 2026-03-19,17:47:16.000,78,11148876,4125,0,1773942435,13135.690265659992,30851.85882357,53230.721704560005 2026-03-19,17:47:17.000,78,11148881,4485,0,1773942436,13135.737419830002,30851.901118349997,53230.72869168 2026-03-19,17:47:18.000,78,11148814,3965,0,1773942437,13135.811519239993,32697.06728889,53230.67978184 2026-03-19,17:47:19.000,78,11148744,4365,0,1773942438,13135.851937099993,33158.35530696,53230.65183336 2026-03-19,17:47:20.000,78,11148734,4165,0,1773942439,13135.858673409988,24853.747057440007,53230.554013680005 2026-03-19,17:47:21.000,78,11148804,4325,0,1773942440,13135.986663299998,26698.927326239995,53230.56798792001 2026-03-19,17:47:22.000,78,11148873,4645,0,1773942441,13136.040553779989,30851.019977100004,53230.49811672001 2026-03-19,17:47:24.000,78,11148821,4485,0,1773942443,13136.377369279995,28082.488267859997,53230.505103840005 2026-03-19,17:47:25.000,78,11148812,4245,0,1773942444,13136.41105083,30389.11163559,53230.49811672001 2026-03-19,17:47:26.000,78,11148808,4205,0,1773942445,13136.458204999995,29927.478210150002,53230.44221976 2026-03-19,17:47:27.000,78,11148731,4645,0,1773942446,13136.54577702999,29004.859879230004,53230.48414248 2026-03-19,17:47:28.000,78,11148885,4645,0,1773942447,13136.626612749991,31772.86995285,53230.59593640001 2026-03-19,17:47:29.000,78,11148873,4445,0,1773942448,13136.700712159996,28543.339239869994,53230.54702656001 2026-03-19,17:47:30.000,78,11148853,4765,0,1773942449,13136.727657399992,29466.133799040006,53230.54003944 2026-03-19,17:47:31.000,78,11148861,4805,0,1773942450,13136.680503229996,29004.803486189994,53230.51209096 2026-03-19,17:47:32.000,78,11148679,4485,0,1773942451,13136.761338949997,26697.91225152,53230.4212584 2026-03-19,17:47:33.000,78,11148670,4004,0,1773942452,13136.646821679991,27620.608122870006,53230.386322800005 2026-03-19,17:47:35.000,78,11148965,4565,0,1773942454,13136.55251334,31773.151918050004,53230.42824552001 2026-03-19,17:47:36.000,78,11148830,4045,0,1773942455,13136.606403819991,34541.50739904,53230.60991064 2026-03-19,17:47:37.000,78,11148950,4125,0,1773942456,13136.518831789996,30850.58293104,53230.51907808 2026-03-19,17:47:38.000,78,11148892,4205,0,1773942457,13136.45146869,32696.1297546,53230.4212584 2026-03-19,17:47:39.000,78,11148724,4205,0,1773942458,13136.417787139995,29466.768220740007,53230.57497504001 2026-03-19,17:47:40.000,78,11148802,4205,0,1773942459,13136.357160349995,33619.17103332,53230.47016824 2026-03-19,17:47:41.000,78,11148763,4685,0,1773942460,13136.336951419995,29466.881006819996,53230.46318112 2026-03-19,17:47:42.000,78,11148794,4245,0,1773942461,13136.33021511,30389.858843370006,53230.51907808 2026-03-19,17:47:43.000,78,11148827,4645,0,1773942462,13136.28306093999,31774.061255819994,53230.67978184 2026-03-19,17:47:44.000,78,11148766,4245,0,1773942463,13136.24937939,30389.971629449996,53230.69375608001 2026-03-19,17:47:46.000,78,11148876,4445,0,1773942465,13136.168543669999,26237.55471861,53230.63785912 2026-03-19,17:47:47.000,78,11148828,4285,0,1773942466,13136.128125809999,26699.152898400003,53230.72869168 2026-03-19,17:47:48.000,78,11148774,4485,0,1773942467,13135.959718059989,29467.261659840005,53230.80555 2026-03-19,17:47:49.000,78,11148691,4845,0,1773942468,13135.824991859998,27621.94040844,53230.791575760006 2026-03-19,17:47:50.000,78,11148815,5044,0,1773942469,13135.777837690002,28083.200229990005,53230.81253712001 2026-03-19,17:47:51.000,78,11148668,4205,0,1773942470,13135.737419830002,32696.884011510003,53230.721704560005 2026-03-19,17:47:52.000,78,11148920,4245,0,1773942471,13135.697001970002,29928.345253139996,53230.65882048 2026-03-19,17:47:53.000,78,11148786,3444,0,1773942472,13135.616166250002,32235.229438680006,53230.69375608001 2026-03-19,17:47:54.000,78,11148787,4565,0,1773942473,13135.643111489997,32696.362375890007,53230.78458864001 2026-03-19,17:47:55.000,78,11148856,4325,0,1773942474,13135.602693629997,31312.096521269996,53230.71471744001 2026-03-19,17:47:57.000,78,11148788,4205,0,1773942476,13135.703738279997,23929.965620069997,53230.7007432 2026-03-19,17:47:58.000,78,11148894,4285,0,1773942477,13135.730683519992,25775.237527560006,53230.81952424 2026-03-19,17:47:59.000,78,11148801,4885,0,1773942478,13135.717210900002,28543.233502920004,53230.770614400004 2026-03-19,17:48:00.000,78,11148876,4525,0,1773942479,13135.737419830002,29927.203294079998,53230.889395440005 2026-03-19,17:48:01.000,78,11148805,4765,0,1773942480,13135.697001970002,27620.20632246,53230.770614400004 2026-03-19,17:48:02.000,78,11148809,4805,0,1773942481,13135.622902559997,27620.18517507,53230.67978184 2026-03-19,17:48:03.000,78,11148874,4485,0,1773942482,13135.656584110002,29465.372493000003,53230.79856288 2026-03-19,17:48:04.000,78,11148720,4645,0,1773942483,13135.609429939992,29465.428886039997,53230.68676896 2026-03-19,17:48:05.000,78,11148828,4485,0,1773942484,13135.616166250002,28542.535639049995,53230.78458864001 2026-03-19,17:48:06.000,78,11148793,4685,0,1773942485,13135.643111489997,31772.07340116,53230.74266592001 2026-03-19,17:48:08.000,78,11148867,4765,0,1773942487,13135.791310309993,29465.132822579995,53230.81253712001 2026-03-19,17:48:09.000,78,11148767,4845,0,1773942488,13135.878882339988,25312.89918912,53230.78458864001 2026-03-19,17:48:10.000,78,11149018,4325,0,1773942489,13135.939509129988,29003.689723649994,53230.889395440005 2026-03-19,17:48:11.000,78,11149126,5005,0,1773942490,13135.784573999998,27158.164047479993,53230.68676896 2026-03-19,17:48:12.000,78,11148623,4845,0,1773942491,13136.013608539994,31771.9183203,53230.92433104 2026-03-19,17:48:13.000,78,11148814,4285,0,1773942492,13136.033817469994,30849.243596340006,53230.77760152 2026-03-19,17:48:14.000,78,11148844,4645,0,1773942493,13136.087707949999,33617.35235777999,53230.77760152 2026-03-19,17:48:15.000,78,11148821,5005,0,1773942494,13136.074235329994,27158.55879876,53230.88240832001 2026-03-19,17:48:16.000,78,11148915,4885,0,1773942495,13135.979926989989,27158.509454850006,53230.791575760006 2026-03-19,17:48:17.000,78,11148806,4285,0,1773942496,13136.000135919989,31310.813579609996,53230.67978184 2026-03-19,17:48:19.000,78,11148820,4445,0,1773942498,13136.013608539994,29926.87198497,53230.770614400004 2026-03-19,17:48:20.000,78,11148834,4525,0,1773942499,13136.040553779989,30849.666544139996,53230.77760152 2026-03-19,17:48:21.000,78,11148847,4805,0,1773942500,13136.175279979994,34540.54166823,53230.74965304 2026-03-19,17:48:22.000,78,11148773,4925,0,1773942501,13136.175279979994,29004.345292740007,53230.74965304 2026-03-19,17:48:23.000,78,11148908,4485,0,1773942502,13136.18201628999,28543.148913359997,53230.86843408 2026-03-19,17:48:24.000,78,11148808,4445,0,1773942503,13136.094444259994,28081.938435720003,53230.85445984 2026-03-19,17:48:25.000,78,11148864,4245,0,1773942504,13136.040553779989,26697.989791950007,53230.81952424 2026-03-19,17:48:26.000,78,11148928,4445,0,1773942505,13135.973190679993,30388.935407340003,53230.721704560005 2026-03-19,17:48:27.000,78,11148919,5044,0,1773942506,13135.744156139997,27159.461087400006,53230.672794720005 2026-03-19,17:48:28.000,78,11149081,5005,0,1773942507,13135.690265659992,26698.06028325,53230.65882048 2026-03-19,17:48:30.000,78,11148901,4885,0,1773942509,13135.656584110002,29004.90922314,53230.71471744001 2026-03-19,17:48:31.000,78,11148790,4285,0,1773942510,13135.609429939992,31311.624229559995,53230.65183336 2026-03-19,17:48:32.000,78,11148757,5044,0,1773942511,13135.569012079992,36847.86994896,53230.672794720005 2026-03-19,17:48:33.000,78,11148826,4165,0,1773942512,13135.589221009992,30850.174081499994,53230.68676896 2026-03-19,17:48:34.000,78,11148837,4925,0,1773942513,13135.616166250002,29927.33017842,53230.75664016 2026-03-19,17:48:35.000,78,11148896,4365,0,1773942514,13135.683529349997,26236.46210346,53230.78458864001 2026-03-19,17:48:36.000,78,11148785,4725,0,1773942515,13135.690265659992,26236.391612160005,53230.74266592001 2026-03-19,17:48:37.000,78,11148889,4845,0,1773942516,13135.717210900002,29004.479226209995,53230.840485600005 2026-03-19,17:48:38.000,78,11148918,4325,0,1773942517,13135.636375180002,31311.24357654,53230.86843408 2026-03-19,17:48:39.000,78,11148881,4805,0,1773942518,13135.636375180002,34540.724945609996,53230.95227952001 2026-03-19,17:48:41.000,78,11148817,4765,0,1773942520,13135.690265659992,29004.345292740007,53230.959266640006 2026-03-19,17:48:42.000,78,11148686,4365,0,1773942521,13135.622902559997,26236.321120859997,53230.81952424 2026-03-19,17:48:43.000,78,11148861,4925,0,1773942522,13135.474703740001,26697.59504067,53230.98721512 2026-03-19,17:48:44.000,78,11148846,4365,0,1773942523,13135.400604329996,26697.57389328,53231.02215072 2026-03-19,17:48:45.000,78,11148830,4125,0,1773942524,13135.32650491999,22545.495340680005,53230.840485600005 2026-03-19,17:48:46.000,78,11148960,4045,0,1773942525,13135.346713849991,30849.835723259996,53231.06407344 2026-03-19,17:48:47.000,78,11148887,4645,0,1773942526,13135.23219658,26697.72897414,53230.99420224 2026-03-19,17:48:48.000,78,11148867,4565,0,1773942527,13135.319768609996,29465.781342539995,53231.02215072 2026-03-19,17:48:49.000,78,11148774,4125,0,1773942528,13135.16483347999,31772.623233299993,53230.89638256 2026-03-19,17:48:50.000,78,11148850,4285,0,1773942529,13135.05031621,33156.74105619,53231.05009920001 2026-03-19,17:48:52.000,78,11148699,4645,0,1773942531,13135.09073407,25775.033102789996,53231.02215072 2026-03-19,17:48:53.000,78,11148942,4365,0,1773942532,13134.854963219994,30849.95555847,53230.99420224 2026-03-19,17:48:54.000,78,11148822,4165,0,1773942533,13134.747182259998,33157.037119650005,53230.91734392 2026-03-19,17:48:55.000,78,11149022,4405,0,1773942534,13134.753918569993,29927.33722755,53231.0151636 2026-03-19,17:48:56.000,78,11148782,4245,0,1773942535,13134.760654879989,27620.756154600007,53231.126957520006 2026-03-19,17:48:57.000,78,11148821,4525,0,1773942536,13134.713500709993,26236.27177695,53231.07106056001 2026-03-19,17:48:58.000,78,11148835,4365,0,1773942537,13134.646137609998,25774.948513230003,53230.93131816001 2026-03-19,17:48:59.000,78,11148808,4085,0,1773942538,13134.726973329998,35002.104602370004,53231.057086320005 2026-03-19,17:49:00.000,78,11148793,4525,0,1773942539,13134.666346539998,34540.55576649,53230.91734392 2026-03-19,17:49:01.000,78,11148831,4725,0,1773942540,13134.726973329998,29465.435935169997,53231.0151636 2026-03-19,17:49:03.000,78,11148798,4165,0,1773942542,13134.720237019988,31772.009958990006,53230.83349848001 2026-03-19,17:49:04.000,78,11148992,4205,0,1773942543,13134.632664989993,33617.41579995,53230.80555 2026-03-19,17:49:05.000,78,11148974,3965,0,1773942544,13134.558565580002,27158.10765444,53230.86843408 2026-03-19,17:49:06.000,78,11148698,4125,0,1773942545,13134.659610229988,30387.69476046,53230.80555 2026-03-19,17:49:07.000,78,11148657,4245,0,1773942546,13134.652873919993,28080.761231009994,53230.68676896 2026-03-19,17:49:08.000,78,11148830,3924,0,1773942547,13134.673082849993,27619.38862338,53230.70773032 2026-03-19,17:49:09.000,78,11148876,4165,0,1773942548,13134.720237019988,29464.75921869,53230.69375608001 2026-03-19,17:49:10.000,78,11148743,4445,0,1773942549,13134.767391189998,26696.63635899,53230.68676896 2026-03-19,17:49:11.000,78,11148850,4085,0,1773942550,13134.881908459989,33155.57090060999,53230.75664016 2026-03-19,17:49:12.000,78,11148889,4565,0,1773942551,13134.949271559999,27619.339279470005,53230.68676896 2026-03-19,17:49:14.000,78,11148803,4725,0,1773942553,13135.03010728,26696.749145070004,53230.91734392 2026-03-19,17:49:15.000,78,11148651,4605,0,1773942554,13135.04357989999,24390.076433430004,53230.791575760006 2026-03-19,17:49:16.000,78,11148721,4725,0,1773942555,13135.097470379995,33617.183178659994,53230.770614400004 2026-03-19,17:49:17.000,78,11148579,4725,0,1773942556,13134.98968942,29465.196264750004,53230.75664016 2026-03-19,17:49:18.000,78,11148919,4765,0,1773942557,13135.04357989999,28542.577933830005,53230.78458864001 2026-03-19,17:49:19.000,78,11148896,4405,0,1773942558,13135.00989835,30849.349333289996,53230.76362728001 2026-03-19,17:49:20.000,78,11148757,4685,0,1773942559,13134.98295310999,27619.910258999997,53230.85445984 2026-03-19,17:49:21.000,78,11148885,4925,0,1773942560,13134.98295310999,30388.251641730007,53230.84747272 2026-03-19,17:49:22.000,78,11149059,4885,0,1773942561,13135.05031621,32694.931402500006,53230.75664016 2026-03-19,17:49:23.000,78,11148954,4525,0,1773942562,13134.929062629999,27158.74207614,53230.74266592001 2026-03-19,17:49:25.000,78,11148735,4765,0,1773942564,13134.96274417999,32233.54469661,53230.82651136 2026-03-19,17:49:26.000,78,11148872,4365,0,1773942565,13134.908853699999,29004.070376670003,53230.80555 2026-03-19,17:49:27.000,78,11148888,4285,0,1773942566,13134.834754289994,28081.289915760004,53230.79856288 2026-03-19,17:49:28.000,78,11148813,4685,0,1773942567,13134.861699529989,29465.280854309996,53230.91734392 2026-03-19,17:49:29.000,78,11148817,4845,0,1773942568,13134.794336429994,33156.05024144999,53230.79856288 2026-03-19,17:49:30.000,78,11148912,4485,0,1773942569,13134.713500709993,34078.70381802,53230.98022800001 2026-03-19,17:49:31.000,78,11148926,4245,0,1773942570,13134.686555469998,27619.71993249,53230.92433104 2026-03-19,17:49:32.000,78,11148739,4765,0,1773942571,13134.673082849993,32694.536651219998,53231.02215072 2026-03-19,17:49:33.000,78,11148859,4965,0,1773942572,13134.545092959997,23928.887103179994,53230.97324088 2026-03-19,17:49:34.000,78,11148732,4325,0,1773942573,13134.598983440002,28542.288919500003,53231.07106056001 2026-03-19,17:49:36.000,78,11148870,4365,0,1773942575,13134.255431630001,28080.930410130008,53230.85445984 2026-03-19,17:49:37.000,78,11148955,4885,0,1773942576,13134.161123289996,29464.625285219998,53230.840485600005 2026-03-19,17:49:38.000,78,11148741,4925,0,1773942577,13134.01292447,30848.764255500006,53230.840485600005 2026-03-19,17:49:39.000,78,11148854,4325,0,1773942578,13134.060078639995,33616.78842738,53230.77760152 2026-03-19,17:49:40.000,78,11148765,4965,0,1773942579,13133.98597922999,30387.271812659994,53230.79856288 2026-03-19,17:49:41.000,78,11148876,4365,0,1773942580,13134.02639708999,30848.559830729995,53230.85445984 2026-03-19,17:49:42.000,78,11148809,4725,0,1773942581,13134.100496499996,34077.90726633,53230.82651136 2026-03-19,17:49:43.000,78,11148856,4485,0,1773942582,13134.161123289996,30387.102633539995,53230.82651136 2026-03-19,17:49:44.000,78,11148834,4565,0,1773942583,13134.295849490001,29002.942515870003,53230.76362728001 2026-03-19,17:49:45.000,78,11148869,4765,0,1773942584,13134.275640560001,30387.102633539995,53230.80555 2026-03-19,17:49:47.000,78,11148899,4885,0,1773942586,13134.477729860002,28080.52156059,53231.03612496 2026-03-19,17:49:48.000,78,11148807,4845,0,1773942587,13134.417103070002,35462.15197356,53230.74266592001 2026-03-19,17:49:49.000,78,11148590,4325,0,1773942588,13134.518147720002,33616.9576065,53230.770614400004 2026-03-19,17:49:50.000,78,11148907,4765,0,1773942589,13134.289113179992,29003.506446269996,53230.82651136 2026-03-19,17:49:51.000,78,11148777,4925,0,1773942590,13134.15438698,36385.28489097,53230.60991064 2026-03-19,17:49:52.000,78,11148785,4765,0,1773942591,13134.241959009996,27619.621244669994,53230.5610008 2026-03-19,17:49:53.000,78,11148793,4885,0,1773942592,13134.221750079996,28542.387607319994,53230.51907808 2026-03-19,17:49:54.000,78,11148830,4285,0,1773942593,13134.188068529991,31771.953565949996,53230.52606520001 2026-03-19,17:49:55.000,78,11148881,4845,0,1773942594,13134.215013770001,25312.969680420007,53230.456194000006 2026-03-19,17:49:56.000,78,11148794,4525,0,1773942595,13134.343003659997,29926.505430210003,53230.63785912 2026-03-19,17:49:58.000,78,11148748,4245,0,1773942597,13134.423839379997,32233.305026190006,53230.57497504001 2026-03-19,17:49:59.000,78,11148709,4925,0,1773942598,13134.450784619992,29926.56182325,53230.602923520004 2026-03-19,17:50:00.000,78,11148731,4965,0,1773942599,13134.390157829992,24851.787399299996,53230.48414248 2026-03-19,17:50:01.000,78,11148568,4525,0,1773942600,13134.410366759992,29926.406742389998,53230.65882048 2026-03-19,17:50:02.000,78,11148767,4605,0,1773942601,13134.531620339993,29003.654477999997,53230.623884880006 2026-03-19,17:50:03.000,78,11148739,4845,0,1773942602,13134.470993549992,28080.85991883,53230.5610008 2026-03-19,17:50:04.000,78,11148943,4765,0,1773942603,13134.383421519997,30387.483286560004,53230.51209096 2026-03-19,17:50:05.000,78,11148706,4285,0,1773942604,13134.470993549992,26696.587015080004,53230.65882048 2026-03-19,17:50:06.000,78,11148852,4365,0,1773942605,13134.585510819998,27158.199293130005,53230.64484624001 2026-03-19,17:50:07.000,78,11148845,5005,0,1773942606,13134.619192370003,26235.48227439,53230.51209096 2026-03-19,17:50:09.000,78,11148844,4325,0,1773942608,13134.646137609998,29465.034134760004,53230.4212584 2026-03-19,17:50:10.000,78,11148852,4004,0,1773942609,13134.551829269993,26235.728993940007,53230.48414248 2026-03-19,17:50:11.000,78,11148834,4165,0,1773942610,13134.524884029997,28081.32516141,53230.456194000006 2026-03-19,17:50:12.000,78,11148812,4165,0,1773942611,13134.585510819998,33156.388599690006,53230.47016824 2026-03-19,17:50:13.000,78,11148933,4845,0,1773942612,13134.666346539998,32695.079434230007,53230.39330992 2026-03-19,17:50:14.000,78,11148796,4405,0,1773942613,13134.747182259998,34079.25365016,53230.554013680005 2026-03-19,17:50:15.000,78,11148833,4765,0,1773942614,13134.787600119998,30849.913263690003,53230.58894928 2026-03-19,17:50:16.000,78,11148767,4645,0,1773942615,13134.875172149994,28081.846797029997,53230.61689776001 2026-03-19,17:50:17.000,78,11148785,4725,0,1773942616,13134.854963219994,26697.954546299996,53230.71471744001 2026-03-19,17:50:18.000,78,11149033,4605,0,1773942617,13134.821281669989,29004.521520990005,53230.71471744001 2026-03-19,17:50:20.000,78,11148806,4045,0,1773942619,13134.646137609998,25774.715891939995,53230.60991064 2026-03-19,17:50:21.000,78,11148766,4085,0,1773942620,13134.646137609998,35924.43391896,53230.505103840005 2026-03-19,17:50:22.000,78,11148817,4565,0,1773942621,13134.619192370003,31310.792432219998,53230.65882048 2026-03-19,17:50:23.000,78,11148807,4685,0,1773942622,13134.646137609998,29003.60513409,53230.58196216 2026-03-19,17:50:24.000,78,11148829,4485,0,1773942623,13134.686555469998,27619.148952960008,53230.630872 2026-03-19,17:50:25.000,78,11148835,4445,0,1773942624,13134.726973329998,29002.914319350006,53230.623884880006 2026-03-19,17:50:26.000,78,11148819,4765,0,1773942625,13134.747182259998,29464.004961779996,53230.5610008 2026-03-19,17:50:27.000,78,11148822,4205,0,1773942626,13134.767391189998,28540.914339149997,53230.54702656001 2026-03-19,17:50:28.000,78,11148759,4685,0,1773942627,13134.861699529989,31308.741135389995,53230.554013680005 2026-03-19,17:50:29.000,78,11148913,4525,0,1773942628,13134.90211738999,25311.080513580004,53230.5610008 2026-03-19,17:50:31.000,78,11148849,4565,0,1773942630,13134.98968942,28540.138934849994,53230.59593640001 2026-03-19,17:50:32.000,78,11148779,4365,0,1773942631,13135.00316203999,30385.671660149994,53230.59593640001 2026-03-19,17:50:33.000,78,11148827,4685,0,1773942632,13134.949271559999,28540.308113969993,53230.56798792001 2026-03-19,17:50:34.000,78,11148794,4004,0,1773942633,13134.94253524999,27617.661586529997,53230.58894928 2026-03-19,17:50:35.000,78,11148834,4045,0,1773942634,13134.881908459989,30847.255741679997,53230.602923520004 2026-03-19,17:50:36.000,78,11148826,4085,0,1773942635,13134.949271559999,32692.802565239996,53230.51907808 2026-03-19,17:50:37.000,78,11148836,4125,0,1773942636,13134.949271559999,28079.513535000006,53230.5610008 2026-03-19,17:50:38.000,78,11148804,4205,0,1773942637,13135.077261449995,30386.517555750004,53230.63785912 2026-03-19,17:50:39.000,78,11148786,3965,0,1773942638,13135.08399775999,27157.28995536,53230.60991064 2026-03-19,17:50:40.000,78,11148735,4725,0,1773942639,13135.036843589995,31309.720964459993,53230.60991064 2026-03-19,17:50:42.000,78,11148868,4125,0,1773942641,13134.96948049,27619.423869029997,53230.61689776001 2026-03-19,17:50:43.000,78,11148871,4285,0,1773942642,13134.996425729994,31771.89717291,53230.7007432 2026-03-19,17:50:44.000,78,11148858,4245,0,1773942643,13134.929062629999,25774.765235850005,53230.721704560005 2026-03-19,17:50:45.000,78,11148763,4445,0,1773942644,13134.807809049998,32695.424841600005,53230.56798792001 2026-03-19,17:50:46.000,78,11148771,4685,0,1773942645,13134.726973329998,29004.669552720006,53230.67978184 2026-03-19,17:50:47.000,78,11148842,4085,0,1773942646,13134.673082849993,28543.28284683,53230.840485600005 2026-03-19,17:50:48.000,78,11148922,4165,0,1773942647,13134.700028089988,28543.726942020003,53230.69375608001 2026-03-19,17:50:49.000,78,11148918,3965,0,1773942648,13134.545092959997,30389.27376558,53230.86843408 2026-03-19,17:50:50.000,78,11148970,4325,0,1773942649,13134.572038199993,29466.655434660002,53230.672794720005 2026-03-19,17:50:51.000,78,11148814,4325,0,1773942650,13134.444048309997,31773.65240628,53230.74965304 2026-03-19,17:50:53.000,78,11148867,4885,0,1773942652,13134.316058420001,31773.581914979994,53230.67978184 2026-03-19,17:50:54.000,78,11148735,4765,0,1773942653,13134.167859599991,29005.473153540006,53230.57497504001 2026-03-19,17:50:55.000,78,11148832,4245,0,1773942654,13134.13417805,28082.424825690003,53230.60991064 2026-03-19,17:50:56.000,78,11148775,4765,0,1773942655,13134.120705429996,29005.036107480002,53230.59593640001 2026-03-19,17:50:57.000,78,11148852,4245,0,1773942656,13134.08702387999,31311.666524340006,53230.57497504001 2026-03-19,17:50:58.000,78,11148808,4325,0,1773942657,13134.08702387999,27620.579926349994,53230.505103840005 2026-03-19,17:50:59.000,78,11148927,4605,0,1773942658,13134.140914359996,27620.248617239995,53230.554013680005 2026-03-19,17:51:00.000,78,11148765,4885,0,1773942659,13134.161123289996,27619.88206248,53230.554013680005 2026-03-19,17:51:01.000,78,11148893,4525,0,1773942660,13134.19480484,35462.56082309999,53230.54003944 2026-03-19,17:51:02.000,78,11148837,4765,0,1773942661,13134.19480484,33616.83072216,53230.58894928 2026-03-19,17:51:04.000,78,11148782,4485,0,1773942663,13134.268904249991,32693.606166059995,53230.4212584 2026-03-19,17:51:05.000,78,11148809,4845,0,1773942664,13134.282376869996,32231.881101930005,53230.435232640004 2026-03-19,17:51:06.000,78,11148899,4765,0,1773942665,13134.208277459991,27156.95159712,53230.34440008 2026-03-19,17:51:07.000,78,11148923,4805,0,1773942666,13134.268904249991,29463.30709791,53230.34440008 2026-03-19,17:51:08.000,78,11148963,4805,0,1773942667,13134.19480484,32692.774368719998,53230.39330992 2026-03-19,17:51:09.000,78,11148764,4445,0,1773942668,13134.282376869996,28079.132881979996,53230.44920688001 2026-03-19,17:51:10.000,78,11148744,4445,0,1773942669,13134.329531039992,28079.041243290005,53230.44221976 2026-03-19,17:51:11.000,78,11148840,4205,0,1773942670,13134.295849490001,26233.88212188,53230.2465804 2026-03-19,17:51:12.000,78,11148740,4405,0,1773942671,13134.437312000002,29463.370540079995,53230.30247736 2026-03-19,17:51:13.000,78,11148697,4805,0,1773942672,13134.524884029997,34999.67265252001,53230.3513872 2026-03-19,17:51:26.000,78,11149051,4965,0,1773942685,13135.851937099993,31772.369464620002,53230.44221976 2026-03-19,17:51:27.000,78,11148764,4485,0,1773942686,13135.952981749993,30849.63834762,53230.52606520001 2026-03-19,17:51:28.000,78,11148692,4525,0,1773942687,13136.040553779989,32233.83371094,53230.59593640001 2026-03-19,17:51:29.000,78,11148620,4445,0,1773942688,13136.027081159998,26697.538647630005,53230.53305232 2026-03-19,17:51:30.000,78,11148895,4805,0,1773942689,13135.979926989989,28542.888095550006,53230.51907808 2026-03-19,17:51:31.000,78,11148809,5005,0,1773942690,13135.979926989989,30849.729986310005,53230.54003944 2026-03-19,17:51:32.000,78,11148832,4445,0,1773942691,13136.000135919989,29926.935427139993,53230.56798792001 2026-03-19,17:51:33.000,78,11148970,4485,0,1773942692,13135.952981749993,28081.515487919998,53230.59593640001 2026-03-19,17:51:34.000,78,11148812,4405,0,1773942693,13135.892354959993,32233.558794869998,53230.5610008 2026-03-19,17:51:35.000,78,11148847,4725,0,1773942694,13135.905827579998,26235.912271320005,53231.06407344 2026-03-19,17:51:37.000,78,11148911,4765,0,1773942696,13135.488176359991,25774.50441804,53230.77760152 2026-03-19,17:51:38.000,78,11148877,4885,0,1773942697,13135.25240551,28081.148933160002,53230.7007432 2026-03-19,17:51:39.000,78,11148796,4525,0,1773942698,13135.03010728,29003.9364432,53230.77760152 2026-03-19,17:51:40.000,78,11148811,4885,0,1773942699,13134.868435839999,30387.906234359994,53230.75664016 2026-03-19,17:51:41.000,78,11148892,4525,0,1773942700,13134.726973329998,28542.345312539997,53230.84747272 2026-03-19,17:51:42.000,78,11148860,4365,0,1773942701,13134.572038199993,23005.958610539994,53230.77760152 2026-03-19,17:51:43.000,78,11148782,4725,0,1773942702,13134.403630449997,31771.727993790002,53230.86144696001 2026-03-19,17:51:44.000,78,11148596,4405,0,1773942703,13134.161123289996,29926.385595,53230.938305280004 2026-03-19,17:51:45.000,78,11148790,4645,0,1773942704,13134.039869709995,31771.551765540004,53230.81952424 2026-03-19,17:51:46.000,78,11148703,5044,0,1773942705,13133.82430778999,27619.40272164,53231.0151636 2026-03-19,17:51:48.000,78,11148818,4565,0,1773942707,13133.426865499998,31771.43897946,53230.672794720005 2026-03-19,17:51:49.000,78,11148821,4645,0,1773942708,13133.211303579992,30848.905238100007,53230.75664016 2026-03-19,17:51:50.000,78,11149059,4765,0,1773942709,13133.116995240001,35000.84985723,53230.770614400004 2026-03-19,17:51:51.000,78,11148789,4885,0,1773942710,13133.002477969996,22083.26978832,53230.60991064 2026-03-19,17:51:52.000,78,11148923,4845,0,1773942711,13132.948587489991,29926.05428589,53230.721704560005 2026-03-19,17:51:53.000,78,11148779,5245,0,1773942712,13132.93511487,31310.150961389998,53230.64484624001 2026-03-19,17:51:54.000,78,11148708,4685,0,1773942713,13132.82733390999,32232.804537959993,53230.56798792001 2026-03-19,17:51:55.000,78,11148848,4285,0,1773942714,13132.928378559991,22544.501413349994,53230.51209096 2026-03-19,17:51:56.000,78,11148676,4245,0,1773942715,13132.921642249996,25773.919340249995,53230.49811672001 2026-03-19,17:51:57.000,78,11148907,4845,0,1773942716,13132.962060109996,24389.998892999996,53230.435232640004 2026-03-19,17:51:59.000,78,11148835,5285,0,1773942718,13133.049632139991,30848.933434620005,53230.37933568001 2026-03-19,17:52:00.000,78,11148879,4605,0,1773942719,13133.143940479997,26235.50342178,53230.29549024 2026-03-19,17:52:01.000,78,11148881,4565,0,1773942720,13133.218039890002,28081.036147079998,53230.3164516 2026-03-19,17:52:02.000,78,11148780,4205,0,1773942721,13133.420129190003,32233.241584019997,53230.36536144 2026-03-19,17:52:03.000,78,11148838,4565,0,1773942722,13133.608745869999,34539.96363957001,53230.3164516 2026-03-19,17:52:04.000,78,11148888,4325,0,1773942723,13133.878198269995,27619.670588580004,53230.18369632 2026-03-19,17:52:05.000,78,11148941,4765,0,1773942724,13134.13417805,27158.128801829997,53230.120812240006 2026-03-19,17:52:06.000,78,11148836,4445,0,1773942725,13134.336267350001,32233.05830664,53230.14177360001 2026-03-19,17:52:07.000,78,11148843,4685,0,1773942726,13134.545092959997,31310.30604225,53230.14876072 2026-03-19,17:52:08.000,78,11148678,4405,0,1773942727,13134.90211738999,25773.919340249995,53230.218631920005 2026-03-19,17:52:10.000,78,11148782,4325,0,1773942729,13135.387131709991,29003.196284549995,53230.267541760004 2026-03-19,17:52:11.000,78,11148870,4325,0,1773942730,13135.521857909996,24851.061338910004,53230.218631920005 2026-03-19,17:52:12.000,78,11148805,4725,0,1773942731,13135.569012079992,33154.957626300005,53230.2465804 2026-03-19,17:52:13.000,78,11148930,4125,0,1773942732,13135.784573999998,26695.99488816,53230.30946448001 2026-03-19,17:52:14.000,78,11148806,4325,0,1773942733,13135.926036509998,28541.273844780007,53230.28151600001 2026-03-19,17:52:15.000,78,11148880,4085,0,1773942734,13136.027081159998,30847.650492960005,53230.288503120006 2026-03-19,17:52:16.000,78,11148855,4725,0,1773942735,13136.148334739999,28079.471240219995,53230.44920688001 2026-03-19,17:52:17.000,78,11148879,4445,0,1773942736,13136.22917046,27156.620288010003,53230.40728416001 2026-03-19,17:52:18.000,78,11148900,4245,0,1773942737,13136.24264307999,30847.305085590007,53230.435232640004 2026-03-19,17:52:19.000,78,11148903,4445,0,1773942738,13136.155071049994,29001.892195499997,53230.435232640004 2026-03-19,17:52:21.000,78,11148888,4245,0,1773942740,13136.107916879999,31308.51556323,53230.53305232 2026-03-19,17:52:22.000,78,11148791,4485,0,1773942741,13136.080971639989,29001.84285159,53230.602923520004 2026-03-19,17:52:23.000,78,11148778,4165,0,1773942742,13135.986663299998,30847.290987329994,53230.61689776001 2026-03-19,17:52:24.000,78,11148889,4685,0,1773942743,13135.885618649998,30847.446068189995,53230.770614400004 2026-03-19,17:52:25.000,78,11148958,4165,0,1773942744,13135.865409719998,33615.780401790005,53230.69375608001 2026-03-19,17:52:26.000,78,11148817,4445,0,1773942745,13135.663320419997,29002.51251894,53230.89638256 2026-03-19,17:52:27.000,78,11148942,3885,0,1773942746,13135.501648979996,33616.13285829,53230.88240832001 2026-03-19,17:52:28.000,78,11148768,4285,0,1773942747,13135.218723959995,29002.759238490005,53230.85445984 2026-03-19,17:52:29.000,78,11148825,4765,0,1773942748,13135.10420668999,26235.080473980008,53230.89638256 2026-03-19,17:52:30.000,78,11148809,4685,0,1773942749,13134.976216799994,25312.596076529997,53230.77760152 2026-03-19,17:52:32.000,78,11148863,4645,0,1773942751,13134.598983440002,32694.811567290002,53230.91035680001 2026-03-19,17:52:33.000,78,11148865,4645,0,1773942752,13134.444048309997,29927.097557129993,53230.96625376 2026-03-19,17:52:34.000,78,11148900,4045,0,1773942753,13134.302585799996,29927.379522329997,53230.840485600005 2026-03-19,17:52:35.000,78,11148860,4045,0,1773942754,13134.120705429996,30388.886063430007,53230.8754212 2026-03-19,17:52:36.000,78,11148889,4725,0,1773942755,13134.019660779995,30850.526538000006,53230.8754212 2026-03-19,17:52:37.000,78,11148724,4125,0,1773942756,13134.00618815999,23469.086451540003,53230.90336968001 2026-03-19,17:52:38.000,78,11148857,4645,0,1773942757,13133.86472564999,24853.535583539997,53230.8754212 2026-03-19,17:52:39.000,78,11148859,4485,0,1773942758,13133.75020838,30389.971629449996,53230.91035680001 2026-03-19,17:52:40.000,78,11148885,4525,0,1773942759,13133.642427419989,29928.880987020006,53230.98022800001 2026-03-19,17:52:41.000,78,11148812,3885,0,1773942760,13133.453810739993,29467.508379389998,53230.86144696001 2026-03-19,17:52:43.000,78,11148883,4445,0,1773942762,13133.130467859992,29929.12065744,53230.92433104 2026-03-19,17:52:44.000,78,11148918,4045,0,1773942763,13133.042895829996,34081.46707698,53230.79856288 2026-03-19,17:52:45.000,78,11148966,4045,0,1773942764,13132.86775176999,29006.396589569995,53230.69375608001 2026-03-19,17:52:46.000,78,11149071,4525,0,1773942765,13132.65218985,30390.0773664,53230.71471744001 2026-03-19,17:52:47.000,78,11148745,4685,0,1773942766,13132.638717229995,29928.577874430004,53230.77760152 2026-03-19,17:52:48.000,78,11148800,4285,0,1773942767,13132.699344019995,30389.393600790005,53230.67978184 2026-03-19,17:52:49.000,78,11148892,4325,0,1773942768,13132.67239878,29466.239535989997,53230.70773032 2026-03-19,17:52:50.000,78,11148888,4245,0,1773942769,13132.800388669995,28543.014979889995,53230.61689776001 2026-03-19,17:52:51.000,78,11148878,4405,0,1773942770,13132.820597599995,29926.55477412,53230.554013680005 2026-03-19,17:52:52.000,78,11148858,4565,0,1773942771,13132.982269039996,33616.88711520001,53230.505103840005 2026-03-19,17:52:54.000,78,11148865,4885,0,1773942773,13133.271930369992,31309.037198849997,53230.435232640004 2026-03-19,17:52:55.000,78,11148878,4365,0,1773942774,13133.453810739993,23927.096624159996,53230.386322800005 2026-03-19,17:52:56.000,78,11148758,4405,0,1773942775,13133.662636349989,31308.170155860003,53230.36536144 2026-03-19,17:52:57.000,78,11148874,4245,0,1773942776,13133.837780409995,36843.936534420005,53230.23959328001 2026-03-19,17:52:58.000,78,11148789,4805,0,1773942777,13134.161123289996,30384.924452370004,53230.05792816 2026-03-19,17:52:59.000,78,11148957,5285,0,1773942778,13134.181332219996,24848.883157739998,53230.099850880004 2026-03-19,17:53:00.000,78,11148889,4645,0,1773942779,13134.470993549992,31768.936538309994,53230.099850880004 2026-03-19,17:53:01.000,78,11148851,4605,0,1773942780,13134.673082849993,27616.583069639993,53230.002031200005 2026-03-19,17:53:02.000,78,11148832,4805,0,1773942781,13134.854963219994,21158.26885146,53230.14876072 2026-03-19,17:53:03.000,78,11148698,4325,0,1773942782,13135.036843589995,29001.088594679997,53230.14876072 2026-03-19,17:53:05.000,78,11148793,4925,0,1773942784,13135.26587812999,27617.725028700006,53230.16273496001 2026-03-19,17:53:06.000,78,11148996,4365,0,1773942785,13135.555539460001,29924.77839336,53230.06491528001 2026-03-19,17:53:07.000,78,11148782,4285,0,1773942786,13135.562275769997,27157.057334070007,53230.08587664 2026-03-19,17:53:08.000,78,11148704,4365,0,1773942787,13135.723947209997,30848.19327597,53230.14177360001 2026-03-19,17:53:09.000,78,11148718,4685,0,1773942788,13135.831728169993,28080.408774509997,53230.21164480001 2026-03-19,17:53:10.000,78,11148833,4845,0,1773942789,13135.824991859998,27619.480262070007,53230.19068344001 2026-03-19,17:53:11.000,78,11148858,4405,0,1773942790,13135.818255550003,27619.790423790007,53230.22561904 2026-03-19,17:53:12.000,78,11148796,4405,0,1773942791,13135.784573999998,27158.643388319993,53230.29549024 2026-03-19,17:53:13.000,78,11148787,4685,0,1773942792,13135.764365069997,31772.468152440008,53230.29549024 2026-03-19,17:53:14.000,78,11148862,4485,0,1773942793,13135.757628760002,32234.066332229995,53230.3164516 2026-03-19,17:53:16.000,78,11148909,4645,0,1773942795,13135.609429939992,27159.595020869994,53230.47016824 2026-03-19,17:53:17.000,78,11148833,4805,0,1773942796,13135.427549569991,31773.321097170003,53230.602923520004 2026-03-19,17:53:18.000,78,11148803,4965,0,1773942797,13135.3130323,29466.718876829997,53230.554013680005 2026-03-19,17:53:19.000,78,11148700,4525,0,1773942798,13135.18504240999,30850.886043630002,53230.57497504001 2026-03-19,17:53:20.000,78,11148879,4765,0,1773942799,13134.90211738999,29928.197221409995,53230.90336968001 2026-03-19,17:53:21.000,78,11148954,4405,0,1773942800,13134.787600119998,26698.652410170005,53230.76362728001 2026-03-19,17:53:22.000,78,11148995,4885,0,1773942801,13134.545092959997,28544.304970679994,53230.770614400004 2026-03-19,17:53:23.000,78,11148906,4445,0,1773942802,13134.255431630001,28544.163988080007,53230.63785912 2026-03-19,17:53:24.000,78,11148843,5044,0,1773942803,13133.99271554,33619.06529637,53230.9452924 2026-03-19,17:53:25.000,78,11149162,4485,0,1773942804,13133.75020838,28082.6151522,53230.721704560005 2026-03-19,17:53:27.000,78,11149127,5085,0,1773942806,13133.581800629989,34079.88807186,53230.74965304 2026-03-19,17:53:28.000,78,11148809,4885,0,1773942807,13133.507701219998,31772.961591540006,53230.83349848001 2026-03-19,17:53:29.000,78,11148986,4485,0,1773942808,13133.474019669993,29465.978718180006,53230.81952424 2026-03-19,17:53:30.000,78,11148692,4405,0,1773942809,13133.386447639998,30388.350329549998,53230.84747272 2026-03-19,17:53:31.000,78,11148764,4485,0,1773942810,13133.379711330002,29926.5265776,53230.7007432 2026-03-19,17:53:32.000,78,11148841,4925,0,1773942811,13133.211303579992,34539.79446044999,53230.83349848001 2026-03-19,17:53:33.000,78,11148621,4965,0,1773942812,13133.164149409997,32232.945520559995,53230.672794720005 2026-03-19,17:53:34.000,78,11148775,4885,0,1773942813,13132.901433319996,31771.2838986,53230.59593640001 2026-03-19,17:53:35.000,78,11148826,4004,0,1773942814,13132.97553273,29464.202337420007,53230.66580760001 2026-03-19,17:53:36.000,78,11148863,4685,0,1773942815,13132.928378559991,31770.741115590004,53230.61689776001 2026-03-19,17:53:38.000,78,11148791,4765,0,1773942817,13132.90816962999,35922.551801249996,53230.46318112 2026-03-19,17:53:39.000,78,11148866,4565,0,1773942818,13132.968796419991,25311.482313989996,53230.44920688001 2026-03-19,17:53:40.000,78,11148867,4605,0,1773942819,13133.009214279991,34077.06137073001,53230.505103840005 2026-03-19,17:53:41.000,78,11148904,4525,0,1773942820,13133.029423209991,30386.362474890004,53230.4911296 2026-03-19,17:53:42.000,78,11148888,4565,0,1773942821,13133.015950590001,26234.38261011,53230.44920688001 2026-03-19,17:53:43.000,78,11148825,4845,0,1773942822,13133.015950590001,31309.417851870006,53230.456194000006 2026-03-19,17:53:44.000,78,11148832,4685,0,1773942823,13133.029423209991,23005.303041449995,53230.34440008 2026-03-19,17:53:45.000,78,11148843,4885,0,1773942824,13133.015950590001,33155.126805420005,53230.386322800005 2026-03-19,17:53:46.000,78,11148887,4965,0,1773942825,13133.157413100002,31771.290947729998,53230.3513872 2026-03-19,17:53:47.000,78,11148877,5005,0,1773942826,13133.319084540002,28542.042199949996,53230.337412960005 2026-03-19,17:53:49.000,78,11148861,4805,0,1773942828,13133.575064319994,30387.758202629993,53230.32343872 2026-03-19,17:53:50.000,78,11148822,4085,0,1773942829,13133.74347206999,29465.217412140002,53230.29549024 2026-03-19,17:53:51.000,78,11148842,4285,0,1773942830,13133.8310441,29465.168068230007,53230.30946448001 2026-03-19,17:53:52.000,78,11148847,4605,0,1773942831,13133.938825059995,26697.200289390006,53230.3164516 2026-03-19,17:53:53.000,78,11148911,4285,0,1773942832,13134.13417805,29926.780346280008,53230.267541760004 2026-03-19,17:53:54.000,78,11148803,4525,0,1773942833,13134.100496499996,27158.537651370003,53230.21164480001 2026-03-19,17:53:55.000,78,11148867,4685,0,1773942834,13133.979242919995,28081.4872914,53230.23959328001 2026-03-19,17:53:56.000,78,11148793,4565,0,1773942835,13134.262167939996,31310.658498749995,53230.25356752 2026-03-19,17:53:57.000,78,11148870,4205,0,1773942836,13134.221750079996,27619.846816830002,53230.29549024 2026-03-19,17:53:58.000,78,11148813,4765,0,1773942837,13134.161123289996,28542.338263409998,53230.27452888 2026-03-19,17:54:00.000,78,11148822,4525,0,1773942839,13134.11396912,26696.64340812,53230.23959328001 2026-03-19,17:54:01.000,78,11148937,4885,0,1773942840,13134.06681494999,29003.252677590004,53230.267541760004 2026-03-19,17:54:02.000,78,11148839,4685,0,1773942841,13133.999451849995,25773.69376809,53230.267541760004 2026-03-19,17:54:03.000,78,11148851,4605,0,1773942842,13133.92535243999,31771.079473830003,53230.28151600001 2026-03-19,17:54:04.000,78,11148988,4045,0,1773942843,13133.81083517,25312.032146130005,53230.27452888 2026-03-19,17:54:05.000,78,11148860,4325,0,1773942844,13133.649163729999,27618.655513859994,53230.32343872 2026-03-19,17:54:06.000,78,11148871,4565,0,1773942845,13133.534646459993,29463.81463527,53230.23959328001 2026-03-19,17:54:07.000,78,11148891,4645,0,1773942846,13133.453810739993,28540.970732190006,53230.28151600001 2026-03-19,17:54:08.000,78,11148902,4205,0,1773942847,13133.406656569998,30386.306081849994,53230.267541760004 2026-03-19,17:54:09.000,78,11148845,4645,0,1773942848,13133.332557159993,33615.44204355001,53230.39330992 2026-03-19,17:54:11.000,78,11148757,4805,0,1773942850,13133.251721439992,31308.656545830003,53230.33042584001 2026-03-19,17:54:12.000,78,11148831,4525,0,1773942851,13133.298875610002,24388.398740489996,53230.288503120006 2026-03-19,17:54:13.000,78,11148792,4325,0,1773942852,13133.312348229992,27617.830765649996,53230.337412960005 2026-03-19,17:54:14.000,78,11148925,4685,0,1773942853,13133.265194059997,29001.927441149994,53230.435232640004 2026-03-19,17:54:15.000,78,11148830,3965,0,1773942854,13133.474019669993,31769.937514770005,53230.4212584 2026-03-19,17:54:16.000,78,11148860,4045,0,1773942855,13133.534646459993,32231.472252389998,53230.30946448001 2026-03-19,17:54:17.000,78,11149071,4525,0,1773942856,13133.575064319994,31770.409806480005,53230.37933568001 2026-03-19,17:54:18.000,78,11149120,4085,0,1773942857,13133.447074429998,32693.162070870007,53230.49811672001 2026-03-19,17:54:19.000,78,11149103,4645,0,1773942858,13133.494228599993,29464.13184612,53230.4911296 2026-03-19,17:54:20.000,78,11148736,3804,0,1773942859,13133.366238709998,30387.03919137,53230.39330992 2026-03-19,17:54:22.000,78,11148773,4885,0,1773942861,13133.372975019993,28542.246624720006,53230.337412960005 2026-03-19,17:54:23.000,78,11148828,4165,0,1773942862,13133.312348229992,26697.221436780004,53230.36536144 2026-03-19,17:54:24.000,78,11148810,4285,0,1773942863,13133.305611919997,31772.552742,53230.41427128 2026-03-19,17:54:25.000,78,11148861,4645,0,1773942864,13133.359502400002,28543.381534650005,53230.48414248 2026-03-19,17:54:26.000,78,11148841,4285,0,1773942865,13133.413392879993,32234.679606539998,53230.51907808 2026-03-19,17:54:27.000,78,11148819,4365,0,1773942866,13133.426865499998,28082.890068270004,53230.554013680005 2026-03-19,17:54:28.000,78,11148803,4685,0,1773942867,13133.453810739993,24392.254614599995,53230.57497504001 2026-03-19,17:54:29.000,78,11148901,4565,0,1773942868,13133.399920260003,36387.99880602,53230.58196216 2026-03-19,17:54:30.000,78,11148889,4605,0,1773942869,13133.393183949993,29929.057215270004,53230.721704560005 2026-03-19,17:54:31.000,78,11148890,4405,0,1773942870,13133.251721439992,27622.44089667,53230.72869168 2026-03-19,17:54:33.000,78,11148802,4405,0,1773942872,13133.042895829996,26699.766172710006,53230.554013680005 2026-03-19,17:54:34.000,78,11148866,4365,0,1773942873,13132.968796419991,24853.944433080003,53230.505103840005 2026-03-19,17:54:35.000,78,11148801,4605,0,1773942874,13132.989005349991,35003.81754095999,53230.40728416001 2026-03-19,17:54:36.000,78,11148807,4885,0,1773942875,13133.042895829996,30851.259647519997,53230.337412960005 2026-03-19,17:54:37.000,78,11148785,4805,0,1773942876,13133.096786310001,30389.386551660005,53230.28151600001 2026-03-19,17:54:38.000,78,11148849,4765,0,1773942877,13133.258457750002,34079.74004013,53230.288503120006 2026-03-19,17:54:39.000,78,11148803,4965,0,1773942878,13133.460547049988,28542.95153772,53230.3513872 2026-03-19,17:54:40.000,78,11148733,4765,0,1773942879,13133.541382769989,30387.899185229995,53230.41427128 2026-03-19,17:54:41.000,78,11148945,4685,0,1773942880,13133.568328009998,29926.06133502,53230.34440008 2026-03-19,17:54:42.000,78,11148803,4765,0,1773942881,13133.689581589999,28080.176153220003,53230.4911296 2026-03-19,17:54:44.000,78,11148765,5044,0,1773942883,13133.460547049988,33154.421892419996,53230.34440008 2026-03-19,17:54:45.000,78,11148893,4805,0,1773942884,13133.406656569998,30847.135906469994,53230.32343872 2026-03-19,17:54:46.000,78,11148796,4565,0,1773942885,13133.507701219998,29462.67267621,53230.19767056 2026-03-19,17:54:47.000,78,11148926,4565,0,1773942886,13133.575064319994,34537.17923322,53230.28151600001 2026-03-19,17:54:48.000,78,11148839,4885,0,1773942887,13133.622218489989,28078.371575940007,53230.21164480001 2026-03-19,17:54:49.000,78,11148867,4645,0,1773942888,13133.642427419989,33614.36352666,53230.26055464001 2026-03-19,17:54:50.000,78,11148798,4205,0,1773942889,13133.642427419989,29000.89826817,53230.23959328001 2026-03-19,17:54:51.000,78,11148799,5044,0,1773942890,13133.595273249994,34075.68679038,53230.22561904 2026-03-19,17:54:52.000,78,11148784,4445,0,1773942891,13133.595273249994,28539.77238009,53230.18369632 2026-03-19,17:54:53.000,78,11148848,4445,0,1773942892,13133.548119079998,28539.91336269,53230.13478648 2026-03-19,17:54:55.000,78,11148834,4525,0,1773942894,13133.433601809993,34076.441047290005,53230.18369632 2026-03-19,17:54:56.000,78,11148810,4645,0,1773942895,13133.440338119988,23927.153017200006,53230.21164480001 2026-03-19,17:54:57.000,78,11148756,4285,0,1773942896,13133.312348229992,30386.23559055,53230.218631920005 2026-03-19,17:54:58.000,78,11148800,4285,0,1773942897,13133.319084540002,31770.586034730004,53230.12779936 2026-03-19,17:54:59.000,78,11148619,4765,0,1773942898,13133.366238709998,27157.1348745,53230.15574784 2026-03-19,17:55:00.000,78,11148795,4685,0,1773942899,13133.312348229992,30386.954601809994,53230.218631920005 2026-03-19,17:55:01.000,78,11148883,5005,0,1773942900,13133.191094649992,33616.746132600005,53230.40029704001 2026-03-19,17:55:02.000,78,11148909,4525,0,1773942901,13133.049632139991,30848.869992449996,53230.23260616001 2026-03-19,17:55:03.000,78,11148865,5044,0,1773942902,13132.989005349991,33617.19022778999,53230.20465768 2026-03-19,17:55:04.000,78,11148721,4925,0,1773942903,13132.820597599995,33617.57088081,53230.14876072 2026-03-19,17:55:06.000,78,11148829,5005,0,1773942905,13132.88796069999,27620.001897690003,53230.34440008 2026-03-19,17:55:07.000,78,11148708,4445,0,1773942906,13132.921642249996,23006.748113099995,53230.18369632 2026-03-19,17:55:08.000,78,11148816,4365,0,1773942907,13132.820597599995,30849.77933022,53230.14876072 2026-03-19,17:55:09.000,78,11148890,4405,0,1773942908,13132.83407022,31772.71487199,53230.19767056 2026-03-19,17:55:10.000,78,11148796,4685,0,1773942909,13132.928378559991,29004.627257939996,53230.218631920005 2026-03-19,17:55:11.000,78,11148819,4965,0,1773942910,13133.090049999992,30388.702786049995,53230.26055464001 2026-03-19,17:55:12.000,78,11148832,4565,0,1773942911,13133.170885719992,31311.469148699995,53230.30247736 2026-03-19,17:55:13.000,78,11148837,4765,0,1773942912,13133.271930369992,27620.629270260004,53230.30247736 2026-03-19,17:55:14.000,78,11148994,4485,0,1773942913,13133.319084540002,31311.58898391,53230.34440008 2026-03-19,17:55:15.000,78,11148903,4685,0,1773942914,13133.366238709998,26697.91930065,53230.32343872 2026-03-19,17:55:17.000,78,11148987,4885,0,1773942916,13133.265194059997,24852.37952622,53230.08587664 2026-03-19,17:55:18.000,78,11148550,4205,0,1773942917,13133.325820849997,29927.294932770004,53230.23959328001 2026-03-19,17:55:19.000,78,11148934,4205,0,1773942918,13133.413392879993,24852.309034920007,53230.288503120006 2026-03-19,17:55:20.000,78,11148938,4285,0,1773942919,13133.406656569998,30388.547705189994,53230.14177360001 2026-03-19,17:55:21.000,78,11148912,4165,0,1773942920,13133.352766089993,34079.105618429996,53230.29549024 2026-03-19,17:55:22.000,78,11148830,4085,0,1773942921,13133.453810739993,32233.67863008,53230.23959328001 2026-03-19,17:55:23.000,78,11148838,4405,0,1773942922,13133.413392879993,25313.392628219997,53230.169722080005 2026-03-19,17:55:24.000,78,11148826,4125,0,1773942923,13133.393183949993,34078.8870954,53230.07190240001 2026-03-19,17:55:25.000,78,11148806,4205,0,1773942924,13133.494228599993,27158.453061809996,53230.099850880004 2026-03-19,17:55:26.000,78,11148740,4245,0,1773942925,13133.669372659999,27158.305030079995,53230.04395392001 2026-03-19,17:55:28.000,78,11148858,4525,0,1773942927,13133.92535243999,27158.220440520003,53230.11382512001 2026-03-19,17:55:29.000,78,11148832,4365,0,1773942928,13133.98597922999,29464.843808250007,53230.14876072 2026-03-19,17:55:30.000,78,11148850,4405,0,1773942929,13134.08702387999,29464.900201290002,53230.23959328001 2026-03-19,17:55:31.000,78,11148852,4125,0,1773942930,13134.15438698,26235.270800490005,53230.20465768 2026-03-19,17:55:32.000,78,11148996,4125,0,1773942931,13134.04660601999,26696.594064210003,53230.218631920005 2026-03-19,17:55:33.000,78,11148617,4685,0,1773942932,13134.05334233,29925.962647199995,53230.04395392001 2026-03-19,17:55:34.000,78,11148749,4725,0,1773942933,13134.228486389991,29003.224481070007,53230.288503120006 2026-03-19,17:55:35.000,78,11148820,4004,0,1773942934,13134.221750079996,26235.101621370006,53230.337412960005 2026-03-19,17:55:36.000,78,11148784,3965,0,1773942935,13134.100496499996,33616.9576065,53230.19767056 2026-03-19,17:55:37.000,78,11148881,4445,0,1773942936,13134.167859599991,33616.88711520001,53230.07888952 2026-03-19,17:55:39.000,78,11148823,4525,0,1773942938,13134.09376019,32694.219440369998,53230.106838 2026-03-19,17:55:40.000,78,11148862,4245,0,1773942939,13134.07355126,31771.615207709998,53230.16273496001 2026-03-19,17:55:41.000,78,11148853,4525,0,1773942940,13134.0331334,26696.720948550006,53230.12779936 2026-03-19,17:55:42.000,78,11148867,4605,0,1773942941,13134.039869709995,35001.06133113,53230.169722080005 2026-03-19,17:55:43.000,78,11148759,4445,0,1773942942,13134.00618815999,29926.301005440007,53230.19767056 2026-03-19,17:55:44.000,78,11148866,4125,0,1773942943,13133.918616129995,29465.034134760004,53230.14876072 2026-03-19,17:55:45.000,78,11148814,4325,0,1773942944,13133.85125303,29926.477233690006,53230.15574784 2026-03-19,17:55:46.000,78,11148804,3924,0,1773942945,13133.716526829994,26697.080454180003,53230.22561904 2026-03-19,17:55:47.000,78,11148842,4245,0,1773942946,13133.78388992999,23467.51449555,53230.19068344001 2026-03-19,17:55:48.000,78,11148831,4725,0,1773942947,13133.696317899994,24851.646416699994,53230.29549024 2026-03-19,17:55:50.000,78,11148827,4405,0,1773942949,13133.575064319994,25774.440975870006,53230.19068344001 2026-03-19,17:55:51.000,78,11148810,4325,0,1773942950,13133.420129190003,23929.056282300007,53230.26055464001 2026-03-19,17:55:52.000,78,11148792,4085,0,1773942951,13133.339293470002,32694.635339040004,53230.13478648 2026-03-19,17:55:53.000,78,11148888,4125,0,1773942952,13133.325820849997,29003.964639719998,53230.34440008 2026-03-19,17:55:54.000,78,11148825,4405,0,1773942953,13133.352766089993,30849.243596340006,53230.3513872 2026-03-19,17:55:55.000,78,11148853,4445,0,1773942954,13133.130467859992,32233.340271840003,53230.07190240001 2026-03-19,17:55:56.000,78,11148839,4445,0,1773942955,13133.204567269997,28542.31711602,53230.120812240006 2026-03-19,17:55:57.000,78,11148822,4165,0,1773942956,13133.191094649992,29003.428905840003,53230.27452888 2026-03-19,17:55:58.000,78,11148897,4445,0,1773942957,13133.123731549997,28080.606150149993,53230.169722080005 2026-03-19,17:55:59.000,78,11148802,3965,0,1773942958,13133.143940479997,26696.417835960005,53230.19068344001 2026-03-19,17:56:01.000,78,11148921,4605,0,1773942960,13133.191094649992,32693.458134329994,53230.12779936 2026-03-19,17:56:02.000,78,11148830,4325,0,1773942961,13133.285402989997,35461.20034101,53230.20465768 2026-03-19,17:56:03.000,78,11148800,4445,0,1773942962,13133.399920260003,28079.499436740007,53230.1767092 2026-03-19,17:56:04.000,78,11148873,4645,0,1773942963,13133.467283359998,29002.040227229998,53230.19767056 2026-03-19,17:56:05.000,78,11148862,4445,0,1773942964,13133.622218489989,29463.30004878,53230.14876072 2026-03-19,17:56:06.000,78,11148693,4925,0,1773942965,13133.689581589999,30385.876084920004,53230.14876072 2026-03-19,17:56:07.000,78,11149021,5005,0,1773942966,13133.80409885999,31308.54375975,53230.267541760004 2026-03-19,17:56:08.000,78,11148857,4885,0,1773942967,13133.99271554,29002.209406349997,53230.13478648 2026-03-19,17:56:09.000,78,11148798,4405,0,1773942968,13133.999451849995,29463.419883990005,53230.288503120006 2026-03-19,17:56:10.000,78,11148788,4525,0,1773942969,13134.255431630001,25311.376577040006,53230.099850880004 2026-03-19,17:56:12.000,78,11148884,4645,0,1773942971,13134.531620339993,34538.659550519995,53230.14876072 2026-03-19,17:56:13.000,78,11148730,4445,0,1773942972,13134.686555469998,30387.0462405,53230.106838 2026-03-19,17:56:14.000,78,11148966,4445,0,1773942973,13134.679819159988,26696.537671169994,53229.98805696 2026-03-19,17:56:15.000,78,11148937,4925,0,1773942974,13134.706764399998,27619.741079879997,53230.00901832 2026-03-19,17:56:16.000,78,11148809,4885,0,1773942975,13134.814545359994,29465.428886039997,53230.20465768 2026-03-19,17:56:17.000,78,11148902,4445,0,1773942976,13134.794336429994,33156.5789262,53230.15574784 2026-03-19,17:56:18.000,78,11148902,4565,0,1773942977,13134.956007869994,28082.156958749998,53230.2465804 2026-03-19,17:56:19.000,78,11148867,5125,0,1773942978,13134.794336429994,23007.48122262,53230.05792816 2026-03-19,17:56:20.000,78,11148690,4405,0,1773942979,13134.807809049998,28544.06530026,53230.23959328001 2026-03-19,17:56:21.000,78,11148774,4405,0,1773942980,13134.787600119998,28544.431855019997,53230.288503120006 2026-03-19,17:56:23.000,78,11148958,4525,0,1773942982,13134.619192370003,29006.058231329996,53230.21164480001 2026-03-19,17:56:24.000,78,11148890,4325,0,1773942983,13134.679819159988,27160.64534124,53230.27452888 2026-03-19,17:56:25.000,78,11148891,4965,0,1773942984,13134.652873919993,29467.451986350003,53230.35837432001 2026-03-19,17:56:26.000,78,11148749,4685,0,1773942985,13134.598983440002,31774.385515799993,53230.3164516 2026-03-19,17:56:27.000,78,11148695,4765,0,1773942986,13134.484466169997,30389.964580319996,53230.44221976 2026-03-19,17:56:28.000,78,11149122,4325,0,1773942987,13134.464257239997,29005.903150469996,53230.40029704001 2026-03-19,17:56:29.000,78,11148600,4245,0,1773942988,13134.363212589997,29466.972645510003,53230.30247736 2026-03-19,17:56:30.000,78,11148755,4925,0,1773942989,13134.316058420001,27621.129758490002,53230.46318112 2026-03-19,17:56:31.000,78,11148963,4525,0,1773942990,13134.363212589997,30389.245569060004,53230.39330992 2026-03-19,17:56:32.000,78,11148633,4885,0,1773942991,13134.316058420001,33618.40972728,53230.39330992 2026-03-19,17:56:34.000,78,11148887,4805,0,1773942993,13134.289113179992,25774.744088460007,53230.47016824 2026-03-19,17:56:35.000,78,11148832,4285,0,1773942994,13134.228486389991,28081.219424459996,53230.435232640004 2026-03-19,17:56:36.000,78,11148883,4965,0,1773942995,13134.282376869996,30387.744104369995,53230.337412960005 2026-03-19,17:56:37.000,78,11148969,4885,0,1773942996,13134.268904249991,27157.959622709997,53230.35837432001 2026-03-19,17:56:38.000,78,11148879,4845,0,1773942997,13134.255431630001,32693.895180389998,53230.40728416001 2026-03-19,17:56:39.000,78,11148814,4245,0,1773942998,13134.12744173999,29925.44101158,53230.37933568001 2026-03-19,17:56:40.000,78,11148811,5005,0,1773942999,13134.161123289996,31309.33326231,53230.29549024 2026-03-19,17:56:41.000,78,11148840,4325,0,1773943000,13134.181332219996,29925.039211170006,53230.44221976 2026-03-19,17:56:42.000,78,11148891,4685,0,1773943001,13134.08702387999,33615.86499135,53230.42824552001 2026-03-19,17:56:43.000,78,11148563,4845,0,1773943002,13134.167859599991,27156.782418000003,53230.23959328001 2026-03-19,17:56:45.000,78,11148751,4685,0,1773943004,13134.04660601999,31309.072444499994,53230.33042584001 2026-03-19,17:56:46.000,78,11148530,4405,0,1773943005,13134.0331334,28079.513535000006,53230.33042584001 2026-03-19,17:56:47.000,78,11148986,4445,0,1773943006,13134.01292447,35922.5165556,53230.28151600001 2026-03-19,17:56:48.000,78,11148794,4445,0,1773943007,13133.88493457999,35000.05330554,53230.23959328001 2026-03-19,17:56:49.000,78,11148804,4245,0,1773943008,13133.898407199995,28079.90828628,53230.34440008 2026-03-19,17:56:50.000,78,11148791,4925,0,1773943009,13133.87146196,27618.789447329997,53230.30946448001 2026-03-19,17:56:51.000,78,11148762,4325,0,1773943010,13133.878198269995,34539.11069484,53230.29549024 2026-03-19,17:56:52.000,78,11148807,4845,0,1773943011,13133.90514350999,29003.069400210006,53230.27452888 2026-03-19,17:56:53.000,78,11148815,4805,0,1773943012,13133.999451849995,25312.433946539997,53230.337412960005 2026-03-19,17:56:54.000,78,11148855,4725,0,1773943013,13134.04660601999,26235.454077870003,53230.40728416001 2026-03-19,17:56:56.000,78,11148772,4605,0,1773943015,13134.12744173999,29926.582970639996,53230.40728416001 2026-03-19,17:56:57.000,78,11148987,4685,0,1773943016,13134.10723280999,28081.473193140002,53230.30946448001 2026-03-19,17:56:58.000,78,11148908,4445,0,1773943017,13134.140914359996,30849.913263690003,53230.44920688001 2026-03-19,17:56:59.000,78,11148984,4485,0,1773943018,13134.188068529991,30849.722937180006,53230.49811672001 2026-03-19,17:57:00.000,78,11148907,4925,0,1773943019,13134.181332219996,27159.341252190003,53230.39330992 2026-03-19,17:57:01.000,78,11148978,4405,0,1773943020,13134.188068529991,26236.680626489993,53230.57497504001 2026-03-19,17:57:02.000,78,11148695,4885,0,1773943021,13134.282376869996,27620.883038939995,53230.27452888 2026-03-19,17:57:03.000,78,11148749,4965,0,1773943022,13134.241959009996,30388.96360386,53230.435232640004 2026-03-19,17:57:04.000,78,11148720,4285,0,1773943023,13134.248695319991,31311.941440409995,53230.65183336 2026-03-19,17:57:05.000,78,11148632,4445,0,1773943024,13134.262167939996,27159.411743489996,53230.5610008 2026-03-19,17:57:07.000,78,11148935,4885,0,1773943026,13134.19480484,32234.3412483,53230.52606520001 2026-03-19,17:57:08.000,78,11148969,4605,0,1773943027,13134.221750079996,28543.466124209997,53230.57497504001 2026-03-19,17:57:09.000,78,11148685,5005,0,1773943028,13134.161123289996,27620.488287660002,53230.386322800005 2026-03-19,17:57:10.000,78,11148843,4845,0,1773943029,13134.167859599991,29004.352341870006,53230.44920688001 2026-03-19,17:57:11.000,78,11148770,4325,0,1773943030,13134.02639708999,29465.682654720003,53230.44920688001 2026-03-19,17:57:12.000,78,11148817,4885,0,1773943031,13133.93208875,31772.200285500003,53230.35837432001 2026-03-19,17:57:13.000,78,11148799,4605,0,1773943032,13133.898407199995,31310.588007450002,53230.41427128 2026-03-19,17:57:14.000,78,11148745,4405,0,1773943033,13133.86472564999,33617.19727692001,53230.4212584 2026-03-19,17:57:15.000,78,11148778,4285,0,1773943034,13133.797362549994,29465.055282150002,53230.48414248 2026-03-19,17:57:16.000,78,11148831,4685,0,1773943035,13133.878198269995,30387.659514810002,53230.44920688001 2026-03-19,17:57:18.000,78,11148743,4925,0,1773943037,13133.857989339995,29464.77331695,53230.40728416001 2026-03-19,17:57:19.000,78,11148797,4605,0,1773943038,13133.86472564999,31310.052273570007,53230.44920688001 2026-03-19,17:57:20.000,78,11148736,4245,0,1773943039,13133.94556136999,28541.922364740007,53230.39330992 2026-03-19,17:57:21.000,78,11148854,4525,0,1773943040,13134.01292447,30387.300009180006,53230.3164516 2026-03-19,17:57:22.000,78,11148802,4325,0,1773943041,13134.0331334,30848.693764199998,53230.37234856 2026-03-19,17:57:23.000,78,11148762,4205,0,1773943042,13134.120705429996,34078.06939632,53230.27452888 2026-03-19,17:57:24.000,78,11148761,4485,0,1773943043,13134.19480484,33155.33123019,53230.39330992 2026-03-19,17:57:25.000,78,11148860,4004,0,1773943044,13134.268904249991,25773.750161129996,53230.36536144 2026-03-19,17:57:26.000,78,11148773,4445,0,1773943045,13134.336267350001,33616.78842738,53230.3513872 2026-03-19,17:57:27.000,78,11148796,4325,0,1773943046,13134.477729860002,30848.65851855,53230.35837432001 2026-03-19,17:57:29.000,78,11148773,4805,0,1773943048,13134.639401300003,32693.944524299994,53230.48414248 2026-03-19,17:57:30.000,78,11148745,4325,0,1773943049,13134.666346539998,31309.911290970005,53230.44221976 2026-03-19,17:57:31.000,78,11148793,4725,0,1773943050,13134.625928679998,29464.43495871,53230.49811672001 2026-03-19,17:57:32.000,78,11148862,4085,0,1773943051,13134.592247129993,30848.383602479997,53230.602923520004 2026-03-19,17:57:33.000,78,11148826,4125,0,1773943052,13134.740445949988,27157.748148810002,53230.288503120006 2026-03-19,17:57:34.000,78,11148811,4445,0,1773943053,13134.666346539998,29464.244632200003,53230.51907808 2026-03-19,17:57:35.000,78,11148951,4405,0,1773943054,13134.430575689992,33154.87303674,53230.44221976 2026-03-19,17:57:36.000,78,11148899,4805,0,1773943055,13134.289113179992,28080.169104090004,53230.56798792001 2026-03-19,17:57:37.000,78,11148808,4125,0,1773943056,13134.309322109992,25773.20737812,53230.4212584 2026-03-19,17:57:38.000,78,11148829,4765,0,1773943057,13134.019660779995,26234.579985749995,53230.44221976 2026-03-19,17:57:40.000,78,11148786,4285,0,1773943059,13133.817571479995,27618.535678650005,53230.51907808 2026-03-19,17:57:41.000,78,11148837,4525,0,1773943060,13133.649163729999,33615.97777743,53230.64484624001 2026-03-19,17:57:42.000,78,11148799,4845,0,1773943061,13133.548119079998,30386.454113579995,53230.630872 2026-03-19,17:57:43.000,78,11148788,4245,0,1773943062,13133.433601809993,25773.04524813,53230.66580760001 2026-03-19,17:57:44.000,78,11148750,4125,0,1773943063,13133.359502400002,27618.486334739995,53230.65882048 2026-03-19,17:57:45.000,78,11148803,4405,0,1773943064,13133.204567269997,33615.99187569,53230.72869168 2026-03-19,17:57:46.000,78,11148870,4405,0,1773943065,13133.009214279991,27618.655513859994,53230.69375608001 2026-03-19,17:57:47.000,78,11148720,4085,0,1773943066,13132.90816962999,24850.46216286,53230.63785912 2026-03-19,17:57:48.000,78,11148756,4085,0,1773943067,13132.83407022,34077.54776070001,53230.770614400004 2026-03-19,17:57:49.000,78,11148795,4685,0,1773943068,13132.54440888999,28080.04926888,53230.74965304 2026-03-19,17:57:51.000,78,11148729,5085,0,1773943070,13132.261483869988,27157.402741440004,53230.75664016 2026-03-19,17:57:52.000,78,11148536,4325,0,1773943071,13132.194120769993,28080.112711049995,53230.74965304 2026-03-19,17:57:53.000,78,11148737,5005,0,1773943072,13132.106548739997,30386.88411051,53230.61689776001 2026-03-19,17:57:54.000,78,11148865,4885,0,1773943073,13132.018976710002,30848.228521619996,53230.53305232 2026-03-19,17:57:55.000,78,11148692,4205,0,1773943074,13132.126757669997,35923.12278078,53230.5610008 2026-03-19,17:57:56.000,78,11148810,4325,0,1773943075,13132.173911839993,27157.395692310005,53230.54003944 2026-03-19,17:57:57.000,78,11148767,4885,0,1773943076,13132.254747559993,34077.63939939,53230.51907808 2026-03-19,17:57:58.000,78,11148911,4805,0,1773943077,13132.423155309989,25312.060342650002,53230.60991064 2026-03-19,17:57:59.000,78,11148790,4245,0,1773943078,13132.470309479999,29003.245628460005,53230.53305232 2026-03-19,17:58:00.000,78,11148837,4845,0,1773943079,13132.490518409999,26696.206362059995,53230.51907808 2026-03-19,17:58:02.000,78,11148895,4725,0,1773943081,13132.77344343,33155.15500194,53230.41427128 2026-03-19,17:58:03.000,78,11148717,4845,0,1773943082,13132.73302557,27618.838791240007,53230.32343872 2026-03-19,17:58:04.000,78,11148883,4805,0,1773943083,13132.82733390999,29464.413811320002,53230.30946448001 2026-03-19,17:58:05.000,78,11148842,4365,0,1773943084,13132.948587489991,26696.375541179994,53230.2465804 2026-03-19,17:58:06.000,78,11148869,4845,0,1773943085,13133.116995240001,23466.85892646,53230.23959328001 2026-03-19,17:58:07.000,78,11148717,4765,0,1773943086,13133.292139299992,26696.31209901,53230.267541760004 2026-03-19,17:58:08.000,78,11148731,4685,0,1773943087,13133.467283359998,31771.11471948,53230.30247736 2026-03-19,17:58:09.000,78,11148731,4685,0,1773943088,13133.676108969994,29464.322172629996,53230.267541760004 2026-03-19,17:58:10.000,78,11148695,4645,0,1773943089,13133.79062624,29002.872024569995,53230.19767056 2026-03-19,17:58:11.000,78,11148726,4245,0,1773943090,13133.95229768,29925.532650270005,53230.21164480001 2026-03-19,17:58:13.000,78,11148822,4405,0,1773943092,13134.11396912,30848.03819511,53230.23260616001 2026-03-19,17:58:14.000,78,11148812,4405,0,1773943093,13134.161123289996,31309.100641020006,53230.1767092 2026-03-19,17:58:15.000,78,11148634,4565,0,1773943094,13134.248695319991,28079.56287891,53230.3164516 2026-03-19,17:58:16.000,78,11148442,4405,0,1773943095,13134.295849490001,29463.553817459993,53230.40728416001 2026-03-19,17:58:17.000,78,11148507,4805,0,1773943096,13134.161123289996,29924.722000320005,53230.456194000006 2026-03-19,17:58:18.000,78,11148922,4525,0,1773943097,13134.04660601999,29463.208410089996,53230.26055464001 2026-03-19,17:58:19.000,78,11149005,4605,0,1773943098,13133.91187982,31770.071448240007,53230.52606520001 2026-03-19,17:58:20.000,78,11148868,4365,0,1773943099,13133.797362549994,30385.988870999994,53230.41427128 2026-03-19,17:58:21.000,78,11148790,4245,0,1773943100,13133.68284527999,31769.916367380007,53230.41427128 2026-03-19,17:58:22.000,78,11148775,4965,0,1773943101,13133.568328009998,36383.41687152001,53230.4212584 2026-03-19,17:58:24.000,78,11148781,4925,0,1773943103,13133.372975019993,31308.69179148,53230.456194000006 2026-03-19,17:58:25.000,78,11148706,4485,0,1773943104,13133.271930369992,30847.460166449993,53230.51209096 2026-03-19,17:58:26.000,78,11148663,4965,0,1773943105,13133.110258929992,30847.615247309994,53230.61689776001 2026-03-19,17:58:27.000,78,11148869,4965,0,1773943106,13132.9553238,32231.881101930005,53230.60991064 2026-03-19,17:58:28.000,78,11148771,5044,0,1773943107,13132.79365236,31309.241623619993,53230.65882048 2026-03-19,17:58:29.000,78,11148994,4405,0,1773943108,13132.679135089995,25773.263771159996,53230.65183336 2026-03-19,17:58:30.000,78,11148781,4885,0,1773943109,13132.537672579994,24850.722980670005,53230.61689776001 2026-03-19,17:58:31.000,78,11148861,4565,0,1773943110,13132.349055899998,28541.795480400004,53230.69375608001 2026-03-19,17:58:32.000,78,11148711,4845,0,1773943111,13132.328846969998,30848.580978119993,53230.60991064 2026-03-19,17:58:33.000,78,11148818,4525,0,1773943112,13132.227802319998,30387.250665269996,53230.56798792001 2026-03-19,17:58:35.000,78,11148909,4965,0,1773943114,13132.194120769993,32232.550769280002,53230.47715536001 2026-03-19,17:58:36.000,78,11148767,4885,0,1773943115,13132.072867189992,29003.083498470005,53230.4911296 2026-03-19,17:58:37.000,78,11148674,4365,0,1773943116,13132.072867189992,31771.25570208,53230.41427128 2026-03-19,17:58:38.000,78,11148865,4925,0,1773943117,13132.059394570002,28541.619252150005,53230.37933568001 2026-03-19,17:58:39.000,78,11148746,4565,0,1773943118,13132.106548739997,26696.192263799996,53230.37234856 2026-03-19,17:58:40.000,78,11148902,4525,0,1773943119,13132.160439220002,26695.9807899,53230.3164516 2026-03-19,17:58:41.000,78,11148758,4445,0,1773943120,13132.274956489993,31309.33326231,53230.4212584 2026-03-19,17:58:42.000,78,11148878,4645,0,1773943121,13132.308638039998,25772.89016727,53230.32343872 2026-03-19,17:58:43.000,78,11148650,4325,0,1773943122,13132.355792209994,29463.532670069995,53230.27452888 2026-03-19,17:58:44.000,78,11148768,4405,0,1773943123,13132.517463649994,28079.224520670003,53230.16273496001 2026-03-19,17:58:46.000,78,11148772,4525,0,1773943125,13132.71281664,24849.559874219995,53230.30247736 2026-03-19,17:58:47.000,78,11148858,4365,0,1773943126,13132.76670711999,25310.62936926,53230.3513872 2026-03-19,17:58:48.000,78,11148739,5085,0,1773943127,13132.901433319996,33614.75122881,53230.37234856 2026-03-19,17:58:49.000,78,11148694,4325,0,1773943128,13132.91490594,30846.649516499994,53230.29549024 2026-03-19,17:58:50.000,78,11148838,4325,0,1773943129,13133.076577380001,31769.36653524,53230.15574784 2026-03-19,17:58:51.000,78,11148858,4645,0,1773943130,13133.090049999992,32230.555865489994,53230.218631920005 2026-03-19,17:58:52.000,78,11148730,4405,0,1773943131,13133.143940479997,29001.088594679997,53230.099850880004 2026-03-19,17:58:53.000,78,11148841,4885,0,1773943132,13133.251721439992,27616.99896831,53230.22561904 2026-03-19,17:58:54.000,78,11148883,4965,0,1773943133,13133.339293470002,26694.465226950007,53230.11382512001 2026-03-19,17:58:55.000,78,11148808,4565,0,1773943134,13133.393183949993,32230.66865157,53230.1767092 2026-03-19,17:58:57.000,78,11148722,4405,0,1773943136,13133.480755979988,32691.977817029998,53230.218631920005 2026-03-19,17:58:58.000,78,11148880,4605,0,1773943137,13133.467283359998,30385.333301909995,53230.12779936 2026-03-19,17:58:59.000,78,11148739,4765,0,1773943138,13133.494228599993,31308.05736978,53230.11382512001 2026-03-19,17:59:00.000,78,11148754,4445,0,1773943139,13133.568328009998,29001.51859161,53230.20465768 2026-03-19,17:59:01.000,78,11148903,5125,0,1773943140,13133.635691109994,29462.813658810002,53230.2465804 2026-03-19,17:59:02.000,78,11148766,4485,0,1773943141,13133.655900039994,28078.76632722,53230.29549024 2026-03-19,17:59:03.000,78,11148805,4885,0,1773943142,13133.68284527999,25772.051320800005,53230.3164516 2026-03-19,17:59:04.000,78,11148689,5005,0,1773943143,13133.655900039994,26694.85997823,53230.23959328001 2026-03-19,17:59:05.000,78,11148764,4365,0,1773943144,13133.72326313999,29462.778413160006,53230.32343872 2026-03-19,17:59:06.000,78,11148853,4885,0,1773943145,13133.655900039994,28540.181229630005,53230.23260616001 2026-03-19,17:59:08.000,78,11148786,4525,0,1773943147,13133.635691109994,29924.108726010003,53230.29549024 2026-03-19,17:59:09.000,78,11148697,4925,0,1773943148,13133.595273249994,30846.973776479994,53230.36536144 2026-03-19,17:59:10.000,78,11148656,4325,0,1773943149,13133.494228599993,27156.31717542,53230.37234856 2026-03-19,17:59:11.000,78,11148827,4805,0,1773943150,13133.521173839988,30847.093611689997,53230.4212584 2026-03-19,17:59:12.000,78,11148795,5005,0,1773943151,13133.366238709998,26233.818679710006,53230.46318112 2026-03-19,17:59:13.000,78,11148689,5005,0,1773943152,13133.265194059997,29463.257754000006,53230.46318112 2026-03-19,17:59:14.000,78,11148811,5005,0,1773943153,13133.137204170001,29463.356441819997,53230.4911296 2026-03-19,17:59:15.000,78,11148694,4405,0,1773943154,13133.022686899996,33615.44204355001,53230.49811672001 2026-03-19,17:59:16.000,78,11148899,4765,0,1773943155,13132.89469701,34538.215455330006,53230.71471744001 2026-03-19,17:59:17.000,78,11148779,4765,0,1773943156,13132.820597599995,29002.16711157,53230.66580760001 2026-03-19,17:59:19.000,78,11148788,4565,0,1773943158,13132.598299369994,29002.308094170003,53230.53305232 2026-03-19,17:59:20.000,78,11148560,4445,0,1773943159,13132.537672579994,33615.8297457,53230.672794720005 2026-03-19,17:59:21.000,78,11148709,4845,0,1773943160,13132.396210069994,23004.710914530006,53230.46318112 2026-03-19,17:59:22.000,78,11148720,4485,0,1773943161,13132.335583279993,34999.630357739996,53230.65882048 2026-03-19,17:59:23.000,78,11148760,4285,0,1773943162,13132.268220179998,28540.660570470005,53230.75664016 2026-03-19,17:59:24.000,78,11148786,4405,0,1773943163,13132.254747559993,26233.776384929995,53230.60991064 2026-03-19,17:59:25.000,78,11148870,4485,0,1773943164,13132.113285049993,29924.348396429996,53230.65882048 2026-03-19,17:59:26.000,78,11148709,4765,0,1773943165,13132.173911839993,30385.403793210004,53230.623884880006 2026-03-19,17:59:27.000,78,11148874,4325,0,1773943166,13132.173911839993,27617.273884380003,53230.61689776001 2026-03-19,17:59:28.000,78,11148764,4405,0,1773943167,13132.133493979993,27617.15404917,53230.4911296 2026-03-19,17:59:30.000,78,11148599,5005,0,1773943169,13132.160439220002,28539.575004450002,53230.48414248 2026-03-19,17:59:31.000,78,11148657,4885,0,1773943170,13132.200857080003,25771.240670850006,53230.4911296 2026-03-19,17:59:32.000,78,11148710,4245,0,1773943171,13132.248011249998,29000.57400819,53230.505103840005 2026-03-19,17:59:33.000,78,11148828,4325,0,1773943172,13132.355792209994,29461.847928000003,53230.3513872 2026-03-19,17:59:34.000,78,11148811,4845,0,1773943173,13132.429891619999,25771.247719980005,53230.3164516 2026-03-19,17:59:35.000,78,11148748,4445,0,1773943174,13132.382737449989,29923.16414259,53230.33042584001 2026-03-19,17:59:36.000,78,11148702,4365,0,1773943175,13132.62524460999,31768.612278329994,53230.36536144 2026-03-19,17:59:37.000,78,11148829,4925,0,1773943176,13132.658926159995,31307.211474180003,53230.36536144 2026-03-19,17:59:38.000,78,11148734,4485,0,1773943177,13132.739761879995,27155.499476340003,53230.19068344001 2026-03-19,17:59:39.000,78,11148699,4805,0,1773943178,13132.83407022,32691.561918360007,53230.30247736 2026-03-19,17:59:41.000,78,11148552,4325,0,1773943180,13133.015950590001,30385.354449299994,53230.30946448001 2026-03-19,17:59:42.000,78,11148698,4365,0,1773943181,13133.009214279991,30385.255761480003,53230.23260616001 2026-03-19,17:59:43.000,78,11148821,4885,0,1773943182,13133.076577380001,31308.085566299997,53230.27452888 2026-03-19,17:59:44.000,78,11148752,4525,0,1773943183,13133.177622030002,33614.87811315,53230.25356752 2026-03-19,17:59:45.000,78,11148769,5044,0,1773943184,13133.224776199997,32692.323224399996,53230.33042584001 2026-03-19,17:59:46.000,78,11148821,4885,0,1773943185,13133.285402989997,29001.6807216,53230.30247736 2026-03-19,17:59:47.000,78,11148733,5005,0,1773943186,13133.305611919997,29001.673672470002,53230.288503120006 2026-03-19,17:59:48.000,78,11148749,4805,0,1773943187,13133.366238709998,34076.391703379995,53230.2465804 2026-03-19,17:59:49.000,78,11148823,4965,0,1773943188,13133.359502400002,28540.286966579995,53230.29549024 2026-03-19,17:59:50.000,78,11148836,4165,0,1773943189,13133.372975019993,28540.272868319997,53230.32343872 2026-03-19,17:59:52.000,78,11148862,4245,0,1773943191,13133.386447639998,29462.68677447,53230.30247736 2026-03-19,17:59:53.000,78,11148812,4125,0,1773943192,13133.352766089993,29923.918399500006,53230.37234856 2026-03-19,17:59:54.000,78,11148822,4485,0,1773943193,13133.332557159993,28539.849920520006,53230.39330992 2026-03-19,17:59:55.000,78,11148856,4165,0,1773943194,13133.359502400002,28539.708937920004,53230.34440008 2026-03-19,17:59:56.000,78,11148810,3965,0,1773943195,13133.278666680002,32230.386686369995,53230.37933568001 2026-03-19,17:59:57.000,78,11148785,4325,0,1773943196,13133.332557159993,29462.151040590004,53230.40029704001 2026-03-19,17:59:58.000,78,11148805,4565,0,1773943197,13133.292139299992,27155.393739389998,53230.435232640004 2026-03-19,17:59:59.000,78,11148812,3965,0,1773943198,13133.218039890002,26694.05637741,53230.435232640004 2026-03-19,18:00:00.000,78,11148808,4045,0,1773943199,13133.170885719992,29461.967763210007,53230.36536144 2026-03-19,18:00:01.000,78,11148794,3965,0,1773943200,13133.110258929992,30384.62838891,53230.46318112 2026-03-19,18:00:03.000,78,11148840,3965,0,1773943202,13132.968796419991,26693.90834568,53230.40728416001 2026-03-19,18:00:04.000,78,11148934,4245,0,1773943203,13132.87448808,30384.614290650003,53230.59593640001 2026-03-19,18:00:05.000,78,11148867,4725,0,1773943204,13132.74649818999,31768.661622240004,53230.48414248 2026-03-19,18:00:06.000,78,11148771,4765,0,1773943205,13132.719552949995,29923.34037084,53230.44920688001 2026-03-19,18:00:07.000,78,11148775,4525,0,1773943206,13132.69260771,29461.89022278,53230.54003944 2026-03-19,18:00:08.000,78,11148831,4605,0,1773943207,13132.517463649994,25771.367555189994,53230.4911296 2026-03-19,18:00:09.000,78,11148834,4125,0,1773943208,13132.5511452,27616.808641800002,53230.49811672001 2026-03-19,18:00:10.000,78,11148812,4205,0,1773943209,13132.382737449989,29000.870071650003,53230.435232640004 2026-03-19,18:00:11.000,78,11148771,4605,0,1773943210,13132.396210069994,31769.133913950005,53230.48414248 2026-03-19,18:00:12.000,78,11148828,4165,0,1773943211,13132.355792209994,35459.73412197,53230.41427128 2026-03-19,18:00:14.000,78,11148792,4205,0,1773943213,13132.261483869988,31307.958681959994,53230.44920688001 2026-03-19,18:00:15.000,78,11148788,4085,0,1773943214,13132.254747559993,26694.676700850003,53230.3164516 2026-03-19,18:00:16.000,78,11148875,4805,0,1773943215,13132.261483869988,25310.678713169997,53230.218631920005 2026-03-19,18:00:17.000,78,11148828,4125,0,1773943216,13132.301901729988,24388.03218573,53230.36536144 2026-03-19,18:00:18.000,78,11148777,4605,0,1773943217,13132.328846969998,27617.520603929996,53230.32343872 2026-03-19,18:00:19.000,78,11148789,4645,0,1773943218,13132.328846969998,30846.945579959996,53230.33042584001 2026-03-19,18:00:20.000,78,11148830,4125,0,1773943219,13132.369264829998,29463.116771400004,53230.35837432001 2026-03-19,18:00:21.000,78,11148824,4165,0,1773943220,13132.389473759999,29463.222508349994,53230.46318112 2026-03-19,18:00:22.000,78,11148806,4285,0,1773943221,13132.376001139994,29924.61626337,53230.36536144 2026-03-19,18:00:23.000,78,11148862,4004,0,1773943222,13132.429891619999,23004.45009672,53230.39330992 2026-03-19,18:00:25.000,78,11148835,4765,0,1773943224,13132.470309479999,29924.729049450005,53230.435232640004 2026-03-19,18:00:26.000,78,11148799,4525,0,1773943225,13132.46357316999,34538.067423600005,53230.37234856 2026-03-19,18:00:27.000,78,11148836,3965,0,1773943226,13132.46357316999,28540.688766990002,53230.456194000006 2026-03-19,18:00:28.000,78,11148907,4525,0,1773943227,13132.470309479999,30385.953625349997,53230.435232640004 2026-03-19,18:00:29.000,78,11148924,4125,0,1773943228,13132.510727339999,30385.93247796,53230.386322800005 2026-03-19,18:00:30.000,78,11148824,4285,0,1773943229,13132.450100549999,27617.78847087,53230.41427128 2026-03-19,18:00:31.000,78,11148799,4445,0,1773943230,13132.530936269999,30846.987874740007,53230.46318112 2026-03-19,18:00:32.000,78,11148839,4765,0,1773943231,13132.477045789994,29924.101676880004,53230.32343872 2026-03-19,18:00:33.000,78,11148818,4205,0,1773943232,13132.5511452,29001.23662641,53230.40029704001 2026-03-19,18:00:34.000,78,11148860,3965,0,1773943233,13132.57135413,30385.051336710007,53230.456194000006 2026-03-19,18:00:36.000,78,11148789,4605,0,1773943235,13132.618508299995,31307.09163897,53230.30247736 2026-03-19,18:00:37.000,78,11148879,4565,0,1773943236,13132.699344019995,29000.165158649994,53230.3164516 2026-03-19,18:00:38.000,78,11148866,4205,0,1773943237,13132.72628925999,30845.359525709995,53230.34440008 2026-03-19,18:00:39.000,78,11148897,4725,0,1773943238,13132.74649818999,28076.99699559,53230.26055464001 2026-03-19,18:00:40.000,78,11148727,4565,0,1773943239,13132.800388669995,31306.013122079996,53230.37234856 2026-03-19,18:00:41.000,78,11148945,4605,0,1773943240,13132.84754283999,28999.100740020003,53230.288503120006 2026-03-19,18:00:42.000,78,11148863,4405,0,1773943241,13132.982269039996,30844.125927960005,53230.18369632 2026-03-19,18:00:43.000,78,11148817,4645,0,1773943242,13132.9553238,30843.956748840006,53230.20465768 2026-03-19,18:00:44.000,78,11148892,4004,0,1773943243,13133.049632139991,32227.722115230004,53230.22561904 2026-03-19,18:00:45.000,78,11148940,4365,0,1773943244,13133.096786310001,28998.416974410007,53230.19767056 2026-03-19,18:00:47.000,78,11148942,4325,0,1773943246,13133.130467859992,30382.203488190004,53230.120812240006 2026-03-19,18:00:48.000,78,11148866,4405,0,1773943247,13133.157413100002,29920.852027949993,53230.21164480001 2026-03-19,18:00:49.000,78,11148915,4445,0,1773943248,13133.191094649992,29459.740238130005,53230.267541760004 2026-03-19,18:00:50.000,78,11148784,4405,0,1773943249,13133.244985129997,25769.132980979994,53230.267541760004 2026-03-19,18:00:51.000,78,11148898,4365,0,1773943250,13133.278666680002,29921.352516180006,53230.20465768 2026-03-19,18:00:52.000,78,11148878,4485,0,1773943251,13133.292139299992,27153.568014720004,53230.28151600001 2026-03-19,18:00:53.000,78,11148889,4765,0,1773943252,13133.339293470002,24847.08562959,53230.34440008 2026-03-19,18:00:54.000,78,11148839,4485,0,1773943253,13133.339293470002,29922.099723959996,53230.28151600001 2026-03-19,18:00:55.000,78,11148860,4685,0,1773943254,13133.379711330002,28999.756309110002,53230.337412960005 2026-03-19,18:00:56.000,78,11148848,4285,0,1773943255,13133.406656569998,31306.739182470003,53230.30946448001 2026-03-19,18:00:58.000,78,11148891,4725,0,1773943257,13133.393183949993,30384.720027600008,53230.42824552001 2026-03-19,18:00:59.000,78,11148801,4725,0,1773943258,13133.413392879993,31768.985882220004,53230.40728416001 2026-03-19,18:01:00.000,78,11148791,4725,0,1773943259,13133.413392879993,27617.29503177,53230.52606520001 2026-03-19,18:01:01.000,78,11148858,4325,0,1773943260,13133.372975019993,29462.912346629993,53230.48414248 2026-03-19,18:01:02.000,78,11148803,4965,0,1773943261,13133.440338119988,30385.798544489997,53230.49811672001 2026-03-19,18:01:03.000,78,11148919,4485,0,1773943262,13133.453810739993,27617.999944769996,53230.623884880006 2026-03-19,18:01:04.000,78,11148912,4205,0,1773943263,13133.393183949993,29463.546768329994,53230.56798792001 2026-03-19,18:01:05.000,78,11148838,4325,0,1773943264,13133.393183949993,29925.018063780008,53230.505103840005 2026-03-19,18:01:06.000,78,11148859,4885,0,1773943265,13133.379711330002,33154.35140112,53230.72869168 2026-03-19,18:01:07.000,78,11148811,5005,0,1773943266,13133.352766089993,27156.923400600004,53230.76362728001 2026-03-19,18:01:09.000,78,11148904,4525,0,1773943268,13133.238248820002,29463.377589209995,53230.67978184 2026-03-19,18:01:10.000,78,11148826,4085,0,1773943269,13133.197830960002,27617.978797379998,53230.74965304 2026-03-19,18:01:11.000,78,11148963,4845,0,1773943270,13133.096786310001,29924.44708425,53230.770614400004 2026-03-19,18:01:12.000,78,11148899,4765,0,1773943271,13133.036159520001,32230.873076339994,53230.84747272 2026-03-19,18:01:13.000,78,11148922,4245,0,1773943272,13132.97553273,26694.345391740004,53230.77760152 2026-03-19,18:01:14.000,78,11148814,4165,0,1773943273,13132.901433319996,30846.085586100002,53230.90336968001 2026-03-19,18:01:15.000,78,11148762,4485,0,1773943274,13132.83407022,27155.125872450008,53230.8754212 2026-03-19,18:01:16.000,78,11148944,4525,0,1773943275,13132.77344343,30383.99396721,53230.79856288 2026-03-19,18:01:17.000,78,11148809,4685,0,1773943276,13132.76670711999,28538.425996260004,53230.889395440005 2026-03-19,18:01:18.000,78,11148848,4285,0,1773943277,13132.719552949995,29460.60728112,53230.86144696001 2026-03-19,18:01:20.000,78,11148825,4965,0,1773943279,13132.76670711999,30843.935601449994,53230.70773032 2026-03-19,18:01:21.000,78,11148887,4845,0,1773943280,13132.759970809995,30382.25988123,53230.78458864001 2026-03-19,18:01:22.000,78,11148900,4485,0,1773943281,13132.80712497999,34995.379732350004,53230.840485600005 2026-03-19,18:01:23.000,78,11149003,4765,0,1773943282,13132.881224389996,26691.384757139997,53230.73567880001 2026-03-19,18:01:24.000,78,11148908,4325,0,1773943283,13132.901433319996,32227.101791790003,53230.73567880001 2026-03-19,18:01:25.000,78,11148828,4285,0,1773943284,13133.036159520001,35456.2166061,53230.71471744001 2026-03-19,18:01:26.000,78,11148789,4845,0,1773943285,13133.009214279991,30381.843982560007,53230.76362728001 2026-03-19,18:01:27.000,78,11148856,4445,0,1773943286,13133.137204170001,25307.14004991,53230.74965304 2026-03-19,18:01:28.000,78,11148959,4725,0,1773943287,13133.204567269997,26691.264921930007,53230.721704560005 2026-03-19,18:01:29.000,78,11148838,4125,0,1773943288,13133.238248820002,31766.053444139994,53230.79856288 2026-03-19,18:01:31.000,78,11148945,5005,0,1773943290,13133.231512509992,28998.49451484,53230.66580760001 2026-03-19,18:01:32.000,78,11148937,4965,0,1773943291,13133.292139299992,31305.357552989997,53230.630872 2026-03-19,18:01:33.000,78,11148878,4405,0,1773943292,13133.305611919997,28998.896315250007,53230.72869168 2026-03-19,18:01:34.000,78,11148911,4725,0,1773943293,13133.251721439992,26692.46327403,53230.672794720005 2026-03-19,18:01:35.000,78,11148812,4045,0,1773943294,13133.191094649992,28076.771423430007,53230.68676896 2026-03-19,18:01:36.000,78,11148837,4845,0,1773943295,13133.116995240001,32690.215534529998,53230.81952424 2026-03-19,18:01:37.000,78,11148856,4245,0,1773943296,13133.022686899996,31767.984905760008,53230.78458864001 2026-03-19,18:01:38.000,78,11148842,4565,0,1773943297,13132.995741660001,32229.576036419996,53230.80555 2026-03-19,18:01:39.000,78,11148680,4565,0,1773943298,13132.89469701,25309.83281757,53230.74266592001 2026-03-19,18:01:40.000,78,11148901,4925,0,1773943299,13132.820597599995,30384.80461716,53230.770614400004 2026-03-19,18:01:42.000,78,11148813,4885,0,1773943301,13132.64545353999,30385.1429754,53230.82651136 2026-03-19,18:01:43.000,78,11148801,4685,0,1773943302,13132.537672579994,31308.177204990003,53230.840485600005 2026-03-19,18:01:44.000,78,11148755,4925,0,1773943303,13132.50399102999,27617.443063500003,53230.70773032 2026-03-19,18:01:45.000,78,11148847,4805,0,1773943304,13132.416418999994,29001.582033779996,53230.81952424 2026-03-19,18:01:46.000,78,11148865,4645,0,1773943305,13132.382737449989,27617.562898710006,53230.791575760006 2026-03-19,18:01:47.000,78,11148714,4525,0,1773943306,13132.382737449989,29462.912346629993,53230.721704560005 2026-03-19,18:01:48.000,78,11148829,4845,0,1773943307,13132.342319589989,30385.58707059,53230.840485600005 2026-03-19,18:01:49.000,78,11148842,4405,0,1773943308,13132.342319589989,24849.538726829996,53230.791575760006 2026-03-19,18:01:50.000,78,11148836,4325,0,1773943309,13132.308638039998,32230.943567640003,53230.83349848001 2026-03-19,18:01:51.000,78,11148789,4765,0,1773943310,13132.328846969998,30385.340351039995,53230.86144696001 2026-03-19,18:01:53.000,78,11148763,4725,0,1773943312,13132.349055899998,27616.99191918,53230.81253712001 2026-03-19,18:01:54.000,78,11148767,5005,0,1773943313,13132.409682689999,32691.4773288,53230.840485600005 2026-03-19,18:01:55.000,78,11148823,4845,0,1773943314,13132.402946379989,29461.925468429996,53230.84747272 2026-03-19,18:01:56.000,78,11148858,4285,0,1773943315,13132.429891619999,34536.312190230004,53230.840485600005 2026-03-19,18:01:57.000,78,11148954,4485,0,1773943316,13132.402946379989,29461.488422370006,53230.86843408 2026-03-19,18:01:58.000,78,11148798,4285,0,1773943317,13132.416418999994,28077.34945209,53230.73567880001 2026-03-19,18:01:59.000,78,11148831,4765,0,1773943318,13132.423155309989,30383.571019409996,53230.8754212 2026-03-19,18:02:00.000,78,11148896,4445,0,1773943319,13132.402946379989,30844.8167427,53230.91035680001 2026-03-19,18:02:01.000,78,11148781,4845,0,1773943320,13132.443364239989,26692.597207500003,53230.81952424 2026-03-19,18:02:02.000,78,11148811,4765,0,1773943321,13132.382737449989,31305.64656732,53230.85445984 2026-03-19,18:02:04.000,78,11148833,4605,0,1773943323,13132.416418999994,31766.79360279,53230.84747272 2026-03-19,18:02:05.000,78,11148853,4765,0,1773943324,13132.335583279993,29921.331368789994,53230.82651136 2026-03-19,18:02:06.000,78,11148782,4405,0,1773943325,13132.362528519989,29921.27497575,53230.88240832001 2026-03-19,18:02:07.000,78,11148959,4725,0,1773943326,13132.355792209994,27614.545871070004,53230.8754212 2026-03-19,18:02:08.000,78,11148867,4725,0,1773943327,13132.369264829998,32227.75736088,53230.77760152 2026-03-19,18:02:09.000,78,11148968,4365,0,1773943328,13132.328846969998,29921.09169837,53230.79856288 2026-03-19,18:02:10.000,78,11148711,4885,0,1773943329,13132.389473759999,26230.653620340003,53230.77760152 2026-03-19,18:02:11.000,78,11148822,4205,0,1773943330,13132.402946379989,29459.81777856,53230.75664016 2026-03-19,18:02:12.000,78,11148779,4565,0,1773943331,13132.423155309989,29459.831876819997,53230.770614400004 2026-03-19,18:02:13.000,78,11148779,5005,0,1773943332,13132.477045789994,28075.657660890007,53230.7007432 2026-03-19,18:02:15.000,78,11148867,5085,0,1773943334,13132.52419995999,32689.2216072,53230.7007432 2026-03-19,18:02:16.000,78,11148797,4845,0,1773943335,13132.60503567999,28998.64254657,53230.70773032 2026-03-19,18:02:17.000,78,11148869,4885,0,1773943336,13132.63198092,31766.673767579996,53230.67978184 2026-03-19,18:02:18.000,78,11148735,4845,0,1773943337,13132.67239878,27153.666702539995,53230.66580760001 2026-03-19,18:02:19.000,78,11148892,4405,0,1773943338,13132.658926159995,25769.746255289996,53230.59593640001 2026-03-19,18:02:20.000,78,11148851,4885,0,1773943339,13132.699344019995,30383.253808559995,53230.74266592001 2026-03-19,18:02:21.000,78,11148775,4965,0,1773943340,13132.69260771,27615.321275370006,53230.721704560005 2026-03-19,18:02:22.000,78,11148836,4645,0,1773943341,13132.74649818999,29460.90334458,53230.75664016 2026-03-19,18:02:23.000,78,11148796,4325,0,1773943342,13132.71281664,29922.452180459994,53230.770614400004 2026-03-19,18:02:24.000,78,11148919,4805,0,1773943343,13132.74649818999,29461.24875195,53230.791575760006 2026-03-19,18:02:26.000,78,11148940,4645,0,1773943345,13132.74649818999,34074.91843521,53230.70773032 2026-03-19,18:02:27.000,78,11148906,4325,0,1773943346,13132.72628925999,27616.35044835,53230.74266592001 2026-03-19,18:02:28.000,78,11148819,4645,0,1773943347,13132.70608032999,35459.21248635001,53230.672794720005 2026-03-19,18:02:29.000,78,11148828,4365,0,1773943348,13132.719552949995,31768.605229199995,53230.74965304 2026-03-19,18:02:30.000,78,11148880,4565,0,1773943349,13132.759970809995,31307.345407650006,53230.791575760006 2026-03-19,18:02:31.000,78,11148773,4845,0,1773943350,13132.80712497999,32691.30110055,53230.77760152 2026-03-19,18:02:32.000,78,11148840,4405,0,1773943351,13132.81386129,27616.639462680003,53230.83349848001 2026-03-19,18:02:33.000,78,11148860,4725,0,1773943352,13132.81386129,23925.898272060003,53230.84747272 2026-03-19,18:02:34.000,78,11148744,4445,0,1773943353,13132.91490594,28539.27894099,53230.79856288 2026-03-19,18:02:35.000,78,11148833,4965,0,1773943354,13132.989005349991,29923.128896940005,53230.85445984 2026-03-19,18:02:37.000,78,11148842,4325,0,1773943356,13133.110258929992,31306.992951149994,53230.77760152 2026-03-19,18:02:38.000,78,11148729,4365,0,1773943357,13133.170885719992,29461.424980199998,53230.83349848001 2026-03-19,18:02:39.000,78,11148802,3765,0,1773943358,13133.218039890002,30383.909377649994,53230.92433104 2026-03-19,18:02:40.000,78,11148785,4085,0,1773943359,13133.265194059997,27154.39276293,53230.840485600005 2026-03-19,18:02:41.000,78,11148811,5205,0,1773943360,13133.298875610002,32690.109797580008,53230.88240832001 2026-03-19,18:02:42.000,78,11148824,4045,0,1773943361,13133.305611919997,29460.656625029995,53230.89638256 2026-03-19,18:02:43.000,78,11148750,5005,0,1773943362,13133.339293470002,24385.79761152,53230.98022800001 2026-03-19,18:02:44.000,78,11148781,5205,0,1773943363,13133.413392879993,27615.011113650005,53230.86843408 2026-03-19,18:02:45.000,78,11148778,4004,0,1773943364,13133.420129190003,31766.80065192,53231.0151636 2026-03-19,18:02:46.000,78,11148839,4285,0,1773943365,13133.420129190003,30382.612337729995,53231.04311208 2026-03-19,18:02:48.000,78,11148839,4325,0,1773943367,13133.413392879993,29459.78958204,53231.00118936001 2026-03-19,18:02:49.000,78,11148761,4125,0,1773943368,13133.386447639998,32227.75736088,53230.97324088 2026-03-19,18:02:50.000,78,11148695,4365,0,1773943369,13133.406656569998,29920.901371860004,53231.0151636 2026-03-19,18:02:51.000,78,11148804,4285,0,1773943370,13133.440338119988,31766.222623259993,53231.0151636 2026-03-19,18:02:52.000,78,11148814,3885,0,1773943371,13133.379711330002,28537.05141591,53231.06407344 2026-03-19,18:02:53.000,78,11148863,5005,0,1773943372,13133.399920260003,30382.210537320003,53231.0151636 2026-03-19,18:02:54.000,78,11148755,4965,0,1773943373,13133.420129190003,30843.56199756,53231.02215072 2026-03-19,18:02:55.000,78,11148814,4045,0,1773943374,13133.487492289998,25307.682832920007,53231.09202192 2026-03-19,18:02:56.000,78,11148808,3845,0,1773943375,13133.467283359998,31766.363605859995,53231.05009920001 2026-03-19,18:02:57.000,78,11148824,3965,0,1773943376,13133.433601809993,31305.068538659994,53231.06407344 2026-03-19,18:02:59.000,78,11148853,4605,0,1773943378,13133.487492289998,28075.960773479994,53231.126957520006 2026-03-19,18:03:00.000,78,11148840,4445,0,1773943379,13133.393183949993,28537.34043024,53231.0151636 2026-03-19,18:03:01.000,78,11148860,3885,0,1773943380,13133.393183949993,28537.403872409996,53231.11997040001 2026-03-19,18:03:02.000,78,11148843,4605,0,1773943381,13133.359502400002,30382.73217294,53231.0850348 2026-03-19,18:03:03.000,78,11148808,4045,0,1773943382,13133.265194059997,31305.364602119997,53231.008176480005 2026-03-19,18:03:04.000,78,11148839,4645,0,1773943383,13133.231512509992,33150.904376549996,53231.14093176 2026-03-19,18:03:05.000,78,11148775,4685,0,1773943384,13133.197830960002,31767.026224080008,53231.126957520006 2026-03-19,18:03:06.000,78,11148847,4445,0,1773943385,13133.083313689996,30844.612317930005,53231.21779008001 2026-03-19,18:03:07.000,78,11148861,4525,0,1773943386,13133.015950590001,33612.587145900005,53231.154906 2026-03-19,18:03:08.000,78,11148853,4485,0,1773943387,13132.90816962999,34996.62037923001,53231.14093176 2026-03-19,18:03:10.000,78,11148781,4645,0,1773943389,13132.76670711999,30844.901332260008,53231.154906 2026-03-19,18:03:11.000,78,11148827,4565,0,1773943390,13132.658926159995,30844.943627040004,53231.0850348 2026-03-19,18:03:12.000,78,11148895,4765,0,1773943391,13132.62524460999,30383.712002009997,53231.18285448 2026-03-19,18:03:13.000,78,11148946,4325,0,1773943392,13132.530936269999,30383.803640700004,53231.14791888001 2026-03-19,18:03:14.000,78,11148826,4085,0,1773943393,13132.510727339999,29922.480376980006,53231.20381584 2026-03-19,18:03:15.000,78,11148857,4285,0,1773943394,13132.477045789994,27615.87815664,53231.21080296 2026-03-19,18:03:16.000,78,11148881,4445,0,1773943395,13132.443364239989,29461.030228920004,53231.21080296 2026-03-19,18:03:17.000,78,11148855,4645,0,1773943396,13132.416418999994,32690.448155820006,53231.154906 2026-03-19,18:03:18.000,78,11148903,4445,0,1773943397,13132.436627929994,31767.533761440005,53231.0850348 2026-03-19,18:03:19.000,78,11148828,4165,0,1773943398,13132.497254719994,29460.797607629996,53231.057086320005 2026-03-19,18:03:21.000,78,11148796,4205,0,1773943400,13132.517463649994,28076.53175301,53231.03612496 2026-03-19,18:03:22.000,78,11148821,4685,0,1773943401,13132.60503567999,33151.09470306001,53230.91734392 2026-03-19,18:03:23.000,78,11148658,4325,0,1773943402,13132.638717229995,28537.544855009997,53230.95227952001 2026-03-19,18:03:24.000,78,11148853,4565,0,1773943403,13132.699344019995,30382.668730770005,53230.9452924 2026-03-19,18:03:25.000,78,11148919,4525,0,1773943404,13132.7532345,30843.787569720007,53230.95227952001 2026-03-19,18:03:26.000,78,11148799,4525,0,1773943405,13132.80712497999,31304.779524330006,53230.92433104 2026-03-19,18:03:27.000,78,11148757,4485,0,1773943406,13132.82733390999,31304.751327809994,53230.92433104 2026-03-19,18:03:28.000,78,11148912,4085,0,1773943407,13132.901433319996,29459.296142940002,53230.840485600005 2026-03-19,18:03:29.000,78,11148833,4765,0,1773943408,13132.962060109996,27152.63048043,53230.86144696001 2026-03-19,18:03:30.000,78,11148864,4125,0,1773943409,13132.928378559991,29920.429080150003,53230.90336968001 2026-03-19,18:03:32.000,78,11148785,4685,0,1773943411,13132.948587489991,29458.84499862,53230.96625376 2026-03-19,18:03:33.000,78,11148945,4845,0,1773943412,13132.962060109996,27613.62948417,53230.80555 2026-03-19,18:03:34.000,78,11148757,4725,0,1773943413,13132.941851179996,28997.599275329994,53230.96625376 2026-03-19,18:03:35.000,78,11148823,4765,0,1773943414,13132.9553238,32226.840973979997,53230.98022800001 2026-03-19,18:03:36.000,78,11148816,4365,0,1773943415,13132.90816962999,31765.545906779997,53230.90336968001 2026-03-19,18:03:37.000,78,11148832,4165,0,1773943416,13132.89469701,35917.504624170004,53230.89638256 2026-03-19,18:03:38.000,78,11148806,4245,0,1773943417,13132.85427915,27613.94669502,53230.96625376 2026-03-19,18:03:39.000,78,11148807,4645,0,1773943418,13132.87448808,28536.69895941,53231.03612496 2026-03-19,18:03:40.000,78,11148834,4285,0,1773943419,13132.90816962999,29920.47842406,53231.07804768001 2026-03-19,18:03:41.000,78,11148677,4805,0,1773943420,13132.78691604999,26691.539837999997,53231.05009920001 2026-03-19,18:03:43.000,78,11148846,4365,0,1773943422,13132.74649818999,25769.147079240007,53231.13394464 2026-03-19,18:03:44.000,78,11148694,4525,0,1773943423,13132.881224389996,34534.324335569996,53231.06407344 2026-03-19,18:03:45.000,78,11148921,4845,0,1773943424,13132.71281664,32227.827852179995,53230.99420224 2026-03-19,18:03:46.000,78,11148892,4285,0,1773943425,13132.719552949995,29921.366614440005,53231.09900904001 2026-03-19,18:03:47.000,78,11148874,4325,0,1773943426,13132.679135089995,29460.078596370004,53231.21080296 2026-03-19,18:03:48.000,78,11148892,4285,0,1773943427,13132.66566246999,32689.41193371,53231.16888024001 2026-03-19,18:03:49.000,78,11148868,4285,0,1773943428,13132.65218985,28999.009101329997,53231.11997040001 2026-03-19,18:03:50.000,78,11148624,4285,0,1773943429,13132.679135089995,22540.130952749998,53231.273687040004 2026-03-19,18:03:51.000,78,11148878,4165,0,1773943430,13132.61177199,30382.90135206,53231.19682872001 2026-03-19,18:03:52.000,78,11148811,4805,0,1773943431,13132.578090439994,26230.98492945,53231.25272568 2026-03-19,18:03:54.000,78,11148858,4285,0,1773943433,13132.497254719994,31305.406896900007,53231.16189312 2026-03-19,18:03:55.000,78,11148815,4885,0,1773943434,13132.48378209999,23462.678792370003,53231.25272568 2026-03-19,18:03:56.000,78,11148816,4325,0,1773943435,13132.50399102999,33611.96682246,53231.294648400006 2026-03-19,18:03:57.000,78,11148544,4325,0,1773943436,13132.477045789994,31305.223619519995,53231.30862264 2026-03-19,18:03:58.000,78,11148805,4765,0,1773943437,13132.46357316999,28998.409925279993,53231.224777200005 2026-03-19,18:03:59.000,78,11148579,4965,0,1773943438,13132.429891619999,33150.38979006,53231.1898416 2026-03-19,18:04:00.000,78,11148827,5125,0,1773943439,13132.376001139994,30382.168242540007,53231.224777200005 2026-03-19,18:04:01.000,78,11148887,4765,0,1773943440,13132.409682689999,28075.55897307,53231.11997040001 2026-03-19,18:04:02.000,78,11148908,4285,0,1773943441,13132.382737449989,27152.750315640005,53231.16189312 2026-03-19,18:04:03.000,78,11148979,4885,0,1773943442,13132.402946379989,31766.053444139994,53231.16189312 2026-03-19,18:04:05.000,78,11148795,4845,0,1773943444,13132.389473759999,28075.24176222,53231.07106056001 2026-03-19,18:04:06.000,78,11148729,4765,0,1773943445,13132.402946379989,20694.048395310005,53231.07804768001 2026-03-19,18:04:07.000,78,11148923,5005,0,1773943446,13132.402946379989,27152.263925670006,53231.09900904001 2026-03-19,18:04:08.000,78,11148893,4685,0,1773943447,13132.436627929994,28997.634520980006,53231.154906 2026-03-19,18:04:09.000,78,11148758,4485,0,1773943448,13132.362528519989,28536.24781509,53231.154906 2026-03-19,18:04:10.000,78,11148730,4325,0,1773943449,13132.335583279993,30381.60431214,53231.19682872001 2026-03-19,18:04:11.000,78,11148756,4445,0,1773943450,13132.301901729988,27613.699975469994,53231.126957520006 2026-03-19,18:04:12.000,78,11148762,4885,0,1773943451,13132.335583279993,29458.957784700004,53231.175867360005 2026-03-19,18:04:13.000,78,11148700,4485,0,1773943452,13132.221066009988,29920.31629407,53231.09202192 2026-03-19,18:04:14.000,78,11148845,4605,0,1773943453,13132.248011249998,26229.864117780002,53231.11298328 2026-03-19,18:04:16.000,78,11148838,4285,0,1773943455,13132.099812430002,23462.24879544,53231.11997040001 2026-03-19,18:04:17.000,78,11148868,4445,0,1773943456,13132.146966599998,25769.027244030003,53231.14791888001 2026-03-19,18:04:18.000,78,11148829,4805,0,1773943457,13132.066130879997,32227.834901309994,53231.13394464 2026-03-19,18:04:19.000,78,11148742,4285,0,1773943458,13132.045921949997,30382.626435989994,53231.02913784001 2026-03-19,18:04:20.000,78,11148847,4765,0,1773943459,13132.005504089997,27614.792590619996,53231.07804768001 2026-03-19,18:04:21.000,78,11148933,4885,0,1773943460,13131.992031469992,27615.025211910004,53231.0850348 2026-03-19,18:04:22.000,78,11148886,4205,0,1773943461,13131.904459439997,27153.793586879998,53231.07804768001 2026-03-19,18:04:23.000,78,11148767,4965,0,1773943462,13131.857305270001,29921.810709629994,53231.07804768001 2026-03-19,18:04:24.000,78,11148916,4445,0,1773943463,13131.857305270001,22079.392766820005,53231.21080296 2026-03-19,18:04:25.000,78,11148805,4725,0,1773943464,13131.803414789996,36380.561973870004,53231.14093176 2026-03-19,18:04:27.000,78,11148829,4685,0,1773943466,13131.769733239991,29921.867102670003,53231.23176432 2026-03-19,18:04:28.000,78,11148864,4485,0,1773943467,13131.682161209996,30383.21856291,53231.154906 2026-03-19,18:04:29.000,78,11148852,4405,0,1773943468,13131.62827072999,30844.48543359,53231.154906 2026-03-19,18:04:30.000,78,11148887,4765,0,1773943469,13131.581116559995,30844.259861429993,53231.16189312 2026-03-19,18:04:31.000,78,11148892,4445,0,1773943470,13131.540698699995,34073.550903990006,53231.09202192 2026-03-19,18:04:32.000,78,11148935,4765,0,1773943471,13131.560907629995,28998.790578300002,53231.11997040001 2026-03-19,18:04:33.000,78,11148972,4325,0,1773943472,13131.43291774,32689.22865633,53231.008176480005 2026-03-19,18:04:34.000,78,11148930,4205,0,1773943473,13131.43291774,29921.08464924,53231.04311208 2026-03-19,18:04:35.000,78,11148862,4525,0,1773943474,13131.358818329994,25307.61234162,53231.00118936001 2026-03-19,18:04:36.000,78,11148769,4965,0,1773943475,13131.30492784999,34533.915486030004,53231.14093176 2026-03-19,18:04:38.000,78,11148882,4485,0,1773943477,13131.277982609994,27613.812761549998,53231.03612496 2026-03-19,18:04:39.000,78,11148889,4805,0,1773943478,13131.33187309,26690.997054990003,53231.0850348 2026-03-19,18:04:40.000,78,11148775,4845,0,1773943479,13131.291455229999,26690.88426891,53231.02913784001 2026-03-19,18:04:41.000,78,11148736,4565,0,1773943480,13131.271246299999,26690.68689327,53230.99420224 2026-03-19,18:04:42.000,78,11148725,4885,0,1773943481,13131.33187309,27151.9890096,53231.07804768001 2026-03-19,18:04:43.000,78,11148892,4605,0,1773943482,13131.379027259994,26229.152155649994,53231.02913784001 2026-03-19,18:04:44.000,78,11148783,4805,0,1773943483,13131.42618142999,30842.25790851,53230.89638256 2026-03-19,18:04:45.000,78,11148789,4925,0,1773943484,13131.480071909995,26690.37673155,53230.99420224 2026-03-19,18:04:46.000,78,11148781,4925,0,1773943485,13131.55417132,31303.538877450002,53230.91035680001 2026-03-19,18:04:47.000,78,11148663,4845,0,1773943486,13131.520489769995,25767.723154980005,53230.97324088 2026-03-19,18:04:49.000,78,11148653,4845,0,1773943488,13131.69563383,26229.123959129996,53231.008176480005 2026-03-19,18:04:50.000,78,11148789,4925,0,1773943489,13131.729315379991,30380.983988699998,53230.97324088 2026-03-19,18:04:51.000,78,11148803,4925,0,1773943490,13131.810151099991,27151.974911340003,53231.05009920001 2026-03-19,18:04:52.000,78,11148676,4205,0,1773943491,13131.789942169991,29458.760409060007,53231.05009920001 2026-03-19,18:04:53.000,78,11148771,4525,0,1773943492,13131.823623719996,31765.560005039995,53230.96625376 2026-03-19,18:04:54.000,78,11148777,4645,0,1773943493,13131.810151099991,28075.128976139997,53231.02215072 2026-03-19,18:04:55.000,78,11148778,3885,0,1773943494,13131.749524309991,28075.305204389995,53230.96625376 2026-03-19,18:04:56.000,78,11148832,4045,0,1773943495,13131.762996929996,31304.772475200007,53230.93131816001 2026-03-19,18:04:57.000,78,11148768,4045,0,1773943496,13131.69563383,33150.40388832,53231.00118936001 2026-03-19,18:04:58.000,78,11148822,3804,0,1773943497,13131.59458918,27153.384737340006,53231.0151636 2026-03-19,18:05:00.000,78,11148804,4085,0,1773943499,13131.45312667,29460.353512439993,53231.07804768001 2026-03-19,18:05:01.000,78,11148821,4565,0,1773943500,13131.500280839995,26231.238698130008,53231.126957520006 2026-03-19,18:05:02.000,78,11148821,4725,0,1773943501,13131.36555463999,28076.602244309994,53231.0151636 2026-03-19,18:05:03.000,78,11148775,4485,0,1773943502,13131.311664159999,26692.709993580007,53230.99420224 2026-03-19,18:05:04.000,78,11148764,4245,0,1773943503,13131.224092129989,28076.750276039995,53230.959266640006 2026-03-19,18:05:05.000,78,11148784,4045,0,1773943504,13131.217355819994,27154.131945119996,53231.06407344 2026-03-19,18:05:06.000,78,11148766,4165,0,1773943505,13131.109574859998,23002.314210330005,53231.0151636 2026-03-19,18:05:07.000,78,11148809,4485,0,1773943506,13131.123047479989,28538.214522359995,53230.9452924 2026-03-19,18:05:08.000,78,11148855,4645,0,1773943507,13131.062420689988,25308.754300679997,53230.90336968001 2026-03-19,18:05:09.000,78,11148778,4245,0,1773943508,13131.102838549989,28537.805672820003,53230.90336968001 2026-03-19,18:05:11.000,78,11148819,4485,0,1773943510,13131.224092129989,30844.210517519998,53230.95227952001 2026-03-19,18:05:12.000,78,11148816,3965,0,1773943511,13131.176937959994,28076.003068260005,53230.938305280004 2026-03-19,18:05:13.000,78,11148761,4645,0,1773943512,13131.224092129989,30843.942650580007,53230.98022800001 2026-03-19,18:05:14.000,78,11148747,5005,0,1773943513,13131.28471891999,26691.80770494,53230.83349848001 2026-03-19,18:05:15.000,78,11148882,4165,0,1773943514,13131.26450998999,29459.740238130005,53230.73567880001 2026-03-19,18:05:16.000,78,11148774,4125,0,1773943515,13131.32513677999,28536.854040270002,53230.91734392 2026-03-19,18:05:17.000,78,11148847,4805,0,1773943516,13131.33187309,29459.183356859998,53230.672794720005 2026-03-19,18:05:18.000,78,11148728,4004,0,1773943517,13131.34534570999,32688.354564210007,53230.84747272 2026-03-19,18:05:19.000,78,11148803,4445,0,1773943518,13131.338609399994,25768.526755800005,53230.84747272 2026-03-19,18:05:20.000,78,11148754,3965,0,1773943519,13131.311664159999,32226.911465280005,53230.67978184 2026-03-19,18:05:22.000,78,11148556,4525,0,1773943521,13131.271246299999,30381.42808389,53230.74266592001 2026-03-19,18:05:23.000,78,11148605,4885,0,1773943522,13131.26450998999,29920.175311469997,53230.74266592001 2026-03-19,18:05:24.000,78,11148778,4165,0,1773943523,13131.176937959994,33149.37471534,53230.83349848001 2026-03-19,18:05:25.000,78,11148689,4645,0,1773943524,13131.069156999998,31304.159200890004,53230.7007432 2026-03-19,18:05:26.000,78,11148862,4365,0,1773943525,13131.035475449993,28074.811765289996,53230.672794720005 2026-03-19,18:05:27.000,78,11148882,4325,0,1773943526,13131.022002829988,30381.371690850006,53230.67978184 2026-03-19,18:05:28.000,78,11148773,4805,0,1773943527,13130.927694489998,31765.34148201,53230.78458864001 2026-03-19,18:05:29.000,78,11148752,4325,0,1773943528,13130.894012939993,25307.048411220007,53230.73567880001 2026-03-19,18:05:30.000,78,11148898,4365,0,1773943529,13130.961376040003,30381.562017360004,53230.72869168 2026-03-19,18:05:31.000,78,11148882,4405,0,1773943530,13130.819913530002,29920.351539719995,53230.7007432 2026-03-19,18:05:33.000,78,11148813,4845,0,1773943532,13130.840122460002,25307.26693425,53230.71471744001 2026-03-19,18:05:34.000,78,11149011,4885,0,1773943533,13130.846858769997,25307.175295559995,53230.74965304 2026-03-19,18:05:35.000,78,11148755,4765,0,1773943534,13130.840122460002,26691.243774539995,53230.76362728001 2026-03-19,18:05:36.000,78,11148782,4365,0,1773943535,13130.941167110002,30381.949719509998,53230.7007432 2026-03-19,18:05:37.000,78,11148834,4445,0,1773943536,13131.008530209998,31766.025247619997,53230.60991064 2026-03-19,18:05:38.000,78,11148815,5044,0,1773943537,13131.055684379993,28536.797647230007,53230.67978184 2026-03-19,18:05:39.000,78,11148888,4405,0,1773943538,13131.102838549989,25768.90740882,53230.74266592001 2026-03-19,18:05:40.000,78,11148755,4685,0,1773943539,13131.170201649998,29459.528764229995,53230.58196216 2026-03-19,18:05:41.000,78,11148856,4405,0,1773943540,13131.318400469994,30843.52675191,53230.623884880006 2026-03-19,18:05:42.000,78,11148938,4445,0,1773943541,13131.338609399994,29920.94366664,53230.61689776001 2026-03-19,18:05:44.000,78,11148677,4805,0,1773943543,13131.419445119995,26230.385753399998,53230.630872 2026-03-19,18:05:45.000,78,11148672,4365,0,1773943544,13131.49354453,31304.69493477,53230.56798792001 2026-03-19,18:05:46.000,78,11148811,4685,0,1773943545,13131.540698699995,28536.762401579996,53230.67978184 2026-03-19,18:05:47.000,78,11148887,4725,0,1773943546,13131.601325489995,27614.059481100005,53230.66580760001 2026-03-19,18:05:48.000,78,11148777,4885,0,1773943547,13131.581116559995,30382.027259940005,53230.54702656001 2026-03-19,18:05:49.000,78,11148883,4885,0,1773943548,13131.73605169,29459.253848160006,53230.69375608001 2026-03-19,18:05:50.000,78,11148767,4965,0,1773943549,13131.709106449991,31765.785577200004,53230.65183336 2026-03-19,18:05:51.000,78,11148757,4925,0,1773943550,13131.71584276,28536.431092469997,53230.70773032 2026-03-19,18:05:52.000,78,11148900,4445,0,1773943551,13131.762996929996,29920.372687109993,53230.63785912 2026-03-19,18:05:53.000,78,11148865,4685,0,1773943552,13131.68889751999,30842.927575859998,53230.59593640001 2026-03-19,18:05:55.000,78,11148947,4645,0,1773943554,13131.810151099991,29458.99303035,53230.630872 2026-03-19,18:05:56.000,78,11148750,4485,0,1773943555,13131.810151099991,32227.087693530004,53230.66580760001 2026-03-19,18:05:57.000,78,11149030,4245,0,1773943556,13131.938140990002,30381.794638649997,53230.63785912 2026-03-19,18:05:58.000,78,11148836,4485,0,1773943557,13131.776469550001,34994.94973542,53230.65183336 2026-03-19,18:05:59.000,78,11148997,4605,0,1773943558,13131.857305270001,28536.416994209998,53230.623884880006 2026-03-19,18:06:00.000,78,11148704,4325,0,1773943559,13131.830360029991,27614.038333710007,53230.68676896 2026-03-19,18:06:01.000,78,11148784,4285,0,1773943560,13131.850568959992,29459.423027280005,53230.602923520004 2026-03-19,18:06:02.000,78,11148806,4405,0,1773943561,13131.816887410001,31304.82886824,53230.72869168 2026-03-19,18:06:03.000,78,11148913,4805,0,1773943562,13131.837096340001,25769.06248968,53230.63785912 2026-03-19,18:06:04.000,78,11148909,4765,0,1773943563,13131.762996929996,29921.070550980003,53230.61689776001 2026-03-19,18:06:06.000,78,11148797,4845,0,1773943565,13131.762996929996,33150.66470613,53230.69375608001 2026-03-19,18:06:07.000,78,11148850,4405,0,1773943566,13131.729315379991,30382.661681640006,53230.68676896 2026-03-19,18:06:08.000,78,11148915,4605,0,1773943567,13131.65521597,28998.593202660006,53230.59593640001 2026-03-19,18:06:09.000,78,11148826,4125,0,1773943568,13131.61479811,24846.831860909995,53230.75664016 2026-03-19,18:06:10.000,78,11148808,4285,0,1773943569,13131.61479811,28537.410921539995,53230.7007432 2026-03-19,18:06:11.000,78,11148785,4925,0,1773943570,13131.53396239,28537.319282850003,53230.672794720005 2026-03-19,18:06:12.000,78,11148886,4445,0,1773943571,13131.500280839995,32228.10981738,53230.7007432 2026-03-19,18:06:13.000,78,11148750,4605,0,1773943572,13131.38576356999,32228.018178690007,53230.68676896 2026-03-19,18:06:14.000,78,11148758,4445,0,1773943573,13131.43291774,29460.008105069996,53230.64484624001 2026-03-19,18:06:15.000,78,11148750,4525,0,1773943574,13131.42618142999,32227.905392610002,53230.67978184 2026-03-19,18:06:17.000,78,11148827,4445,0,1773943576,13131.271246299999,34072.98697359,53230.75664016 2026-03-19,18:06:18.000,78,11148834,4325,0,1773943577,13131.298191539994,27153.13801779,53230.81253712001 2026-03-19,18:06:19.000,78,11148870,4285,0,1773943578,13131.35208202,30843.674783640003,53230.74266592001 2026-03-19,18:06:20.000,78,11148581,4965,0,1773943579,13131.318400469994,28537.03731765,53230.78458864001 2026-03-19,18:06:21.000,78,11148921,4405,0,1773943580,13131.338609399994,31766.257868910005,53230.78458864001 2026-03-19,18:06:22.000,78,11148858,4165,0,1773943581,13131.311664159999,31766.356556729996,53230.770614400004 2026-03-19,18:06:23.000,78,11148795,4925,0,1773943582,13131.34534570999,30382.372667310003,53230.65882048 2026-03-19,18:06:24.000,78,11148867,4965,0,1773943583,13131.399236189995,26691.737213639994,53230.64484624001 2026-03-19,18:06:25.000,78,11148761,4765,0,1773943584,13131.42618142999,33150.45323223001,53230.58196216 2026-03-19,18:06:26.000,78,11148870,4405,0,1773943585,13131.439654049995,26691.962785800002,53230.623884880006 2026-03-19,18:06:28.000,78,11148704,4525,0,1773943587,13131.581116559995,29459.923515510003,53230.5610008 2026-03-19,18:06:29.000,78,11148755,4805,0,1773943588,13131.63500704,28998.635497440002,53230.59593640001 2026-03-19,18:06:30.000,78,11148839,4805,0,1773943589,13131.601325489995,25769.182324890004,53230.58894928 2026-03-19,18:06:31.000,78,11148795,4925,0,1773943590,13131.742787999996,28537.093710689995,53230.56798792001 2026-03-19,18:06:32.000,78,11148970,4285,0,1773943591,13131.783205859996,29459.79663117,53230.54702656001 2026-03-19,18:06:33.000,78,11148737,4965,0,1773943592,13131.803414789996,24846.578092230004,53230.66580760001 2026-03-19,18:06:34.000,78,11148815,4685,0,1773943593,13131.810151099991,30843.6888819,53230.58894928 2026-03-19,18:06:35.000,78,11148800,4445,0,1773943594,13131.783205859996,28537.01617026,53230.65882048 2026-03-19,18:06:36.000,78,11148776,4365,0,1773943595,13131.864041579996,30843.491506260005,53230.73567880001 2026-03-19,18:06:37.000,78,11148828,4485,0,1773943596,13131.877514200001,32688.544890720004,53230.75664016 2026-03-19,18:06:39.000,78,11148827,4805,0,1773943598,13131.904459439997,30843.089705849998,53230.67978184 2026-03-19,18:06:40.000,78,11148831,4805,0,1773943599,13131.810151099991,29920.351539719995,53230.78458864001 2026-03-19,18:06:41.000,78,11148940,4285,0,1773943600,13131.864041579996,28997.53583316,53230.67978184 2026-03-19,18:06:42.000,78,11148879,4725,0,1773943601,13131.917932060001,31765.369678529998,53230.630872 2026-03-19,18:06:43.000,78,11148845,4805,0,1773943602,13131.823623719996,30381.357592590008,53230.721704560005 2026-03-19,18:06:44.000,78,11148880,4325,0,1773943603,13131.75626062,30842.553971970003,53230.73567880001 2026-03-19,18:06:45.000,78,11148818,4325,0,1773943604,13131.769733239991,28536.120930749996,53230.60991064 2026-03-19,18:06:46.000,78,11148762,4365,0,1773943605,13131.762996929996,33610.57109472,53230.74965304 2026-03-19,18:06:47.000,78,11148765,4765,0,1773943606,13131.749524309991,26690.750335439996,53230.58894928 2026-03-19,18:06:48.000,78,11148771,4725,0,1773943607,13131.73605169,29458.809752970003,53230.67978184 2026-03-19,18:06:50.000,78,11148859,4885,0,1773943609,13131.803414789996,31765.369678529998,53230.71471744001 2026-03-19,18:06:51.000,78,11148707,4845,0,1773943610,13131.803414789996,25768.329380159994,53230.67978184 2026-03-19,18:06:52.000,78,11148836,4365,0,1773943611,13131.789942169991,25768.44216624,53230.71471744001 2026-03-19,18:06:53.000,78,11148810,4205,0,1773943612,13131.884250509996,26691.271971060007,53230.64484624001 2026-03-19,18:06:54.000,78,11148808,4445,0,1773943613,13131.830360029991,31304.53985391,53230.74965304 2026-03-19,18:06:55.000,78,11148742,4365,0,1773943614,13131.924668369997,31766.046395009995,53230.76362728001 2026-03-19,18:06:56.000,78,11148700,4245,0,1773943615,13131.951613609992,32688.74931549,53230.74266592001 2026-03-19,18:06:57.000,78,11148818,4365,0,1773943616,13131.998767780002,30382.175291670006,53230.840485600005 2026-03-19,18:06:58.000,78,11148954,4485,0,1773943617,13132.072867189992,26691.716066249995,53230.79856288 2026-03-19,18:06:59.000,78,11148860,4285,0,1773943618,13131.978558850002,27614.327348039995,53230.80555 2026-03-19,18:07:01.000,78,11148728,4285,0,1773943620,13132.167175529998,27614.59521498,53230.80555 2026-03-19,18:07:02.000,78,11148830,4325,0,1773943621,13132.180648150003,22539.926527980002,53230.74965304 2026-03-19,18:07:03.000,78,11148873,4765,0,1773943622,13132.187384459998,28075.918478699998,53230.72869168 2026-03-19,18:07:04.000,78,11148791,4765,0,1773943623,13132.153702909993,26691.920491020006,53230.95227952001 2026-03-19,18:07:05.000,78,11148801,4765,0,1773943624,13132.160439220002,27153.328344299996,53230.8754212 2026-03-19,18:07:06.000,78,11148895,4725,0,1773943625,13132.187384459998,28076.137001730007,53230.90336968001 2026-03-19,18:07:07.000,78,11148804,4405,0,1773943626,13132.072867189992,24846.62038701,53230.8754212 2026-03-19,18:07:08.000,78,11148893,5005,0,1773943627,13132.173911839993,25769.414946179997,53230.96625376 2026-03-19,18:07:09.000,78,11148837,5085,0,1773943628,13132.120021360002,28998.65664483,53230.938305280004 2026-03-19,18:07:10.000,78,11148824,4365,0,1773943629,13132.167175529998,25769.414946179997,53230.889395440005 2026-03-19,18:07:12.000,78,11148903,5044,0,1773943631,13132.126757669997,28998.83287308,53231.0151636 2026-03-19,18:07:13.000,78,11148842,4485,0,1773943632,13132.059394570002,36841.497535439994,53230.92433104 2026-03-19,18:07:14.000,78,11148889,4845,0,1773943633,13132.018976710002,28999.030248719995,53231.07804768001 2026-03-19,18:07:15.000,78,11148922,4565,0,1773943634,13132.005504089997,28076.299131720007,53230.98721512 2026-03-19,18:07:16.000,78,11148905,4845,0,1773943635,13132.039185640002,26692.244751000006,53230.95227952001 2026-03-19,18:07:17.000,78,11148810,4285,0,1773943636,13131.985295159997,28999.002052199998,53230.86843408 2026-03-19,18:07:18.000,78,11148869,4645,0,1773943637,13132.066130879997,26231.111813790005,53230.95227952001 2026-03-19,18:07:19.000,78,11148901,4645,0,1773943638,13132.039185640002,30844.414942289994,53230.9452924 2026-03-19,18:07:20.000,78,11148862,4565,0,1773943639,13132.052658259992,29921.669727030006,53230.96625376 2026-03-19,18:07:21.000,78,11148730,4445,0,1773943640,13132.059394570002,26692.28704578,53230.90336968001 2026-03-19,18:07:23.000,78,11148846,4485,0,1773943642,13132.039185640002,28537.425019799994,53230.959266640006 2026-03-19,18:07:24.000,78,11148766,4125,0,1773943643,13132.032449329992,33150.62241135001,53230.97324088 2026-03-19,18:07:25.000,78,11148882,4525,0,1773943644,13132.133493979993,23462.601251939996,53231.05009920001 2026-03-19,18:07:26.000,78,11148837,4925,0,1773943645,13132.039185640002,28537.150103730004,53231.03612496 2026-03-19,18:07:27.000,78,11148923,4805,0,1773943646,13132.052658259992,27152.898347370006,53230.9452924 2026-03-19,18:07:28.000,78,11148741,4685,0,1773943647,13132.086339809997,25307.492506409995,53230.889395440005 2026-03-19,18:07:29.000,78,11148812,4325,0,1773943648,13132.052658259992,28536.818794620005,53231.03612496 2026-03-19,18:07:30.000,78,11148997,5125,0,1773943649,13132.025713019997,30843.202491930002,53230.91734392 2026-03-19,18:07:31.000,78,11148929,4885,0,1773943650,13132.079603500002,26691.314265840003,53230.889395440005 2026-03-19,18:07:32.000,78,11148720,4365,0,1773943651,13132.079603500002,27152.574087390007,53231.07804768001 2026-03-19,18:07:34.000,78,11148776,4525,0,1773943653,13132.039185640002,27613.876203720007,53231.0151636 2026-03-19,18:07:35.000,78,11148601,4805,0,1773943654,13131.992031469992,32227.087693530004,53231.175867360005 2026-03-19,18:07:36.000,78,11148640,4245,0,1773943655,13132.059394570002,26691.250823669994,53230.93131816001 2026-03-19,18:07:37.000,78,11148800,4485,0,1773943656,13132.072867189992,26691.34951149,53230.93131816001 2026-03-19,18:07:38.000,78,11148694,4325,0,1773943657,13132.086339809997,24384.747291149994,53231.05009920001 2026-03-19,18:07:39.000,78,11148901,4765,0,1773943658,13131.985295159997,28536.607320719995,53231.02215072 2026-03-19,18:07:40.000,78,11148857,4965,0,1773943659,13131.931404679992,24384.902372009994,53231.14093176 2026-03-19,18:07:41.000,78,11148820,4365,0,1773943660,13131.944877299997,31304.85001563,53231.057086320005 2026-03-19,18:07:42.000,78,11148663,4845,0,1773943661,13132.032449329992,34072.867138379996,53231.09202192 2026-03-19,18:07:43.000,78,11148891,4965,0,1773943662,13132.025713019997,32227.383756990006,53231.04311208 2026-03-19,18:07:45.000,78,11148802,4485,0,1773943664,13132.120021360002,28998.381728759996,53231.04311208 2026-03-19,18:07:46.000,78,11148664,4605,0,1773943665,13132.315374349993,30382.344470790005,53231.02913784001 2026-03-19,18:07:47.000,78,11148663,4565,0,1773943666,13132.335583279993,31766.31426195,53230.9452924 2026-03-19,18:07:48.000,78,11148687,4405,0,1773943667,13132.315374349993,30382.541846430002,53231.0151636 2026-03-19,18:07:49.000,78,11148679,4685,0,1773943668,13132.335583279993,28998.5086131,53231.05009920001 2026-03-19,18:07:50.000,78,11148556,4165,0,1773943669,13132.308638039998,24385.205484599996,53231.16189312 2026-03-19,18:07:51.000,78,11148669,4805,0,1773943670,13132.362528519989,29921.176287930008,53231.19682872001 2026-03-19,18:07:52.000,78,11148711,4685,0,1773943671,13132.335583279993,29459.874171600008,53231.16888024001 2026-03-19,18:07:53.000,78,11148883,4605,0,1773943672,13132.274956489993,23924.107793040006,53231.04311208 2026-03-19,18:07:54.000,78,11148826,4165,0,1773943673,13132.207593389998,27153.208509090007,53231.04311208 2026-03-19,18:07:56.000,78,11148818,4485,0,1773943675,13132.342319589989,28998.6495957,53231.09202192 2026-03-19,18:07:57.000,78,11148877,4685,0,1773943676,13132.254747559993,30844.083633179995,53231.105996160004 2026-03-19,18:07:58.000,78,11148814,4325,0,1773943677,13132.106548739997,23924.150087820002,53231.28067416 2026-03-19,18:07:59.000,78,11148788,4165,0,1773943678,13132.187384459998,33611.98092072,53231.224777200005 2026-03-19,18:08:00.000,78,11148849,4525,0,1773943679,13132.032449329992,27153.476376029997,53231.175867360005 2026-03-19,18:08:01.000,78,11148778,4365,0,1773943680,13132.012240399992,25308.105780719998,53231.24573856001 2026-03-19,18:08:02.000,78,11148856,4285,0,1773943681,13131.998767780002,34534.93760988,53231.175867360005 2026-03-19,18:08:03.000,78,11148823,4525,0,1773943682,13131.890986819992,33150.77749221001,53231.30862264 2026-03-19,18:08:04.000,78,11148725,4725,0,1773943683,13131.783205859996,28537.474363710004,53231.26669992001 2026-03-19,18:08:05.000,78,11148816,4085,0,1773943684,13131.68889751999,30382.612337729995,53231.18285448 2026-03-19,18:08:07.000,78,11148782,4085,0,1773943686,13131.601325489995,31305.378700379995,53231.24573856001 2026-03-19,18:08:08.000,78,11148763,4485,0,1773943687,13131.702370139996,34073.37467573999,53231.20381584 2026-03-19,18:08:09.000,78,11148777,4365,0,1773943688,13131.581116559995,30382.675779900004,53231.14093176 2026-03-19,18:08:10.000,78,11148709,4645,0,1773943689,13131.64847965999,32228.130964769996,53231.07106056001 2026-03-19,18:08:11.000,78,11149006,4125,0,1773943690,13131.581116559995,30843.942650580007,53231.19682872001 2026-03-19,18:08:12.000,78,11148780,4325,0,1773943691,13131.520489769995,31305.301159950002,53231.09900904001 2026-03-19,18:08:13.000,78,11148862,4365,0,1773943692,13131.43291774,28076.010117390004,53231.11997040001 2026-03-19,18:08:14.000,78,11148835,4725,0,1773943693,13131.42618142999,31305.117882570004,53231.23875144001 2026-03-19,18:08:15.000,78,11148787,4885,0,1773943694,13131.358818329994,25307.823815519994,53231.14093176 2026-03-19,18:08:16.000,78,11148993,5005,0,1773943695,13131.459862979995,29921.155140539995,53231.14093176 2026-03-19,18:08:18.000,78,11148625,4965,0,1773943697,13131.38576356999,29921.021207070007,53231.09900904001 2026-03-19,18:08:19.000,78,11148911,4725,0,1773943698,13131.32513677999,25307.887257690003,53231.126957520006 2026-03-19,18:08:20.000,78,11148609,4845,0,1773943699,13131.26450998999,28075.847987400004,53231.05009920001 2026-03-19,18:08:21.000,78,11148584,4485,0,1773943700,13131.298191539994,32227.729164360004,53231.11997040001 2026-03-19,18:08:22.000,78,11148551,4725,0,1773943701,13131.277982609994,28075.862085660003,53231.11997040001 2026-03-19,18:08:23.000,78,11148591,4965,0,1773943702,13131.251037369999,28076.06651043,53231.05009920001 2026-03-19,18:08:24.000,78,11148892,4365,0,1773943703,13131.26450998999,31766.6314728,53230.9452924 2026-03-19,18:08:25.000,78,11148573,4845,0,1773943704,13131.210619509999,32689.355540670003,53231.03612496 2026-03-19,18:08:26.000,78,11148600,4325,0,1773943705,13131.318400469994,32689.263901979997,53230.959266640006 2026-03-19,18:08:27.000,78,11148843,4965,0,1773943706,13131.38576356999,26692.237701870006,53231.07804768001 2026-03-19,18:08:29.000,78,11148924,4645,0,1773943708,13131.439654049995,33612.255836790006,53230.93131816001 2026-03-19,18:08:30.000,78,11148838,4325,0,1773943709,13131.581116559995,25308.352500270004,53230.80555 2026-03-19,18:08:31.000,78,11148842,4365,0,1773943710,13131.60806179999,28537.439118060007,53230.77760152 2026-03-19,18:08:32.000,78,11148754,4325,0,1773943711,13131.709106449991,33150.87618003,53231.05009920001 2026-03-19,18:08:33.000,78,11148682,4565,0,1773943712,13131.742787999996,27614.91242583,53230.98022800001 2026-03-19,18:08:34.000,78,11148724,4485,0,1773943713,13131.864041579996,33612.14305071,53230.97324088 2026-03-19,18:08:35.000,78,11148844,4125,0,1773943714,13131.938140990002,31766.78655366,53231.14791888001 2026-03-19,18:08:36.000,78,11148979,4685,0,1773943715,13132.025713019997,31305.378700379995,53231.05009920001 2026-03-19,18:08:37.000,78,11148714,4445,0,1773943716,13132.072867189992,28076.179296510003,53231.05009920001 2026-03-19,18:08:38.000,78,11148873,4725,0,1773943717,13132.066130879997,29460.057448980006,53231.00118936001 2026-03-19,18:08:40.000,78,11148882,4325,0,1773943719,13132.200857080003,31766.603276280002,53231.008176480005 2026-03-19,18:08:41.000,78,11148753,4725,0,1773943720,13132.173911839993,20694.703964400003,53231.11298328 2026-03-19,18:08:42.000,78,11148841,4765,0,1773943721,13132.180648150003,31766.490490199998,53231.11298328 2026-03-19,18:08:43.000,78,11148784,4325,0,1773943722,13132.167175529998,31766.46934281,53231.16189312 2026-03-19,18:08:44.000,78,11148754,4565,0,1773943723,13132.066130879997,28075.869134790002,53231.07106056001 2026-03-19,18:08:45.000,78,11148715,4965,0,1773943724,13132.025713019997,26230.484441220004,53231.14093176 2026-03-19,18:08:46.000,78,11148838,4445,0,1773943725,13132.025713019997,26691.97688406,53231.19682872001 2026-03-19,18:08:47.000,78,11148751,4805,0,1773943726,13131.904459439997,28998.51566223,53231.21779008001 2026-03-19,18:08:48.000,78,11148832,4165,0,1773943727,13131.803414789996,28075.88323305,53231.057086320005 2026-03-19,18:08:49.000,78,11148782,4245,0,1773943728,13131.702370139996,29920.971863159997,53231.19682872001 2026-03-19,18:08:51.000,78,11148849,4965,0,1773943730,13131.439654049995,28075.974871740007,53231.1898416 2026-03-19,18:08:52.000,78,11148928,4485,0,1773943731,13131.311664159999,28537.284037200006,53231.28766128001 2026-03-19,18:08:53.000,78,11148676,4125,0,1773943732,13131.197146889994,32689.207508940002,53231.21779008001 2026-03-19,18:08:54.000,78,11148776,4205,0,1773943733,13131.069156999998,28998.705988739996,53231.19682872001 2026-03-19,18:08:55.000,78,11148843,4805,0,1773943734,13130.873804009992,27614.672755410007,53231.23875144001 2026-03-19,18:08:56.000,78,11148738,4365,0,1773943735,13130.698659950001,29460.163185929996,53231.2597128 2026-03-19,18:08:57.000,78,11148760,4365,0,1773943736,13130.664978399996,26691.96983493,53231.14791888001 2026-03-19,18:08:58.000,78,11148640,4485,0,1773943737,13130.530252199991,28998.80467656,53231.23176432 2026-03-19,18:08:59.000,78,11148841,4605,0,1773943738,13130.402262309995,29921.444154869998,53231.154906 2026-03-19,18:09:00.000,78,11148857,4685,0,1773943739,13130.341635519995,26230.794602940005,53231.16888024001 2026-03-19,18:09:02.000,78,11148841,5044,0,1773943741,13130.179964079995,28998.572055270008,53231.14093176 2026-03-19,18:09:03.000,78,11148824,4165,0,1773943742,13130.092392049999,31305.01919475,53231.105996160004 2026-03-19,18:09:04.000,78,11148772,4485,0,1773943743,13130.13280991,26691.751311900007,53231.07804768001 2026-03-19,18:09:05.000,78,11148889,4725,0,1773943744,13129.991347399999,27152.841954329997,53231.0151636 2026-03-19,18:09:06.000,78,11148787,4645,0,1773943745,13130.051974189999,33150.009137040004,53230.959266640006 2026-03-19,18:09:07.000,78,11148766,4445,0,1773943746,13130.031765259999,32227.193430479994,53231.02913784001 2026-03-19,18:09:08.000,78,11148833,4765,0,1773943747,13130.092392049999,27613.918498500003,53230.98721512 2026-03-19,18:09:09.000,78,11148901,4725,0,1773943748,13130.22711824999,32688.403908120003,53230.84747272 2026-03-19,18:09:10.000,78,11148793,4805,0,1773943749,13130.159755149994,30381.695950830006,53230.86843408 2026-03-19,18:09:11.000,78,11148834,4405,0,1773943750,13130.29448135,31765.715085899996,53230.77760152 2026-03-19,18:09:13.000,78,11148819,4885,0,1773943752,13130.483098029996,28536.318306390007,53230.80555 2026-03-19,18:09:14.000,78,11148607,4805,0,1773943753,13130.611087919991,28997.634520980006,53230.82651136 2026-03-19,18:09:15.000,78,11148826,4365,0,1773943754,13130.678451020001,32227.186381349995,53230.65882048 2026-03-19,18:09:16.000,78,11148924,4365,0,1773943755,13130.766023049997,31765.81377372,53230.76362728001 2026-03-19,18:09:17.000,78,11148642,4205,0,1773943756,13130.833386149992,28998.064517909996,53230.65882048 2026-03-19,18:09:18.000,78,11148746,4605,0,1773943757,13130.995057589993,32688.5871855,53230.65882048 2026-03-19,18:09:19.000,78,11148801,4805,0,1773943758,13131.176937959994,27614.28505326,53230.80555 2026-03-19,18:09:20.000,78,11148695,4685,0,1773943759,13131.244301059989,34534.26794253,53230.75664016 2026-03-19,18:09:21.000,78,11148818,4445,0,1773943760,13131.230828439999,28998.388777889995,53230.73567880001 2026-03-19,18:09:22.000,78,11148775,4845,0,1773943761,13131.34534570999,29921.162189669994,53230.91035680001 2026-03-19,18:09:24.000,78,11148884,4325,0,1773943763,13131.49354453,27614.693902800005,53230.80555 2026-03-19,18:09:25.000,78,11148824,4365,0,1773943764,13131.45312667,28998.861069599996,53231.00118936001 2026-03-19,18:09:26.000,78,11148861,4925,0,1773943765,13131.59458918,27153.511621679994,53231.00118936001 2026-03-19,18:09:27.000,78,11148758,4445,0,1773943766,13131.40597249999,32689.54586718,53230.91734392 2026-03-19,18:09:28.000,78,11148644,4285,0,1773943767,13131.46659928999,30844.259861429993,53230.86843408 2026-03-19,18:09:29.000,78,11148863,4365,0,1773943768,13131.42618142999,30844.252812299994,53230.88240832001 2026-03-19,18:09:30.000,78,11148856,4325,0,1773943769,13131.45312667,27614.877180180003,53230.88240832001 2026-03-19,18:09:31.000,78,11148702,3965,0,1773943770,13131.34534570999,28998.910413510006,53231.00118936001 2026-03-19,18:09:32.000,78,11148689,4445,0,1773943771,13131.244301059989,27614.884229310002,53230.68676896 2026-03-19,18:09:33.000,78,11148886,4245,0,1773943772,13131.257773679994,29921.486449649994,53230.889395440005 2026-03-19,18:09:35.000,78,11148740,4525,0,1773943774,13131.203883199989,29460.064498110005,53231.03612496 2026-03-19,18:09:36.000,78,11148741,4565,0,1773943775,13131.123047479989,31305.547879499994,53230.86144696001 2026-03-19,18:09:37.000,78,11148905,4725,0,1773943776,13131.116311169993,29460.092694630002,53230.8754212 2026-03-19,18:09:38.000,78,11149046,4004,0,1773943777,13131.062420689988,27153.582112980002,53231.0151636 2026-03-19,18:09:39.000,78,11148966,4125,0,1773943778,13130.988321279998,26230.738209899995,53231.0151636 2026-03-19,18:09:40.000,78,11148929,4685,0,1773943779,13130.860331390002,28999.009101329997,53230.98721512 2026-03-19,18:09:41.000,78,11148901,4245,0,1773943780,13130.772759359992,30382.844959020003,53230.98022800001 2026-03-19,18:09:42.000,78,11148785,4205,0,1773943781,13130.779495670002,28537.594198920007,53230.721704560005 2026-03-19,18:09:43.000,78,11148793,4445,0,1773943782,13130.577406370001,29460.226628100005,53230.81952424 2026-03-19,18:09:44.000,78,11148824,4205,0,1773943783,13130.570670059991,25769.54887965,53230.93131816001 2026-03-19,18:09:46.000,78,11148764,4045,0,1773943785,13130.631296849991,27153.427032120002,53231.02913784001 2026-03-19,18:09:47.000,78,11148768,4085,0,1773943786,13130.604351609996,32689.327344150006,53230.99420224 2026-03-19,18:09:48.000,78,11148775,4565,0,1773943787,13130.489834339991,32689.05947721,53231.0850348 2026-03-19,18:09:49.000,78,11148713,4285,0,1773943788,13130.41573493,30843.914454059995,53231.03612496 2026-03-19,18:09:50.000,78,11148852,3924,0,1773943789,13130.30795396999,24846.507600929996,53231.18285448 2026-03-19,18:09:51.000,78,11148861,4645,0,1773943790,13130.1934367,27153.180312569995,53231.1898416 2026-03-19,18:09:52.000,78,11148699,4525,0,1773943791,13130.20690931999,29920.92956838,53231.105996160004 2026-03-19,18:09:53.000,78,11148748,4245,0,1773943792,13129.937456919994,23462.629448460008,53231.126957520006 2026-03-19,18:09:54.000,78,11148843,4565,0,1773943793,13129.937456919994,31766.16623022,53231.03612496 2026-03-19,18:09:55.000,78,11148795,4685,0,1773943794,13129.795994409993,30843.639537990006,53231.09202192 2026-03-19,18:09:57.000,78,11148858,3924,0,1773943796,13129.789258099998,27152.926543890004,53230.99420224 2026-03-19,18:09:58.000,78,11148800,4004,0,1773943797,13129.782521790003,27614.341446299994,53231.057086320005 2026-03-19,18:09:59.000,78,11148625,4485,0,1773943798,13129.593905109992,25769.118882719995,53230.97324088 2026-03-19,18:10:00.000,78,11148864,4205,0,1773943799,13129.593905109992,27152.98293693,53230.90336968001 2026-03-19,18:10:01.000,78,11148579,4765,0,1773943800,13129.573696179992,23001.045366930004,53230.81952424 2026-03-19,18:10:02.000,78,11148953,4725,0,1773943801,13129.634322969992,25307.59119423,53230.77760152 2026-03-19,18:10:03.000,78,11148845,4765,0,1773943802,13129.587168799997,29920.809733169997,53230.88240832001 2026-03-19,18:10:04.000,78,11148952,4245,0,1773943803,13129.769049169998,27614.270955,53230.79856288 2026-03-19,18:10:05.000,78,11148660,4365,0,1773943804,13129.816203339993,25307.703980310005,53230.721704560005 2026-03-19,18:10:06.000,78,11148799,4885,0,1773943805,13129.950929539998,23462.347483260004,53230.72869168 2026-03-19,18:10:08.000,78,11148887,4805,0,1773943807,13130.220381939995,29459.564009880007,53230.60991064 2026-03-19,18:10:09.000,78,11148744,4245,0,1773943808,13130.40899861999,25768.865114040003,53230.67978184 2026-03-19,18:10:10.000,78,11148574,4445,0,1773943809,13130.523515889996,25307.718078570004,53230.456194000006 2026-03-19,18:10:11.000,78,11148727,4845,0,1773943810,13130.651505779992,28075.439137859998,53230.63785912 2026-03-19,18:10:12.000,78,11148785,4805,0,1773943811,13130.725605189997,28997.986977480003,53230.57497504001 2026-03-19,18:10:13.000,78,11148914,4325,0,1773943812,13130.894012939993,27614.010137189995,53230.672794720005 2026-03-19,18:10:14.000,78,11148974,4365,0,1773943813,13131.055684379993,30381.942670379998,53230.63785912 2026-03-19,18:10:15.000,78,11148673,4685,0,1773943814,13131.089365929998,28536.71305767,53230.68676896 2026-03-19,18:10:16.000,78,11148755,4405,0,1773943815,13131.257773679994,27614.221611090004,53230.66580760001 2026-03-19,18:10:17.000,78,11148679,4805,0,1773943816,13131.34534570999,28075.326351779993,53230.60991064 2026-03-19,18:10:19.000,78,11148712,4365,0,1773943818,13131.44639035999,34533.94368255,53230.602923520004 2026-03-19,18:10:20.000,78,11148817,4925,0,1773943819,13131.57438025,27614.137021529998,53230.65183336 2026-03-19,18:10:21.000,78,11148906,4405,0,1773943820,13131.419445119995,32227.313265689998,53230.73567880001 2026-03-19,18:10:22.000,78,11148846,4325,0,1773943821,13131.43291774,33149.790614009995,53230.72869168 2026-03-19,18:10:23.000,78,11148745,4645,0,1773943822,13131.480071909995,27614.193414570007,53230.76362728001 2026-03-19,18:10:24.000,78,11148901,4725,0,1773943823,13131.45312667,27614.052431970005,53230.74266592001 2026-03-19,18:10:25.000,78,11148808,4165,0,1773943824,13131.459862979995,28536.54387855,53230.7007432 2026-03-19,18:10:26.000,78,11148627,5044,0,1773943825,13131.40597249999,25768.449215369998,53230.80555 2026-03-19,18:10:27.000,78,11148759,5005,0,1773943826,13131.34534570999,30381.562017360004,53230.791575760006 2026-03-19,18:10:28.000,78,11148858,4165,0,1773943827,13131.419445119995,29458.894342529995,53230.85445984 2026-03-19,18:10:30.000,78,11148904,4125,0,1773943829,13131.237564749994,32226.848023109997,53230.85445984 2026-03-19,18:10:31.000,78,11148787,4565,0,1773943830,13131.170201649998,33149.48750141999,53230.8754212 2026-03-19,18:10:32.000,78,11148727,4765,0,1773943831,13131.075893309993,28074.959797019997,53230.83349848001 2026-03-19,18:10:33.000,78,11148902,4165,0,1773943832,13131.075893309993,29458.866146009997,53230.938305280004 2026-03-19,18:10:34.000,78,11148846,4325,0,1773943833,13130.988321279998,28997.578127939996,53230.86144696001 2026-03-19,18:10:35.000,78,11148781,4925,0,1773943834,13130.853595079992,28997.68386489,53231.008176480005 2026-03-19,18:10:36.000,78,11148829,4965,0,1773943835,13130.853595079992,34072.42304319001,53230.8754212 2026-03-19,18:10:37.000,78,11148701,4885,0,1773943836,13130.766023049997,30843.265934099996,53230.99420224 2026-03-19,18:10:38.000,78,11148643,4805,0,1773943837,13130.698659950001,28997.994026610002,53230.75664016 2026-03-19,18:10:39.000,78,11148851,4645,0,1773943838,13130.530252199991,31304.723131289997,53230.97324088 2026-03-19,18:10:41.000,78,11148734,4485,0,1773943840,13130.483098029996,34073.043366629994,53231.175867360005 2026-03-19,18:10:42.000,78,11148710,4365,0,1773943841,13130.24732717999,25769.23871793,53231.07106056001 2026-03-19,18:10:43.000,78,11148721,4565,0,1773943842,13130.28774503999,29459.9446629,53230.959266640006 2026-03-19,18:10:44.000,78,11148666,4485,0,1773943843,13130.30795396999,30382.55594469,53230.9452924 2026-03-19,18:10:45.000,78,11148900,4485,0,1773943844,13130.14628252999,30382.73217294,53231.05009920001 2026-03-19,18:10:46.000,78,11148775,4885,0,1773943845,13130.031765259999,32228.23670172,53231.03612496 2026-03-19,18:10:47.000,78,11148717,4605,0,1773943846,13129.998083709994,32228.130964769996,53231.06407344 2026-03-19,18:10:48.000,78,11148871,4845,0,1773943847,13129.923984299989,30844.062485789997,53230.98022800001 2026-03-19,18:10:49.000,78,11148968,4445,0,1773943848,13129.849884889998,32228.046375210004,53230.89638256 2026-03-19,18:10:50.000,78,11148939,4765,0,1773943849,13129.789258099998,26691.934589280005,53231.0151636 2026-03-19,18:10:52.000,78,11148687,4605,0,1773943851,13129.809467029998,30843.759373199995,53230.8754212 2026-03-19,18:10:53.000,78,11148735,4725,0,1773943852,13129.836412269993,28075.685857410004,53230.97324088 2026-03-19,18:10:54.000,78,11148781,4605,0,1773943853,13129.849884889998,29459.613353790002,53230.840485600005 2026-03-19,18:10:55.000,78,11148822,4245,0,1773943854,13129.923984299989,31765.67984025,53230.840485600005 2026-03-19,18:10:56.000,78,11148759,4645,0,1773943855,13129.957665849994,32227.010153099996,53230.79856288 2026-03-19,18:10:57.000,78,11148697,4805,0,1773943856,13130.051974189999,32227.066546140006,53230.81952424 2026-03-19,18:10:58.000,78,11148766,4125,0,1773943857,13130.08565573999,28536.346502910004,53230.74266592001 2026-03-19,18:10:59.000,78,11148765,4845,0,1773943858,13130.058710499994,25307.090706000003,53230.65882048 2026-03-19,18:11:00.000,78,11148725,4725,0,1773943859,13130.20690931999,28074.78356877,53230.58894928 2026-03-19,18:11:01.000,78,11148774,4445,0,1773943860,13130.341635519995,25767.998071049995,53230.63785912 2026-03-19,18:11:03.000,78,11148770,4485,0,1773943862,13130.510043269991,31303.863137430002,53230.52606520001 2026-03-19,18:11:04.000,78,11148781,4805,0,1773943863,13130.698659950001,30381.2659539,53230.4212584 2026-03-19,18:11:05.000,78,11148778,4125,0,1773943864,13130.833386149992,30842.490529799994,53230.51907808 2026-03-19,18:11:06.000,78,11148815,4965,0,1773943865,13130.894012939993,31303.757400479997,53230.65183336 2026-03-19,18:11:07.000,78,11148845,4805,0,1773943866,13131.035475449993,28997.282064479994,53230.47715536001 2026-03-19,18:11:08.000,78,11148832,4285,0,1773943867,13131.197146889994,32687.769486420002,53230.44221976 2026-03-19,18:11:09.000,78,11148675,4925,0,1773943868,13131.244301059989,30381.068578260005,53230.42824552001 2026-03-19,18:11:10.000,78,11148609,4765,0,1773943869,13131.277982609994,34994.406952410005,53230.35837432001 2026-03-19,18:11:11.000,78,11148970,4085,0,1773943870,13131.34534570999,29458.51368951,53230.54702656001 2026-03-19,18:11:12.000,78,11148670,4405,0,1773943871,13131.34534570999,27151.897370909996,53230.44920688001 2026-03-19,18:11:14.000,78,11148962,4445,0,1773943873,13131.48680821999,28536.043390320003,53230.5610008 2026-03-19,18:11:15.000,78,11148594,4125,0,1773943874,13131.581116559995,26229.758380829997,53230.337412960005 2026-03-19,18:11:16.000,78,11149055,4725,0,1773943875,13131.379027259994,28074.959797019997,53230.40029704001 2026-03-19,18:11:17.000,78,11148954,4085,0,1773943876,13131.399236189995,29459.134012950002,53230.47715536001 2026-03-19,18:11:18.000,78,11148748,4325,0,1773943877,13131.379027259994,26230.05444429,53230.48414248 2026-03-19,18:11:19.000,78,11148957,4925,0,1773943878,13131.44639035999,31304.821819110002,53230.554013680005 2026-03-19,18:11:20.000,78,11148715,4685,0,1773943879,13131.500280839995,30843.569046689998,53230.52606520001 2026-03-19,18:11:21.000,78,11148571,4605,0,1773943880,13131.43291774,26230.51968687,53230.59593640001 2026-03-19,18:11:22.000,78,11148794,4325,0,1773943881,13131.35208202,28537.36862676,53230.7007432 2026-03-19,18:11:23.000,78,11149021,4485,0,1773943882,13131.237564749994,30382.605288599996,53230.75664016 2026-03-19,18:11:25.000,78,11148882,4365,0,1773943884,13131.224092129989,23462.678792370003,53230.630872 2026-03-19,18:11:26.000,78,11148983,4765,0,1773943885,13131.089365929998,28537.403872409996,53230.672794720005 2026-03-19,18:11:27.000,78,11148788,4525,0,1773943886,13131.116311169993,28537.248791549995,53230.73567880001 2026-03-19,18:11:28.000,78,11148870,4205,0,1773943887,13131.022002829988,29921.148091409996,53230.770614400004 2026-03-19,18:11:29.000,78,11148843,4765,0,1773943888,13130.920958180002,26691.934589280005,53230.83349848001 2026-03-19,18:11:30.000,78,11148707,4645,0,1773943889,13130.894012939993,29459.585157270005,53230.72869168 2026-03-19,18:11:31.000,78,11148821,4405,0,1773943890,13130.772759359992,28536.973875480006,53230.83349848001 2026-03-19,18:11:32.000,78,11148831,4645,0,1773943891,13130.846858769997,31766.081640660006,53230.88240832001 2026-03-19,18:11:33.000,78,11148805,4565,0,1773943892,13130.570670059991,26229.638545620008,53230.88240832001 2026-03-19,18:11:34.000,78,11148764,4205,0,1773943893,13130.550461129991,27613.566042000006,53230.81952424 2026-03-19,18:11:36.000,78,11148756,4165,0,1773943895,13130.46962540999,28997.141081880007,53230.959266640006 2026-03-19,18:11:37.000,78,11148837,4565,0,1773943896,13130.395526,33148.81078494,53230.74266592001 2026-03-19,18:11:38.000,78,11148849,4445,0,1773943897,13130.24732717999,26690.256896339997,53230.81952424 2026-03-19,18:11:39.000,78,11148763,4405,0,1773943898,13130.31469028,31302.989045309994,53230.82651136 2026-03-19,18:11:40.000,78,11148863,4685,0,1773943899,13130.18670038999,28535.10585603,53230.85445984 2026-03-19,18:11:41.000,78,11148747,4365,0,1773943900,13130.1934367,27151.234752689998,53230.959266640006 2026-03-19,18:11:42.000,78,11148753,4405,0,1773943901,13130.14628252999,26228.693962200006,53230.90336968001 2026-03-19,18:11:43.000,78,11148870,3804,0,1773943902,13129.998083709994,29919.02630328,53230.89638256 2026-03-19,18:11:44.000,78,11148778,3924,0,1773943903,13130.025028949989,31764.432144239996,53230.840485600005 2026-03-19,18:11:45.000,78,11148824,4004,0,1773943904,13130.031765259999,33609.689953470006,53230.889395440005 2026-03-19,18:11:47.000,78,11148797,4405,0,1773943906,13130.04523787999,30380.864153489994,53230.74266592001 2026-03-19,18:11:48.000,78,11148728,3885,0,1773943907,13130.159755149994,29458.323363000003,53230.90336968001 2026-03-19,18:11:49.000,78,11148807,4325,0,1773943908,13130.078919429994,31764.989025510004,53230.81952424 2026-03-19,18:11:50.000,78,11148717,4645,0,1773943909,13130.20690931999,28997.36665404,53230.82651136 2026-03-19,18:11:51.000,78,11148926,4085,0,1773943910,13130.200173009995,29920.14006582,53230.9452924 2026-03-19,18:11:52.000,78,11148891,4565,0,1773943911,13130.382053379995,30381.58316475,53230.81253712001 2026-03-19,18:11:53.000,78,11148898,4245,0,1773943912,13130.382053379995,29920.45727667,53230.721704560005 2026-03-19,18:11:54.000,78,11148872,4125,0,1773943913,13130.45615279,30843.117902369995,53230.72869168 2026-03-19,18:11:55.000,78,11148766,4325,0,1773943914,13130.590878989991,29459.1692586,53230.80555 2026-03-19,18:11:56.000,78,11148945,4805,0,1773943915,13130.786231979997,28536.607320719995,53230.70773032 2026-03-19,18:11:58.000,78,11148880,4285,0,1773943917,13130.806440909997,26229.87116691,53230.672794720005 2026-03-19,18:11:59.000,78,11148728,3924,0,1773943918,13130.880540320002,28075.051435710004,53230.770614400004 2026-03-19,18:12:00.000,78,11148759,4765,0,1773943919,13131.055684379993,28997.634520980006,53230.76362728001 2026-03-19,18:12:01.000,78,11148887,4725,0,1773943920,13131.035475449993,29458.97893209,53230.79856288 2026-03-19,18:12:02.000,78,11148862,4125,0,1773943921,13131.136520099994,26690.834925000003,53230.73567880001 2026-03-19,18:12:03.000,78,11148806,4125,0,1773943922,13131.116311169993,27613.425059400004,53230.63785912 2026-03-19,18:12:04.000,78,11148842,4645,0,1773943923,13131.149992719998,25306.667758199997,53230.623884880006 2026-03-19,18:12:05.000,78,11148826,4245,0,1773943924,13131.224092129989,27613.107848550004,53230.76362728001 2026-03-19,18:12:06.000,78,11148603,4605,0,1773943925,13131.109574859998,29458.35155952,53230.77760152 2026-03-19,18:12:07.000,78,11148744,3965,0,1773943926,13131.210619509999,33610.14814691999,53230.65183336 2026-03-19,18:12:09.000,78,11148699,4805,0,1773943928,13131.123047479989,25306.110876930004,53230.79856288 2026-03-19,18:12:10.000,78,11148717,4805,0,1773943929,13131.022002829988,26228.708060460005,53230.72869168 2026-03-19,18:12:11.000,78,11148701,4805,0,1773943930,13130.900749250002,29457.851071290002,53230.81253712001 2026-03-19,18:12:12.000,78,11148806,4525,0,1773943931,13130.907485559997,27612.727195529995,53230.8754212 2026-03-19,18:12:13.000,78,11148789,4645,0,1773943932,13130.806440909997,28073.881280129994,53230.77760152 2026-03-19,18:12:14.000,78,11148804,4285,0,1773943933,13130.664978399996,28535.155199939996,53230.86144696001 2026-03-19,18:12:15.000,78,11148651,4885,0,1773943934,13130.671714709992,32687.14211385,53230.672794720005 2026-03-19,18:12:16.000,78,11148698,4245,0,1773943935,13130.638033160001,28074.008164469997,53230.76362728001 2026-03-19,18:12:17.000,78,11148802,4245,0,1773943936,13130.597615300001,28074.078655770005,53230.75664016 2026-03-19,18:12:18.000,78,11148816,4085,0,1773943937,13130.577406370001,30380.680876109996,53230.84747272 2026-03-19,18:12:20.000,78,11148752,4205,0,1773943939,13130.638033160001,30842.187417210007,53230.70773032 2026-03-19,18:12:21.000,78,11148861,4685,0,1773943940,13130.658242090001,27612.945718560004,53230.81253712001 2026-03-19,18:12:22.000,78,11148741,5125,0,1773943941,13130.799704600002,24845.111873190006,53230.74965304 2026-03-19,18:12:23.000,78,11148646,3924,0,1773943942,13130.846858769997,28074.431112270002,53230.99420224 2026-03-19,18:12:24.000,78,11148934,4085,0,1773943943,13130.860331390002,31303.74330222,53230.86843408 2026-03-19,18:12:25.000,78,11148871,4885,0,1773943944,13130.954639729993,29919.759412800006,53230.91734392 2026-03-19,18:12:26.000,78,11148554,4245,0,1773943945,13130.954639729993,35455.61038092,53231.0850348 2026-03-19,18:12:27.000,78,11148666,4245,0,1773943946,13130.995057589993,30842.73724935,53230.98721512 2026-03-19,18:12:28.000,78,11148815,4805,0,1773943947,13131.116311169993,30842.857084560004,53230.938305280004 2026-03-19,18:12:29.000,78,11148895,4965,0,1773943948,13131.116311169993,28075.08668136,53231.126957520006 2026-03-19,18:12:31.000,78,11148823,4605,0,1773943950,13131.170201649998,27613.96079328,53231.008176480005 2026-03-19,18:12:32.000,78,11148725,4805,0,1773943951,13131.257773679994,30382.062505590002,53231.06407344 2026-03-19,18:12:33.000,78,11148817,4605,0,1773943952,13131.210619509999,37301.826871829995,53231.0850348 2026-03-19,18:12:34.000,78,11148789,4605,0,1773943953,13131.210619509999,32688.699971580005,53231.057086320005 2026-03-19,18:12:35.000,78,11148956,4125,0,1773943954,13131.224092129989,27614.242758480003,53231.008176480005 2026-03-19,18:12:36.000,78,11148683,4885,0,1773943955,13131.170201649998,27614.214561960005,53230.99420224 2026-03-19,18:12:37.000,78,11148786,4205,0,1773943956,13131.163465339989,31766.13098457,53231.154906 2026-03-19,18:12:38.000,78,11148667,4725,0,1773943957,13131.176937959994,28536.846991140003,53231.057086320005 2026-03-19,18:12:39.000,78,11148662,4325,0,1773943958,13131.082629619988,32227.397855250005,53231.02215072 2026-03-19,18:12:40.000,78,11148714,4125,0,1773943959,13131.075893309993,28075.305204389995,53231.105996160004 2026-03-19,18:12:42.000,78,11148955,4685,0,1773943961,13131.015266519993,28997.754356189995,53230.98022800001 2026-03-19,18:12:43.000,78,11148598,4445,0,1773943962,13131.082629619988,28074.670782689995,53230.82651136 2026-03-19,18:12:44.000,78,11148624,4205,0,1773943963,13131.022002829988,24384.134016840006,53230.93131816001 2026-03-19,18:12:45.000,78,11148900,4485,0,1773943964,13131.089365929998,31303.56002484,53230.91035680001 2026-03-19,18:12:46.000,78,11148597,4605,0,1773943965,13131.069156999998,30842.138073299997,53230.8754212 2026-03-19,18:12:47.000,78,11148787,4645,0,1773943966,13131.136520099994,32225.980980120003,53230.938305280004 2026-03-19,18:12:48.000,78,11148741,4765,0,1773943967,13131.096102239993,30380.546942639994,53230.99420224 2026-03-19,18:12:49.000,78,11148887,4725,0,1773943968,13131.028739139998,27151.03032792,53230.959266640006 2026-03-19,18:12:50.000,78,11148682,4325,0,1773943969,13131.096102239993,28534.77454692,53231.00118936001 2026-03-19,18:12:51.000,78,11148844,4125,0,1773943970,13131.170201649998,30841.14414597,53230.791575760006 2026-03-19,18:12:53.000,78,11148455,4685,0,1773943972,13131.116311169993,27611.916545579996,53230.89638256 2026-03-19,18:12:54.000,78,11148702,4405,0,1773943973,13130.968112349998,28073.232760169994,53230.73567880001 2026-03-19,18:12:55.000,78,11148574,4325,0,1773943974,13131.062420689988,28073.33849712,53230.95227952001 2026-03-19,18:12:56.000,78,11148581,4645,0,1773943975,13131.251037369999,27611.937692969994,53230.90336968001 2026-03-19,18:12:57.000,78,11148647,4645,0,1773943976,13131.109574859998,32686.578183449994,53231.0850348 2026-03-19,18:12:58.000,78,11148827,4605,0,1773943977,13131.217355819994,29457.681892170003,53230.9452924 2026-03-19,18:12:59.000,78,11148733,4765,0,1773943978,13131.170201649998,28996.457316269996,53230.8754212 2026-03-19,18:13:00.000,78,11148827,4605,0,1773943979,13131.311664159999,28535.218642110005,53230.959266640006 2026-03-19,18:13:01.000,78,11148726,3885,0,1773943980,13131.30492784999,29458.36565778,53231.07106056001 2026-03-19,18:13:02.000,78,11148942,4285,0,1773943981,13131.42618142999,30381.167266079996,53230.85445984 2026-03-19,18:13:04.000,78,11149021,4685,0,1773943983,13131.32513677999,28536.642566370007,53230.98721512 2026-03-19,18:13:05.000,78,11148685,4765,0,1773943984,13131.53396239,31765.84197024,53230.92433104 2026-03-19,18:13:06.000,78,11148760,4205,0,1773943985,13131.54743500999,29920.830880559995,53230.9452924 2026-03-19,18:13:07.000,78,11148649,4725,0,1773943986,13131.52722607999,26691.871147109996,53230.889395440005 2026-03-19,18:13:08.000,78,11149016,4125,0,1773943987,13131.500280839995,31766.356556729996,53230.91734392 2026-03-19,18:13:09.000,78,11148496,4285,0,1773943988,13131.722579069996,28075.89028218,53230.90336968001 2026-03-19,18:13:10.000,78,11149028,4205,0,1773943989,13131.55417132,26692.13901405,53231.03612496 2026-03-19,18:13:11.000,78,11149034,4325,0,1773943990,13131.742787999996,29459.78253291,53231.175867360005 2026-03-19,18:13:12.000,78,11148936,4365,0,1773943991,13131.66868858999,31305.068538659994,53230.92433104 2026-03-19,18:13:13.000,78,11148747,4885,0,1773943992,13131.709106449991,27614.186365440008,53231.00118936001 2026-03-19,18:13:15.000,78,11148727,4885,0,1773943994,13131.57438025,24384.37368726,53231.13394464 2026-03-19,18:13:16.000,78,11148752,4004,0,1773943995,13131.641743349996,28996.971902760008,53231.06407344 2026-03-19,18:13:17.000,78,11148654,4085,0,1773943996,13131.45312667,29919.068598059996,53231.057086320005 2026-03-19,18:13:18.000,78,11148942,4285,0,1773943997,13131.53396239,28534.837989089996,53231.04311208 2026-03-19,18:13:19.000,78,11148639,4845,0,1773943998,13131.45312667,23459.880287759996,53231.23875144001 2026-03-19,18:13:20.000,78,11148810,4205,0,1773943999,13131.40597249999,34992.37680297,53231.105996160004 2026-03-19,18:13:21.000,78,11148838,4325,0,1773944000,13131.237564749994,33146.56211247,53231.16189312 2026-03-19,18:13:22.000,78,11148710,4405,0,1773944001,13131.237564749994,28071.914572859998,53231.18285448 2026-03-19,18:13:23.000,78,11148628,4445,0,1773944002,13131.244301059989,27610.309343939996,53231.21779008001 2026-03-19,18:13:24.000,78,11148865,4685,0,1773944003,13131.129783789998,31300.902502829995,53231.0850348 2026-03-19,18:13:26.000,78,11148420,4205,0,1773944005,13131.163465339989,27610.323442199995,53231.21779008001 2026-03-19,18:13:27.000,78,11148657,4845,0,1773944006,13131.123047479989,28533.068657459997,53231.31560976001 2026-03-19,18:13:28.000,78,11148801,4605,0,1773944007,13131.102838549989,28071.801786779994,53231.175867360005 2026-03-19,18:13:29.000,78,11148667,4685,0,1773944008,13130.961376040003,30839.86825344,53231.23176432 2026-03-19,18:13:30.000,78,11148572,4405,0,1773944009,13131.096102239993,32224.2609924,53231.16888024001 2026-03-19,18:13:31.000,78,11148931,4525,0,1773944010,13131.109574859998,33147.31636938,53231.1898416 2026-03-19,18:13:32.000,78,11148845,4885,0,1773944011,13131.123047479989,33147.77456283,53231.28067416 2026-03-19,18:13:33.000,78,11148757,4725,0,1773944012,13131.069156999998,26689.714113330003,53231.35054536 2026-03-19,18:13:34.000,78,11148909,4725,0,1773944013,13131.156729029994,28074.254884020003,53231.23875144001 2026-03-19,18:13:35.000,78,11148800,4125,0,1773944014,13131.109574859998,32226.587205300006,53231.33657112001 2026-03-19,18:13:37.000,78,11148782,4165,0,1773944016,13131.176937959994,32688.509645070008,53231.28766128001 2026-03-19,18:13:38.000,78,11148819,4405,0,1773944017,13131.190410579999,29459.676795959997,53231.44836504 2026-03-19,18:13:39.000,78,11148707,4485,0,1773944018,13131.30492784999,30382.753320329997,53231.294648400006 2026-03-19,18:13:40.000,78,11148735,4485,0,1773944019,13131.244301059989,31766.906388870004,53231.37849384 2026-03-19,18:13:41.000,78,11148788,4165,0,1773944020,13131.36555463999,27153.835881659994,53231.343558240005 2026-03-19,18:13:42.000,78,11148777,4245,0,1773944021,13131.271246299999,23463.256821029994,53231.28766128001 2026-03-19,18:13:43.000,78,11148882,3965,0,1773944022,13131.33187309,34535.04334683,53231.28067416 2026-03-19,18:13:44.000,78,11148757,4645,0,1773944023,13131.230828439999,25769.936581800008,53231.32259688 2026-03-19,18:13:45.000,78,11148800,3845,0,1773944024,13131.49354453,32689.736193689998,53231.35753248 2026-03-19,18:13:46.000,78,11148747,4565,0,1773944025,13131.37229095,25769.809697460005,53231.40644232001 2026-03-19,18:13:48.000,78,11148721,4445,0,1773944027,13131.500280839995,27614.792590619996,53231.441377920004 2026-03-19,18:13:49.000,78,11148744,3885,0,1773944028,13131.419445119995,24846.239733990005,53231.42740368 2026-03-19,18:13:50.000,78,11148711,4525,0,1773944029,13131.39249988,28998.00107574,53231.35753248 2026-03-19,18:13:51.000,78,11148777,4605,0,1773944030,13131.358818329994,25306.984969049998,53231.47631352 2026-03-19,18:13:52.000,78,11148841,4765,0,1773944031,13131.358818329994,29919.703019759996,53231.441377920004 2026-03-19,18:13:53.000,78,11148718,3885,0,1773944032,13131.257773679994,28996.830920160006,53231.43439080001 2026-03-19,18:13:54.000,78,11148757,4445,0,1773944033,13131.251037369999,28996.436168879998,53231.44836504 2026-03-19,18:13:55.000,78,11148789,4485,0,1773944034,13131.102838549989,27150.706067940002,53231.52522336 2026-03-19,18:13:56.000,78,11148782,3605,0,1773944035,13131.008530209998,32224.655743680007,53231.33657112001 2026-03-19,18:13:57.000,78,11148727,4525,0,1773944036,13130.934430799993,29456.575178760002,53231.21779008001 2026-03-19,18:13:59.000,78,11148884,3965,0,1773944038,13130.927694489998,28072.03440807,53231.20381584 2026-03-19,18:14:00.000,78,11148970,4445,0,1773944039,13130.954639729993,28533.125050500006,53231.329584 2026-03-19,18:14:01.000,78,11148901,4645,0,1773944040,13130.914221869993,30378.24892626,53231.23176432 2026-03-19,18:14:02.000,78,11148772,4245,0,1773944041,13130.981584970003,30378.051550620003,53231.28067416 2026-03-19,18:14:03.000,78,11148717,4004,0,1773944042,13130.995057589993,29916.707139510007,53231.21779008001 2026-03-19,18:14:04.000,78,11148797,4485,0,1773944043,13131.001793899988,25765.023338190003,53231.23875144001 2026-03-19,18:14:05.000,78,11148887,5125,0,1773944044,13131.028739139998,33146.13916467001,53231.02913784001 2026-03-19,18:14:06.000,78,11148714,4645,0,1773944045,13131.156729029994,28994.300282490003,53231.30862264 2026-03-19,18:14:07.000,78,11148563,4805,0,1773944046,13131.170201649998,28533.054559199998,53231.11298328 2026-03-19,18:14:08.000,78,11148764,4165,0,1773944047,13131.102838549989,26688.198550379995,53231.16888024001 2026-03-19,18:14:10.000,78,11148619,4765,0,1773944049,13131.35208202,28534.259960430005,53231.23176432 2026-03-19,18:14:11.000,78,11148840,4365,0,1773944050,13131.271246299999,29918.095818119997,53231.19682872001 2026-03-19,18:14:12.000,78,11148562,4205,0,1773944051,13131.32513677999,25305.328423500003,53231.19682872001 2026-03-19,18:14:13.000,78,11149001,4645,0,1773944052,13131.190410579999,30841.426111170003,53231.21080296 2026-03-19,18:14:14.000,78,11148974,4285,0,1773944053,13131.30492784999,29918.793681990006,53231.36451960001 2026-03-19,18:14:15.000,78,11148620,4165,0,1773944054,13131.163465339989,29458.02729954,53231.16189312 2026-03-19,18:14:16.000,78,11148683,4485,0,1773944055,13131.318400469994,33148.64865495,53231.343558240005 2026-03-19,18:14:17.000,78,11148849,4725,0,1773944056,13131.183674269989,31765.108860720007,53231.49028776 2026-03-19,18:14:18.000,78,11149010,4125,0,1773944057,13131.224092129989,30842.504628060007,53231.35054536 2026-03-19,18:14:19.000,78,11148804,4325,0,1773944058,13131.096102239993,28997.289113609993,53231.52522336 2026-03-19,18:14:21.000,78,11148676,4125,0,1773944060,13131.109574859998,23923.015177890004,53231.45535216001 2026-03-19,18:14:22.000,78,11148895,4645,0,1773944061,13131.123047479989,31304.307232620005,53231.45535216001 2026-03-19,18:14:23.000,78,11148917,4965,0,1773944062,13131.143256409989,26691.123939330006,53231.36451960001 2026-03-19,18:14:24.000,78,11148834,4165,0,1773944063,13131.089365929998,23461.93158459,53231.38548096001 2026-03-19,18:14:25.000,78,11148773,4605,0,1773944064,13131.109574859998,27152.440153920004,53231.392468080005 2026-03-19,18:14:26.000,78,11149115,4605,0,1773944065,13131.129783789998,24384.51466986,53231.35753248 2026-03-19,18:14:27.000,78,11148667,4805,0,1773944066,13131.062420689988,30842.709052830003,53231.441377920004 2026-03-19,18:14:28.000,78,11148621,4765,0,1773944067,13131.116311169993,27613.699975469994,53231.38548096001 2026-03-19,18:14:29.000,78,11148995,4365,0,1773944068,13131.170201649998,31765.482464610002,53231.37150672 2026-03-19,18:14:30.000,78,11148831,4645,0,1773944069,13131.203883199989,36378.51067704,53231.28766128001 2026-03-19,18:14:32.000,78,11148557,4725,0,1773944071,13131.163465339989,32226.15720837,53231.32259688 2026-03-19,18:14:33.000,78,11148747,4565,0,1773944072,13131.210619509999,32687.388833400008,53231.36451960001 2026-03-19,18:14:34.000,78,11148888,4165,0,1773944073,13131.30492784999,28996.541905830003,53231.343558240005 2026-03-19,18:14:35.000,78,11148771,4645,0,1773944074,13131.251037369999,35454.62350272,53231.343558240005 2026-03-19,18:14:36.000,78,11149031,4605,0,1773944075,13131.271246299999,31302.312328829998,53231.41342944001 2026-03-19,18:14:37.000,78,11148802,4325,0,1773944076,13131.271246299999,28995.399946770005,53231.392468080005 2026-03-19,18:14:38.000,78,11148924,4365,0,1773944077,13131.251037369999,30379.03842882,53231.42041656 2026-03-19,18:14:39.000,78,11148813,4685,0,1773944078,13131.34534570999,30840.157267770002,53231.462339280006 2026-03-19,18:14:40.000,78,11148890,4325,0,1773944079,13131.32513677999,31301.142173250002,53231.35753248 2026-03-19,18:14:41.000,78,11148615,4885,0,1773944080,13131.358818329994,31300.803815010004,53231.35054536 2026-03-19,18:14:43.000,78,11148751,4885,0,1773944082,13131.41270881,28993.976022510004,53231.21080296 2026-03-19,18:14:44.000,78,11148598,4125,0,1773944083,13131.311664159999,32222.992148999998,53231.35753248 2026-03-19,18:14:45.000,78,11148943,4805,0,1773944084,13131.480071909995,30839.05055436,53231.19682872001 2026-03-19,18:14:46.000,78,11148690,3885,0,1773944085,13131.48680821999,28071.470477669995,53231.24573856001 2026-03-19,18:14:47.000,78,11148860,4205,0,1773944086,13131.500280839995,31300.564144589996,53231.30862264 2026-03-19,18:14:48.000,78,11148740,4365,0,1773944087,13131.52722607999,34068.546021689996,53231.31560976001 2026-03-19,18:14:49.000,78,11148658,4205,0,1773944088,13131.601325489995,28071.787688519995,53231.30862264 2026-03-19,18:14:50.000,78,11148769,4565,0,1773944089,13131.65521597,25765.678907280002,53231.42740368 2026-03-19,18:14:51.000,78,11148862,4045,0,1773944090,13131.65521597,28994.9840481,53231.16888024001 2026-03-19,18:14:52.000,78,11149020,4004,0,1773944091,13131.749524309991,30379.292197500006,53231.38548096001 2026-03-19,18:14:54.000,78,11148700,4365,0,1773944093,13131.803414789996,27150.769510109996,53231.33657112001 2026-03-19,18:14:55.000,78,11148699,4805,0,1773944094,13131.870777889992,28996.513709310006,53231.294648400006 2026-03-19,18:14:56.000,78,11148487,4645,0,1773944095,13132.059394570002,20692.934632770004,53231.26669992001 2026-03-19,18:14:57.000,78,11148646,4245,0,1773944096,13131.965086229997,29457.963857370007,53231.329584 2026-03-19,18:14:58.000,78,11148872,4325,0,1773944097,13132.120021360002,27151.636553100005,53231.43439080001 2026-03-19,18:14:59.000,78,11148749,4885,0,1773944098,13132.072867189992,30381.096774780002,53231.28067416 2026-03-19,18:15:00.000,78,11148699,4965,0,1773944099,13132.153702909993,28535.92355511,53231.3994552 2026-03-19,18:15:01.000,78,11148695,4645,0,1773944100,13132.187384459998,31764.904435949997,53231.44836504 2026-03-19,18:15:02.000,78,11148624,4325,0,1773944101,13132.274956489993,26229.173303040006,53231.52522336 2026-03-19,18:15:03.000,78,11148642,4445,0,1773944102,13132.322110659989,29458.450247340006,53231.50426200001 2026-03-19,18:15:05.000,78,11148824,4125,0,1773944104,13132.200857080003,31764.953779860007,53231.58112032001 2026-03-19,18:15:06.000,78,11148496,4125,0,1773944105,13132.093076119992,28996.859116680003,53231.54618472 2026-03-19,18:15:07.000,78,11148602,4405,0,1773944106,13132.180648150003,28535.41601775,53231.60208168001 2026-03-19,18:15:08.000,78,11148647,4885,0,1773944107,13132.268220179998,28996.450267139997,53231.58810744 2026-03-19,18:15:09.000,78,11149020,4165,0,1773944108,13132.221066009988,29918.976959370004,53231.59509456 2026-03-19,18:15:10.000,78,11148494,4125,0,1773944109,13132.012240399992,28996.08371238,53231.678940000005 2026-03-19,18:15:11.000,78,11148687,4765,0,1773944110,13131.951613609992,28534.548974760008,53231.392468080005 2026-03-19,18:15:12.000,78,11148831,4725,0,1773944111,13131.884250509996,26227.81987008,53231.5391976 2026-03-19,18:15:13.000,78,11148924,4405,0,1773944112,13131.877514200001,29457.005175690007,53231.63701728 2026-03-19,18:15:14.000,78,11148771,4805,0,1773944113,13131.816887410001,29456.511736589993,53231.58112032001 2026-03-19,18:15:16.000,78,11148630,4405,0,1773944115,13131.62827072999,33146.78063550001,53231.678940000005 2026-03-19,18:15:17.000,78,11148842,4165,0,1773944116,13131.69563383,28533.710128289997,53231.65797864 2026-03-19,18:15:18.000,78,11148780,4165,0,1773944117,13131.601325489995,29456.004199229996,53231.609068800004 2026-03-19,18:15:19.000,78,11148760,4245,0,1773944118,13131.480071909995,28533.266033099993,53231.66496576 2026-03-19,18:15:20.000,78,11148824,3804,0,1773944119,13131.45312667,32223.809848079996,53231.609068800004 2026-03-19,18:15:21.000,78,11148871,5005,0,1773944120,13131.43291774,29917.031399490006,53231.54618472 2026-03-19,18:15:22.000,78,11148755,4565,0,1773944121,13131.53396239,30839.54399346,53231.61605592 2026-03-19,18:15:23.000,78,11148763,4605,0,1773944122,13131.439654049995,32684.710164000004,53231.53221048001 2026-03-19,18:15:24.000,78,11148842,3885,0,1773944123,13131.4733356,30378.213680610002,53231.55317184001 2026-03-19,18:15:25.000,78,11148717,4365,0,1773944124,13131.53396239,34530.09485757,53231.48330064001 2026-03-19,18:15:27.000,78,11148814,4004,0,1773944126,13131.500280839995,29917.172382089993,53231.65099152001 2026-03-19,18:15:28.000,78,11148751,3605,0,1773944127,13131.621534419995,33608.15324313,53231.49727488 2026-03-19,18:15:29.000,78,11148733,4645,0,1773944128,13131.66868858999,32685.661796550005,53231.51823624 2026-03-19,18:15:30.000,78,11148814,4045,0,1773944129,13131.65521597,32685.816877410005,53231.55317184001 2026-03-19,18:15:31.000,78,11148717,4645,0,1773944130,13131.682161209996,25305.173342640002,53231.58810744 2026-03-19,18:15:32.000,78,11148769,4365,0,1773944131,13131.73605169,34070.39994288,53231.60208168001 2026-03-19,18:15:33.000,78,11148762,4085,0,1773944132,13131.823623719996,28996.2528915,53231.57413320001 2026-03-19,18:15:34.000,78,11148728,4125,0,1773944133,13131.776469550001,28996.809772769993,53231.50426200001 2026-03-19,18:15:35.000,78,11148806,3885,0,1773944134,13131.850568959992,25306.287105180003,53231.60208168001 2026-03-19,18:15:36.000,78,11148687,4605,0,1773944135,13131.911195749992,25306.660709069998,53231.61605592 2026-03-19,18:15:38.000,78,11148808,3885,0,1773944137,13131.877514200001,30381.329396069996,53231.67195288001 2026-03-19,18:15:39.000,78,11148753,4285,0,1773944138,13131.864041579996,30381.60431214,53231.62304304001 2026-03-19,18:15:40.000,78,11148668,4045,0,1773944139,13131.951613609992,25768.40692059,53231.797721040006 2026-03-19,18:15:41.000,78,11148659,4525,0,1773944140,13131.823623719996,26229.631496489994,53231.66496576 2026-03-19,18:15:42.000,78,11148832,4125,0,1773944141,13131.843832649996,36839.763449460006,53231.66496576 2026-03-19,18:15:43.000,78,11148567,4805,0,1773944142,13131.850568959992,27152.045402639997,53231.70688848 2026-03-19,18:15:44.000,78,11148844,4485,0,1773944143,13131.904459439997,31764.791649870007,53231.68592712 2026-03-19,18:15:45.000,78,11148847,4685,0,1773944144,13131.850568959992,28535.27503515,53231.7138756 2026-03-19,18:15:46.000,78,11148873,4805,0,1773944145,13131.877514200001,32225.5298358,53231.72086272001 2026-03-19,18:15:47.000,78,11148697,4965,0,1773944146,13131.823623719996,32686.542937799997,53231.82566952 2026-03-19,18:15:49.000,78,11148695,4565,0,1773944148,13131.742787999996,31763.212644750005,53231.944450560004 2026-03-19,18:15:50.000,78,11148740,4405,0,1773944149,13131.742787999996,23920.717161509994,53231.67195288001 2026-03-19,18:15:51.000,78,11148778,4205,0,1773944150,13131.762996929996,30378.523842330003,53231.69990136001 2026-03-19,18:15:52.000,78,11148492,4165,0,1773944151,13131.65521597,32223.471489839998,53231.67195288001 2026-03-19,18:15:53.000,78,11148724,4325,0,1773944152,13131.769733239991,27148.80985197,53231.7837468 2026-03-19,18:15:54.000,78,11148572,4125,0,1773944153,13131.57438025,27148.697065889995,53231.609068800004 2026-03-19,18:15:55.000,78,11148658,4325,0,1773944154,13131.53396239,29916.192553019995,53231.79073392001 2026-03-19,18:15:56.000,78,11148678,4285,0,1773944155,13131.51375346,31299.845133330004,53231.72086272001 2026-03-19,18:15:57.000,78,11148720,4325,0,1773944156,13131.49354453,29454.643717140003,53231.55317184001 2026-03-19,18:15:58.000,78,11148741,4805,0,1773944157,13131.43291774,29454.622569750005,53231.74881120001 2026-03-19,18:16:00.000,78,11148682,4445,0,1773944159,13131.338609399994,27609.329514869998,53231.74182408001 2026-03-19,18:16:01.000,78,11148801,4645,0,1773944160,13131.33187309,32222.463464250002,53231.79073392001 2026-03-19,18:16:02.000,78,11148917,4765,0,1773944161,13131.358818329994,29915.938784340004,53231.72086272001 2026-03-19,18:16:03.000,78,11148597,4925,0,1773944162,13131.30492784999,33145.22277777,53231.79073392001 2026-03-19,18:16:04.000,78,11148846,4365,0,1773944163,13131.35208202,28532.490628800006,53231.56714608 2026-03-19,18:16:05.000,78,11148676,4285,0,1773944164,13131.399236189995,31761.795769620003,53231.7837468 2026-03-19,18:16:06.000,78,11148944,4445,0,1773944165,13131.318400469994,25303.643681429996,53231.7138756 2026-03-19,18:16:07.000,78,11148805,4605,0,1773944166,13131.217355819994,28994.19454554,53231.609068800004 2026-03-19,18:16:08.000,78,11148806,4445,0,1773944167,13131.28471891999,32684.653770959994,53231.727849840005 2026-03-19,18:16:09.000,78,11148807,4605,0,1773944168,13131.244301059989,28071.921621989997,53231.65099152001 2026-03-19,18:16:11.000,78,11148961,4725,0,1773944170,13131.109574859998,28072.259980229996,53231.609068800004 2026-03-19,18:16:12.000,78,11148621,4485,0,1773944171,13131.022002829988,30378.798758400008,53231.74182408001 2026-03-19,18:16:13.000,78,11148662,4485,0,1773944172,13130.927694489998,29456.42714703,53231.846630880005 2026-03-19,18:16:14.000,78,11148746,4245,0,1773944173,13130.887276629997,31763.128055189998,53231.75579832 2026-03-19,18:16:15.000,78,11148816,4405,0,1773944174,13130.934430799993,32224.338532830006,53231.76977256001 2026-03-19,18:16:16.000,78,11148939,4805,0,1773944175,13130.772759359992,29918.131063769993,53231.895540720005 2026-03-19,18:16:17.000,78,11148769,4885,0,1773944176,13130.772759359992,28534.062584789994,53231.81169528 2026-03-19,18:16:18.000,78,11148806,4285,0,1773944177,13130.772759359992,33608.7806157,53231.82566952 2026-03-19,18:16:19.000,78,11148872,4325,0,1773944178,13130.678451020001,32224.683940200004,53231.90951496001 2026-03-19,18:16:20.000,78,11148884,4205,0,1773944179,13130.712132569992,27611.352615180003,53231.93047632 2026-03-19,18:16:22.000,78,11148949,4925,0,1773944181,13130.651505779992,31301.776594950003,53231.87457936 2026-03-19,18:16:23.000,78,11148774,4405,0,1773944182,13130.698659950001,33146.794733760005,53231.7837468 2026-03-19,18:16:24.000,78,11148927,4805,0,1773944183,13130.638033160001,34069.398966420005,53231.88855360001 2026-03-19,18:16:25.000,78,11148673,4685,0,1773944184,13130.705396259997,24842.961888539998,53231.69291424 2026-03-19,18:16:26.000,78,11148665,4845,0,1773944185,13130.766023049997,32223.78165156,53231.70688848 2026-03-19,18:16:27.000,78,11148851,4685,0,1773944186,13130.900749250002,27610.534916100005,53231.80470816 2026-03-19,18:16:28.000,78,11148762,4245,0,1773944187,13130.914221869993,24842.588284650003,53231.69990136001 2026-03-19,18:16:29.000,78,11148666,3965,0,1773944188,13130.961376040003,29455.376826659995,53231.727849840005 2026-03-19,18:16:30.000,78,11148975,4885,0,1773944189,13131.048948069998,31761.66183615,53231.82566952 2026-03-19,18:16:31.000,78,11148877,4805,0,1773944190,13130.981584970003,27609.80180658,53231.80470816 2026-03-19,18:16:33.000,78,11148756,4325,0,1773944192,13131.291455229999,28993.461436020007,53231.73483696 2026-03-19,18:16:34.000,78,11148827,4845,0,1773944193,13131.257773679994,29915.762556090005,53231.74881120001 2026-03-19,18:16:35.000,78,11148819,4725,0,1773944194,13131.36555463999,30838.169413109994,53231.68592712 2026-03-19,18:16:36.000,78,11148796,4285,0,1773944195,13131.46659928999,31761.062660099997,53231.72086272001 2026-03-19,18:16:37.000,78,11148944,4125,0,1773944196,13131.55417132,31760.893480979998,53231.727849840005 2026-03-19,18:16:38.000,78,11148835,4685,0,1773944197,13131.66868858999,28531.89850188,53231.74182408001 2026-03-19,18:16:39.000,78,11148776,4365,0,1773944198,13131.682161209996,28070.821957709995,53231.630030160006 2026-03-19,18:16:40.000,78,11148835,4685,0,1773944199,13131.682161209996,27609.63262746,53231.62304304001 2026-03-19,18:16:41.000,78,11148655,4725,0,1773944200,13131.702370139996,34068.09487737001,53231.56714608 2026-03-19,18:16:42.000,78,11148894,4205,0,1773944201,13131.769733239991,23919.87126591,53231.67195288001 2026-03-19,18:16:44.000,78,11148786,4365,0,1773944203,13131.742787999996,24381.765509160003,53231.63701728 2026-03-19,18:16:45.000,78,11148773,4885,0,1773944204,13131.6754249,27611.21868171,53231.69990136001 2026-03-19,18:16:46.000,78,11148782,4485,0,1773944205,13131.722579069996,28995.350602859995,53231.560158960005 2026-03-19,18:16:47.000,78,11148710,4125,0,1773944206,13131.73605169,26689.291165529998,53231.66496576 2026-03-19,18:16:48.000,78,11148931,4845,0,1773944207,13131.661952279996,31763.565101250002,53231.76278544 2026-03-19,18:16:49.000,78,11148714,4125,0,1773944208,13131.65521597,28073.549971019995,53231.776759680004 2026-03-19,18:16:50.000,78,11148754,4245,0,1773944209,13131.59458918,30841.412012910005,53231.65099152001 2026-03-19,18:16:51.000,78,11148777,4805,0,1773944210,13131.61479811,26228.560028730004,53231.797721040006 2026-03-19,18:16:52.000,78,11148774,4325,0,1773944211,13131.560907629995,26228.722158720004,53231.79073392001 2026-03-19,18:16:53.000,78,11148560,4405,0,1773944212,13131.55417132,29457.794678250008,53231.895540720005 2026-03-19,18:16:55.000,78,11148919,5125,0,1773944214,13131.500280839995,22537.804739850006,53231.797721040006 2026-03-19,18:16:56.000,78,11148865,4765,0,1773944215,13131.43291774,25767.095782410004,53231.853618 2026-03-19,18:16:57.000,78,11148918,4205,0,1773944216,13131.338609399994,28996.069614120002,53231.73483696 2026-03-19,18:16:58.000,78,11148818,4285,0,1773944217,13131.37229095,35454.101867100006,53231.87457936 2026-03-19,18:16:59.000,78,11148530,4365,0,1773944218,13131.217355819994,30379.256951849995,53231.86759224001 2026-03-19,18:17:00.000,78,11148998,4405,0,1773944219,13131.149992719998,28533.99914262,53231.88855360001 2026-03-19,18:17:01.000,78,11148728,4165,0,1773944220,13130.981584970003,30840.241857329995,53231.93047632 2026-03-19,18:17:02.000,78,11148955,4805,0,1773944221,13130.894012939993,31762.6134687,53231.776759680004 2026-03-19,18:17:03.000,78,11148727,4845,0,1773944222,13130.819913530002,27610.59835827,53231.79073392001 2026-03-19,18:17:04.000,78,11148625,4445,0,1773944223,13130.712132569992,31300.824962400002,53231.97239904 2026-03-19,18:17:06.000,78,11149011,4685,0,1773944225,13130.40899861999,32222.731331190007,53232.028296 2026-03-19,18:17:07.000,78,11148692,4205,0,1773944226,13130.361844449995,25303.10794755,53231.83964376001 2026-03-19,18:17:08.000,78,11148841,4925,0,1773944227,13130.12607359999,31761.097905749994,53231.83265664 2026-03-19,18:17:09.000,78,11148607,4285,0,1773944228,13130.11260098,30838.27515006,53231.69990136001 2026-03-19,18:17:10.000,78,11148870,4325,0,1773944229,13130.011556329999,31760.667908820004,53231.9234892 2026-03-19,18:17:11.000,78,11148783,4645,0,1773944230,13129.930720609998,31299.104974679998,53231.74881120001 2026-03-19,18:17:12.000,78,11148811,4725,0,1773944231,13129.775785479993,32221.53297909,53231.54618472 2026-03-19,18:17:13.000,78,11148937,4685,0,1773944232,13129.863357509988,26685.978074429993,53231.58112032001 2026-03-19,18:17:14.000,78,11148774,4365,0,1773944233,13129.957665849994,34066.367840520004,53231.57413320001 2026-03-19,18:17:15.000,78,11148744,4405,0,1773944234,13129.903775369989,28069.616556480003,53231.609068800004 2026-03-19,18:17:17.000,78,11148825,5044,0,1773944236,13130.15301884,28992.136199579996,53231.60208168001 2026-03-19,18:17:18.000,78,11148765,4765,0,1773944237,13130.260799799995,31759.871357130003,53231.55317184001 2026-03-19,18:17:19.000,78,11148734,4565,0,1773944238,13130.483098029996,28530.79178847,53231.44836504 2026-03-19,18:17:20.000,78,11148756,4365,0,1773944239,13130.745814119997,25763.254006560004,53231.44836504 2026-03-19,18:17:21.000,78,11148805,4685,0,1773944240,13131.001793899988,29914.740432239996,53231.55317184001 2026-03-19,18:17:22.000,78,11148775,4685,0,1773944241,13131.277982609994,27147.428222489994,53231.35753248 2026-03-19,18:17:23.000,78,11148857,4365,0,1773944242,13131.459862979995,32682.715260209996,53231.37150672 2026-03-19,18:17:24.000,78,11148785,4685,0,1773944243,13131.6754249,29915.34665742,53231.294648400006 2026-03-19,18:17:25.000,78,11148830,4045,0,1773944244,13131.924668369997,29454.418144979994,53231.294648400006 2026-03-19,18:17:26.000,78,11148820,3965,0,1773944245,13132.187384459998,28070.554090770005,53231.31560976001 2026-03-19,18:17:28.000,78,11148653,4605,0,1773944247,13132.60503567999,29916.382879530007,53231.41342944001 2026-03-19,18:17:29.000,78,11148752,4285,0,1773944248,13132.70608032999,26226.424142339994,53231.45535216001 2026-03-19,18:17:30.000,78,11148819,4485,0,1773944249,13132.84754283999,31300.726274579996,53231.47631352 2026-03-19,18:17:31.000,78,11148757,4445,0,1773944250,13132.901433319996,32223.718209390005,53231.51823624 2026-03-19,18:17:32.000,78,11148785,4405,0,1773944251,13132.995741660001,28533.385868309997,53231.41342944001 2026-03-19,18:17:33.000,78,11148756,3804,0,1773944252,13133.096786310001,30840.01628517,53231.462339280006 2026-03-19,18:17:34.000,78,11148753,4685,0,1773944253,13133.056368450001,24843.09582201,53231.560158960005 2026-03-19,18:17:35.000,78,11148888,3885,0,1773944254,13133.083313689996,31763.036416500006,53231.52522336 2026-03-19,18:17:36.000,78,11148852,4085,0,1773944255,13133.090049999992,32685.471470040007,53231.462339280006 2026-03-19,18:17:37.000,78,11148705,4445,0,1773944256,13132.93511487,29456.243869650003,53231.47631352 2026-03-19,18:17:39.000,78,11148809,4325,0,1773944258,13132.90816962999,30379.03842882,53231.65797864 2026-03-19,18:17:40.000,78,11148733,4645,0,1773944259,13132.7532345,28533.82291437,53231.6440044 2026-03-19,18:17:41.000,78,11149020,3965,0,1773944260,13132.63198092,28072.485552390004,53231.63701728 2026-03-19,18:17:42.000,78,11148683,4485,0,1773944261,13132.470309479999,28533.604391340006,53231.65099152001 2026-03-19,18:17:43.000,78,11148714,4205,0,1773944262,13132.369264829998,21614.037400739995,53231.72086272001 2026-03-19,18:17:44.000,78,11148833,4205,0,1773944263,13132.120021360002,30840.19956255,53231.797721040006 2026-03-19,18:17:45.000,78,11148882,4325,0,1773944264,13131.890986819992,29456.208624000006,53231.846630880005 2026-03-19,18:17:46.000,78,11148829,4685,0,1773944265,13131.58785286999,33146.583259859995,53231.82566952 2026-03-19,18:17:47.000,78,11148770,4205,0,1773944266,13131.399236189995,30378.791709269994,53231.95143768 2026-03-19,18:17:48.000,78,11148942,4205,0,1773944267,13131.116311169993,29455.97600271,53232.028296 2026-03-19,18:17:50.000,78,11148728,4285,0,1773944269,13130.840122460002,26227.114957080004,53231.83265664 2026-03-19,18:17:51.000,78,11148614,4325,0,1773944270,13130.53698851,25304.278103129996,53231.88156648 2026-03-19,18:17:52.000,78,11148584,4445,0,1773944271,13130.27427242,28533.555047429996,53231.846630880005 2026-03-19,18:17:53.000,78,11148800,4405,0,1773944272,13130.119337289994,28994.850114629997,53231.846630880005 2026-03-19,18:17:54.000,78,11148532,4205,0,1773944273,13129.977874779994,31301.113976730005,53231.83265664 2026-03-19,18:17:55.000,78,11148732,4245,0,1773944274,13129.917247989993,31762.4724861,53231.965411920006 2026-03-19,18:17:56.000,78,11148618,4245,0,1773944275,13129.930720609998,35453.136136290006,53231.87457936 2026-03-19,18:17:57.000,78,11148722,4485,0,1773944276,13129.802730719988,29917.24992252,53231.83964376001 2026-03-19,18:17:58.000,78,11148743,4685,0,1773944277,13129.802730719988,32684.724262260002,53231.65099152001 2026-03-19,18:17:59.000,78,11148623,4605,0,1773944278,13129.984611089989,33145.85719947,53231.678940000005 2026-03-19,18:18:01.000,78,11148644,4245,0,1773944280,13130.17322777,26226.247914089996,53231.70688848 2026-03-19,18:18:02.000,78,11148615,4685,0,1773944281,13130.26753610999,28993.750450349995,53231.55317184001 2026-03-19,18:18:03.000,78,11148700,4165,0,1773944282,13130.503306959996,27148.408051560007,53231.52522336 2026-03-19,18:18:04.000,78,11148927,4645,0,1773944283,13130.644769469996,26686.640692650006,53231.51823624 2026-03-19,18:18:05.000,78,11148557,4605,0,1773944284,13130.914221869993,29915.635671750002,53231.58810744 2026-03-19,18:18:06.000,78,11148803,4485,0,1773944285,13131.149992719998,26225.113004159997,53231.47631352 2026-03-19,18:18:07.000,78,11148797,4685,0,1773944286,13131.224092129989,28069.96196385,53231.50426200001 2026-03-19,18:18:08.000,78,11148886,4325,0,1773944287,13131.39249988,29915.01534831,53231.343558240005 2026-03-19,18:18:09.000,78,11148906,4165,0,1773944288,13131.59458918,30376.063695959994,53231.30163552 2026-03-19,18:18:10.000,78,11148907,4805,0,1773944289,13131.66868858999,28069.510819529998,53231.2597128 2026-03-19,18:18:12.000,78,11148866,4085,0,1773944291,13131.789942169991,28069.31344389,53231.26669992001 2026-03-19,18:18:13.000,78,11148865,4765,0,1773944292,13131.843832649996,30375.52796208,53231.20381584 2026-03-19,18:18:14.000,78,11148894,4365,0,1773944293,13131.924668369997,31759.673981490007,53231.329584 2026-03-19,18:18:15.000,78,11148827,4885,0,1773944294,13132.018976710002,28069.31344389,53231.21080296 2026-03-19,18:18:16.000,78,11148958,4125,0,1773944295,13131.951613609992,26224.14022422,53231.0850348 2026-03-19,18:18:17.000,78,11148772,4165,0,1773944296,13132.012240399992,27146.850193830003,53231.126957520006 2026-03-19,18:18:18.000,78,11148700,4205,0,1773944297,13132.133493979993,30376.084843350007,53231.26669992001 2026-03-19,18:18:19.000,78,11148910,4085,0,1773944298,13132.113285049993,29453.73437937,53231.35054536 2026-03-19,18:18:20.000,78,11148688,4325,0,1773944299,13132.120021360002,31760.407091009998,53231.23176432 2026-03-19,18:18:21.000,78,11148816,4325,0,1773944300,13132.160439220002,25302.339592379998,53231.11298328 2026-03-19,18:18:23.000,78,11148914,4685,0,1773944302,13132.194120769993,31300.02841071,53231.23875144001 2026-03-19,18:18:24.000,78,11148595,4765,0,1773944303,13132.052658259992,29455.32748275,53231.24573856001 2026-03-19,18:18:25.000,78,11148710,4245,0,1773944304,13132.032449329992,28994.152250760002,53231.19682872001 2026-03-19,18:18:26.000,78,11148620,4325,0,1773944305,13132.106548739997,33607.624558380005,53231.33657112001 2026-03-19,18:18:27.000,78,11148680,4205,0,1773944306,13132.039185640002,32685.365733090002,53231.35054536 2026-03-19,18:18:28.000,78,11148510,4565,0,1773944307,13131.998767780002,33147.04850244,53231.462339280006 2026-03-19,18:18:29.000,78,11148776,3965,0,1773944308,13131.971822539992,31762.987072589996,53231.511249120005 2026-03-19,18:18:30.000,78,11148670,4365,0,1773944309,13131.850568959992,31763.09280954,53231.42740368 2026-03-19,18:18:31.000,78,11148969,4685,0,1773944310,13131.897723130001,26227.756427910004,53231.511249120005 2026-03-19,18:18:32.000,78,11148710,4325,0,1773944311,13131.837096340001,28073.141121480003,53231.60208168001 2026-03-19,18:18:34.000,78,11148816,4245,0,1773944313,13131.729315379991,35915.62250646,53231.462339280006 2026-03-19,18:18:35.000,78,11148645,4605,0,1773944314,13131.58785286999,31763.92460688,53231.5391976 2026-03-19,18:18:36.000,78,11148856,4245,0,1773944315,13131.55417132,28996.027319340006,53231.47631352 2026-03-19,18:18:37.000,78,11148856,4245,0,1773944316,13131.581116559995,29918.483520270005,53231.76977256001 2026-03-19,18:18:38.000,78,11148827,4685,0,1773944317,13131.55417132,32224.994101920005,53231.62304304001 2026-03-19,18:18:39.000,78,11148758,4285,0,1773944318,13131.54743500999,26689.24887075,53231.58810744 2026-03-19,18:18:40.000,78,11148627,4805,0,1773944319,13131.46659928999,28534.224714779994,53231.59509456 2026-03-19,18:18:41.000,78,11148765,4725,0,1773944320,13131.4733356,30379.404983579996,53231.49028776 2026-03-19,18:18:42.000,78,11148825,4845,0,1773944321,13131.45312667,25304.686952670003,53231.60208168001 2026-03-19,18:18:43.000,78,11148616,4205,0,1773944322,13131.419445119995,28995.110932440002,53231.609068800004 2026-03-19,18:18:45.000,78,11148797,4685,0,1773944324,13131.40597249999,29917.4331999,53231.69291424 2026-03-19,18:18:46.000,78,11148861,4605,0,1773944325,13131.48680821999,30378.453351029995,53231.59509456 2026-03-19,18:18:47.000,78,11148599,4685,0,1773944326,13131.43291774,34529.98912062,53231.65099152001 2026-03-19,18:18:48.000,78,11148692,4325,0,1773944327,13131.37229095,28533.012264420002,53231.6440044 2026-03-19,18:18:49.000,78,11148760,4365,0,1773944328,13131.399236189995,27148.760508060004,53231.69291424 2026-03-19,18:18:50.000,78,11148627,4845,0,1773944329,13131.419445119995,30377.7413889,53231.678940000005 2026-03-19,18:18:51.000,78,11148772,4365,0,1773944330,13131.49354453,30377.692044990006,53231.69990136001 2026-03-19,18:18:52.000,78,11149063,4925,0,1773944331,13131.41270881,28993.461436020007,53231.74881120001 2026-03-19,18:18:53.000,78,11148852,3444,0,1773944332,13131.298191539994,28070.737368150003,53231.76977256001 2026-03-19,18:18:54.000,78,11148507,4725,0,1773944333,13131.291455229999,32222.364776429997,53231.7138756 2026-03-19,18:18:56.000,78,11148675,4685,0,1773944335,13131.318400469994,32222.01231993,53231.68592712 2026-03-19,18:18:57.000,78,11148662,4285,0,1773944336,13131.224092129989,27147.956907240005,53231.50426200001 2026-03-19,18:18:58.000,78,11148789,4485,0,1773944337,13131.109574859998,28531.687027980006,53231.76977256001 2026-03-19,18:18:59.000,78,11148691,4885,0,1773944338,13131.143256409989,30838.317444839995,53231.68592712 2026-03-19,18:19:00.000,78,11148972,4045,0,1773944339,13131.069156999998,31760.928726629994,53231.58810744 2026-03-19,18:19:01.000,78,11148747,4725,0,1773944340,13131.109574859998,31299.661855950006,53231.55317184001 2026-03-19,18:19:02.000,78,11148802,4365,0,1773944341,13131.028739139998,28993.496681670003,53231.65099152001 2026-03-19,18:19:03.000,78,11148896,4325,0,1773944342,13131.035475449993,30838.655803079993,53231.56714608 2026-03-19,18:19:04.000,78,11148993,4765,0,1773944343,13130.981584970003,28993.983071640003,53231.54618472 2026-03-19,18:19:05.000,78,11148734,4325,0,1773944344,13131.001793899988,30377.783683679998,53231.54618472 2026-03-19,18:19:07.000,78,11148863,4685,0,1773944346,13130.968112349998,28533.04751007,53231.4693264 2026-03-19,18:19:08.000,78,11148817,4605,0,1773944347,13130.954639729993,26226.889384919996,53231.4693264 2026-03-19,18:19:09.000,78,11148851,4605,0,1773944348,13130.920958180002,24381.857147849994,53231.42041656 2026-03-19,18:19:10.000,78,11148665,4725,0,1773944349,13131.123047479989,29917.56713337,53231.33657112001 2026-03-19,18:19:11.000,78,11148719,4645,0,1773944350,13131.008530209998,29456.539933110005,53231.48330064001 2026-03-19,18:19:12.000,78,11148619,4805,0,1773944351,13131.149992719998,25304.785640489994,53231.41342944001 2026-03-19,18:19:13.000,78,11148737,4685,0,1773944352,13131.075893309993,30379.137116640006,53231.37849384 2026-03-19,18:19:14.000,78,11148616,4125,0,1773944353,13131.224092129989,28533.921602190007,53231.441377920004 2026-03-19,18:19:15.000,78,11148777,4805,0,1773944354,13131.237564749994,31301.896430160006,53231.560158960005 2026-03-19,18:19:16.000,78,11148740,4365,0,1773944355,13131.33187309,34531.145177939994,53231.4693264 2026-03-19,18:19:18.000,78,11148877,4965,0,1773944357,13131.37229095,24843.229755480002,53231.44836504 2026-03-19,18:19:19.000,78,11148755,4445,0,1773944358,13131.43291774,30378.967937520007,53231.462339280006 2026-03-19,18:19:20.000,78,11148745,4805,0,1773944359,13131.54743500999,28994.617493340003,53231.49028776 2026-03-19,18:19:21.000,78,11148798,4405,0,1773944360,13131.581116559995,30839.910548219996,53231.38548096001 2026-03-19,18:19:22.000,78,11148949,4645,0,1773944361,13131.60806179999,28071.914572859998,53231.441377920004 2026-03-19,18:19:23.000,78,11148851,4805,0,1773944362,13131.58785286999,28532.969969640006,53231.35054536 2026-03-19,18:19:24.000,78,11148642,4205,0,1773944363,13131.601325489995,30839.38186347,53231.47631352 2026-03-19,18:19:25.000,78,11148758,4365,0,1773944364,13131.52722607999,32223.062640300006,53231.55317184001 2026-03-19,18:19:26.000,78,11148839,4965,0,1773944365,13131.581116559995,32222.96395248,53231.41342944001 2026-03-19,18:19:27.000,78,11148824,3965,0,1773944366,13131.49354453,34529.467485,53231.49727488 2026-03-19,18:19:29.000,78,11148640,4365,0,1773944368,13131.37229095,29455.116008850004,53231.392468080005 2026-03-19,18:19:30.000,78,11148958,4245,0,1773944369,13131.4733356,30377.628602819997,53231.47631352 2026-03-19,18:19:31.000,78,11148961,4525,0,1773944370,13131.379027259994,25764.988092540007,53231.49727488 2026-03-19,18:19:32.000,78,11148645,4965,0,1773944371,13131.35208202,28993.877334689998,53231.57413320001 2026-03-19,18:19:33.000,78,11148741,4645,0,1773944372,13131.224092129989,27610.048526130005,53231.58810744 2026-03-19,18:19:34.000,78,11148883,4805,0,1773944373,13131.156729029994,27610.020329609993,53231.62304304001 2026-03-19,18:19:35.000,78,11148723,4965,0,1773944374,13131.163465339989,28994.208643799997,53231.65797864 2026-03-19,18:19:36.000,78,11148748,3924,0,1773944375,13131.123047479989,31762.169373509998,53231.69291424 2026-03-19,18:19:37.000,78,11148740,4045,0,1773944376,13131.055684379993,33607.286200140006,53231.74881120001 2026-03-19,18:19:38.000,78,11148773,4605,0,1773944377,13130.920958180002,30378.199582350004,53231.7138756 2026-03-19,18:19:40.000,78,11148774,3924,0,1773944379,13130.840122460002,29455.29928623,53231.797721040006 2026-03-19,18:19:41.000,78,11148758,4125,0,1773944380,13130.664978399996,28071.519821580005,53231.7138756 2026-03-19,18:19:42.000,78,11148755,4645,0,1773944381,13130.638033160001,29916.60140256,53231.776759680004 2026-03-19,18:19:43.000,78,11148822,4325,0,1773944382,13130.617824230001,30839.015308710004,53231.76977256001 2026-03-19,18:19:44.000,78,11148798,4085,0,1773944383,13130.45615279,28070.984087699995,53231.75579832 2026-03-19,18:19:45.000,78,11148723,4445,0,1773944384,13130.34837182999,28532.152270560007,53231.67195288001 2026-03-19,18:19:46.000,78,11148757,4445,0,1773944385,13130.27427242,24841.65075036,53231.797721040006 2026-03-19,18:19:47.000,78,11148752,4365,0,1773944386,13130.220381939995,32222.075762099994,53231.60208168001 2026-03-19,18:19:48.000,78,11148716,4125,0,1773944387,13130.21364563,27147.766580730007,53231.74881120001 2026-03-19,18:19:49.000,78,11148697,4445,0,1773944388,13130.13280991,28992.707179110002,53231.60208168001 2026-03-19,18:19:51.000,78,11148838,3765,0,1773944390,13130.159755149994,28069.919669070005,53231.60208168001 2026-03-19,18:19:52.000,78,11148675,4245,0,1773944391,13129.998083709994,30837.436303590002,53231.7138756 2026-03-19,18:19:53.000,78,11148883,4485,0,1773944392,13129.944193229989,26224.556122890004,53231.60208168001 2026-03-19,18:19:54.000,78,11148784,4245,0,1773944393,13130.018292639994,24379.38290322,53231.73483696 2026-03-19,18:19:55.000,78,11148802,3804,0,1773944394,13130.06544680999,31298.731370790003,53231.560158960005 2026-03-19,18:19:56.000,78,11148786,3965,0,1773944395,13130.14628252999,27608.377882319997,53231.60208168001 2026-03-19,18:19:57.000,78,11148731,4405,0,1773944396,13130.06544680999,26685.971025299994,53231.55317184001 2026-03-19,18:19:58.000,78,11148770,3965,0,1773944397,13130.159755149994,28992.615540419996,53231.678940000005 2026-03-19,18:19:59.000,78,11148781,4285,0,1773944398,13130.200173009995,29915.48059089,53231.59509456 2026-03-19,18:20:00.000,78,11148783,4605,0,1773944399,13130.17322777,27609.054598799994,53231.49028776 2026-03-19,18:20:02.000,78,11148646,4285,0,1773944401,13130.260799799995,28532.363744460003,53231.441377920004 2026-03-19,18:20:03.000,78,11148881,4485,0,1773944402,13130.301217659995,30377.621553689998,53231.43439080001 2026-03-19,18:20:04.000,78,11148752,3965,0,1773944403,13130.489834339991,29916.721237770005,53231.4693264 2026-03-19,18:20:05.000,78,11148788,4325,0,1773944404,13130.442680169996,28532.991117030004,53231.48330064001 2026-03-19,18:20:06.000,78,11148617,4685,0,1773944405,13130.49657065,31762.232815680007,53231.343558240005 2026-03-19,18:20:07.000,78,11148771,4805,0,1773944406,13130.55719744,28071.956867639994,53231.42041656 2026-03-19,18:20:08.000,78,11148697,4605,0,1773944407,13130.624560539996,30378.537940590002,53231.37849384 2026-03-19,18:20:09.000,78,11148881,4485,0,1773944408,13130.590878989991,29917.397954250002,53231.35753248 2026-03-19,18:20:10.000,78,11148740,4205,0,1773944409,13130.712132569992,29917.461396419996,53231.343558240005 2026-03-19,18:20:11.000,78,11148723,4805,0,1773944410,13130.705396259997,29917.538936850004,53231.343558240005 2026-03-19,18:20:13.000,78,11148702,4325,0,1773944412,13130.766023049997,28072.36571718,53231.31560976001 2026-03-19,18:20:14.000,78,11148736,4365,0,1773944413,13130.745814119997,25304.341545300005,53231.38548096001 2026-03-19,18:20:15.000,78,11148865,4605,0,1773944414,13130.772759359992,31301.46643323,53231.28067416 2026-03-19,18:20:16.000,78,11148770,4325,0,1773944415,13130.786231979997,28994.723230289994,53231.37849384 2026-03-19,18:20:17.000,78,11148757,4445,0,1773944416,13130.900749250002,28533.385868309997,53231.30862264 2026-03-19,18:20:18.000,78,11148764,4325,0,1773944417,13130.927694489998,31300.916601089993,53231.45535216001 2026-03-19,18:20:19.000,78,11148828,4245,0,1773944418,13130.900749250002,28533.20259093,53231.294648400006 2026-03-19,18:20:20.000,78,11148759,4845,0,1773944419,13130.900749250002,31761.964948740002,53231.31560976001 2026-03-19,18:20:21.000,78,11148580,4165,0,1773944420,13131.015266519993,28994.074710329995,53231.40644232001 2026-03-19,18:20:22.000,78,11148676,3965,0,1773944421,13130.914221869993,32222.766576840004,53231.560158960005 2026-03-19,18:20:24.000,78,11148705,4805,0,1773944423,13130.894012939993,30377.318441099997,53231.36451960001 2026-03-19,18:20:25.000,78,11148844,4245,0,1773944424,13130.961376040003,27148.133135490003,53231.4693264 2026-03-19,18:20:26.000,78,11148797,4645,0,1773944425,13130.961376040003,26225.331527190006,53231.57413320001 2026-03-19,18:20:27.000,78,11148738,4325,0,1773944426,13130.819913530002,33144.4544226,53231.55317184001 2026-03-19,18:20:28.000,78,11148945,4485,0,1773944427,13130.860331390002,31760.343648840004,53231.49028776 2026-03-19,18:20:29.000,78,11148741,4645,0,1773944428,13130.833386149992,33144.15131001,53231.54618472 2026-03-19,18:20:30.000,78,11148466,4325,0,1773944429,13130.900749250002,30837.739416180004,53231.49028776 2026-03-19,18:20:31.000,78,11148767,4365,0,1773944430,13130.995057589993,33605.09392071,53231.63701728 2026-03-19,18:20:32.000,78,11148825,4685,0,1773944431,13130.947903419998,31759.998241470006,53231.54618472 2026-03-19,18:20:33.000,78,11149028,4125,0,1773944432,13130.914221869993,26685.371849250005,53231.560158960005 2026-03-19,18:20:35.000,78,11149005,4845,0,1773944434,13130.873804009992,25763.021385269996,53231.58810744 2026-03-19,18:20:36.000,78,11148675,4765,0,1773944435,13130.947903419998,33143.6790183,53231.58810744 2026-03-19,18:20:37.000,78,11148940,4285,0,1773944436,13130.941167110002,30375.887467709996,53231.59509456 2026-03-19,18:20:38.000,78,11148913,4725,0,1773944437,13130.846858769997,33605.10801897,53231.47631352 2026-03-19,18:20:39.000,78,11148819,4645,0,1773944438,13130.968112349998,30837.386959680007,53231.41342944001 2026-03-19,18:20:40.000,78,11148918,4245,0,1773944439,13130.887276629997,32682.588375870007,53231.58810744 2026-03-19,18:20:41.000,78,11149071,4765,0,1773944440,13130.846858769997,28069.623605610002,53231.5391976 2026-03-19,18:20:42.000,78,11148737,4765,0,1773944441,13130.907485559997,25763.571217410004,53231.65797864 2026-03-19,18:20:43.000,78,11148805,4685,0,1773944442,13131.075893309993,30376.550085929994,53231.56714608 2026-03-19,18:20:44.000,78,11148777,4885,0,1773944443,13130.927694489998,30376.726314180007,53231.65797864 2026-03-19,18:20:46.000,78,11148945,4885,0,1773944445,13130.826649839997,31299.485627700007,53231.678940000005 2026-03-19,18:20:47.000,78,11148963,4685,0,1773944446,13130.745814119997,28070.871301620005,53231.58810744 2026-03-19,18:20:48.000,78,11148754,4285,0,1773944447,13130.759286740002,28993.39094472,53231.50426200001 2026-03-19,18:20:49.000,78,11148761,4685,0,1773944448,13130.752550429992,28532.38489185,53231.630030160006 2026-03-19,18:20:50.000,78,11149001,4885,0,1773944449,13130.806440909997,28532.328498810006,53231.52522336 2026-03-19,18:20:51.000,78,11148851,4765,0,1773944450,13130.739077810002,34068.29930214,53231.53221048001 2026-03-19,18:20:52.000,78,11148708,4365,0,1773944451,13130.584142679996,29916.643697339998,53231.57413320001 2026-03-19,18:20:53.000,78,11148709,5005,0,1773944452,13130.543724819996,28994.095857720007,53231.55317184001 2026-03-19,18:20:54.000,78,11148925,4525,0,1773944453,13130.462889099996,32223.1331316,53231.45535216001 2026-03-19,18:20:55.000,78,11148789,4765,0,1773944454,13130.402262309995,26687.705111279996,53231.52522336 2026-03-19,18:20:57.000,78,11148678,4285,0,1773944456,13130.240590869995,27610.217705250005,53231.609068800004 2026-03-19,18:20:58.000,78,11148888,4205,0,1773944457,13130.27427242,29455.503710999998,53231.4693264 2026-03-19,18:20:59.000,78,11148661,4685,0,1773944458,13130.159755149994,31761.859211789997,53231.51823624 2026-03-19,18:21:00.000,78,11148773,4605,0,1773944459,13130.13280991,31300.35971982,53231.42740368 2026-03-19,18:21:01.000,78,11148849,4685,0,1773944460,13130.10586466999,31300.176442440003,53231.41342944001 2026-03-19,18:21:02.000,78,11148567,4845,0,1773944461,13130.011556329999,27148.302314610002,53231.43439080001 2026-03-19,18:21:03.000,78,11148494,4285,0,1773944462,13130.011556329999,25764.395965620002,53231.48330064001 2026-03-19,18:21:04.000,78,11148633,4805,0,1773944463,13130.06544680999,28531.658831459994,53231.3994552 2026-03-19,18:21:05.000,78,11148798,4365,0,1773944464,13130.06544680999,30837.887447910005,53231.560158960005 2026-03-19,18:21:06.000,78,11148897,4805,0,1773944465,13130.220381939995,31760.040536250002,53231.392468080005 2026-03-19,18:21:08.000,78,11148647,4805,0,1773944467,13130.20690931999,29453.05766289,53231.441377920004 2026-03-19,18:21:09.000,78,11148769,4685,0,1773944468,13130.341635519995,30836.555162339995,53231.31560976001 2026-03-19,18:21:10.000,78,11148729,4685,0,1773944469,13130.43594386,28991.11407573,53231.18285448 2026-03-19,18:21:11.000,78,11148790,4165,0,1773944470,13130.563933749996,26684.504806259996,53231.28766128001 2026-03-19,18:21:12.000,78,11148841,4565,0,1773944471,13130.813177219992,32219.707254420005,53231.28766128001 2026-03-19,18:21:13.000,78,11148595,4365,0,1773944472,13130.880540320002,31758.15136941,53231.23875144001 2026-03-19,18:21:14.000,78,11149010,4165,0,1773944473,13130.873804009992,28990.380966209996,53231.28067416 2026-03-19,18:21:15.000,78,11148766,4085,0,1773944474,13130.954639729993,26222.51187519,53231.32259688 2026-03-19,18:21:16.000,78,11148949,4685,0,1773944475,13131.224092129989,30835.328613720005,53231.32259688 2026-03-19,18:21:17.000,78,11148819,4885,0,1773944476,13131.271246299999,30835.52598936,53231.21779008001 2026-03-19,18:21:19.000,78,11148824,4365,0,1773944478,13131.459862979995,33141.994276230005,53231.273687040004 2026-03-19,18:21:20.000,78,11148760,4165,0,1773944479,13131.63500704,28529.283274650006,53231.30163552 2026-03-19,18:21:21.000,78,11149024,4085,0,1773944480,13131.729315379991,32219.820040499995,53231.41342944001 2026-03-19,18:21:22.000,78,11148722,4245,0,1773944481,13131.789942169991,30374.667968220005,53231.329584 2026-03-19,18:21:23.000,78,11148770,4165,0,1773944482,13131.877514200001,34987.92880194,53231.38548096001 2026-03-19,18:21:24.000,78,11148972,4245,0,1773944483,13131.877514200001,25762.260079230007,53231.511249120005 2026-03-19,18:21:25.000,78,11148809,4725,0,1773944484,13131.749524309991,28068.883446959997,53231.54618472 2026-03-19,18:21:26.000,78,11148993,4845,0,1773944485,13131.810151099991,26685.477586199995,53231.30862264 2026-03-19,18:21:27.000,78,11148699,4765,0,1773944486,13131.857305270001,28992.199641750005,53231.678940000005 2026-03-19,18:21:28.000,78,11148963,4525,0,1773944487,13131.742787999996,24379.671917550004,53231.609068800004 2026-03-19,18:21:30.000,78,11148635,4485,0,1773944489,13131.560907629995,29454.622569750005,53231.6440044 2026-03-19,18:21:31.000,78,11148872,4445,0,1773944490,13131.45312667,30838.57121352,53231.67195288001 2026-03-19,18:21:32.000,78,11149015,4605,0,1773944491,13131.33187309,26687.120033490006,53231.69990136001 2026-03-19,18:21:33.000,78,11148547,4765,0,1773944492,13131.156729029994,27148.401002430008,53231.74182408001 2026-03-19,18:21:34.000,78,11148702,4125,0,1773944493,13131.089365929998,33145.455399059996,53231.846630880005 2026-03-19,18:21:35.000,78,11148557,4605,0,1773944494,13131.028739139998,25764.75547125,53231.83265664 2026-03-19,18:21:36.000,78,11148724,4045,0,1773944495,13130.927694489998,25303.44630579,53231.846630880005 2026-03-19,18:21:37.000,78,11148857,5005,0,1773944496,13130.833386149992,30377.797781939997,53231.846630880005 2026-03-19,18:21:38.000,78,11148771,4885,0,1773944497,13130.678451020001,31300.331523300003,53231.81169528 2026-03-19,18:21:39.000,78,11148888,4125,0,1773944498,13130.658242090001,31300.232835479997,53231.83964376001 2026-03-19,18:21:41.000,78,11148754,4045,0,1773944500,13130.489834339991,30377.367785010007,53231.88156648 2026-03-19,18:21:42.000,78,11148843,4645,0,1773944501,13130.395526,31760.907579239996,53231.846630880005 2026-03-19,18:21:43.000,78,11148580,4205,0,1773944502,13130.402262309995,25302.706147139994,53231.97938616 2026-03-19,18:21:44.000,78,11148749,4485,0,1773944503,13130.422471239996,26686.274137889995,53231.93746344001 2026-03-19,18:21:45.000,78,11148950,3804,0,1773944504,13130.301217659995,25302.233855430008,53231.965411920006 2026-03-19,18:21:46.000,78,11148623,4285,0,1773944505,13130.28774503999,29453.57224938,53231.83265664 2026-03-19,18:21:47.000,78,11148871,4405,0,1773944506,13130.321426589995,29914.5430566,53231.88855360001 2026-03-19,18:21:48.000,78,11148701,4365,0,1773944507,13130.29448135,29452.951925939997,53231.76278544 2026-03-19,18:21:49.000,78,11148766,4004,0,1773944508,13130.341635519995,27146.194624740005,53231.797721040006 2026-03-19,18:21:50.000,78,11148770,4245,0,1773944509,13130.321426589995,28991.015387909996,53231.7837468 2026-03-19,18:21:52.000,78,11148694,4045,0,1773944511,13130.33489921,32680.91773206,53231.88156648 2026-03-19,18:21:53.000,78,11148764,3924,0,1773944512,13130.422471239996,22071.095940810003,53231.66496576 2026-03-19,18:21:54.000,78,11148705,4285,0,1773944513,13130.32816289999,34064.394084119995,53231.74182408001 2026-03-19,18:21:55.000,78,11148657,4325,0,1773944514,13130.321426589995,32219.192667929994,53231.727849840005 2026-03-19,18:21:56.000,78,11148839,4445,0,1773944515,13130.30795396999,30373.984202609994,53231.68592712 2026-03-19,18:21:57.000,78,11148745,4445,0,1773944516,13130.42920754999,28528.641803820006,53231.57413320001 2026-03-19,18:21:58.000,78,11148742,3965,0,1773944517,13130.395526,35448.20174529,53231.58112032001 2026-03-19,18:21:59.000,78,11148759,4645,0,1773944518,13130.37531707,30373.963055219996,53231.43439080001 2026-03-19,18:22:00.000,78,11148752,4125,0,1773944519,13130.36858075999,30373.941907829998,53231.59509456 2026-03-19,18:22:01.000,78,11148636,3845,0,1773944520,13130.41573493,31757.98923942,53231.52522336 2026-03-19,18:22:03.000,78,11148578,3885,0,1773944522,13130.442680169996,31296.969088290003,53231.462339280006 2026-03-19,18:22:04.000,78,11148633,4205,0,1773944523,13130.341635519995,27145.503809999995,53231.58810744 2026-03-19,18:22:05.000,78,11148512,3924,0,1773944524,13130.49657065,26684.377921920008,53231.59509456 2026-03-19,18:22:06.000,78,11148596,4085,0,1773944525,13130.53698851,27607.37690586,53231.58810744 2026-03-19,18:22:07.000,78,11148638,4045,0,1773944526,13130.46962540999,28529.924745480006,53231.43439080001 2026-03-19,18:22:08.000,78,11148688,3725,0,1773944527,13130.597615300001,31298.005310399996,53231.43439080001 2026-03-19,18:22:09.000,78,11148629,4805,0,1773944528,13130.577406370001,28069.087871730007,53231.37150672 2026-03-19,18:22:10.000,78,11148931,4485,0,1773944529,13130.570670059991,28530.64375674,53231.3994552 2026-03-19,18:22:11.000,78,11148685,4325,0,1773944530,13130.698659950001,33604.93883985,53231.56714608 2026-03-19,18:22:12.000,78,11148951,4285,0,1773944531,13130.678451020001,28992.24193653,53231.44836504 2026-03-19,18:22:14.000,78,11148695,4445,0,1773944533,13130.772759359992,32221.427242139995,53231.51823624 2026-03-19,18:22:15.000,78,11148813,4405,0,1773944534,13130.894012939993,26224.690056360007,53231.41342944001 2026-03-19,18:22:16.000,78,11148801,4285,0,1773944535,13130.947903419998,26685.90758313,53231.55317184001 2026-03-19,18:22:17.000,78,11148705,4405,0,1773944536,13131.055684379993,27147.18855207,53231.49028776 2026-03-19,18:22:18.000,78,11148783,4485,0,1773944537,13131.082629619988,29914.726333979997,53231.53221048001 2026-03-19,18:22:19.000,78,11148693,4365,0,1773944538,13131.149992719998,30376.00730292,53231.59509456 2026-03-19,18:22:20.000,78,11148758,4285,0,1773944539,13131.183674269989,32682.151329810004,53231.51823624 2026-03-19,18:22:21.000,78,11148705,4725,0,1773944540,13131.26450998999,31298.195636909993,53231.560158960005 2026-03-19,18:22:22.000,78,11148789,4605,0,1773944541,13131.291455229999,23456.024413649997,53231.67195288001 2026-03-19,18:22:23.000,78,11148819,4605,0,1773944542,13131.230828439999,31297.772689110003,53231.727849840005 2026-03-19,18:22:25.000,78,11148678,4125,0,1773944544,13131.237564749994,31297.392036089994,53231.7138756 2026-03-19,18:22:26.000,78,11148846,4445,0,1773944545,13131.217355819994,26684.406118440005,53231.69291424 2026-03-19,18:22:27.000,78,11148744,4325,0,1773944546,13131.190410579999,29913.224869290003,53231.68592712 2026-03-19,18:22:28.000,78,11148800,4125,0,1773944547,13131.089365929998,30835.71631587,53231.73483696 2026-03-19,18:22:29.000,78,11148752,4285,0,1773944548,13131.001793899988,28067.88951963,53231.72086272001 2026-03-19,18:22:30.000,78,11148820,4285,0,1773944549,13130.914221869993,30835.455498059993,53231.88156648 2026-03-19,18:22:31.000,78,11148709,4485,0,1773944550,13130.826649839997,28990.458506640003,53231.75579832 2026-03-19,18:22:32.000,78,11148764,4205,0,1773944551,13130.745814119997,29451.556198200007,53231.82566952 2026-03-19,18:22:33.000,78,11148863,4765,0,1773944552,13130.671714709992,28067.678045730005,53231.81868240001 2026-03-19,18:22:34.000,78,11148777,4605,0,1773944553,13130.51677958,32219.333650529996,53231.853618 2026-03-19,18:22:36.000,78,11148728,4285,0,1773944555,13130.321426589995,31297.00433394,53231.7138756 2026-03-19,18:22:37.000,78,11148631,4525,0,1773944556,13130.30795396999,33603.578357759994,53231.86759224001 2026-03-19,18:22:38.000,78,11148799,4645,0,1773944557,13130.220381939995,28990.789815750002,53231.83265664 2026-03-19,18:22:39.000,78,11148625,4685,0,1773944558,13130.18670038999,26223.273181230004,53231.7138756 2026-03-19,18:22:40.000,78,11148774,4205,0,1773944559,13130.12607359999,27607.36985673,53231.83265664 2026-03-19,18:22:41.000,78,11148677,4725,0,1773944560,13130.10586466999,26223.555146429993,53231.76977256001 2026-03-19,18:22:42.000,78,11148707,4685,0,1773944561,13130.13280991,27146.046593010004,53231.81169528 2026-03-19,18:22:43.000,78,11148723,4725,0,1773944562,13130.099128359994,26223.717276420008,53231.81169528 2026-03-19,18:22:44.000,78,11148737,4605,0,1773944563,13130.058710499994,30375.112063409993,53231.76977256001 2026-03-19,18:22:45.000,78,11148705,4765,0,1773944564,13130.14628252999,25301.127142020006,53231.73483696 2026-03-19,18:22:47.000,78,11148567,4565,0,1773944566,13130.17322777,35449.49878521,53231.74182408001 2026-03-19,18:22:48.000,78,11148778,4245,0,1773944567,13130.12607359999,23455.953922350003,53231.70688848 2026-03-19,18:22:49.000,78,11148647,4685,0,1773944568,13130.179964079995,27607.53903585,53231.727849840005 2026-03-19,18:22:50.000,78,11148711,4485,0,1773944569,13130.18670038999,24378.473565449996,53231.6440044 2026-03-19,18:22:51.000,78,11148724,4045,0,1773944570,13130.29448135,24839.691092220004,53231.49727488 2026-03-19,18:22:52.000,78,11148631,4645,0,1773944571,13130.301217659995,28529.889499829995,53231.67195288001 2026-03-19,18:22:53.000,78,11148785,4365,0,1773944572,13130.24732717999,28529.621632890005,53231.49028776 2026-03-19,18:22:54.000,78,11148897,4845,0,1773944573,13130.28774503999,27145.77872607,53231.7138756 2026-03-19,18:22:55.000,78,11148712,4325,0,1773944574,13130.240590869995,27145.77167694,53231.6440044 2026-03-19,18:22:56.000,78,11148690,4405,0,1773944575,13130.26753610999,34064.96506365,53231.56714608 2026-03-19,18:22:58.000,78,11148912,4365,0,1773944577,13130.17322777,29913.020444520007,53231.60208168001 2026-03-19,18:22:59.000,78,11148682,4325,0,1773944578,13130.078919429994,28067.776733549996,53231.43439080001 2026-03-19,18:23:00.000,78,11148699,4645,0,1773944579,13130.038501569994,28990.416211860007,53231.56714608 2026-03-19,18:23:01.000,78,11148839,4725,0,1773944580,13130.17322777,27145.13020611,53231.51823624 2026-03-19,18:23:02.000,78,11148972,4325,0,1773944581,13130.025028949989,29912.823068879996,53231.49028776 2026-03-19,18:23:03.000,78,11148787,4845,0,1773944582,13129.998083709994,30835.110090689996,53231.58112032001 2026-03-19,18:23:04.000,78,11148905,4445,0,1773944583,13130.051974189999,30373.892563920002,53231.462339280006 2026-03-19,18:23:05.000,78,11148689,4885,0,1773944584,13130.011556329999,29912.660938889996,53231.60208168001 2026-03-19,18:23:06.000,78,11148675,4725,0,1773944585,13129.977874779994,28528.493772090005,53231.35753248 2026-03-19,18:23:07.000,78,11148728,4445,0,1773944586,13130.031765259999,27144.679061789997,53231.70688848 2026-03-19,18:23:09.000,78,11148923,4845,0,1773944588,13129.964402159989,26222.02548522,53231.50426200001 2026-03-19,18:23:10.000,78,11148574,4365,0,1773944589,13129.998083709994,23454.255082019998,53231.53221048001 2026-03-19,18:23:11.000,78,11148706,4325,0,1773944590,13130.025028949989,27605.734458570005,53231.59509456 2026-03-19,18:23:12.000,78,11148767,4805,0,1773944591,13130.078919429994,32679.768723870002,53231.63701728 2026-03-19,18:23:13.000,78,11148666,4365,0,1773944592,13130.011556329999,28989.52097235,53231.511249120005 2026-03-19,18:23:14.000,78,11148547,4285,0,1773944593,13130.12607359999,27144.361850939997,53231.511249120005 2026-03-19,18:23:15.000,78,11148673,4645,0,1773944594,13130.13280991,30834.637798979995,53231.4693264 2026-03-19,18:23:16.000,78,11148890,4004,0,1773944595,13130.23385456,27605.79790074,53231.68592712 2026-03-19,18:23:17.000,78,11148875,4565,0,1773944596,13130.240590869995,32679.95905038,53231.51823624 2026-03-19,18:23:18.000,78,11148762,4245,0,1773944597,13130.32816289999,31296.123192690007,53231.560158960005 2026-03-19,18:23:20.000,78,11148891,4445,0,1773944599,13130.36858075999,28528.87442511,53231.56714608 2026-03-19,18:23:21.000,78,11148940,4325,0,1773944600,13130.45615279,24838.570280550004,53231.55317184001 2026-03-19,18:23:22.000,78,11148737,4645,0,1773944601,13130.503306959996,28529.05065336,53231.56714608 2026-03-19,18:23:23.000,78,11148591,4605,0,1773944602,13130.543724819996,30374.22387303,53231.56714608 2026-03-19,18:23:24.000,78,11148832,4285,0,1773944603,13130.671714709992,31758.285302880002,53231.59509456 2026-03-19,18:23:25.000,78,11148616,4485,0,1773944604,13130.611087919991,28068.108042659995,53231.630030160006 2026-03-19,18:23:26.000,78,11148770,4125,0,1773944605,13130.617824230001,25300.365835980003,53231.58810744 2026-03-19,18:23:27.000,78,11148873,4565,0,1773944606,13130.644769469996,30835.836151080002,53231.66496576 2026-03-19,18:23:28.000,78,11148691,4805,0,1773944607,13130.49657065,27607.05264588,53231.62304304001 2026-03-19,18:23:29.000,78,11148788,4325,0,1773944608,13130.651505779992,30374.801901690007,53231.609068800004 2026-03-19,18:23:31.000,78,11148816,4365,0,1773944610,13130.597615300001,28990.966044,53231.678940000005 2026-03-19,18:23:32.000,78,11148868,4205,0,1773944611,13130.523515889996,30374.597476919997,53231.70688848 2026-03-19,18:23:33.000,78,11148709,4605,0,1773944612,13130.523515889996,31296.962039160004,53231.66496576 2026-03-19,18:23:34.000,78,11148782,4125,0,1773944613,13130.550461129991,27606.869368500003,53231.65099152001 2026-03-19,18:23:35.000,78,11148816,3965,0,1773944614,13130.550461129991,28990.50785055,53231.56714608 2026-03-19,18:23:36.000,78,11148779,4445,0,1773944615,13130.510043269991,28990.33867143,53231.75579832 2026-03-19,18:23:37.000,78,11148606,3965,0,1773944616,13130.47636172,30835.582382399996,53231.73483696 2026-03-19,18:23:38.000,78,11148732,4485,0,1773944617,13130.32816289999,24838.661919239996,53231.80470816 2026-03-19,18:23:39.000,78,11148809,4765,0,1773944618,13130.139546219994,28990.402113599994,53231.74182408001 2026-03-19,18:23:40.000,78,11148985,4445,0,1773944619,13130.20690931999,32680.156426019996,53231.86060512 2026-03-19,18:23:42.000,78,11148641,4605,0,1773944621,13130.04523787999,27144.62971788,53231.72086272001 2026-03-19,18:23:43.000,78,11148736,4125,0,1773944622,13130.051974189999,25299.43535082,53231.70688848 2026-03-19,18:23:44.000,78,11148847,4565,0,1773944623,13129.964402159989,31757.044656,53231.5391976 2026-03-19,18:23:45.000,78,11148713,4805,0,1773944624,13129.822939649988,28989.182614110003,53231.69291424 2026-03-19,18:23:46.000,78,11148859,4725,0,1773944625,13129.708422379998,28527.852301260005,53231.7138756 2026-03-19,18:23:47.000,78,11148507,4525,0,1773944626,13129.789258099998,33601.75263309,53231.7837468 2026-03-19,18:23:48.000,78,11148780,4165,0,1773944627,13129.782521790003,31295.312542739994,53231.70688848 2026-03-19,18:23:49.000,78,11148857,4645,0,1773944628,13129.735367619993,30372.616671390002,53231.62304304001 2026-03-19,18:23:50.000,78,11148935,4805,0,1773944629,13129.748840239998,29450.04768438,53231.4693264 2026-03-19,18:23:51.000,78,11148923,4685,0,1773944630,13129.715158689993,27143.642839680004,53231.63701728 2026-03-19,18:23:53.000,78,11148587,4525,0,1773944632,13129.748840239998,31294.995331889993,53231.49028776 2026-03-19,18:23:54.000,78,11148798,3965,0,1773944633,13129.701686070002,28988.618683709996,53231.44836504 2026-03-19,18:23:55.000,78,11148537,4725,0,1773944634,13129.769049169998,25759.743539820003,53231.511249120005 2026-03-19,18:23:56.000,78,11148770,4004,0,1773944635,13129.795994409993,28527.471648239996,53231.462339280006 2026-03-19,18:23:57.000,78,11148920,4004,0,1773944636,13129.876830129993,31294.960086239997,53231.5391976 2026-03-19,18:23:58.000,78,11148684,4325,0,1773944637,13129.930720609998,29911.300456800003,53231.63701728 2026-03-19,18:23:59.000,78,11148733,4605,0,1773944638,13129.876830129993,23914.802941439993,53231.51823624 2026-03-19,18:24:00.000,78,11148887,4805,0,1773944639,13129.964402159989,21608.517931950002,53231.41342944001 2026-03-19,18:24:01.000,78,11148558,4125,0,1773944640,13130.058710499994,30834.158458139995,53231.609068800004 2026-03-19,18:24:02.000,78,11148635,4725,0,1773944641,13129.971138469999,23915.303429670006,53231.609068800004 2026-03-19,18:24:04.000,78,11148801,4605,0,1773944643,13130.018292639994,31757.086950779994,53231.50426200001 2026-03-19,18:24:05.000,78,11148484,4085,0,1773944644,13130.092392049999,28528.275249059996,53231.462339280006 2026-03-19,18:24:06.000,78,11148575,4765,0,1773944645,13130.17322777,30834.88451853,53231.58112032001 2026-03-19,18:24:07.000,78,11148771,4645,0,1773944646,13130.04523787999,24376.894560329994,53231.609068800004 2026-03-19,18:24:08.000,78,11148913,4725,0,1773944647,13130.1934367,28067.325589230008,53231.51823624 2026-03-19,18:24:09.000,78,11148812,4125,0,1773944648,13130.14628252999,29912.47061238,53231.65797864 2026-03-19,18:24:10.000,78,11148786,3965,0,1773944649,13130.1934367,30373.829121749994,53231.54618472 2026-03-19,18:24:11.000,78,11148896,4004,0,1773944650,13130.200173009995,26222.462531280005,53231.57413320001 2026-03-19,18:24:12.000,78,11148721,4605,0,1773944651,13130.21364563,25761.089923649997,53231.50426200001 2026-03-19,18:24:13.000,78,11148827,4685,0,1773944652,13130.220381939995,28990.15539405,53231.58810744 2026-03-19,18:24:15.000,78,11148697,4605,0,1773944654,13130.35510814,28067.55821052,53231.61605592 2026-03-19,18:24:16.000,78,11148719,4725,0,1773944655,13130.30795396999,33603.141311700005,53231.68592712 2026-03-19,18:24:17.000,78,11148766,4245,0,1773944656,13130.32816289999,30835.38500676,53231.52522336 2026-03-19,18:24:18.000,78,11148971,4605,0,1773944657,13130.41573493,28067.649849210007,53231.65099152001 2026-03-19,18:24:19.000,78,11148716,4205,0,1773944658,13130.382053379995,30835.441399799995,53231.69990136001 2026-03-19,18:24:20.000,78,11148771,4645,0,1773944659,13130.49657065,26683.771696740005,53231.678940000005 2026-03-19,18:24:21.000,78,11148716,4405,0,1773944660,13130.47636172,31296.426305279994,53231.6440044 2026-03-19,18:24:22.000,78,11148875,4805,0,1773944661,13130.49657065,32680.304457749997,53231.76977256001 2026-03-19,18:24:23.000,78,11148845,4605,0,1773944662,13130.40899861999,29912.435366730002,53231.81169528 2026-03-19,18:24:24.000,78,11148811,4525,0,1773944663,13130.395526,25760.72336889,53231.73483696 2026-03-19,18:24:26.000,78,11148778,4165,0,1773944665,13130.21364563,26682.85530984,53231.74881120001 2026-03-19,18:24:27.000,78,11148798,3965,0,1773944666,13130.24732717999,31295.587458809998,53231.79073392001 2026-03-19,18:24:28.000,78,11148777,4525,0,1773944667,13130.22711824999,33601.78787874,53231.7837468 2026-03-19,18:24:29.000,78,11148783,4805,0,1773944668,13130.14628252999,31756.38203778,53231.7837468 2026-03-19,18:24:30.000,78,11148815,4725,0,1773944669,13130.078919429994,27604.592499510007,53231.70688848 2026-03-19,18:24:31.000,78,11148796,3924,0,1773944670,13130.06544680999,30833.249120370005,53231.776759680004 2026-03-19,18:24:32.000,78,11148778,4245,0,1773944671,13129.937456919994,33139.41429465001,53231.69990136001 2026-03-19,18:24:33.000,78,11148797,4765,0,1773944672,13129.876830129993,30371.66503884,53231.87457936 2026-03-19,18:24:34.000,78,11148780,4004,0,1773944673,13129.903775369989,32216.690226780003,53231.83265664 2026-03-19,18:24:35.000,78,11148830,4285,0,1773944674,13129.748840239998,28526.30854179,53231.74881120001 2026-03-19,18:24:37.000,78,11148817,4605,0,1773944676,13129.802730719988,28064.879541119997,53231.81169528 2026-03-19,18:24:38.000,78,11148746,4045,0,1773944677,13129.755576549993,31754.908769610003,53231.76278544 2026-03-19,18:24:39.000,78,11148759,4885,0,1773944678,13129.742103930002,29448.863430540005,53231.7138756 2026-03-19,18:24:40.000,78,11148875,4765,0,1773944679,13129.789258099998,30832.65699345,53231.57413320001 2026-03-19,18:24:41.000,78,11148702,4165,0,1773944680,13129.769049169998,28987.75868985,53231.59509456 2026-03-19,18:24:42.000,78,11148808,4045,0,1773944681,13129.903775369989,29449.004413140006,53231.678940000005 2026-03-19,18:24:43.000,78,11148686,4325,0,1773944682,13129.944193229989,27142.930877549996,53231.65099152001 2026-03-19,18:24:44.000,78,11148835,4645,0,1773944683,13129.937456919994,24836.462590680007,53231.54618472 2026-03-19,18:24:45.000,78,11148555,4685,0,1773944684,13129.890302749998,29449.87145613,53231.727849840005 2026-03-19,18:24:46.000,78,11148704,4325,0,1773944685,13130.011556329999,27604.874464709996,53231.6440044 2026-03-19,18:24:48.000,78,11148735,4525,0,1773944687,13130.038501569994,28066.472644499998,53231.7138756 2026-03-19,18:24:49.000,78,11148735,4485,0,1773944688,13130.04523787999,28528.028529510004,53231.74881120001 2026-03-19,18:24:50.000,78,11148735,4765,0,1773944689,13130.06544680999,29450.83013781,53231.83964376001 2026-03-19,18:24:51.000,78,11148779,4845,0,1773944690,13130.08565573999,28067.050673160003,53231.57413320001 2026-03-19,18:24:52.000,78,11148699,4445,0,1773944691,13130.119337289994,31296.306470070005,53231.69990136001 2026-03-19,18:24:53.000,78,11148673,4525,0,1773944692,13130.11260098,32679.994296029996,53231.67195288001 2026-03-19,18:24:54.000,78,11148828,4405,0,1773944693,13130.14628252999,28989.8381832,53231.62304304001 2026-03-19,18:24:55.000,78,11148808,4245,0,1773944694,13130.031765259999,25760.991235830006,53231.62304304001 2026-03-19,18:24:56.000,78,11148715,4645,0,1773944695,13130.025028949989,29912.407170210005,53231.74182408001 2026-03-19,18:24:57.000,78,11148767,4645,0,1773944696,13129.937456919994,30835.06779591,53231.70688848 2026-03-19,18:24:59.000,78,11148803,4605,0,1773944698,13129.870093819998,31757.538095099997,53231.62304304001 2026-03-19,18:25:00.000,78,11148802,4325,0,1773944699,13129.789258099998,28989.802937550005,53231.69990136001 2026-03-19,18:25:01.000,78,11148671,4645,0,1773944700,13129.654531899992,32218.741523610006,53231.630030160006 2026-03-19,18:25:02.000,78,11148778,3965,0,1773944701,13129.715158689993,29912.31553152,53231.59509456 2026-03-19,18:25:03.000,78,11148907,4725,0,1773944702,13129.681477140002,32218.64988492,53231.678940000005 2026-03-19,18:25:04.000,78,11148874,4445,0,1773944703,13129.627586659997,29912.188647179995,53231.68592712 2026-03-19,18:25:05.000,78,11148703,4645,0,1773944704,13129.593905109992,29450.82308868,53231.609068800004 2026-03-19,18:25:06.000,78,11148676,4045,0,1773944705,13129.607377729997,27605.494788149997,53231.73483696 2026-03-19,18:25:07.000,78,11148978,3924,0,1773944706,13129.452442599992,31295.73549054,53231.62304304001 2026-03-19,18:25:08.000,78,11148649,4365,0,1773944707,13129.533278319992,29450.463583050005,53231.58810744 2026-03-19,18:25:10.000,78,11148795,4485,0,1773944709,13129.479387840001,28527.802957349995,53231.61605592 2026-03-19,18:25:11.000,78,11148771,4285,0,1773944710,13129.364870569996,29450.097028289994,53231.60208168001 2026-03-19,18:25:12.000,78,11148724,4045,0,1773944711,13129.486124149997,26682.256133789997,53231.48330064001 2026-03-19,18:25:13.000,78,11148880,3965,0,1773944712,13129.438969980001,28988.57638893,53231.630030160006 2026-03-19,18:25:14.000,78,11148786,3965,0,1773944713,13129.506333079997,23453.162466869995,53231.69291424 2026-03-19,18:25:15.000,78,11148817,4365,0,1773944714,13129.513069389992,32217.289402830007,53231.69990136001 2026-03-19,18:25:16.000,78,11148748,3845,0,1773944715,13129.472651529992,29449.638834840007,53231.74182408001 2026-03-19,18:25:17.000,78,11148896,3845,0,1773944716,13129.438969980001,33600.93493401,53231.67195288001 2026-03-19,18:25:18.000,78,11148759,4365,0,1773944717,13129.405288429996,27604.373976479998,53231.609068800004 2026-03-19,18:25:19.000,78,11148827,4445,0,1773944718,13129.432233669992,27143.02956537,53231.69990136001 2026-03-19,18:25:21.000,78,11148815,4285,0,1773944720,13129.263825919996,28526.80903002,53231.678940000005 2026-03-19,18:25:22.000,78,11148728,3965,0,1773944721,13129.13583603,32216.979241110006,53231.58112032001 2026-03-19,18:25:23.000,78,11148814,3924,0,1773944722,13129.15604496,26681.706301650003,53231.59509456 2026-03-19,18:25:24.000,78,11148859,4525,0,1773944723,13129.223408059996,28526.738538720005,53231.58810744 2026-03-19,18:25:25.000,78,11148682,4125,0,1773944724,13129.081945549995,31755.670075650007,53231.69990136001 2026-03-19,18:25:26.000,78,11148783,4325,0,1773944725,13128.960691969995,28987.956065489998,53231.60208168001 2026-03-19,18:25:27.000,78,11148716,4325,0,1773944726,13128.920274109994,27142.923828419996,53231.58810744 2026-03-19,18:25:28.000,78,11148936,3845,0,1773944727,13128.94721934999,28065.372980219996,53231.52522336 2026-03-19,18:25:29.000,78,11148808,3885,0,1773944728,13128.960691969995,30833.051744729994,53231.45535216001 2026-03-19,18:25:30.000,78,11148799,4525,0,1773944729,13128.778811599994,31755.789910859996,53231.26669992001 2026-03-19,18:25:32.000,78,11148788,3965,0,1773944731,13128.873119939999,27142.768747559996,53231.462339280006 2026-03-19,18:25:33.000,78,11148828,4004,0,1773944732,13129.142572339995,32216.626784609995,53231.40644232001 2026-03-19,18:25:34.000,78,11148758,4165,0,1773944733,13129.1156271,30832.762730400005,53231.40644232001 2026-03-19,18:25:35.000,78,11148669,4485,0,1773944734,13129.29750747,25297.616675280005,53231.560158960005 2026-03-19,18:25:36.000,78,11149052,3924,0,1773944735,13129.371606879991,25758.707317709996,53231.48330064001 2026-03-19,18:25:37.000,78,11148814,3725,0,1773944736,13129.465915219997,27142.592519309997,53231.40644232001 2026-03-19,18:25:38.000,78,11148769,4485,0,1773944737,13129.472651529992,31755.345815670007,53231.54618472 2026-03-19,18:25:39.000,78,11148813,4365,0,1773944738,13129.452442599992,28987.77278811,53231.52522336 2026-03-19,18:25:40.000,78,11148776,3804,0,1773944739,13129.364870569996,26681.508926010007,53231.47631352 2026-03-19,18:25:41.000,78,11148737,4365,0,1773944740,13129.593905109992,28065.231997619994,53231.40644232001 2026-03-19,18:25:43.000,78,11148779,4645,0,1773944742,13129.728631309998,30833.206825589994,53231.4693264 2026-03-19,18:25:44.000,78,11148742,4485,0,1773944743,13129.775785479993,23914.048684530004,53231.67195288001 2026-03-19,18:25:45.000,78,11148779,4805,0,1773944744,13129.735367619993,32217.19071501,53231.58112032001 2026-03-19,18:25:46.000,78,11148698,4165,0,1773944745,13129.829675959998,27143.431365779994,53231.66496576 2026-03-19,18:25:47.000,78,11148727,4605,0,1773944746,13129.701686070002,29449.913750909996,53231.60208168001 2026-03-19,18:25:48.000,78,11148826,4045,0,1773944747,13129.587168799997,33601.62574875,53231.6440044 2026-03-19,18:25:49.000,78,11148745,4605,0,1773944748,13129.620850350002,32217.867431489998,53231.63701728 2026-03-19,18:25:50.000,78,11148766,4125,0,1773944749,13129.573696179992,29450.287354800006,53231.75579832 2026-03-19,18:25:51.000,78,11148791,4605,0,1773944750,13129.29750747,31756.945968180007,53231.69291424 2026-03-19,18:25:52.000,78,11148884,4045,0,1773944751,13129.07520924,26683.03153809,53231.44836504 2026-03-19,18:25:54.000,78,11148741,4645,0,1773944753,13129.10889078999,38676.174600540005,53231.61605592 2026-03-19,18:25:55.000,78,11148658,4245,0,1773944754,13129.223408059996,28989.288351060008,53231.66496576 2026-03-19,18:25:56.000,78,11148718,4245,0,1773944755,13129.3177164,28066.62772536,53231.7837468 2026-03-19,18:25:57.000,78,11148757,4725,0,1773944756,13129.203199129995,32679.557249970007,53231.74182408001 2026-03-19,18:25:58.000,78,11148821,4525,0,1773944757,13128.97416459,30373.28633874,53231.70688848 2026-03-19,18:25:59.000,78,11148826,4325,0,1773944758,13128.664294329988,27605.544132060008,53231.61605592 2026-03-19,18:26:00.000,78,11148799,4845,0,1773944759,13128.529568129998,27605.61462336,53231.57413320001 2026-03-19,18:26:01.000,78,11148791,4565,0,1773944760,13128.340951450002,29911.878485459994,53231.47631352 2026-03-19,18:26:02.000,78,11148799,4765,0,1773944761,13128.401578240002,25760.145340229996,53231.52522336 2026-03-19,18:26:03.000,78,11148712,4325,0,1773944762,13128.590194919998,30834.038622930006,53231.53221048001 2026-03-19,18:26:05.000,78,11148700,3965,0,1773944764,13128.88659255999,30372.588474870005,53231.7138756 2026-03-19,18:26:06.000,78,11148833,4525,0,1773944765,13128.90680148999,26682.291379439994,53231.68592712 2026-03-19,18:26:07.000,78,11148915,4525,0,1773944766,13128.785547909989,29449.948996559993,53231.63701728 2026-03-19,18:26:08.000,78,11148750,4085,0,1773944767,13128.489150269997,24376.17554907,53231.59509456 2026-03-19,18:26:09.000,78,11148799,4725,0,1773944768,13128.091707979991,28066.521988409993,53231.42740368 2026-03-19,18:26:10.000,78,11148828,4085,0,1773944769,13127.86940974999,28527.838203000007,53231.25272568 2026-03-19,18:26:11.000,78,11148761,4605,0,1773944770,13128.01760857,34063.08294594,53231.25272568 2026-03-19,18:26:12.000,78,11148837,4765,0,1773944771,13128.408314549997,28527.570336060002,53231.44836504 2026-03-19,18:26:13.000,78,11148732,4125,0,1773944772,13128.852911009999,26682.481705950006,53231.5391976 2026-03-19,18:26:14.000,78,11148729,4605,0,1773944773,13128.95395566,30834.08796684,53231.59509456 2026-03-19,18:26:16.000,78,11148758,4325,0,1773944775,13128.475677649993,29912.047664579994,53231.59509456 2026-03-19,18:26:17.000,78,11148844,3965,0,1773944776,13128.159071080001,27144.587423100005,53231.462339280006 2026-03-19,18:26:18.000,78,11148852,4205,0,1773944777,13127.93677285,30373.518960030007,53231.23875144001 2026-03-19,18:26:19.000,78,11148711,4445,0,1773944778,13127.88961867999,26683.560222839995,53231.24573856001 2026-03-19,18:26:20.000,78,11148770,4365,0,1773944779,13128.044553809996,28067.212803150003,53231.294648400006 2026-03-19,18:26:21.000,78,11148814,4125,0,1773944780,13128.401578240002,27605.741507700004,53231.45535216001 2026-03-19,18:26:22.000,78,11148534,4125,0,1773944781,13128.563249680003,28528.127217329995,53231.49028776 2026-03-19,18:26:23.000,78,11148841,4645,0,1773944782,13128.644085399988,37292.40923415001,53231.4693264 2026-03-19,18:26:24.000,78,11148725,4765,0,1773944783,13128.610403849998,30834.482718119994,53231.441377920004 2026-03-19,18:26:25.000,78,11148906,4405,0,1773944784,13128.374632999992,25760.314519349995,53231.38548096001 2026-03-19,18:26:27.000,78,11148843,4685,0,1773944786,13128.199488940001,29450.167519590002,53231.37849384 2026-03-19,18:26:28.000,78,11148830,4365,0,1773944787,13128.239906800001,28527.196732170007,53231.32259688 2026-03-19,18:26:29.000,78,11148727,4765,0,1773944788,13128.361160380002,26220.657953999995,53231.30163552 2026-03-19,18:26:30.000,78,11148735,4965,0,1773944789,13128.441996100002,28526.80903002,53231.28067416 2026-03-19,18:26:31.000,78,11148789,4605,0,1773944790,13128.569985989998,32216.492851140007,53231.21779008001 2026-03-19,18:26:32.000,78,11148788,4165,0,1773944791,13128.556513369993,28987.568363340004,53231.224777200005 2026-03-19,18:26:33.000,78,11148861,4645,0,1773944792,13128.583458609988,32216.119247249997,53231.25272568 2026-03-19,18:26:34.000,78,11148705,4885,0,1773944793,13128.576722299993,31293.46567068,53231.154906 2026-03-19,18:26:35.000,78,11148802,4245,0,1773944794,13128.610403849998,23913.188690669995,53231.28067416 2026-03-19,18:26:36.000,78,11148738,4205,0,1773944795,13128.583458609988,29448.221959710005,53231.21779008001 2026-03-19,18:26:38.000,78,11148739,4685,0,1773944797,13128.408314549997,31754.669099189996,53231.11298328 2026-03-19,18:26:39.000,78,11148811,4445,0,1773944798,13128.367896689997,27142.028588910005,53231.0151636 2026-03-19,18:26:40.000,78,11148782,4205,0,1773944799,13128.219697870001,31293.592555020005,53230.959266640006 2026-03-19,18:26:41.000,78,11148828,4405,0,1773944800,13128.388105619997,33138.70938165,53231.04311208 2026-03-19,18:26:42.000,78,11148802,4125,0,1773944801,13128.671030639998,26681.078929080002,53231.16189312 2026-03-19,18:26:43.000,78,11148861,4645,0,1773944802,13128.94721934999,28526.46362265,53231.294648400006 2026-03-19,18:26:44.000,78,11148697,4725,0,1773944803,13128.832702079999,31294.367959320007,53231.18285448 2026-03-19,18:26:45.000,78,11148780,4285,0,1773944804,13128.819229459994,27604.585450380007,53231.23875144001 2026-03-19,18:26:46.000,78,11148803,4605,0,1773944805,13128.623876469988,28066.176581039996,53231.25272568 2026-03-19,18:26:47.000,78,11148811,4525,0,1773944806,13128.475677649993,32218.00841409,53231.18285448 2026-03-19,18:26:49.000,78,11148731,4405,0,1773944808,13128.212961559992,29912.266187610003,53231.14791888001 2026-03-19,18:26:50.000,78,11148929,4605,0,1773944809,13128.044553809996,33141.48673886999,53231.008176480005 2026-03-19,18:26:51.000,78,11148780,4085,0,1773944810,13127.84920081999,30835.462547190007,53230.91035680001 2026-03-19,18:26:52.000,78,11148808,4125,0,1773944811,13127.76836509999,31758.045632459995,53231.057086320005 2026-03-19,18:26:53.000,78,11148847,4325,0,1773944812,13127.89635499,27606.671992860007,53231.16189312 2026-03-19,18:26:54.000,78,11148788,4365,0,1773944813,13128.0378175,26684.081858460006,53231.154906 2026-03-19,18:26:55.000,78,11148810,4205,0,1773944814,13128.165807389996,28067.995256580005,53231.33657112001 2026-03-19,18:26:56.000,78,11149026,3924,0,1773944815,13128.199488940001,30374.618624309995,53231.49727488 2026-03-19,18:26:57.000,78,11148789,4565,0,1773944816,13128.186016319996,28990.860307049996,53231.47631352 2026-03-19,18:26:58.000,78,11148888,4085,0,1773944817,13128.165807389996,29913.626669699996,53231.462339280006 2026-03-19,18:27:00.000,78,11148839,4645,0,1773944819,13127.761628789995,28991.339647889996,53231.49727488 2026-03-19,18:27:01.000,78,11148784,4125,0,1773944820,13127.633638899999,28530.291300240002,53231.462339280006 2026-03-19,18:27:02.000,78,11148784,4205,0,1773944821,13127.438285909993,26685.047589270005,53231.35054536 2026-03-19,18:27:03.000,78,11148809,4205,0,1773944822,13127.290087089998,29914.084863149998,53231.28067416 2026-03-19,18:27:04.000,78,11148925,4525,0,1773944823,13127.276614469993,29452.641764219996,53231.31560976001 2026-03-19,18:27:05.000,78,11148832,4325,0,1773944824,13127.276614469993,32681.580350279997,53231.26669992001 2026-03-19,18:27:06.000,78,11148822,4245,0,1773944825,13127.276614469993,27145.93380693,53231.23176432 2026-03-19,18:27:07.000,78,11148799,4485,0,1773944826,13127.377659119993,25761.956966640006,53231.30862264 2026-03-19,18:27:08.000,78,11148779,4485,0,1773944827,13127.411340669998,31758.426285480004,53231.28766128001 2026-03-19,18:27:09.000,78,11148816,4285,0,1773944828,13127.539330559994,28529.262127259994,53231.30862264 2026-03-19,18:27:11.000,78,11148779,4645,0,1773944830,13127.579748419994,25299.956986439996,53231.28067416 2026-03-19,18:27:12.000,78,11148732,3965,0,1773944831,13127.573012109999,34525.49882481,53231.25272568 2026-03-19,18:27:13.000,78,11148849,4645,0,1773944832,13127.539330559994,33602.669019990004,53231.28766128001 2026-03-19,18:27:14.000,78,11148761,4805,0,1773944833,13127.411340669998,29912.30143326,53231.21080296 2026-03-19,18:27:15.000,78,11148834,4165,0,1773944834,13127.256405539993,24376.767675990006,53231.06407344 2026-03-19,18:27:16.000,78,11148781,4685,0,1773944835,13127.384395429988,29911.82914155,53231.057086320005 2026-03-19,18:27:17.000,78,11148894,4325,0,1773944836,13127.343977570003,27605.191675559996,53231.13394464 2026-03-19,18:27:18.000,78,11148817,4645,0,1773944837,13127.418076979993,28989.098024549996,53230.959266640006 2026-03-19,18:27:19.000,78,11148871,4525,0,1773944838,13127.573012109999,28066.035598439994,53231.02215072 2026-03-19,18:27:20.000,78,11148758,4205,0,1773944839,13127.66732044999,30833.679117299995,53230.86843408 2026-03-19,18:27:22.000,78,11148750,4245,0,1773944841,13127.923300229995,31294.75566147,53231.14093176 2026-03-19,18:27:23.000,78,11148785,4565,0,1773944842,13127.923300229995,29911.067835509995,53230.959266640006 2026-03-19,18:27:24.000,78,11148638,4205,0,1773944843,13128.03108118999,30372.369951839995,53230.90336968001 2026-03-19,18:27:25.000,78,11148935,4765,0,1773944844,13128.111916909991,27143.51595534,53230.938305280004 2026-03-19,18:27:26.000,78,11148736,3924,0,1773944845,13128.132125839991,31295.23500231,53230.88240832001 2026-03-19,18:27:27.000,78,11148718,4004,0,1773944846,13128.01087225999,29911.427341140006,53230.82651136 2026-03-19,18:27:28.000,78,11148881,4405,0,1773944847,13127.97045439999,32218.071856259994,53230.78458864001 2026-03-19,18:27:29.000,78,11148825,4525,0,1773944848,13127.99739964,24837.787827120002,53230.77760152 2026-03-19,18:27:30.000,78,11148913,4525,0,1773944849,13127.822255579995,26682.8694081,53230.84747272 2026-03-19,18:27:31.000,78,11148882,3804,0,1773944850,13127.87614606,30373.356830040007,53230.938305280004 2026-03-19,18:27:33.000,78,11148854,3924,0,1773944852,13127.721210929994,33141.183626280006,53230.86843408 2026-03-19,18:27:34.000,78,11148759,4285,0,1773944853,13127.599957349994,29451.224889089994,53230.88240832001 2026-03-19,18:27:35.000,78,11148808,4045,0,1773944854,13127.532594249999,28528.72639338,53230.81253712001 2026-03-19,18:27:36.000,78,11148674,4165,0,1773944855,13127.519121629994,30835.110090689996,53230.8754212 2026-03-19,18:27:37.000,78,11148783,4725,0,1773944856,13127.586484729989,31757.66497944,53230.95227952001 2026-03-19,18:27:38.000,78,11148803,4445,0,1773944857,13127.546066869989,32680.248064710002,53230.96625376 2026-03-19,18:27:39.000,78,11148807,4725,0,1773944858,13127.451758529998,30374.026497390005,53230.98721512 2026-03-19,18:27:40.000,78,11148853,4045,0,1773944859,13127.350713879998,27145.242992190004,53230.9452924 2026-03-19,18:27:41.000,78,11148835,4365,0,1773944860,13127.121679340002,35448.42026832,53230.98022800001 2026-03-19,18:27:42.000,78,11148763,4525,0,1773944861,13126.83875432,28529.248028999995,53230.86843408 2026-03-19,18:27:44.000,78,11148578,4485,0,1773944863,13126.75118228999,30835.69516848,53230.91035680001 2026-03-19,18:27:45.000,78,11148666,4285,0,1773944864,13126.63666502,29452.007342519995,53230.69375608001 2026-03-19,18:27:46.000,78,11148743,4765,0,1773944865,13126.704028119995,30374.512887360004,53230.85445984 2026-03-19,18:27:47.000,78,11148737,4525,0,1773944866,13126.744445979995,26222.941872120005,53230.98721512 2026-03-19,18:27:48.000,78,11148825,4845,0,1773944867,13126.67708288,28529.50884681,53230.96625376 2026-03-19,18:27:49.000,78,11148704,4165,0,1773944868,13126.77812753,26684.342676269996,53230.91035680001 2026-03-19,18:27:50.000,78,11148902,3965,0,1773944869,13126.784863839996,27606.820024589993,53230.98721512 2026-03-19,18:27:51.000,78,11148597,4605,0,1773944870,13126.892644799991,26684.28628323,53230.90336968001 2026-03-19,18:27:52.000,78,11148680,4165,0,1773944871,13126.89938111,31297.32859392,53230.79856288 2026-03-19,18:27:53.000,78,11148517,4565,0,1773944872,13126.926326349996,30835.730414129997,53230.95227952001 2026-03-19,18:27:55.000,78,11148787,4405,0,1773944874,13127.074525169992,30835.800905430006,53230.938305280004 2026-03-19,18:27:56.000,78,11148783,4365,0,1773944875,13127.283350780002,27145.250041320003,53230.959266640006 2026-03-19,18:27:57.000,78,11148685,4565,0,1773944876,13127.323768640003,30835.455498059993,53230.91734392 2026-03-19,18:27:58.000,78,11148706,4085,0,1773944877,13127.418076979993,31296.546140489998,53230.92433104 2026-03-19,18:27:59.000,78,11148606,4205,0,1773944878,13127.323768640003,26683.715303699995,53230.82651136 2026-03-19,18:28:00.000,78,11148768,3965,0,1773944879,13127.155360889992,32680.241015580003,53230.74965304 2026-03-19,18:28:01.000,78,11148810,4325,0,1773944880,13127.229460299997,28989.824084940003,53230.72869168 2026-03-19,18:28:02.000,78,11148762,3965,0,1773944881,13127.263141850002,28989.626709300006,53230.74266592001 2026-03-19,18:28:03.000,78,11148755,4485,0,1773944882,13127.532594249999,27605.748556830004,53230.75664016 2026-03-19,18:28:04.000,78,11148750,4205,0,1773944883,13127.566275799989,29450.928825630006,53230.721704560005 2026-03-19,18:28:06.000,78,11148746,3965,0,1773944885,13127.802046649995,31295.72844141,53230.61689776001 2026-03-19,18:28:07.000,78,11148782,4045,0,1773944886,13127.91656392,33141.00739803001,53230.70773032 2026-03-19,18:28:08.000,78,11148500,3965,0,1773944887,13128.219697870001,28989.53507061,53230.81253712001 2026-03-19,18:28:09.000,78,11148754,4325,0,1773944888,13128.401578240002,29912.13930327,53230.71471744001 2026-03-19,18:28:10.000,78,11148830,4004,0,1773944889,13128.610403849998,30834.90566592,53230.81952424 2026-03-19,18:28:11.000,78,11148699,4645,0,1773944890,13128.671030639998,27144.911683080005,53230.84747272 2026-03-19,18:28:12.000,78,11148800,4045,0,1773944891,13128.556513369993,27606.333634619994,53230.74965304 2026-03-19,18:28:13.000,78,11148766,4004,0,1773944892,13128.388105619997,30374.428297799997,53230.66580760001 2026-03-19,18:28:14.000,78,11148794,4085,0,1773944893,13128.233170489992,29452.091932080002,53230.71471744001 2026-03-19,18:28:15.000,78,11148692,4125,0,1773944894,13128.206225249996,28990.895552700007,53230.75664016 2026-03-19,18:28:17.000,78,11148695,4485,0,1773944896,13128.199488940001,30836.548113209996,53230.78458864001 2026-03-19,18:28:18.000,78,11148787,4325,0,1773944897,13128.125389529996,32220.56019915,53230.78458864001 2026-03-19,18:28:19.000,78,11148733,4525,0,1773944898,13127.862673439995,32682.1724772,53230.770614400004 2026-03-19,18:28:20.000,78,11148749,4405,0,1773944899,13127.599957349994,28069.517868659997,53230.78458864001 2026-03-19,18:28:21.000,78,11148685,4685,0,1773944900,13127.418076979993,28992.354722610005,53230.889395440005 2026-03-19,18:28:22.000,78,11148562,4205,0,1773944901,13127.148624579997,31760.266108409996,53230.938305280004 2026-03-19,18:28:23.000,78,11148690,4245,0,1773944902,13126.980216830001,30376.733363310006,53230.959266640006 2026-03-19,18:28:24.000,78,11148669,4765,0,1773944903,13126.75118228999,27147.597401609994,53231.00118936001 2026-03-19,18:28:25.000,78,11148590,4245,0,1773944904,13126.373948929999,30838.063676160004,53230.96625376 2026-03-19,18:28:26.000,78,11148727,4485,0,1773944905,13126.077551289993,28992.841112580005,53230.959266640006 2026-03-19,18:28:28.000,78,11148858,4045,0,1773944907,13125.673372689991,28070.229830790006,53230.959266640006 2026-03-19,18:28:29.000,78,11148672,4165,0,1773944908,13125.626218519996,25763.62761045,53230.840485600005 2026-03-19,18:28:30.000,78,11148747,4325,0,1773944909,13125.57906435,28531.25703105,53230.938305280004 2026-03-19,18:28:31.000,78,11148732,3885,0,1773944910,13125.585800659996,24379.368804960002,53230.86843408 2026-03-19,18:28:32.000,78,11148746,3965,0,1773944911,13125.55885542,26685.639716189995,53230.89638256 2026-03-19,18:28:33.000,78,11148624,4004,0,1773944912,13125.57906435,28991.868332640006,53230.81253712001 2026-03-19,18:28:34.000,78,11148774,4045,0,1773944913,13125.693581619991,29453.015368110006,53230.889395440005 2026-03-19,18:28:35.000,78,11148822,3965,0,1773944914,13125.653163759991,31759.12414935,53230.770614400004 2026-03-19,18:28:36.000,78,11148791,4565,0,1773944915,13125.686845309996,28529.896548959994,53230.81952424 2026-03-19,18:28:37.000,78,11148714,3645,0,1773944916,13125.740735790001,30374.759606909996,53230.73567880001 2026-03-19,18:28:39.000,78,11148656,4085,0,1773944918,13125.902407230002,28990.366867949997,53230.623884880006 2026-03-19,18:28:40.000,78,11148817,4325,0,1773944919,13125.969770329997,29912.851265399993,53230.65183336 2026-03-19,18:28:41.000,78,11148668,4405,0,1773944920,13126.064078670002,28067.466571829995,53230.51907808 2026-03-19,18:28:42.000,78,11148659,4765,0,1773944921,13126.151650699998,29451.112103010004,53230.554013680005 2026-03-19,18:28:43.000,78,11148675,4125,0,1773944922,13126.225750109988,28989.67605321,53230.48414248 2026-03-19,18:28:44.000,78,11148801,4325,0,1773944923,13126.340267379994,27144.375949199995,53230.54003944 2026-03-19,18:28:45.000,78,11148631,4285,0,1773944924,13126.47499358,24837.837171029998,53230.4911296 2026-03-19,18:28:46.000,78,11148780,3965,0,1773944925,13126.50867512999,27605.501837279997,53230.44920688001 2026-03-19,18:28:47.000,78,11148727,4285,0,1773944926,13126.643401329995,29450.583418259994,53230.44221976 2026-03-19,18:28:48.000,78,11148815,4525,0,1773944927,13126.75118228999,27605.45249337,53230.41427128 2026-03-19,18:28:50.000,78,11148585,4325,0,1773944929,13127.195778749992,27605.515935539996,53230.41427128 2026-03-19,18:28:51.000,78,11148799,4445,0,1773944930,13127.317032329993,28066.832150129994,53230.3164516 2026-03-19,18:28:52.000,78,11148393,4645,0,1773944931,13127.525857939989,28528.099020809997,53230.34440008 2026-03-19,18:28:53.000,78,11148669,4325,0,1773944932,13127.74815616999,30373.26519135,53230.337412960005 2026-03-19,18:28:54.000,78,11148702,3804,0,1773944933,13128.05129011999,25299.400105170003,53230.27452888 2026-03-19,18:28:55.000,78,11148682,3804,0,1773944934,13128.314006209992,32218.82611317,53230.2465804 2026-03-19,18:28:56.000,78,11148757,4445,0,1773944935,13128.536304439993,31296.53909136,53230.30247736 2026-03-19,18:28:57.000,78,11148803,4325,0,1773944936,13128.691239569998,31758.024485069996,53230.34440008 2026-03-19,18:28:58.000,78,11148566,3725,0,1773944937,13128.785547909989,32681.101009439997,53230.37234856 2026-03-19,18:28:59.000,78,11148771,4445,0,1773944938,13128.84617469999,27607.186579350004,53230.42824552001 2026-03-19,18:29:01.000,78,11148497,4405,0,1773944940,13128.677766949993,28069.32049302,53230.49811672001 2026-03-19,18:29:02.000,78,11148553,4405,0,1773944941,13128.475677649993,29453.685035460003,53230.58196216 2026-03-19,18:29:03.000,78,11148575,4325,0,1773944942,13128.273588349992,32221.793796900005,53230.71471744001 2026-03-19,18:29:04.000,78,11148579,4445,0,1773944943,13128.03108118999,32683.490664509998,53230.64484624001 2026-03-19,18:29:05.000,78,11148650,4004,0,1773944944,13127.75489248,31761.18249531,53230.74965304 2026-03-19,18:29:06.000,78,11148690,4004,0,1773944945,13127.505649009989,28071.033431610005,53230.76362728001 2026-03-19,18:29:07.000,78,11148727,4245,0,1773944946,13127.229460299997,31300.331523300003,53230.72869168 2026-03-19,18:29:08.000,78,11148738,3765,0,1773944947,13127.007162069996,31761.908555700007,53230.89638256 2026-03-19,18:29:09.000,78,11148621,4205,0,1773944948,13126.81854539,26226.5087319,53230.89638256 2026-03-19,18:29:10.000,78,11148777,4325,0,1773944949,13126.542356679995,27149.007227609996,53230.90336968001 2026-03-19,18:29:12.000,78,11148697,4645,0,1773944951,13126.144914389988,27610.450326539998,53231.0151636 2026-03-19,18:29:13.000,78,11148615,4405,0,1773944952,13126.057342359993,31300.874306309997,53230.97324088 2026-03-19,18:29:14.000,78,11148736,4205,0,1773944953,13125.963034020002,25765.06563297,53231.02913784001 2026-03-19,18:29:15.000,78,11148836,3885,0,1773944954,13125.855253059992,28532.582267489997,53231.008176480005 2026-03-19,18:29:16.000,78,11148619,4485,0,1773944955,13125.720526860001,31300.296277650006,53231.03612496 2026-03-19,18:29:17.000,78,11148751,4485,0,1773944956,13125.63969114,28993.475534280005,53230.98022800001 2026-03-19,18:29:18.000,78,11148671,4325,0,1773944957,13125.57906435,26225.521853700004,53231.06407344 2026-03-19,18:29:19.000,78,11148720,3845,0,1773944958,13125.606009589996,29915.551082189995,53231.0151636 2026-03-19,18:29:20.000,78,11148779,4405,0,1773944959,13125.53191017999,23918.362752090005,53230.98022800001 2026-03-19,18:29:21.000,78,11148804,3924,0,1773944960,13125.525173869995,27147.132159030007,53230.97324088 2026-03-19,18:29:23.000,78,11148776,4325,0,1773944962,13125.35676612,27146.624621669995,53230.9452924 2026-03-19,18:29:24.000,78,11148716,4165,0,1773944963,13125.18835836999,28068.84820131,53230.8754212 2026-03-19,18:29:25.000,78,11148725,4565,0,1773944964,13125.114258959999,30836.315491920002,53230.82651136 2026-03-19,18:29:26.000,78,11148814,3965,0,1773944965,13125.013214309998,31297.32154479,53230.79856288 2026-03-19,18:29:27.000,78,11148699,4165,0,1773944966,13125.060368479993,28068.06574788,53230.8754212 2026-03-19,18:29:28.000,78,11148785,4645,0,1773944967,13124.939114899993,22532.510843220007,53230.73567880001 2026-03-19,18:29:29.000,78,11148663,4485,0,1773944968,13124.925642280003,29451.65488602,53230.68676896 2026-03-19,18:29:30.000,78,11148609,4485,0,1773944969,13124.932378589998,26683.66595979,53230.65882048 2026-03-19,18:29:31.000,78,11148637,4645,0,1773944970,13125.080577409994,26222.229909989997,53230.57497504001 2026-03-19,18:29:32.000,78,11148671,4645,0,1773944971,13125.222039919994,27605.903637690004,53230.37933568001 2026-03-19,18:29:34.000,78,11148723,4605,0,1773944973,13125.59253696999,29911.906681980006,53230.33042584001 2026-03-19,18:29:35.000,78,11148731,4485,0,1773944974,13125.835044129992,26221.70827437,53230.33042584001 2026-03-19,18:29:36.000,78,11148827,4645,0,1773944975,13126.212277489998,25760.279273699998,53230.40728416001 2026-03-19,18:29:37.000,78,11148670,4165,0,1773944976,13126.59624716,30372.926833110003,53230.39330992 2026-03-19,18:29:38.000,78,11148685,4525,0,1773944977,13126.87917218,33140.62674501,53230.4212584 2026-03-19,18:29:39.000,78,11148723,4645,0,1773944978,13127.242932920002,28527.873448650003,53230.37234856 2026-03-19,18:29:40.000,78,11148816,4365,0,1773944979,13127.411340669998,28066.839199259994,53230.37933568001 2026-03-19,18:29:41.000,78,11148743,4485,0,1773944980,13127.492176389998,29450.907678239993,53230.23260616001 2026-03-19,18:29:42.000,78,11148753,4565,0,1773944981,13127.62690258999,29912.30143326,53230.25356752 2026-03-19,18:29:43.000,78,11148532,4245,0,1773944982,13127.741419859994,29912.59749672,53230.16273496001 2026-03-19,18:29:45.000,78,11148718,4245,0,1773944984,13128.340951450002,30835.822052820004,53230.3513872 2026-03-19,18:29:46.000,78,11148742,4165,0,1773944985,13128.502622890002,30836.237951489995,53230.4212584 2026-03-19,18:29:47.000,78,11148766,4285,0,1773944986,13128.569985989998,27146.448393419996,53230.56798792001 2026-03-19,18:29:48.000,78,11148774,4285,0,1773944987,13128.603667539988,27147.096913379995,53230.68676896 2026-03-19,18:29:49.000,78,11148715,4645,0,1773944988,13128.401578240002,31299.42218553,53230.61689776001 2026-03-19,18:29:50.000,78,11148707,4765,0,1773944989,13128.145598459996,30377.29729371,53230.73567880001 2026-03-19,18:29:51.000,78,11148831,4645,0,1773944990,13127.95024546999,30839.191536960003,53230.67978184 2026-03-19,18:29:52.000,78,11148834,4085,0,1773944991,13127.963718089995,28533.054559199998,53230.58196216 2026-03-19,18:29:53.000,78,11148777,4805,0,1773944992,13127.721210929994,32224.000174589994,53230.73567880001 2026-03-19,18:29:54.000,78,11148836,4125,0,1773944993,13127.60669365999,26688.522810359995,53230.8754212 2026-03-19,18:29:56.000,78,11148689,4645,0,1773944995,13127.404604359988,34992.37680297,53230.99420224 2026-03-19,18:29:57.000,78,11148775,4685,0,1773944996,13127.290087089998,33608.540945279994,53231.057086320005 2026-03-19,18:29:58.000,78,11148690,4165,0,1773944997,13127.108206719997,33147.104895480006,53231.0850348 2026-03-19,18:29:59.000,78,11148764,3965,0,1773944998,13126.912853729991,28994.96290071,53231.224777200005 2026-03-19,18:30:00.000,78,11148795,4965,0,1773944999,13126.71076442999,23459.006195640002,53231.14791888001 2026-03-19,18:30:01.000,78,11148666,4125,0,1773945000,13126.380685239994,25765.114976879995,53231.13394464 2026-03-19,18:30:02.000,78,11148730,4045,0,1773945001,13126.057342359993,28993.658811660003,53231.126957520006 2026-03-19,18:30:03.000,78,11148713,4645,0,1773945002,13125.835044129992,28993.144225170006,53231.057086320005 2026-03-19,18:30:04.000,78,11148544,4085,0,1773945003,13125.484756009995,29453.56520025,53231.11298328 2026-03-19,18:30:05.000,78,11148637,4685,0,1773945004,13125.41739291,30836.872373189995,53231.07804768001 2026-03-19,18:30:07.000,78,11148458,4205,0,1773945006,13125.053632169998,28990.409162730008,53231.04311208 2026-03-19,18:30:08.000,78,11148667,4685,0,1773945007,13124.918905969993,31757.481702060002,53231.008176480005 2026-03-19,18:30:09.000,78,11148825,4765,0,1773945008,13124.716816669992,28989.04868064,53231.02913784001 2026-03-19,18:30:10.000,78,11148618,4405,0,1773945009,13124.703344050002,30372.863390939994,53230.91734392 2026-03-19,18:30:11.000,78,11148468,4125,0,1773945010,13124.555145229991,24837.273240630006,53230.77760152 2026-03-19,18:30:12.000,78,11148690,4205,0,1773945011,13124.555145229991,29911.18767072,53230.840485600005 2026-03-19,18:30:13.000,78,11148665,4805,0,1773945012,13124.568617849996,29911.17357246,53230.78458864001 2026-03-19,18:30:14.000,78,11148677,4525,0,1773945013,13124.602299400001,25298.504865659997,53230.73567880001 2026-03-19,18:30:15.000,78,11148735,4605,0,1773945014,13124.723552980002,26221.2218844,53230.72869168 2026-03-19,18:30:16.000,78,11148734,4405,0,1773945015,13124.811125009997,27605.410198590005,53230.66580760001 2026-03-19,18:30:18.000,78,11148781,4645,0,1773945017,13125.201830989994,28528.670000340004,53230.58894928 2026-03-19,18:30:19.000,78,11148771,4365,0,1773945018,13125.403920289995,25761.400085369998,53230.602923520004 2026-03-19,18:30:20.000,78,11148790,4205,0,1773945019,13125.686845309996,31758.567268080005,53230.386322800005 2026-03-19,18:30:21.000,78,11148833,4725,0,1773945020,13125.915879849992,29452.58537118,53230.47715536001 2026-03-19,18:30:22.000,78,11148801,4605,0,1773945021,13126.138178079993,25762.66187964,53230.386322800005 2026-03-19,18:30:23.000,78,11148474,3965,0,1773945022,13126.414366789999,24379.213724100002,53230.554013680005 2026-03-19,18:30:24.000,78,11148838,4325,0,1773945023,13126.63666502,28992.629638679995,53230.47016824 2026-03-19,18:30:25.000,78,11148679,4725,0,1773945024,13126.926326349996,30838.134167459997,53230.386322800005 2026-03-19,18:30:26.000,78,11148792,4165,0,1773945025,13127.054316239992,28993.264060379995,53230.54003944 2026-03-19,18:30:27.000,78,11148819,4765,0,1773945026,13127.323768640003,26225.627590649994,53230.54003944 2026-03-19,18:30:29.000,78,11148687,4925,0,1773945028,13127.653847829999,31761.8380644,53230.56798792001 2026-03-19,18:30:30.000,78,11148738,3965,0,1773945029,13127.761628789995,30839.410059989998,53230.37234856 2026-03-19,18:30:31.000,78,11148956,4525,0,1773945030,13127.99066332999,31301.092829340007,53230.623884880006 2026-03-19,18:30:32.000,78,11148904,4325,0,1773945031,13127.99066332999,27149.564108880004,53230.721704560005 2026-03-19,18:30:33.000,78,11149045,4885,0,1773945032,13128.145598459996,27610.866225210004,53230.63785912 2026-03-19,18:30:34.000,78,11148944,4245,0,1773945033,13128.145598459996,30378.918593609997,53230.48414248 2026-03-19,18:30:35.000,78,11148772,4285,0,1773945034,13128.260115730001,32224.289188919996,53230.64484624001 2026-03-19,18:30:36.000,78,11148735,4765,0,1773945035,13128.212961559992,29917.616477279997,53230.67978184 2026-03-19,18:30:37.000,78,11149012,4125,0,1773945036,13128.441996100002,29917.651722929993,53230.71471744001 2026-03-19,18:30:38.000,78,11148682,4485,0,1773945037,13128.543040750003,30378.982035780005,53230.84747272 2026-03-19,18:30:40.000,78,11148714,4325,0,1773945039,13128.367896689997,25765.495629900004,53230.71471744001 2026-03-19,18:30:41.000,78,11148682,4285,0,1773945040,13128.495886579993,26687.97297822,53230.72869168 2026-03-19,18:30:42.000,78,11148850,4125,0,1773945041,13128.415050859992,28994.15929989,53230.959266640006 2026-03-19,18:30:43.000,78,11148726,4125,0,1773945042,13128.354424069992,33606.95489103001,53230.79856288 2026-03-19,18:30:44.000,78,11148993,4685,0,1773945043,13128.199488940001,32222.858215529996,53230.86843408 2026-03-19,18:30:45.000,78,11148770,4485,0,1773945044,13128.172543699991,25302.501722369998,53231.0151636 2026-03-19,18:30:46.000,78,11148732,4325,0,1773945045,13128.05129011999,28531.369817130006,53230.85445984 2026-03-19,18:30:47.000,78,11148592,4165,0,1773945046,13127.842464509995,29914.70518659,53231.057086320005 2026-03-19,18:30:48.000,78,11148659,4605,0,1773945047,13127.66732044999,30836.893520579993,53231.00118936001 2026-03-19,18:30:49.000,78,11148900,4325,0,1773945048,13127.377659119993,33604.085895120006,53230.95227952001 2026-03-19,18:30:51.000,78,11148943,4805,0,1773945050,13126.77139121999,34064.66195106,53231.0850348 2026-03-19,18:30:52.000,78,11148801,4605,0,1773945051,13126.5558293,30835.420252409996,53231.057086320005 2026-03-19,18:30:53.000,78,11148761,4605,0,1773945052,13126.232486419998,31757.876453339995,53231.008176480005 2026-03-19,18:30:54.000,78,11148827,4485,0,1773945053,13125.936088779992,28528.782786419993,53231.09202192 2026-03-19,18:30:55.000,78,11148886,3965,0,1773945054,13125.63969114,32680.226917320004,53230.97324088 2026-03-19,18:30:56.000,78,11148842,3965,0,1773945055,13125.43760184,33602.915739539996,53230.93131816001 2026-03-19,18:30:57.000,78,11148804,4285,0,1773945056,13125.134467889999,30374.118136079996,53230.91734392 2026-03-19,18:30:58.000,78,11148755,4525,0,1773945057,13125.013214309998,26684.201693669995,53230.90336968001 2026-03-19,18:30:59.000,78,11148825,4525,0,1773945058,13124.885224420002,24839.155358339995,53230.96625376 2026-03-19,18:31:00.000,78,11148851,4525,0,1773945059,13124.743761910002,28068.53803959,53230.86843408 2026-03-19,18:31:02.000,78,11148802,3965,0,1773945061,13124.723552980002,35911.202701949995,53230.840485600005 2026-03-19,18:31:03.000,78,11148863,4725,0,1773945062,13124.831333939997,26685.674961840006,53230.86144696001 2026-03-19,18:31:04.000,78,11148821,4645,0,1773945063,13124.932378589998,32221.476586050005,53230.76362728001 2026-03-19,18:31:05.000,78,11148798,4205,0,1773945064,13125.013214309998,30837.92269356,53230.74965304 2026-03-19,18:31:06.000,78,11148801,4725,0,1773945065,13125.22877622999,32221.99117254,53230.72869168 2026-03-19,18:31:07.000,78,11148868,4205,0,1773945066,13125.484756009995,34989.97304964,53230.60991064 2026-03-19,18:31:08.000,78,11148820,3965,0,1773945067,13125.707054239996,29915.80485087,53230.57497504001 2026-03-19,18:31:09.000,78,11148841,4645,0,1773945068,13125.929352469997,28532.102926649997,53230.57497504001 2026-03-19,18:31:10.000,78,11148810,4565,0,1773945069,13126.219013799993,28531.90555101,53230.4911296 2026-03-19,18:31:11.000,78,11148805,4725,0,1773945070,13126.52888405999,31299.753494639997,53230.602923520004 2026-03-19,18:31:13.000,78,11148837,4685,0,1773945072,13127.034107309992,34528.797817650004,53230.49811672001 2026-03-19,18:31:14.000,78,11148812,4125,0,1773945073,13127.384395429988,30376.895493300006,53230.51209096 2026-03-19,18:31:15.000,78,11148875,4605,0,1773945074,13127.559539489994,30376.881395040007,53230.51209096 2026-03-19,18:31:16.000,78,11148773,4445,0,1773945075,13127.88961867999,31299.210711630003,53230.53305232 2026-03-19,18:31:17.000,78,11148762,4245,0,1773945076,13128.138862150001,26686.119057029995,53230.48414248 2026-03-19,18:31:18.000,78,11148894,3965,0,1773945077,13128.320742520002,24840.86829693,53230.57497504001 2026-03-19,18:31:19.000,78,11148817,4645,0,1773945078,13128.502622890002,28530.96801672,53230.58196216 2026-03-19,18:31:20.000,78,11148855,4565,0,1773945079,13128.751866359999,30375.972057270003,53230.57497504001 2026-03-19,18:31:21.000,78,11148729,4725,0,1773945080,13128.920274109994,32682.539031959997,53230.5610008 2026-03-19,18:31:22.000,78,11148806,4485,0,1773945081,13129.102154479995,29914.38797574,53230.61689776001 2026-03-19,18:31:24.000,78,11148772,4245,0,1773945083,13129.391815809991,25762.549093559996,53230.69375608001 2026-03-19,18:31:25.000,78,11148826,4285,0,1773945084,13129.452442599992,28991.60751483,53230.67978184 2026-03-19,18:31:26.000,78,11148738,4405,0,1773945085,13129.641059280002,32220.433314809998,53230.78458864001 2026-03-19,18:31:27.000,78,11148855,4725,0,1773945086,13129.647795589997,27146.328558210007,53230.840485600005 2026-03-19,18:31:28.000,78,11148785,4885,0,1773945087,13129.674740829993,31297.857278669995,53230.80555 2026-03-19,18:31:29.000,78,11148768,3924,0,1773945088,13129.775785479993,32681.55215376,53230.889395440005 2026-03-19,18:31:30.000,78,11148813,4445,0,1773945089,13129.829675959998,28991.170468769997,53230.9452924 2026-03-19,18:31:31.000,78,11148740,4245,0,1773945090,13129.762312860003,26684.716280160006,53230.84747272 2026-03-19,18:31:32.000,78,11148817,4765,0,1773945091,13129.715158689993,32220.010367010007,53230.938305280004 2026-03-19,18:31:33.000,78,11148867,4805,0,1773945092,13129.688213449997,30375.126161670007,53230.959266640006 2026-03-19,18:31:35.000,78,11148745,4845,0,1773945094,13129.499596770002,31759.11710022,53231.26669992001 2026-03-19,18:31:36.000,78,11148902,4205,0,1773945095,13129.3177164,26685.040540140006,53231.21779008001 2026-03-19,18:31:37.000,78,11148851,4765,0,1773945096,13129.162781269995,25301.444352870007,53231.21080296 2026-03-19,18:31:38.000,78,11148805,4605,0,1773945097,13128.9135378,30375.809927280003,53231.294648400006 2026-03-19,18:31:39.000,78,11148766,4445,0,1773945098,13128.644085399988,28531.031458890007,53231.28766128001 2026-03-19,18:31:40.000,78,11148812,4045,0,1773945099,13128.455468719992,28992.56619651,53231.441377920004 2026-03-19,18:31:41.000,78,11148787,5085,0,1773945100,13128.293797279992,33605.89752153,53231.23176432 2026-03-19,18:31:42.000,78,11148858,4325,0,1773945101,13127.97045439999,28993.348649940002,53231.42740368 2026-03-19,18:31:43.000,78,11148784,4085,0,1773945102,13127.653847829999,28532.462432279994,53231.50426200001 2026-03-19,18:31:44.000,78,11148737,4485,0,1773945103,13127.350713879998,25303.643681429996,53231.37150672 2026-03-19,18:31:46.000,78,11148886,4205,0,1773945105,13126.784863839996,26688.31133646,53231.49727488 2026-03-19,18:31:47.000,78,11148775,4805,0,1773945106,13126.52888405999,28533.710128289997,53231.59509456 2026-03-19,18:31:48.000,78,11148870,3965,0,1773945107,13126.245959039989,27150.149186669994,53231.462339280006 2026-03-19,18:31:49.000,78,11148733,4645,0,1773945108,13125.956297709992,26688.825922949996,53231.53221048001 2026-03-19,18:31:50.000,78,11148738,4205,0,1773945109,13125.707054239996,27150.191481450005,53231.511249120005 2026-03-19,18:31:51.000,78,11148866,4165,0,1773945110,13125.47128338999,30840.685952519998,53231.62304304001 2026-03-19,18:31:52.000,78,11148852,4045,0,1773945111,13125.33655719,29456.554031370004,53231.51823624 2026-03-19,18:31:53.000,78,11148905,4445,0,1773945112,13125.222039919994,27149.9447619,53231.49727488 2026-03-19,18:31:54.000,78,11148712,4165,0,1773945113,13125.161413129994,25304.482527900007,53231.33657112001 2026-03-19,18:31:55.000,78,11148839,4605,0,1773945114,13125.107522649989,29455.863216629994,53231.37150672 2026-03-19,18:31:57.000,78,11148832,4205,0,1773945116,13125.087313719989,31761.556099199996,53231.19682872001 2026-03-19,18:31:58.000,78,11148762,4205,0,1773945117,13125.181622059994,31299.71824899,53231.175867360005 2026-03-19,18:31:59.000,78,11148856,4245,0,1773945118,13125.383711359995,27147.70313856,53231.057086320005 2026-03-19,18:32:00.000,78,11148807,4445,0,1773945119,13125.464547079995,32221.420193009995,53230.91734392 2026-03-19,18:32:01.000,78,11148842,4325,0,1773945120,13125.680109,27146.497737330006,53230.8754212 2026-03-19,18:32:02.000,78,11148950,4245,0,1773945121,13125.902407230002,32220.292332209996,53230.89638256 2026-03-19,18:32:03.000,78,11148777,4805,0,1773945122,13126.219013799993,30836.089919759994,53230.82651136 2026-03-19,18:32:04.000,78,11148829,5125,0,1773945123,13126.53562037,28529.071800749996,53230.72869168 2026-03-19,18:32:05.000,78,11148725,4805,0,1773945124,13126.852226939991,32218.96004664,53230.68676896 2026-03-19,18:32:06.000,78,11148885,4605,0,1773945125,13127.195778749992,31296.20073312,53230.61689776001 2026-03-19,18:32:08.000,78,11148816,4405,0,1773945127,13127.76836509999,28066.76870796,53230.54702656001 2026-03-19,18:32:09.000,78,11148782,3804,0,1773945128,13128.064762739996,28527.704269530004,53230.47016824 2026-03-19,18:32:10.000,78,11148715,4565,0,1773945129,13128.388105619997,33601.60460136,53230.435232640004 2026-03-19,18:32:11.000,78,11148721,4725,0,1773945130,13128.751866359999,32678.951024790003,53230.47016824 2026-03-19,18:32:12.000,78,11148824,4045,0,1773945131,13129.021318759995,31295.044675800003,53230.386322800005 2026-03-19,18:32:13.000,78,11148769,4285,0,1773945132,13129.23014436999,33601.5905031,53230.49811672001 2026-03-19,18:32:14.000,78,11148783,4125,0,1773945133,13129.459178910001,32217.803989320004,53230.46318112 2026-03-19,18:32:15.000,78,11148758,4325,0,1773945134,13129.742103930002,31756.6921995,53230.4911296 2026-03-19,18:32:16.000,78,11148846,4365,0,1773945135,13129.883566439988,24837.527009309997,53230.51209096 2026-03-19,18:32:17.000,78,11148784,4445,0,1773945136,13130.058710499994,29911.772748510004,53230.48414248 2026-03-19,18:32:19.000,78,11148773,5285,0,1773945138,13130.36858075999,24838.11913623,53230.623884880006 2026-03-19,18:32:20.000,78,11148791,4605,0,1773945139,13130.543724819996,26222.258106509995,53230.65183336 2026-03-19,18:32:21.000,78,11148934,4365,0,1773945140,13130.483098029996,30374.012399130006,53230.76362728001 2026-03-19,18:32:22.000,78,11148916,4285,0,1773945141,13130.584142679996,28529.142292050004,53230.97324088 2026-03-19,18:32:23.000,78,11148698,4405,0,1773945142,13130.530252199991,26684.15234976,53230.91734392 2026-03-19,18:32:24.000,78,11148953,4485,0,1773945143,13130.489834339991,32220.038563530004,53231.00118936001 2026-03-19,18:32:25.000,78,11148603,4685,0,1773945144,13130.422471239996,33604.31851641,53231.07106056001 2026-03-19,18:32:26.000,78,11148786,4405,0,1773945145,13130.33489921,29453.290284179995,53231.154906 2026-03-19,18:32:27.000,78,11148797,4605,0,1773945146,13130.10586466999,30375.85927119,53231.31560976001 2026-03-19,18:32:28.000,78,11148819,4805,0,1773945147,13129.917247989993,27147.287239890007,53231.28766128001 2026-03-19,18:32:30.000,78,11148823,4645,0,1773945149,13129.438969980001,28070.737368150003,53231.49028776 2026-03-19,18:32:31.000,78,11148693,4525,0,1773945150,13129.00784613999,24842.003206859998,53231.61605592 2026-03-19,18:32:32.000,78,11148846,4165,0,1773945151,13128.691239569998,35452.24794591,53231.69291424 2026-03-19,18:32:33.000,78,11148635,4965,0,1773945152,13128.199488940001,32684.57623053,53231.69291424 2026-03-19,18:32:34.000,78,11148823,4605,0,1773945153,13127.903091299995,23920.258968060007,53231.86759224001 2026-03-19,18:32:35.000,78,11148745,4645,0,1773945154,13127.505649009989,31301.00823978,53231.83964376001 2026-03-19,18:32:36.000,78,11148946,4445,0,1773945155,13127.155360889992,28533.329475270002,53231.944450560004 2026-03-19,18:32:37.000,78,11148757,4445,0,1773945156,13126.81180907999,28533.3365244,53231.81169528 2026-03-19,18:32:38.000,78,11148769,4725,0,1773945157,13126.54909298999,31301.17036977,53231.86060512 2026-03-19,18:32:39.000,78,11148763,4605,0,1773945158,13126.313322139998,26226.635616240004,53231.82566952 2026-03-19,18:32:41.000,78,11148764,4245,0,1773945160,13125.909143539997,29455.419121440005,53231.7837468 2026-03-19,18:32:42.000,78,11148597,4565,0,1773945161,13125.673372689991,28532.779643129994,53231.67195288001 2026-03-19,18:32:43.000,78,11148675,5005,0,1773945162,13125.680109,30838.74039264,53231.74182408001 2026-03-19,18:32:44.000,78,11148997,4765,0,1773945163,13125.61948221,31760.794793160007,53231.79073392001 2026-03-19,18:32:45.000,78,11148771,4805,0,1773945164,13125.680109,33144.560159550005,53231.727849840005 2026-03-19,18:32:46.000,78,11148693,4805,0,1773945165,13125.760944720001,30376.359759419996,53231.50426200001 2026-03-19,18:32:47.000,78,11148847,4485,0,1773945166,13125.63969114,32221.110031289994,53231.58810744 2026-03-19,18:32:48.000,78,11148803,4605,0,1773945167,13125.875461989992,24378.952906289996,53231.5391976 2026-03-19,18:32:49.000,78,11148997,4525,0,1773945168,13125.963034020002,34988.260111049996,53231.38548096001 2026-03-19,18:32:50.000,78,11148776,4085,0,1773945169,13126.097760219993,29452.627665959997,53231.35054536 2026-03-19,18:32:52.000,78,11148889,4605,0,1773945171,13126.434575719999,33603.83917557,53231.33657112001 2026-03-19,18:32:53.000,78,11148845,4605,0,1773945172,13126.63666502,34526.26717998,53231.21779008001 2026-03-19,18:32:54.000,78,11148824,4045,0,1773945173,13126.79160014999,27145.567252170003,53231.154906 2026-03-19,18:32:55.000,78,11148701,4645,0,1773945174,13126.919590040001,28068.340663950003,53231.224777200005 2026-03-19,18:32:56.000,78,11148703,4805,0,1773945175,13127.121679340002,27145.821020849995,53231.11298328 2026-03-19,18:32:57.000,78,11148847,4765,0,1773945176,13127.343977570003,29913.647817089994,53231.0151636 2026-03-19,18:32:58.000,78,11148865,4965,0,1773945177,13127.552803179999,28068.587383499995,53230.9452924 2026-03-19,18:32:59.000,78,11148988,4085,0,1773945178,13127.82899188999,34988.06273541,53230.90336968001 2026-03-19,18:33:00.000,78,11148818,3965,0,1773945179,13127.95698178,27607.524937590002,53230.82651136 2026-03-19,18:33:01.000,78,11148744,4245,0,1773945180,13128.186016319996,28991.579318310003,53231.09202192 2026-03-19,18:33:03.000,78,11148859,4605,0,1773945182,13128.637349089993,31298.068752570005,53230.8754212 2026-03-19,18:33:04.000,78,11148813,4765,0,1773945183,13128.799020529994,27607.687067580002,53230.92433104 2026-03-19,18:33:05.000,78,11148906,4004,0,1773945184,13129.081945549995,28991.44538484,53230.959266640006 2026-03-19,18:33:06.000,78,11148781,4725,0,1773945185,13129.263825919996,31297.836131279997,53230.95227952001 2026-03-19,18:33:07.000,78,11148824,4245,0,1773945186,13129.412024739991,27146.032494750005,53230.90336968001 2026-03-19,18:33:08.000,78,11148875,4765,0,1773945187,13129.465915219997,29452.331602499995,53230.96625376 2026-03-19,18:33:09.000,78,11148878,4165,0,1773945188,13129.472651529992,29913.42929406,53231.07106056001 2026-03-19,18:33:10.000,78,11148827,4725,0,1773945189,13129.546750939997,29452.063735560005,53231.02215072 2026-03-19,18:33:11.000,78,11148666,4325,0,1773945190,13129.472651529992,31297.067776109994,53231.02215072 2026-03-19,18:33:12.000,78,11148704,4285,0,1773945191,13129.459178910001,33603.303441690005,53231.07106056001 2026-03-19,18:33:14.000,78,11148693,4525,0,1773945193,13129.385079499996,29451.450461250002,53231.175867360005 2026-03-19,18:33:15.000,78,11148905,4645,0,1773945194,13129.263825919996,31757.876453339995,53231.20381584 2026-03-19,18:33:16.000,78,11148802,4165,0,1773945195,13129.142572339995,31296.334666590003,53231.28067416 2026-03-19,18:33:17.000,78,11148817,4685,0,1773945196,13128.95395566,30373.941907829998,53231.26669992001 2026-03-19,18:33:18.000,78,11148792,4365,0,1773945197,13128.805756839989,33602.87344476,53231.35054536 2026-03-19,18:33:19.000,78,11148700,4125,0,1773945198,13128.677766949993,31757.643832050002,53231.441377920004 2026-03-19,18:33:20.000,78,11148699,4565,0,1773945199,13128.435259789992,27145.038567419993,53231.43439080001 2026-03-19,18:33:21.000,78,11148801,4525,0,1773945200,13128.340951450002,25761.294348420008,53231.41342944001 2026-03-19,18:33:22.000,78,11148838,3924,0,1773945201,13128.064762739996,32680.663963379993,53231.511249120005 2026-03-19,18:33:23.000,78,11148883,4685,0,1773945202,13127.99739964,32219.636763119997,53231.54618472 2026-03-19,18:33:25.000,78,11148698,4285,0,1773945204,13127.566275799989,31297.434330870004,53231.50426200001 2026-03-19,18:33:26.000,78,11148636,4045,0,1773945205,13127.330504949998,26684.864311890007,53231.52522336 2026-03-19,18:33:27.000,78,11148865,4645,0,1773945206,13127.162097200002,30836.710243199996,53231.65797864 2026-03-19,18:33:28.000,78,11148652,4245,0,1773945207,13126.89938111,28530.46752849,53231.66496576 2026-03-19,18:33:29.000,78,11148797,4605,0,1773945208,13126.69729181,34527.4232373,53231.59509456 2026-03-19,18:33:30.000,78,11148779,4685,0,1773945209,13126.501938819994,29914.754530499995,53231.59509456 2026-03-19,18:33:31.000,78,11148904,4165,0,1773945210,13126.286376899989,29453.54405286,53231.58112032001 2026-03-19,18:33:32.000,78,11148789,4445,0,1773945211,13126.077551289993,28531.09490106,53231.57413320001 2026-03-19,18:33:33.000,78,11148780,4365,0,1773945212,13125.996715569992,29915.099937870007,53231.72086272001 2026-03-19,18:33:34.000,78,11148923,4525,0,1773945213,13125.915879849992,33143.98213089,53231.630030160006 2026-03-19,18:33:36.000,78,11148732,3845,0,1773945215,13125.666636379996,30837.718268790006,53231.3994552 2026-03-19,18:33:37.000,78,11148722,3885,0,1773945216,13125.63969114,33144.10901523,53231.54618472 2026-03-19,18:33:38.000,78,11148810,3924,0,1773945217,13125.55885542,26224.640712449996,53231.60208168001 2026-03-19,18:33:39.000,78,11148783,4485,0,1773945218,13125.733999479991,28530.94686933,53231.52522336 2026-03-19,18:33:40.000,78,11148734,4004,0,1773945219,13125.70031793,27147.005274690004,53231.44836504 2026-03-19,18:33:41.000,78,11148713,4365,0,1773945220,13125.760944720001,29914.909611359995,53231.30163552 2026-03-19,18:33:42.000,78,11148881,4525,0,1773945221,13125.801362580001,31759.723325400002,53231.32259688 2026-03-19,18:33:43.000,78,11148759,4525,0,1773945222,13125.895670919992,31759.723325400002,53231.392468080005 2026-03-19,18:33:44.000,78,11148714,3845,0,1773945223,13125.888934609997,29453.05766289,53231.154906 2026-03-19,18:33:45.000,78,11148867,4445,0,1773945224,13126.097760219993,28530.516872399996,53231.1898416 2026-03-19,18:33:47.000,78,11148727,4605,0,1773945226,13126.205541179988,29452.867336380004,53231.24573856001 2026-03-19,18:33:48.000,78,11148833,4605,0,1773945227,13126.333531069999,32220.447413069996,53231.21779008001 2026-03-19,18:33:49.000,78,11148809,4325,0,1773945228,13126.400894169994,33604.39605684001,53231.14093176 2026-03-19,18:33:50.000,78,11148709,4365,0,1773945229,13126.347003689989,30375.386979479998,53231.02913784001 2026-03-19,18:33:51.000,78,11148889,4605,0,1773945230,13126.501938819994,28991.487679619997,53231.16189312 2026-03-19,18:33:52.000,78,11148756,3924,0,1773945231,13126.49520251,28991.494728749996,53231.16189312 2026-03-19,18:33:53.000,78,11148801,4485,0,1773945232,13126.522147749994,30375.03452298,53231.0151636 2026-03-19,18:33:54.000,78,11148844,3845,0,1773945233,13126.61645609,32681.460515069994,53231.20381584 2026-03-19,18:33:55.000,78,11148749,4365,0,1773945234,13126.7579186,27145.644792599996,53231.11298328 2026-03-19,18:33:56.000,78,11148779,4485,0,1773945235,13126.784863839996,29452.007342519995,53231.09900904001 2026-03-19,18:33:58.000,78,11148871,4365,0,1773945237,13126.960007900001,28067.55821052,53231.008176480005 2026-03-19,18:33:59.000,78,11148775,4445,0,1773945238,13126.872435869991,28528.134266459994,53230.98721512 2026-03-19,18:34:00.000,78,11148669,4285,0,1773945239,13127.054316239992,34063.315567230005,53230.99420224 2026-03-19,18:34:01.000,78,11148785,4325,0,1773945240,13127.141888270002,25298.765683470003,53230.889395440005 2026-03-19,18:34:02.000,78,11148905,4525,0,1773945241,13127.182306130002,34524.096047939995,53230.98721512 2026-03-19,18:34:03.000,78,11148888,4685,0,1773945242,13127.283350780002,30372.102084900005,53230.86843408 2026-03-19,18:34:04.000,78,11148762,4004,0,1773945243,13127.350713879998,28065.443471520004,53230.81253712001 2026-03-19,18:34:05.000,78,11148735,4685,0,1773945244,13127.445022219988,29449.22293617,53230.88240832001 2026-03-19,18:34:06.000,78,11148815,4605,0,1773945245,13127.505649009989,32216.908749809998,53230.91035680001 2026-03-19,18:34:07.000,78,11148795,4445,0,1773945246,13127.69426569,31755.24712785,53230.889395440005 2026-03-19,18:34:09.000,78,11148769,4485,0,1773945248,13127.761628789995,30832.96715517,53230.92433104 2026-03-19,18:34:10.000,78,11148725,4605,0,1773945249,13127.80878295999,30371.742579269994,53230.840485600005 2026-03-19,18:34:11.000,78,11148665,4685,0,1773945250,13127.781837719995,28065.464618910002,53230.86144696001 2026-03-19,18:34:12.000,78,11148690,4245,0,1773945251,13127.85593713,28065.922812360004,53231.02913784001 2026-03-19,18:34:13.000,78,11148822,4285,0,1773945252,13127.8357282,28988.625732839995,53231.11997040001 2026-03-19,18:34:14.000,78,11149039,4805,0,1773945253,13127.87614606,26221.313523089993,53231.18285448 2026-03-19,18:34:15.000,78,11148745,4285,0,1773945254,13127.73468355,30834.299440739996,53231.25272568 2026-03-19,18:34:16.000,78,11148765,4525,0,1773945255,13127.842464509995,28067.015427510007,53231.14791888001 2026-03-19,18:34:17.000,78,11148586,4205,0,1773945256,13127.599957349994,30373.89961305,53231.2597128 2026-03-19,18:34:18.000,78,11148770,4205,0,1773945257,13127.69426569,30835.455498059993,53231.175867360005 2026-03-19,18:34:20.000,78,11148688,4325,0,1773945259,13127.350713879998,26684.46251148,53231.43439080001 2026-03-19,18:34:21.000,78,11148777,4645,0,1773945260,13127.128415649997,32681.55215376,53231.2597128 2026-03-19,18:34:22.000,78,11148905,4605,0,1773945261,13126.892644799991,34988.175521490004,53231.35753248 2026-03-19,18:34:23.000,78,11148789,4405,0,1773945262,13126.744445979995,30836.801881890002,53231.43439080001 2026-03-19,18:34:24.000,78,11148669,4645,0,1773945263,13126.414366789999,28068.953938260005,53231.43439080001 2026-03-19,18:34:25.000,78,11148500,4325,0,1773945264,13126.178595939993,28991.692104390007,53231.50426200001 2026-03-19,18:34:26.000,78,11148879,4725,0,1773945265,13125.888934609997,30836.83007841,53231.47631352 2026-03-19,18:34:27.000,78,11148778,4125,0,1773945266,13125.693581619991,30375.50681469,53231.58810744 2026-03-19,18:34:28.000,78,11148881,4645,0,1773945267,13125.525173869995,30836.82302928,53231.4693264 2026-03-19,18:34:29.000,78,11148955,4565,0,1773945268,13125.363502429995,27146.370852990003,53231.50426200001 2026-03-19,18:34:31.000,78,11148622,4365,0,1773945270,13125.053632169998,29913.760603169998,53231.42740368 2026-03-19,18:34:32.000,78,11148614,4325,0,1773945271,13124.865015490002,30836.51286756,53231.51823624 2026-03-19,18:34:33.000,78,11148865,4325,0,1773945272,13124.790916079997,30374.815999950006,53231.53221048001 2026-03-19,18:34:34.000,78,11148780,3965,0,1773945273,13124.743761910002,33142.39607664,53231.35753248 2026-03-19,18:34:35.000,78,11148661,4645,0,1773945274,13124.514727369991,29913.457490579996,53231.42740368 2026-03-19,18:34:36.000,78,11148728,4245,0,1773945275,13124.501254750001,29912.94290409,53231.1898416 2026-03-19,18:34:37.000,78,11148795,4565,0,1773945276,13124.541672610001,28528.88147424,53231.16888024001 2026-03-19,18:34:38.000,78,11148936,4125,0,1773945277,13124.582090470001,30835.244024159998,53231.28067416 2026-03-19,18:34:39.000,78,11148514,4165,0,1773945278,13124.514727369991,28528.39508427,53231.02913784001 2026-03-19,18:34:40.000,78,11148617,4605,0,1773945279,13124.561881540001,30373.27928961,53231.126957520006 2026-03-19,18:34:42.000,78,11148716,4445,0,1773945281,13124.676398809992,31756.727445149998,53230.96625376 2026-03-19,18:34:43.000,78,11148830,4285,0,1773945282,13124.662926190002,28988.809010220008,53230.75664016 2026-03-19,18:34:44.000,78,11148823,4645,0,1773945283,13124.676398809992,29450.118175680007,53230.959266640006 2026-03-19,18:34:45.000,78,11148572,4165,0,1773945284,13124.750498219997,25298.441423490003,53230.86843408 2026-03-19,18:34:46.000,78,11148627,4645,0,1773945285,13124.790916079997,28988.40016068,53230.86843408 2026-03-19,18:34:47.000,78,11148769,4565,0,1773945286,13124.972796449998,29449.652933100006,53230.71471744001 2026-03-19,18:34:48.000,78,11148747,4605,0,1773945287,13124.905433350003,28988.25917808,53230.672794720005 2026-03-19,18:34:49.000,78,11148760,4165,0,1773945288,13124.871751799998,18840.190647480005,53230.66580760001 2026-03-19,18:34:50.000,78,11148620,4325,0,1773945289,13125.026686929989,28988.08294983,53230.66580760001 2026-03-19,18:34:51.000,78,11148742,3965,0,1773945290,13125.026686929989,31294.473696269997,53230.59593640001 2026-03-19,18:34:53.000,78,11148977,4765,0,1773945292,13125.181622059994,30372.01044621,53230.48414248 2026-03-19,18:34:54.000,78,11148779,4725,0,1773945293,13125.235512539999,30372.00339708,53230.41427128 2026-03-19,18:34:55.000,78,11148677,4285,0,1773945294,13125.39718398,27143.269235789994,53230.40029704001 2026-03-19,18:34:56.000,78,11148639,4885,0,1773945295,13125.41065659999,30372.116183160004,53230.456194000006 2026-03-19,18:34:57.000,78,11148788,4165,0,1773945296,13125.57906435,24837.097012380007,53230.3513872 2026-03-19,18:34:58.000,78,11148758,4205,0,1773945297,13125.693581619991,24837.17455281,53230.337412960005 2026-03-19,18:34:59.000,78,11148782,4405,0,1773945298,13125.814835199992,33140.42232024,53230.34440008 2026-03-19,18:35:00.000,78,11148705,4725,0,1773945299,13125.861989370002,28988.949992819995,53230.28151600001 2026-03-19,18:35:01.000,78,11148728,4165,0,1773945300,13125.956297709992,32217.959070180004,53230.27452888 2026-03-19,18:35:02.000,78,11148784,4405,0,1773945301,13126.158387009993,28066.76870796,53230.33042584001 2026-03-19,18:35:04.000,78,11148859,4525,0,1773945303,13126.313322139998,27605.46659163,53230.23959328001 2026-03-19,18:35:05.000,78,11148652,4405,0,1773945304,13126.320058449994,28528.134266459994,53230.44920688001 2026-03-19,18:35:06.000,78,11148862,4165,0,1773945305,13126.434575719999,30834.644848109994,53230.51209096 2026-03-19,18:35:07.000,78,11148787,4805,0,1773945306,13126.49520251,30834.644848109994,53230.35837432001 2026-03-19,18:35:08.000,78,11148643,4805,0,1773945307,13126.52888405999,29912.047664579994,53230.456194000006 2026-03-19,18:35:09.000,78,11148738,4165,0,1773945308,13126.582774539995,36369.96713148001,53230.53305232 2026-03-19,18:35:10.000,78,11148746,4165,0,1773945309,13126.46825726999,29450.724400859996,53230.51209096 2026-03-19,18:35:11.000,78,11148783,4405,0,1773945310,13126.42783940999,31757.108098170007,53230.53305232 2026-03-19,18:35:12.000,78,11148644,4205,0,1773945311,13126.353739999999,29450.569319999995,53230.5610008 2026-03-19,18:35:13.000,78,11148841,4685,0,1773945312,13126.299849519994,28066.684118400008,53230.61689776001 2026-03-19,18:35:15.000,78,11148646,3444,0,1773945314,13126.023660810002,31756.931869919994,53230.77760152 2026-03-19,18:35:16.000,78,11148714,4205,0,1773945315,13125.828307819997,33140.58445023,53230.76362728001 2026-03-19,18:35:17.000,78,11148716,4205,0,1773945316,13125.733999479991,25298.927813460003,53230.65882048 2026-03-19,18:35:18.000,78,11148809,4605,0,1773945317,13125.565591729996,29911.730453729993,53230.74266592001 2026-03-19,18:35:19.000,78,11148623,4805,0,1773945318,13125.363502429995,28066.578381450003,53230.889395440005 2026-03-19,18:35:20.000,78,11148775,4685,0,1773945319,13125.195094679999,31756.762690799995,53230.76362728001 2026-03-19,18:35:21.000,78,11148739,4725,0,1773945320,13125.013214309998,28989.154417590005,53230.83349848001 2026-03-19,18:35:22.000,78,11148647,4605,0,1773945321,13124.986269069988,30834.376981170004,53230.75664016 2026-03-19,18:35:23.000,78,11148824,4325,0,1773945322,13124.770707149997,27144.234966599994,53230.791575760006 2026-03-19,18:35:24.000,78,11148645,4685,0,1773945323,13124.689871429997,26221.54614438,53230.81253712001 2026-03-19,18:35:26.000,78,11148848,4365,0,1773945325,13124.528199989996,26683.102029390007,53230.85445984 2026-03-19,18:35:27.000,78,11148700,4485,0,1773945326,13124.46083689,31757.319572070002,53230.71471744001 2026-03-19,18:35:28.000,78,11148836,3965,0,1773945327,13124.427155339996,30373.540107420005,53230.79856288 2026-03-19,18:35:29.000,78,11148636,4205,0,1773945328,13124.427155339996,34063.71031851,53230.76362728001 2026-03-19,18:35:30.000,78,11148695,4845,0,1773945329,13124.427155339996,32680.057738200005,53230.78458864001 2026-03-19,18:35:31.000,78,11148795,4445,0,1773945330,13124.42041903,23915.818016160003,53230.63785912 2026-03-19,18:35:32.000,78,11148698,4165,0,1773945331,13124.35305592999,28067.360834880004,53230.58196216 2026-03-19,18:35:33.000,78,11148702,4004,0,1773945332,13124.39347378999,29912.31553152,53230.623884880006 2026-03-19,18:35:34.000,78,11148646,4325,0,1773945333,13124.454100579991,26683.461535020004,53230.59593640001 2026-03-19,18:35:35.000,78,11148864,4085,0,1773945334,13124.433891649991,25760.836154970006,53230.60991064 2026-03-19,18:35:37.000,78,11148711,4645,0,1773945336,13124.427155339996,29451.00636606,53230.44221976 2026-03-19,18:35:38.000,78,11148744,4325,0,1773945337,13124.507991059996,31296.02450487,53230.44221976 2026-03-19,18:35:39.000,78,11148700,4365,0,1773945338,13124.48104582,24376.626693390004,53230.4212584 2026-03-19,18:35:40.000,78,11148665,4685,0,1773945339,13124.622508330001,29450.53407435,53230.39330992 2026-03-19,18:35:41.000,78,11148774,4285,0,1773945340,13124.568617849996,30372.891587460006,53230.337412960005 2026-03-19,18:35:42.000,78,11148669,4605,0,1773945341,13124.595563089992,30372.687162689996,53230.33042584001 2026-03-19,18:35:43.000,78,11148914,4325,0,1773945342,13124.683135120002,30833.883542070005,53230.2465804 2026-03-19,18:35:44.000,78,11148835,4765,0,1773945343,13124.710080359997,25759.63075374,53230.20465768 2026-03-19,18:35:45.000,78,11148862,3924,0,1773945344,13124.851542869998,26220.728445300003,53230.16273496001 2026-03-19,18:35:46.000,78,11148730,4205,0,1773945345,13124.905433350003,26681.833185990006,53230.19767056 2026-03-19,18:35:48.000,78,11148802,4205,0,1773945347,13125.181622059994,31294.311566279997,53230.19767056 2026-03-19,18:35:49.000,78,11148747,4605,0,1773945348,13125.29613933,29910.398168159998,53230.06491528001 2026-03-19,18:35:50.000,78,11148802,3965,0,1773945349,13125.33655719,29910.20784165,53230.04395392001 2026-03-19,18:35:51.000,78,11148727,4565,0,1773945350,13125.49149231999,33600.568379250006,53230.14177360001 2026-03-19,18:35:52.000,78,11148614,4245,0,1773945351,13125.59927328,22991.225928839995,53230.00901832 2026-03-19,18:35:53.000,78,11148816,4205,0,1773945352,13125.70031793,28065.083965890008,53230.02997968 2026-03-19,18:35:54.000,78,11148917,4365,0,1773945353,13125.814835199992,32677.893655289998,53230.01600544 2026-03-19,18:35:55.000,78,11148891,4605,0,1773945354,13125.895670919992,28526.576408730005,53230.07190240001 2026-03-19,18:35:56.000,78,11148777,4565,0,1773945355,13125.969770329997,29910.475708590006,53230.07190240001 2026-03-19,18:35:57.000,78,11148792,4285,0,1773945356,13125.922616160002,32216.810061990007,53230.05792816 2026-03-19,18:35:59.000,78,11148924,4285,0,1773945358,13126.104496530003,30372.16552707,53230.0369668 2026-03-19,18:36:00.000,78,11148911,4685,0,1773945359,13126.064078670002,25759.62370461,53230.1767092 2026-03-19,18:36:01.000,78,11148856,4205,0,1773945360,13126.057342359993,27604.959054270003,53230.19068344001 2026-03-19,18:36:02.000,78,11148846,4325,0,1773945361,13126.111232839998,28527.711318660004,53230.18369632 2026-03-19,18:36:03.000,78,11148705,4725,0,1773945362,13126.104496530003,29450.3578461,53230.23959328001 2026-03-19,18:36:04.000,78,11149004,4245,0,1773945363,13126.117969149993,31295.538114900002,53230.25356752 2026-03-19,18:36:05.000,78,11148683,4765,0,1773945364,13126.104496530003,25760.39910891,53230.44920688001 2026-03-19,18:36:06.000,78,11148754,3965,0,1773945365,13126.023660810002,28989.35884236,53230.33042584001 2026-03-19,18:36:07.000,78,11148767,4405,0,1773945366,13125.976506639992,25299.13223823,53230.435232640004 2026-03-19,18:36:08.000,78,11148704,4085,0,1773945367,13125.915879849992,32679.655937789998,53230.53305232 2026-03-19,18:36:10.000,78,11148651,4685,0,1773945369,13125.727263169996,28066.994280119994,53230.41427128 2026-03-19,18:36:11.000,78,11148876,4365,0,1773945370,13125.606009589996,34524.85030485,53230.630872 2026-03-19,18:36:12.000,78,11148690,4085,0,1773945371,13125.43760184,25760.518944120005,53230.57497504001 2026-03-19,18:36:13.000,78,11148480,4205,0,1773945372,13125.37697505,31757.051705129998,53230.58196216 2026-03-19,18:36:14.000,78,11148573,4525,0,1773945373,13125.302875639994,30373.307486129997,53230.65183336 2026-03-19,18:36:15.000,78,11148802,4125,0,1773945374,13125.067104789989,35447.27126013,53230.60991064 2026-03-19,18:36:16.000,78,11148768,3845,0,1773945375,13125.107522649989,28989.450481050008,53230.60991064 2026-03-19,18:36:17.000,78,11148755,4565,0,1773945376,13124.871751799998,32218.431361890005,53230.54003944 2026-03-19,18:36:18.000,78,11148646,4125,0,1773945377,13124.844806560002,29911.934878500004,53230.52606520001 2026-03-19,18:36:19.000,78,11148591,4645,0,1773945378,13124.629244639997,28066.76870796,53230.65183336 2026-03-19,18:36:21.000,78,11148716,3924,0,1773945380,13124.474309509991,31295.954013569994,53230.5610008 2026-03-19,18:36:22.000,78,11148845,4405,0,1773945381,13124.33284699999,33140.972152379996,53230.41427128 2026-03-19,18:36:23.000,78,11148806,4165,0,1773945382,13124.326110689995,32218.31857581,53230.61689776001 2026-03-19,18:36:24.000,78,11148671,4605,0,1773945383,13124.285692829995,31757.122196430006,53230.63785912 2026-03-19,18:36:25.000,78,11148837,4725,0,1773945384,13124.15770294,25760.540091510004,53230.44920688001 2026-03-19,18:36:26.000,78,11148770,3965,0,1773945385,13124.245274969995,28528.282298189995,53230.32343872 2026-03-19,18:36:27.000,78,11148686,4045,0,1773945386,13124.245274969995,25760.41320717,53230.47016824 2026-03-19,18:36:28.000,78,11148760,4085,0,1773945387,13124.17117555999,29450.646860430003,53230.41427128 2026-03-19,18:36:29.000,78,11148777,4525,0,1773945388,13124.33284699999,28528.190659500004,53230.40029704001 2026-03-19,18:36:30.000,78,11148753,4605,0,1773945389,13124.39347378999,31757.115147300006,53230.288503120006 2026-03-19,18:36:32.000,78,11148722,3885,0,1773945391,13124.683135120002,26682.946948530007,53230.27452888 2026-03-19,18:36:33.000,78,11148879,4485,0,1773945392,13124.898697039993,29911.934878500004,53230.25356752 2026-03-19,18:36:34.000,78,11148743,4325,0,1773945393,13124.993005379998,32218.14939669,53230.1767092 2026-03-19,18:36:35.000,78,11148791,4325,0,1773945394,13125.215303609999,32679.514955189996,53230.12779936 2026-03-19,18:36:36.000,78,11148762,4004,0,1773945395,13125.35002980999,28066.733462310003,53230.12779936 2026-03-19,18:36:37.000,78,11148783,4285,0,1773945396,13125.65990007,29450.632762170004,53230.19767056 2026-03-19,18:36:38.000,78,11148781,4285,0,1773945397,13125.848516749997,28066.655921879996,53230.09286376001 2026-03-19,18:36:39.000,78,11148821,4365,0,1773945398,13126.144914389988,29450.569319999995,53230.0369668 2026-03-19,18:36:40.000,78,11148691,4405,0,1773945399,13126.394157859999,28989.323596710004,53230.09286376001 2026-03-19,18:36:41.000,78,11148895,4365,0,1773945400,13126.501938819994,24376.549152959997,53230.12779936 2026-03-19,18:36:43.000,78,11148880,3645,0,1773945402,13126.966744209996,32218.205789729996,53230.099850880004 2026-03-19,18:36:44.000,78,11148670,3845,0,1773945403,13127.067788859997,31757.051705129998,53230.21164480001 2026-03-19,18:36:45.000,78,11148806,3924,0,1773945404,13127.209251369997,24376.570300349995,53230.01600544 2026-03-19,18:36:46.000,78,11148704,3765,0,1773945405,13127.384395429988,30373.222896570005,53230.19068344001 2026-03-19,18:36:47.000,78,11148766,3885,0,1773945406,13127.451758529998,31295.629753589994,53230.15574784 2026-03-19,18:36:48.000,78,11148655,4365,0,1773945407,13127.525857939989,30834.369932040005,53230.27452888 2026-03-19,18:36:49.000,78,11148654,3804,0,1773945408,13127.620166279994,29911.765699380005,53230.1767092 2026-03-19,18:36:50.000,78,11148880,3924,0,1773945409,13127.579748419994,28989.239007149998,53230.169722080005 2026-03-19,18:36:51.000,78,11148719,4365,0,1773945410,13127.573012109999,35447.03863884001,53230.25356752 2026-03-19,18:36:52.000,78,11148667,4605,0,1773945411,13127.62690258999,26221.299424829995,53230.41427128 2026-03-19,18:36:54.000,78,11148656,4085,0,1773945413,13127.424813289988,26221.25008092,53230.36536144 2026-03-19,18:36:55.000,78,11148671,4445,0,1773945414,13127.391131739998,29911.5119307,53230.40029704001 2026-03-19,18:36:56.000,78,11148665,4445,0,1773945415,13127.202515060002,27143.734478369995,53230.41427128 2026-03-19,18:36:57.000,78,11148721,4565,0,1773945416,13127.081261480002,29450.118175680007,53230.4911296 2026-03-19,18:36:58.000,78,11148664,4325,0,1773945417,13126.89938111,29911.32865332,53230.54702656001 2026-03-19,18:36:59.000,78,11148679,4525,0,1773945418,13126.73097335999,31295.108117969998,53230.58894928 2026-03-19,18:37:00.000,78,11148795,4565,0,1773945419,13126.58951084999,24376.055713859998,53230.554013680005 2026-03-19,18:37:01.000,78,11148756,4325,0,1773945420,13126.454784649999,28527.520992150006,53230.58894928 2026-03-19,18:37:02.000,78,11148640,4004,0,1773945421,13126.219013799993,31756.53006951,53230.59593640001 2026-03-19,18:37:03.000,78,11148654,4045,0,1773945422,13126.091023909998,24837.49881279,53230.58196216 2026-03-19,18:37:05.000,78,11148726,4205,0,1773945424,13125.902407230002,22992.508870499994,53230.68676896 2026-03-19,18:37:06.000,78,11148609,4645,0,1773945425,13125.814835199992,28066.507890149995,53230.66580760001 2026-03-19,18:37:07.000,78,11148771,4685,0,1773945426,13125.713790549991,25760.222880660003,53230.65183336 2026-03-19,18:37:08.000,78,11148739,4645,0,1773945427,13125.626218519996,29450.51292696,53230.65183336 2026-03-19,18:37:09.000,78,11148727,4445,0,1773945428,13125.653163759991,24837.745532340006,53230.623884880006 2026-03-19,18:37:10.000,78,11148772,3885,0,1773945429,13125.632954829991,34524.568339649995,53230.70773032 2026-03-19,18:37:11.000,78,11148784,4165,0,1773945430,13125.57906435,25760.335666740008,53230.68676896 2026-03-19,18:37:12.000,78,11148754,4125,0,1773945431,13125.606009589996,34063.61163069001,53230.64484624001 2026-03-19,18:37:13.000,78,11148710,4285,0,1773945432,13125.693581619991,32218.523000579997,53230.76362728001 2026-03-19,18:37:14.000,78,11148684,4004,0,1773945433,13125.767681029996,31295.88352227,53230.672794720005 2026-03-19,18:37:16.000,78,11148712,4365,0,1773945435,13125.976506639992,28066.959034469997,53230.791575760006 2026-03-19,18:37:17.000,78,11148698,4125,0,1773945436,13126.064078670002,27605.678065529995,53230.66580760001 2026-03-19,18:37:18.000,78,11148749,4485,0,1773945437,13126.171859629998,32218.50185319,53230.67978184 2026-03-19,18:37:19.000,78,11148757,4645,0,1773945438,13126.326794759989,31757.19973686,53230.68676896 2026-03-19,18:37:20.000,78,11148739,4725,0,1773945439,13126.441312029994,28528.39508427,53230.630872 2026-03-19,18:37:21.000,78,11148760,4045,0,1773945440,13126.58951084999,26683.18661895,53230.65882048 2026-03-19,18:37:22.000,78,11148782,4085,0,1773945441,13126.75118228999,28067.029525770005,53230.65882048 2026-03-19,18:37:23.000,78,11148819,4645,0,1773945442,13126.87917218,27144.47463702,53230.53305232 2026-03-19,18:37:24.000,78,11148776,3845,0,1773945443,13126.980216830001,31295.961062700007,53230.65183336 2026-03-19,18:37:25.000,78,11148772,4125,0,1773945444,13127.148624579997,33141.10608585,53230.64484624001 2026-03-19,18:37:27.000,78,11148657,4605,0,1773945446,13127.404604359988,29912.350777169995,53230.57497504001 2026-03-19,18:37:28.000,78,11148763,4645,0,1773945447,13127.505649009989,26683.426289370007,53230.630872 2026-03-19,18:37:29.000,78,11148771,4805,0,1773945448,13127.620166279994,32218.938899250003,53230.65183336 2026-03-19,18:37:30.000,78,11148750,4165,0,1773945449,13127.77510141,33602.73951129,53230.53305232 2026-03-19,18:37:31.000,78,11148750,4004,0,1773945450,13127.882882369995,35448.025517040005,53230.5610008 2026-03-19,18:37:32.000,78,11148740,3965,0,1773945451,13127.93677285,30835.300417200007,53230.630872 2026-03-19,18:37:33.000,78,11148845,4525,0,1773945452,13128.01087225999,32219.467583999998,53230.61689776001 2026-03-19,18:37:34.000,78,11148664,4125,0,1773945453,13128.105180599996,26222.934822990006,53230.672794720005 2026-03-19,18:37:35.000,78,11148855,4565,0,1773945454,13128.226434179996,29451.78881949,53230.57497504001 2026-03-19,18:37:36.000,78,11148772,4125,0,1773945455,13128.273588349992,33603.32458908,53230.58894928 2026-03-19,18:37:38.000,78,11148725,4885,0,1773945457,13128.266852039997,27606.90461415,53230.840485600005 2026-03-19,18:37:39.000,78,11148727,4805,0,1773945458,13128.226434179996,28529.579338109994,53230.82651136 2026-03-19,18:37:40.000,78,11148731,4525,0,1773945459,13128.287060969997,31297.17351306,53230.791575760006 2026-03-19,18:37:41.000,78,11148774,4085,0,1773945460,13128.199488940001,28068.108042659995,53230.79856288 2026-03-19,18:37:42.000,78,11148773,4525,0,1773945461,13128.138862150001,34525.97816565,53230.86843408 2026-03-19,18:37:43.000,78,11148588,4205,0,1773945462,13128.07823536,29913.203721900005,53230.938305280004 2026-03-19,18:37:44.000,78,11148750,4645,0,1773945463,13128.0378175,29912.999297129994,53230.840485600005 2026-03-19,18:37:45.000,78,11148698,4205,0,1773945464,13127.943509159995,30835.52598936,53230.86843408 2026-03-19,18:37:46.000,78,11148782,4285,0,1773945465,13127.882882369995,26222.51187519,53230.86843408 2026-03-19,18:37:47.000,78,11148786,4165,0,1773945466,13127.76836509999,35448.21584355,53230.81253712001 2026-03-19,18:37:49.000,78,11148584,4285,0,1773945468,13127.653847829999,31757.66497944,53230.9452924 2026-03-19,18:37:50.000,78,11148810,4085,0,1773945469,13127.60669365999,28067.339687490006,53230.92433104 2026-03-19,18:37:51.000,78,11148750,4205,0,1773945470,13127.532594249999,33602.55623391,53231.07106056001 2026-03-19,18:37:52.000,78,11148895,4365,0,1773945471,13127.532594249999,28067.205754020004,53231.06407344 2026-03-19,18:37:53.000,78,11148728,3725,0,1773945472,13127.465231149989,28989.732446249996,53230.96625376 2026-03-19,18:37:54.000,78,11148740,4205,0,1773945473,13127.357450189993,28067.022476640006,53230.95227952001 2026-03-19,18:37:55.000,78,11148724,4045,0,1773945474,13127.337241259993,28528.23295428,53230.959266640006 2026-03-19,18:37:56.000,78,11148688,4365,0,1773945475,13127.283350780002,32218.614639270003,53230.91734392 2026-03-19,18:37:57.000,78,11148866,3885,0,1773945476,13127.303559710002,29912.223892830007,53231.02913784001 2026-03-19,18:37:58.000,78,11148717,4525,0,1773945477,13127.249669229997,30373.43437047,53231.03612496 2026-03-19,18:38:00.000,78,11148746,4045,0,1773945479,13127.209251369997,28528.169512110006,53231.00118936001 2026-03-19,18:38:01.000,78,11148760,4245,0,1773945480,13127.242932920002,30834.658946370007,53231.09202192 2026-03-19,18:38:02.000,78,11148731,4805,0,1773945481,13127.283350780002,25760.666975850007,53231.105996160004 2026-03-19,18:38:03.000,78,11148725,4445,0,1773945482,13127.350713879998,29912.040615449994,53231.23176432 2026-03-19,18:38:04.000,78,11148701,4565,0,1773945483,13127.296823399993,32679.775773,53231.16888024001 2026-03-19,18:38:05.000,78,11148754,4245,0,1773945484,13127.276614469993,31295.932866179995,53231.05009920001 2026-03-19,18:38:06.000,78,11148727,4525,0,1773945485,13127.317032329993,29911.97717328,53231.14093176 2026-03-19,18:38:07.000,78,11148767,4525,0,1773945486,13127.357450189993,28066.973132729996,53231.154906 2026-03-19,18:38:08.000,78,11148805,4285,0,1773945487,13127.411340669998,31295.820080100006,53231.21080296 2026-03-19,18:38:09.000,78,11148679,4605,0,1773945488,13127.411340669998,30834.461570729996,53231.18285448 2026-03-19,18:38:11.000,78,11148757,4525,0,1773945490,13127.485440079989,28066.726413180004,53231.13394464 2026-03-19,18:38:12.000,78,11148777,4605,0,1773945491,13127.566275799989,33602.16148263001,53231.21779008001 2026-03-19,18:38:13.000,78,11148733,4485,0,1773945492,13127.559539489994,22992.713295270005,53231.1898416 2026-03-19,18:38:14.000,78,11148798,4085,0,1773945493,13127.60669365999,29450.51997609,53231.126957520006 2026-03-19,18:38:15.000,78,11148754,3965,0,1773945494,13127.653847829999,30834.468619859996,53231.14791888001 2026-03-19,18:38:16.000,78,11148712,4245,0,1773945495,13127.653847829999,29911.906681980006,53231.18285448 2026-03-19,18:38:17.000,78,11148791,4485,0,1773945496,13127.633638899999,28066.733462310003,53231.14093176 2026-03-19,18:38:18.000,78,11148779,4685,0,1773945497,13127.68752937999,31757.136294690004,53231.126957520006 2026-03-19,18:38:19.000,78,11148762,4205,0,1773945498,13127.70773830999,26683.052685479997,53231.06407344 2026-03-19,18:38:20.000,78,11148772,4085,0,1773945499,13127.70773830999,30373.370928300006,53231.126957520006 2026-03-19,18:38:22.000,78,11148837,4605,0,1773945501,13127.882882369995,27605.903637690004,53231.14791888001 2026-03-19,18:38:23.000,78,11148748,3924,0,1773945502,13127.93003653999,35447.8986327,53231.09202192 2026-03-19,18:38:24.000,78,11148828,3965,0,1773945503,13128.004135949996,31296.35581398,53231.154906 2026-03-19,18:38:25.000,78,11148780,4245,0,1773945504,13128.084971669996,30835.356810240002,53231.18285448 2026-03-19,18:38:26.000,78,11148684,4004,0,1773945505,13128.172543699991,32219.27020836,53231.09900904001 2026-03-19,18:38:27.000,78,11148798,4045,0,1773945506,13128.347687759997,34525.752593490004,53231.00118936001 2026-03-19,18:38:28.000,78,11148736,3885,0,1773945507,13128.435259789992,32680.819044239994,53231.07106056001 2026-03-19,18:38:29.000,78,11148751,4725,0,1773945508,13128.556513369993,25300.443376409996,53231.105996160004 2026-03-19,18:38:30.000,78,11148756,4325,0,1773945509,13128.805756839989,29913.26011494,53231.18285448 2026-03-19,18:38:31.000,78,11148725,4925,0,1773945510,13128.785547909989,34065.035554949995,53231.13394464 2026-03-19,18:38:33.000,78,11148684,4085,0,1773945512,13129.001109829995,28991.022437039996,53231.18285448 2026-03-19,18:38:34.000,78,11148705,4685,0,1773945513,13129.14930864999,29452.12717773,53231.21779008001 2026-03-19,18:38:35.000,78,11148733,4405,0,1773945514,13129.13583603,32219.975121359996,53231.28766128001 2026-03-19,18:38:36.000,78,11148740,4205,0,1773945515,13129.13583603,28529.734418969994,53231.28766128001 2026-03-19,18:38:37.000,78,11148640,3965,0,1773945516,13129.021318759995,29913.450441449997,53231.37849384 2026-03-19,18:38:38.000,78,11148951,4445,0,1773945517,13128.99437352,32681.150353350007,53231.392468080005 2026-03-19,18:38:39.000,78,11148740,3845,0,1773945518,13128.86638362999,29452.218816420005,53231.3994552 2026-03-19,18:38:40.000,78,11148700,4245,0,1773945519,13128.772075289999,29452.056686430005,53231.40644232001 2026-03-19,18:38:41.000,78,11148849,4565,0,1773945520,13128.590194919998,32681.009370750005,53231.392468080005 2026-03-19,18:38:42.000,78,11148859,4725,0,1773945521,13128.441996100002,28990.514899679998,53231.4693264 2026-03-19,18:38:44.000,78,11148770,4085,0,1773945523,13128.111916909991,32680.58642295,53231.58810744 2026-03-19,18:38:45.000,78,11148766,4165,0,1773945524,13127.91656392,25761.195660600002,53231.54618472 2026-03-19,18:38:46.000,78,11148768,4004,0,1773945525,13127.761628789995,26683.6448124,53231.51823624 2026-03-19,18:38:47.000,78,11148849,4685,0,1773945526,13127.701001999994,28989.958018410005,53231.58810744 2026-03-19,18:38:48.000,78,11148760,4325,0,1773945527,13127.519121629994,28528.670000340004,53231.560158960005 2026-03-19,18:38:49.000,78,11148828,4165,0,1773945528,13127.343977570003,26683.440387630006,53231.52522336 2026-03-19,18:38:50.000,78,11148738,3965,0,1773945529,13127.256405539993,28067.226901410002,53231.511249120005 2026-03-19,18:38:51.000,78,11148678,4285,0,1773945530,13127.067788859997,29912.259138480003,53231.392468080005 2026-03-19,18:38:52.000,78,11148712,4085,0,1773945531,13127.000425760001,32679.846264299995,53231.511249120005 2026-03-19,18:38:53.000,78,11148668,4004,0,1773945532,13126.939798970001,30834.658946370007,53231.58112032001 2026-03-19,18:38:55.000,78,11148727,4405,0,1773945534,13126.85896325,34524.86440311,53231.49028776 2026-03-19,18:38:56.000,78,11148724,3924,0,1773945535,13126.845490629996,28989.408186269997,53231.35054536 2026-03-19,18:38:57.000,78,11148810,4285,0,1773945536,13126.852226939991,29450.653909560002,53231.47631352 2026-03-19,18:38:58.000,78,11148706,4045,0,1773945537,13126.784863839996,30834.43337421,53231.4693264 2026-03-19,18:38:59.000,78,11148760,4125,0,1773945538,13126.77812753,29911.786846770003,53231.4693264 2026-03-19,18:39:00.000,78,11148780,4004,0,1773945539,13126.784863839996,30834.320588129995,53231.41342944001 2026-03-19,18:39:01.000,78,11148762,4004,0,1773945540,13126.83201800999,30834.151409009995,53231.37150672 2026-03-19,18:39:02.000,78,11148846,3804,0,1773945541,13126.87917218,33601.816075259994,53231.35054536 2026-03-19,18:39:03.000,78,11148751,4525,0,1773945542,13126.89938111,29450.280305670007,53231.32259688 2026-03-19,18:39:04.000,78,11148771,4725,0,1773945543,13126.993689449992,30372.722408340007,53231.30163552 2026-03-19,18:39:06.000,78,11148701,4485,0,1773945545,13127.175569819992,25759.912718940002,53231.49028776 2026-03-19,18:39:07.000,78,11148854,3725,0,1773945546,13127.263141850002,29450.104077419994,53231.42740368 2026-03-19,18:39:08.000,78,11148786,4085,0,1773945547,13127.370922809998,31295.305493609994,53231.4693264 2026-03-19,18:39:09.000,78,11148809,4485,0,1773945548,13127.546066869989,29450.238010889996,53231.53221048001 2026-03-19,18:39:10.000,78,11148750,4045,0,1773945549,13127.471967459998,28066.45149711,53231.38548096001 2026-03-19,18:39:11.000,78,11148656,3725,0,1773945550,13127.384395429988,28527.824104739993,53231.329584 2026-03-19,18:39:12.000,78,11148532,3765,0,1773945551,13127.492176389998,28527.92279256,53231.32259688 2026-03-19,18:39:13.000,78,11148758,3845,0,1773945552,13127.552803179999,27605.367903809994,53231.329584 2026-03-19,18:39:14.000,78,11148786,3965,0,1773945553,13127.660584139994,36369.656969760006,53231.37150672 2026-03-19,18:39:15.000,78,11148753,4445,0,1773945554,13127.76836509999,28066.677069269994,53231.392468080005 2026-03-19,18:39:17.000,78,11148686,3965,0,1773945556,13128.084971669996,32218.382017979995,53231.51823624 2026-03-19,18:39:18.000,78,11148674,3965,0,1773945557,13128.091707979991,28989.54211974,53231.462339280006 2026-03-19,18:39:19.000,78,11148757,4645,0,1773945558,13127.963718089995,30834.814027229993,53231.40644232001 2026-03-19,18:39:20.000,78,11148718,4004,0,1773945559,13127.80878295999,29451.069808229993,53231.441377920004 2026-03-19,18:39:21.000,78,11148745,4445,0,1773945560,13127.822255579995,26683.447436760005,53231.53221048001 2026-03-19,18:39:22.000,78,11148712,4004,0,1773945561,13127.923300229995,28989.732446249996,53231.50426200001 2026-03-19,18:39:23.000,78,11148710,3765,0,1773945562,13127.91656392,28989.612611040007,53231.54618472 2026-03-19,18:39:24.000,78,11148786,3924,0,1773945563,13127.78857402999,29450.99931693,53231.58810744 2026-03-19,18:39:25.000,78,11148573,4125,0,1773945564,13127.397868049993,28989.817035810003,53231.47631352 2026-03-19,18:39:26.000,78,11148730,3804,0,1773945565,13126.67708288,29451.14029953,53231.14791888001 2026-03-19,18:39:28.000,78,11148734,3685,0,1773945567,13127.384395429988,33601.77378048,53231.45535216001 2026-03-19,18:39:29.000,78,11148721,4645,0,1773945568,13127.69426569,34985.228985149995,53231.609068800004 2026-03-19,18:39:30.000,78,11148649,4365,0,1773945569,13127.640375209994,28527.302469119997,53231.630030160006 2026-03-19,18:39:31.000,78,11148682,4045,0,1773945570,13127.195778749992,32217.585466289995,53231.58112032001 2026-03-19,18:39:32.000,78,11148761,4325,0,1773945571,13126.683819189995,28988.73851892,53231.343558240005 2026-03-19,18:39:33.000,78,11148769,4245,0,1773945572,13126.582774539995,31756.24105518,53231.33657112001 2026-03-19,18:39:34.000,78,11148680,3924,0,1773945573,13126.67034656999,26682.009414240005,53231.32259688 2026-03-19,18:39:35.000,78,11148700,4085,0,1773945574,13126.65013763999,30833.432397750003,53231.21779008001 2026-03-19,18:39:36.000,78,11148614,4085,0,1773945575,13126.57603823,25759.320592019998,53231.23176432 2026-03-19,18:39:37.000,78,11148633,4445,0,1773945576,13126.49520251,26220.679101390007,53231.25272568 2026-03-19,18:39:39.000,78,11148870,4205,0,1773945578,13126.63666502,31294.734514080003,53231.26669992001 2026-03-19,18:39:40.000,78,11148618,4125,0,1773945579,13126.57603823,25298.201753069996,53231.23875144001 2026-03-19,18:39:41.000,78,11148693,4645,0,1773945580,13126.44804833999,30372.32060793,53231.23875144001 2026-03-19,18:39:42.000,78,11148553,4485,0,1773945581,13126.49520251,28065.97215627,53231.294648400006 2026-03-19,18:39:43.000,78,11148681,4285,0,1773945582,13126.53562037,25298.46257088,53231.21080296 2026-03-19,18:39:44.000,78,11148639,4445,0,1773945583,13126.48846619999,27604.923808620006,53231.175867360005 2026-03-19,18:39:45.000,78,11148731,4725,0,1773945584,13126.387421549989,28066.240023210004,53231.175867360005 2026-03-19,18:39:46.000,78,11148875,4445,0,1773945585,13126.42783940999,31756.37498865,53231.175867360005 2026-03-19,18:39:47.000,78,11148762,4165,0,1773945586,13126.501938819994,28988.851305000004,53231.14093176 2026-03-19,18:39:48.000,78,11148685,4525,0,1773945587,13126.49520251,31756.53711864,53231.13394464 2026-03-19,18:39:50.000,78,11148606,4325,0,1773945589,13126.46825726999,30372.62372052,53231.2597128 2026-03-19,18:39:51.000,78,11148589,4445,0,1773945590,13126.481729889994,32678.781845670004,53231.21779008001 2026-03-19,18:39:52.000,78,11148675,4445,0,1773945591,13126.48846619999,30372.412246620006,53231.23176432 2026-03-19,18:39:53.000,78,11148624,3765,0,1773945592,13126.421103099994,31294.93893885,53231.20381584 2026-03-19,18:39:54.000,78,11148755,4125,0,1773945593,13126.47499358,27604.557253859995,53231.24573856001 2026-03-19,18:39:55.000,78,11148732,4325,0,1773945594,13126.367212619989,30372.186674459997,53231.16888024001 2026-03-19,18:39:56.000,78,11148695,4445,0,1773945595,13126.48846619999,28065.676092809997,53231.28067416 2026-03-19,18:39:57.000,78,11148711,4645,0,1773945596,13126.44804833999,29449.363918770003,53231.33657112001 2026-03-19,18:39:58.000,78,11148595,4565,0,1773945597,13126.42783940999,31294.480745399997,53231.16888024001 2026-03-19,18:39:59.000,78,11148756,4045,0,1773945598,13126.340267379994,28065.528061079996,53231.175867360005 2026-03-19,18:40:01.000,78,11148664,4165,0,1773945600,13126.373948929999,26681.628761219996,53231.11997040001 2026-03-19,18:40:02.000,78,11148682,4165,0,1773945601,13126.42783940999,30371.897660129995,53231.21080296 2026-03-19,18:40:03.000,78,11148649,4605,0,1773945602,13126.44804833999,29910.560298149998,53231.16888024001 2026-03-19,18:40:04.000,78,11148560,4004,0,1773945603,13126.542356679995,30833.086990380005,53231.11298328 2026-03-19,18:40:05.000,78,11148675,4365,0,1773945604,13126.57603823,27604.324632570002,53231.154906 2026-03-19,18:40:06.000,78,11148768,3885,0,1773945605,13126.53562037,28988.08999896,53231.03612496 2026-03-19,18:40:07.000,78,11148659,4485,0,1773945606,13126.51541144,24836.575376759996,53230.98721512 2026-03-19,18:40:08.000,78,11148688,4045,0,1773945607,13126.67034656999,29910.828165090003,53231.09900904001 2026-03-19,18:40:09.000,78,11148701,4645,0,1773945608,13126.79833646,31755.881549550002,53231.21779008001 2026-03-19,18:40:10.000,78,11148773,4605,0,1773945609,13126.81180907999,31294.741563210002,53231.175867360005 2026-03-19,18:40:12.000,78,11148764,4045,0,1773945611,13126.926326349996,29449.70932614,53231.1898416 2026-03-19,18:40:13.000,78,11148667,4685,0,1773945612,13127.027370999996,29911.03258986,53231.224777200005 2026-03-19,18:40:14.000,78,11148797,4685,0,1773945613,13127.040843620001,30833.650920779997,53231.273687040004 2026-03-19,18:40:15.000,78,11148711,4765,0,1773945614,13126.933062659991,29911.16652333,53231.294648400006 2026-03-19,18:40:16.000,78,11148710,4205,0,1773945615,13126.79833646,30372.574376610006,53231.1898416 2026-03-19,18:40:17.000,78,11148728,4004,0,1773945616,13126.69729181,29911.34980071,53231.06407344 2026-03-19,18:40:18.000,78,11148729,4485,0,1773945617,13126.49520251,28988.56229067,53231.14791888001 2026-03-19,18:40:19.000,78,11148628,4165,0,1773945618,13126.49520251,31756.142367360007,53231.07106056001 2026-03-19,18:40:20.000,78,11148739,4805,0,1773945619,13126.67708288,30372.207821849996,53231.11298328 2026-03-19,18:40:21.000,78,11148660,4285,0,1773945620,13126.872435869991,28526.766735240002,53231.26669992001 2026-03-19,18:40:23.000,78,11148784,4165,0,1773945622,13126.58951084999,33600.82214793,53231.13394464 2026-03-19,18:40:24.000,78,11148704,3405,0,1773945623,13126.198804869993,31294.523040180007,53231.09900904001 2026-03-19,18:40:25.000,78,11148714,3565,0,1773945624,13125.976506639992,28988.068851570002,53231.05009920001 2026-03-19,18:40:26.000,78,11148695,4365,0,1773945625,13125.848516749997,33139.56232637999,53231.02215072 2026-03-19,18:40:27.000,78,11148766,4165,0,1773945626,13125.861989370002,28065.231997619994,53230.938305280004 2026-03-19,18:40:28.000,78,11148567,3804,0,1773945627,13125.942825090002,24375.125228699995,53231.09202192 2026-03-19,18:40:29.000,78,11148624,4445,0,1773945628,13126.023660810002,28987.61770725,53231.16189312 2026-03-19,18:40:30.000,78,11148676,4485,0,1773945629,13125.983242950002,33138.99134685,53231.09202192 2026-03-19,18:40:31.000,78,11148682,3444,0,1773945630,13125.909143539997,30371.411270159995,53231.126957520006 2026-03-19,18:40:32.000,78,11148719,4765,0,1773945631,13125.653163759991,29910.144399480007,53231.0151636 2026-03-19,18:40:34.000,78,11148670,4285,0,1773945633,13125.525173869995,29448.75769359,53230.91734392 2026-03-19,18:40:35.000,78,11148693,4565,0,1773945634,13125.57232803999,30371.37602451,53230.81952424 2026-03-19,18:40:36.000,78,11148677,4525,0,1773945635,13125.632954829991,25297.250120519995,53230.84747272 2026-03-19,18:40:37.000,78,11148744,3965,0,1773945636,13125.787889959996,32216.24613159,53230.88240832001 2026-03-19,18:40:38.000,78,11148707,4725,0,1773945637,13125.936088779992,27142.338750630006,53230.86144696001 2026-03-19,18:40:39.000,78,11148674,4245,0,1773945638,13126.016924499992,27142.310554109994,53230.91734392 2026-03-19,18:40:40.000,78,11148562,4004,0,1773945639,13126.091023909998,31754.831229179996,53230.889395440005 2026-03-19,18:40:41.000,78,11148653,4445,0,1773945640,13126.212277489998,28987.314594659998,53230.889395440005 2026-03-19,18:40:42.000,78,11148647,4685,0,1773945641,13126.333531069999,32216.24613159,53230.85445984 2026-03-19,18:40:43.000,78,11148751,4525,0,1773945642,13126.347003689989,28987.328692919997,53230.82651136 2026-03-19,18:40:45.000,78,11148651,4725,0,1773945644,13126.542356679995,34061.088042150004,53230.83349848001 2026-03-19,18:40:46.000,78,11148702,3924,0,1773945645,13126.65013763999,29448.518023170007,53230.82651136 2026-03-19,18:40:47.000,78,11148739,4565,0,1773945646,13126.69055549999,28064.661018090002,53230.78458864001 2026-03-19,18:40:48.000,78,11148733,4525,0,1773945647,13126.83875432,28525.892643119994,53230.81952424 2026-03-19,18:40:49.000,78,11148719,4725,0,1773945648,13126.83201800999,30832.156505220002,53230.86843408 2026-03-19,18:40:50.000,78,11148795,4645,0,1773945649,13126.973480519991,30832.248143909994,53230.938305280004 2026-03-19,18:40:51.000,78,11148830,4365,0,1773945650,13127.013898379992,28064.498888100003,53230.86144696001 2026-03-19,18:40:52.000,78,11148939,4405,0,1773945651,13127.121679340002,27603.24611568,53230.89638256 2026-03-19,18:40:53.000,78,11148751,4525,0,1773945652,13127.236196609992,27142.028588910005,53230.91734392 2026-03-19,18:40:54.000,78,11148742,4085,0,1773945653,13127.168833509997,28525.793955300003,53230.96625376 2026-03-19,18:40:56.000,78,11148623,4925,0,1773945655,13127.215987679992,33138.638890350005,53230.93131816001 2026-03-19,18:40:57.000,78,11148661,4645,0,1773945656,13127.175569819992,28987.27229988,53231.04311208 2026-03-19,18:40:58.000,78,11148746,3965,0,1773945657,13127.162097200002,28987.378036830007,53231.0151636 2026-03-19,18:40:59.000,78,11148638,4085,0,1773945658,13127.121679340002,31755.063850470004,53230.98022800001 2026-03-19,18:41:00.000,78,11148663,4365,0,1773945659,13127.074525169992,32216.443507229997,53231.07106056001 2026-03-19,18:41:01.000,78,11148736,4045,0,1773945660,13127.000425760001,25758.615679020004,53231.11298328 2026-03-19,18:41:02.000,78,11148719,4525,0,1773945661,13126.919590040001,34061.6167269,53230.959266640006 2026-03-19,18:41:03.000,78,11148682,4325,0,1773945662,13126.81180907999,27603.929881289994,53231.06407344 2026-03-19,18:41:04.000,78,11148766,4245,0,1773945663,13126.744445979995,25297.553233109997,53231.00118936001 2026-03-19,18:41:05.000,78,11148700,4045,0,1773945664,13126.602983469995,28526.541163079994,53231.07804768001 2026-03-19,18:41:07.000,78,11148785,4285,0,1773945666,13126.421103099994,30832.903713000007,53231.09202192 2026-03-19,18:41:08.000,78,11148740,4325,0,1773945667,13126.320058449994,27603.936930419994,53231.09900904001 2026-03-19,18:41:09.000,78,11148679,4725,0,1773945668,13126.198804869993,27142.620715829995,53231.0850348 2026-03-19,18:41:10.000,78,11148741,4605,0,1773945669,13126.097760219993,29910.130301219993,53231.05009920001 2026-03-19,18:41:11.000,78,11148725,4565,0,1773945670,13125.996715569992,29448.92687271,53231.057086320005 2026-03-19,18:41:12.000,78,11148698,4285,0,1773945671,13125.902407230002,27142.4021928,53231.008176480005 2026-03-19,18:41:13.000,78,11148727,4525,0,1773945672,13125.841780440001,29909.91177819,53230.959266640006 2026-03-19,18:41:14.000,78,11148730,4445,0,1773945673,13125.781153650001,22990.880521469997,53230.96625376 2026-03-19,18:41:15.000,78,11148739,4445,0,1773945674,13125.707054239996,26680.973192129997,53230.9452924 2026-03-19,18:41:16.000,78,11148654,4205,0,1773945675,13125.673372689991,28064.738558519995,53230.89638256 2026-03-19,18:41:18.000,78,11148886,4205,0,1773945677,13125.606009589996,27142.148424119994,53230.91035680001 2026-03-19,18:41:19.000,78,11148729,4525,0,1773945678,13125.632954829991,29448.44048274,53230.840485600005 2026-03-19,18:41:20.000,78,11148782,4245,0,1773945679,13125.653163759991,29909.806041239994,53230.88240832001 2026-03-19,18:41:21.000,78,11148698,3965,0,1773945680,13125.693581619991,30371.058813659998,53230.791575760006 2026-03-19,18:41:22.000,78,11148698,4165,0,1773945681,13125.733999479991,25758.460598160003,53230.74266592001 2026-03-19,18:41:23.000,78,11148792,3885,0,1773945682,13125.781153650001,28526.054773109994,53230.75664016 2026-03-19,18:41:24.000,78,11148657,4725,0,1773945683,13125.855253059992,31293.867471089994,53230.74266592001 2026-03-19,18:41:25.000,78,11148745,4325,0,1773945684,13126.010188189997,30371.446515810007,53230.74965304 2026-03-19,18:41:26.000,78,11148736,4245,0,1773945685,13126.077551289993,25297.3629066,53230.630872 2026-03-19,18:41:27.000,78,11148713,4685,0,1773945686,13126.111232839998,32677.816114860005,53230.56798792001 2026-03-19,18:41:29.000,78,11148781,4845,0,1773945688,13126.151650699998,32677.773820079994,53230.51907808 2026-03-19,18:41:30.000,78,11148610,4004,0,1773945689,13126.279640589994,28526.350836569996,53230.47715536001 2026-03-19,18:41:31.000,78,11148759,4445,0,1773945690,13126.54909298999,33600.43444578,53230.57497504001 2026-03-19,18:41:32.000,78,11148796,3924,0,1773945691,13126.58951084999,28987.645903769997,53230.57497504001 2026-03-19,18:41:33.000,78,11148671,4485,0,1773945692,13126.71076442999,28526.435426130003,53230.602923520004 2026-03-19,18:41:34.000,78,11148672,4125,0,1773945693,13126.805072769996,26220.009434039996,53230.66580760001 2026-03-19,18:41:35.000,78,11148651,4285,0,1773945694,13126.986953139996,32216.41531071,53230.602923520004 2026-03-19,18:41:36.000,78,11148733,5044,0,1773945695,13127.054316239992,29448.687202290006,53230.623884880006 2026-03-19,18:41:37.000,78,11148799,4885,0,1773945696,13127.229460299997,24374.681133510006,53230.58196216 2026-03-19,18:41:38.000,78,11148646,3685,0,1773945697,13127.242932920002,28987.27229988,53230.69375608001 2026-03-19,18:41:40.000,78,11148732,4485,0,1773945699,13126.973480519991,31293.571407630006,53230.53305232 2026-03-19,18:41:41.000,78,11148783,4165,0,1773945700,13126.953271589991,29448.29245101,53230.54702656001 2026-03-19,18:41:42.000,78,11148549,5085,0,1773945701,13126.845490629996,25296.911762279997,53230.51907808 2026-03-19,18:41:43.000,78,11148748,4125,0,1773945702,13126.966744209996,25757.967159060005,53230.60991064 2026-03-19,18:41:44.000,78,11148772,4045,0,1773945703,13127.209251369997,28525.441498800006,53230.58196216 2026-03-19,18:41:45.000,78,11148719,4485,0,1773945704,13127.397868049993,29447.869503210008,53230.75664016 2026-03-19,18:41:46.000,78,11148790,4045,0,1773945705,13127.485440079989,25757.833225590002,53230.89638256 2026-03-19,18:41:47.000,78,11148767,4605,0,1773945706,13127.296823399993,33138.28643385001,53230.91035680001 2026-03-19,18:41:48.000,78,11148736,4205,0,1773945707,13126.939798970001,29909.55932169,53230.86843408 2026-03-19,18:41:49.000,78,11148758,4004,0,1773945708,13126.805072769996,29909.59456734,53230.770614400004 2026-03-19,18:41:51.000,78,11148912,3845,0,1773945710,13126.58951084999,27603.37300002,53230.69375608001 2026-03-19,18:41:52.000,78,11148729,4325,0,1773945711,13126.44804833999,28525.772807910005,53230.77760152 2026-03-19,18:41:53.000,78,11148607,4605,0,1773945712,13126.56930191999,34061.13738606,53230.78458864001 2026-03-19,18:41:54.000,78,11148621,4565,0,1773945713,13126.52888405999,29909.636862119994,53230.88240832001 2026-03-19,18:41:55.000,78,11148750,4245,0,1773945714,13126.663610259995,26680.78286562,53230.95227952001 2026-03-19,18:41:56.000,78,11148777,4565,0,1773945715,13126.58951084999,29909.714402550002,53230.840485600005 2026-03-19,18:41:57.000,78,11148768,4245,0,1773945716,13126.367212619989,25297.158481830003,53230.75664016 2026-03-19,18:41:58.000,78,11148817,4445,0,1773945717,13126.347003689989,24835.870463760002,53230.791575760006 2026-03-19,18:41:59.000,78,11148724,4165,0,1773945718,13126.454784649999,28064.802000690004,53230.91734392 2026-03-19,18:42:00.000,78,11148780,4085,0,1773945719,13126.394157859999,32677.414314449998,53230.85445984 2026-03-19,18:42:02.000,78,11148712,4004,0,1773945721,13125.693581619991,28526.287394400002,53230.554013680005 2026-03-19,18:42:03.000,78,11148741,4445,0,1773945722,13125.936088779992,26681.057781690004,53230.67978184 2026-03-19,18:42:04.000,78,11148567,4525,0,1773945723,13126.542356679995,29448.348844049993,53230.81952424 2026-03-19,18:42:05.000,78,11148777,4245,0,1773945724,13126.73770967,29909.552272560002,53230.96625376 2026-03-19,18:42:06.000,78,11148765,4365,0,1773945725,13126.53562037,28064.668067220002,53230.95227952001 2026-03-19,18:42:07.000,78,11148783,4645,0,1773945726,13126.117969149993,33138.77282382001,53230.66580760001 2026-03-19,18:42:08.000,78,11148715,4685,0,1773945727,13125.882198300002,27142.275308459997,53230.58196216 2026-03-19,18:42:09.000,78,11148468,4045,0,1773945728,13125.808098889996,28064.802000690004,53230.54702656001 2026-03-19,18:42:10.000,78,11148776,4325,0,1773945729,13126.272904279998,32215.837282049994,53230.64484624001 2026-03-19,18:42:11.000,78,11148706,4004,0,1773945730,13126.73770967,25757.967159060005,53230.770614400004 2026-03-19,18:42:13.000,78,11148829,4405,0,1773945732,13126.71076442999,29448.236057970003,53230.84747272 2026-03-19,18:42:14.000,78,11148795,4205,0,1773945733,13126.59624716,33138.45561297001,53230.74965304 2026-03-19,18:42:15.000,78,11148842,3845,0,1773945734,13126.62992870999,29448.29245101,53230.79856288 2026-03-19,18:42:16.000,78,11148729,4245,0,1773945735,13126.57603823,26219.600584500004,53230.74266592001 2026-03-19,18:42:17.000,78,11148723,4365,0,1773945736,13126.46825726999,33138.582497309995,53230.58894928 2026-03-19,18:42:18.000,78,11148794,3804,0,1773945737,13126.501938819994,29448.482777519996,53230.630872 2026-03-19,18:42:19.000,78,11148729,4485,0,1773945738,13126.49520251,31293.4938672,53230.602923520004 2026-03-19,18:42:20.000,78,11148824,3645,0,1773945739,13126.53562037,27142.063834560002,53230.56798792001 2026-03-19,18:42:21.000,78,11148751,4485,0,1773945740,13126.663610259995,28064.724460259997,53230.51209096 2026-03-19,18:42:22.000,78,11148729,4405,0,1773945741,13126.77139121999,26680.832209529995,53230.42824552001 2026-03-19,18:42:24.000,78,11148877,4845,0,1773945743,13126.946535279996,32677.20988968,53230.56798792001 2026-03-19,18:42:25.000,78,11148744,4085,0,1773945744,13127.074525169992,34983.628832639995,53230.66580760001 2026-03-19,18:42:26.000,78,11148755,3804,0,1773945745,13127.229460299997,22068.114158819997,53230.65183336 2026-03-19,18:42:27.000,78,11148826,4285,0,1773945746,13127.182306130002,28525.913790510007,53230.630872 2026-03-19,18:42:28.000,78,11148707,3685,0,1773945747,13127.290087089998,31293.564358500007,53230.67978184 2026-03-19,18:42:29.000,78,11148729,4365,0,1773945748,13127.317032329993,26219.565338850007,53230.65882048 2026-03-19,18:42:30.000,78,11148836,3845,0,1773945749,13127.290087089998,28064.53413375,53230.73567880001 2026-03-19,18:42:31.000,78,11148794,4045,0,1773945750,13127.269878159997,28525.624776180004,53230.61689776001 2026-03-19,18:42:32.000,78,11148930,4045,0,1773945751,13127.269878159997,26219.403208860007,53230.65882048 2026-03-19,18:42:33.000,78,11148609,4445,0,1773945752,13127.209251369997,25758.122239920005,53230.672794720005 2026-03-19,18:42:35.000,78,11148680,4045,0,1773945754,13127.236196609992,29448.11622276,53230.63785912 2026-03-19,18:42:36.000,78,11148743,4485,0,1773945755,13127.215987679992,29909.192766930006,53230.74965304 2026-03-19,18:42:37.000,78,11148830,3885,0,1773945756,13127.195778749992,31754.253200520005,53230.70773032 2026-03-19,18:42:38.000,78,11148786,4165,0,1773945757,13127.108206719997,28986.623779920003,53230.75664016 2026-03-19,18:42:39.000,78,11148620,3965,0,1773945758,13127.101470410002,27602.675136150006,53230.672794720005 2026-03-19,18:42:40.000,78,11148737,4245,0,1773945759,13127.074525169992,32215.350892079994,53230.672794720005 2026-03-19,18:42:41.000,78,11148735,4485,0,1773945760,13127.067788859997,28525.265270550008,53230.7007432 2026-03-19,18:42:42.000,78,11148736,3804,0,1773945761,13126.946535279996,24835.165550759993,53230.72869168 2026-03-19,18:42:43.000,78,11148662,3804,0,1773945762,13126.986953139996,29447.841306689996,53230.74266592001 2026-03-19,18:42:44.000,78,11148722,4004,0,1773945763,13126.926326349996,27602.950052219996,53230.721704560005 2026-03-19,18:42:46.000,78,11148653,4485,0,1773945765,13126.939798970001,31292.817150720002,53230.840485600005 2026-03-19,18:42:47.000,78,11148706,4004,0,1773945766,13126.83201800999,25757.614702560008,53230.81253712001 2026-03-19,18:42:48.000,78,11148507,4565,0,1773945767,13126.805072769996,34521.88262112001,53230.81952424 2026-03-19,18:42:49.000,78,11148586,3804,0,1773945768,13126.73770967,28986.630829050002,53230.91734392 2026-03-19,18:42:50.000,78,11148714,4285,0,1773945769,13126.71750074,27602.971199609994,53230.92433104 2026-03-19,18:42:51.000,78,11148788,4125,0,1773945770,13126.65013763999,25757.938962540007,53230.93131816001 2026-03-19,18:42:52.000,78,11148759,4485,0,1773945771,13126.59624716,32215.61170989,53230.95227952001 2026-03-19,18:42:53.000,78,11148802,4325,0,1773945772,13126.59624716,29448.059829720005,53230.9452924 2026-03-19,18:42:54.000,78,11148734,3924,0,1773945773,13126.53562037,30831.754704809995,53230.938305280004 2026-03-19,18:42:55.000,78,11148760,4045,0,1773945774,13126.542356679995,33599.36297802,53230.938305280004 2026-03-19,18:42:57.000,78,11148726,4045,0,1773945776,13126.50867512999,30831.68421351,53230.86843408 2026-03-19,18:42:58.000,78,11148801,4485,0,1773945777,13126.562565609995,25296.495863610005,53230.889395440005 2026-03-19,18:42:59.000,78,11148791,3605,0,1773945778,13126.56930191999,27602.823167880008,53230.9452924 2026-03-19,18:43:00.000,78,11148898,3965,0,1773945779,13126.602983469995,30831.585525689996,53230.81952424 2026-03-19,18:43:01.000,78,11148792,4245,0,1773945780,13126.67034656999,27602.75972571,53230.91734392 2026-03-19,18:43:02.000,78,11148744,4245,0,1773945781,13126.683819189995,31754.13336531,53230.86144696001 2026-03-19,18:43:03.000,78,11148662,4085,0,1773945782,13126.73770967,33599.088061949995,53230.88240832001 2026-03-19,18:43:04.000,78,11148749,4445,0,1773945783,13126.805072769996,32215.329744689996,53230.88240832001 2026-03-19,18:43:05.000,78,11148755,4725,0,1773945784,13126.852226939991,28986.553288619994,53230.88240832001 2026-03-19,18:43:06.000,78,11148702,3965,0,1773945785,13126.87917218,33137.88463344,53230.81253712001 2026-03-19,18:43:08.000,78,11148698,4165,0,1773945787,13126.986953139996,30831.620771340007,53230.88240832001 2026-03-19,18:43:09.000,78,11148654,4165,0,1773945788,13127.040843620001,31754.274347910003,53230.79856288 2026-03-19,18:43:10.000,78,11148690,4045,0,1773945789,13127.121679340002,27602.957101349995,53230.81253712001 2026-03-19,18:43:11.000,78,11148720,4045,0,1773945790,13127.101470410002,30831.909785669995,53230.74965304 2026-03-19,18:43:12.000,78,11148715,4285,0,1773945791,13127.135151959992,30831.930933059994,53230.75664016 2026-03-19,18:43:13.000,78,11148754,4125,0,1773945792,13127.141888270002,31754.422379640004,53230.81952424 2026-03-19,18:43:14.000,78,11148771,4605,0,1773945793,13127.108206719997,32215.76679075,53230.72869168 2026-03-19,18:43:15.000,78,11148689,4925,0,1773945794,13127.101470410002,26680.592539110003,53230.74266592001 2026-03-19,18:43:16.000,78,11148828,4325,0,1773945795,13127.128415649997,29448.12327189,53230.7007432 2026-03-19,18:43:17.000,78,11148665,4565,0,1773945796,13127.135151959992,25758.051748619997,53230.88240832001 2026-03-19,18:43:30.000,78,11148783,4485,0,1773945809,13127.094734099992,28525.617727050005,53230.76362728001 2026-03-19,18:43:31.000,78,11148660,4405,0,1773945810,13127.128415649997,28064.569379399996,53230.76362728001 2026-03-19,18:43:32.000,78,11148883,4485,0,1773945811,13127.263141850002,30370.797995850007,53230.68676896 2026-03-19,18:43:33.000,78,11148884,4085,0,1773945812,13127.209251369997,27603.267263069996,53230.69375608001 2026-03-19,18:43:34.000,78,11148721,4525,0,1773945813,13127.364186499988,32215.957117259997,53230.66580760001 2026-03-19,18:43:35.000,78,11148678,3965,0,1773945814,13127.236196609992,27603.196771770003,53230.672794720005 2026-03-19,18:43:36.000,78,11148682,4165,0,1773945815,13127.418076979993,23912.998364159997,53230.67978184 2026-03-19,18:43:37.000,78,11148743,4525,0,1773945816,13127.418076979993,31754.647951799998,53230.86843408 2026-03-19,18:43:38.000,78,11148786,4045,0,1773945817,13127.424813289988,33138.23004081,53230.86843408 2026-03-19,18:43:39.000,78,11148812,4004,0,1773945818,13127.357450189993,29909.361946050005,53230.67978184 2026-03-19,18:43:41.000,78,11148860,4085,0,1773945820,13127.202515060002,27602.971199609994,53230.7007432 2026-03-19,18:43:42.000,78,11148772,4205,0,1773945821,13127.317032329993,31293.01452636,53230.74266592001 2026-03-19,18:43:43.000,78,11148722,3924,0,1773945822,13127.498912699994,30831.663066120003,53230.83349848001 2026-03-19,18:43:44.000,78,11148758,4325,0,1773945823,13127.579748419994,28986.391158629995,53230.959266640006 2026-03-19,18:43:45.000,78,11148787,4645,0,1773945824,13127.586484729989,28525.138386210005,53231.03612496 2026-03-19,18:43:46.000,78,11148738,4085,0,1773945825,13127.519121629994,29447.573439750005,53231.03612496 2026-03-19,18:43:47.000,78,11148807,4565,0,1773945826,13127.283350780002,25296.354881010004,53230.93131816001 2026-03-19,18:43:48.000,78,11148623,4445,0,1773945827,13127.155360889992,28986.362962109997,53231.07106056001 2026-03-19,18:43:49.000,78,11148625,4645,0,1773945828,13127.135151959992,29908.91785086,53230.959266640006 2026-03-19,18:43:50.000,78,11148705,4405,0,1773945829,13127.087997789997,32676.363994080006,53230.96625376 2026-03-19,18:43:52.000,78,11148718,4085,0,1773945831,13126.973480519991,28063.589550329998,53230.96625376 2026-03-19,18:43:53.000,78,11148743,4445,0,1773945832,13126.960007900001,32676.25825713,53230.959266640006 2026-03-19,18:43:54.000,78,11148801,4445,0,1773945833,13126.852226939991,24373.447535760002,53231.05009920001 2026-03-19,18:43:55.000,78,11148737,4285,0,1773945834,13126.852226939991,23912.039682479997,53230.97324088 2026-03-19,18:43:56.000,78,11148760,4085,0,1773945835,13126.906117419996,32676.011537579994,53231.03612496 2026-03-19,18:43:57.000,78,11148721,4645,0,1773945836,13126.87917218,28985.799031710005,53231.03612496 2026-03-19,18:43:58.000,78,11148799,4605,0,1773945837,13126.77812753,31753.259273190008,53230.89638256 2026-03-19,18:43:59.000,78,11148789,4485,0,1773945838,13126.77812753,30830.690286180004,53231.02215072 2026-03-19,18:44:00.000,78,11148733,3845,0,1773945839,13126.83201800999,28063.131356879996,53230.95227952001 2026-03-19,18:44:01.000,78,11148690,3804,0,1773945840,13126.764654909995,25295.360953680007,53230.81952424 2026-03-19,18:44:03.000,78,11148744,3804,0,1773945842,13126.69729181,31752.71649018,53230.86144696001 2026-03-19,18:44:04.000,78,11148920,3804,0,1773945843,13126.73770967,27140.280404670004,53230.89638256 2026-03-19,18:44:05.000,78,11148690,3924,0,1773945844,13126.73097335999,25295.255216730002,53230.9452924 2026-03-19,18:44:06.000,78,11148859,4405,0,1773945845,13126.77139121999,28985.298543480007,53230.938305280004 2026-03-19,18:44:07.000,78,11148717,4285,0,1773945846,13126.69729181,27140.400239880008,53230.81253712001 2026-03-19,18:44:08.000,78,11148664,4125,0,1773945847,13126.75118228999,29446.720495019996,53230.721704560005 2026-03-19,18:44:09.000,78,11148832,4165,0,1773945848,13126.81180907999,32675.743670640004,53230.76362728001 2026-03-19,18:44:10.000,78,11148725,4645,0,1773945849,13126.845490629996,33598.291510259995,53230.840485600005 2026-03-19,18:44:11.000,78,11148784,3924,0,1773945850,13126.872435869991,32214.702372119995,53230.85445984 2026-03-19,18:44:12.000,78,11148746,4165,0,1773945851,13126.960007900001,31292.281416840007,53230.76362728001 2026-03-19,18:44:14.000,78,11148767,4525,0,1773945853,13127.114943029992,31753.893694889994,53230.81952424 2026-03-19,18:44:15.000,78,11148801,4445,0,1773945854,13127.222723990002,31754.006480969998,53230.77760152 2026-03-19,18:44:16.000,78,11148674,4004,0,1773945855,13127.290087089998,31754.168610959998,53230.791575760006 2026-03-19,18:44:17.000,78,11148845,4405,0,1773945856,13127.323768640003,32215.541218590006,53230.75664016 2026-03-19,18:44:18.000,78,11148615,4365,0,1773945857,13127.330504949998,29909.347847790006,53230.73567880001 2026-03-19,18:44:19.000,78,11148726,3924,0,1773945858,13127.370922809998,30370.69930803,53230.76362728001 2026-03-19,18:44:20.000,78,11148610,3924,0,1773945859,13127.337241259993,30370.946027579994,53230.74965304 2026-03-19,18:44:21.000,78,11148817,4165,0,1773945860,13127.364186499988,28064.632821570005,53230.840485600005 2026-03-19,18:44:22.000,78,11148701,4485,0,1773945861,13127.377659119993,25297.066843139997,53230.86843408 2026-03-19,18:44:23.000,78,11148745,4325,0,1773945862,13127.357450189993,29448.503924909994,53230.81952424 2026-03-19,18:44:25.000,78,11148831,4485,0,1773945864,13127.303559710002,30832.297487820004,53230.93131816001 2026-03-19,18:44:26.000,78,11148669,4565,0,1773945865,13127.215987679992,28525.934937900005,53230.88240832001 2026-03-19,18:44:27.000,78,11148816,4205,0,1773945866,13127.195778749992,27142.155473249994,53230.92433104 2026-03-19,18:44:28.000,78,11148805,4365,0,1773945867,13127.162097200002,26680.860406050007,53230.889395440005 2026-03-19,18:44:29.000,78,11148709,4525,0,1773945868,13127.040843620001,32677.24513533,53231.00118936001 2026-03-19,18:44:30.000,78,11148743,4645,0,1773945869,13127.013898379992,28525.801004430003,53230.97324088 2026-03-19,18:44:31.000,78,11148682,4045,0,1773945870,13126.980216830001,27141.838262400008,53230.86843408 2026-03-19,18:44:32.000,78,11148692,3965,0,1773945871,13126.953271589991,28064.37905289,53230.91734392 2026-03-19,18:44:33.000,78,11148770,3885,0,1773945872,13126.872435869991,29909.26325823,53230.95227952001 2026-03-19,18:44:34.000,78,11148863,4365,0,1773945873,13126.885908489996,33599.236093679996,53230.98721512 2026-03-19,18:44:36.000,78,11148806,3885,0,1773945875,13126.85896325,34521.48786984,53230.91035680001 2026-03-19,18:44:37.000,78,11148803,4325,0,1773945876,13126.865699559996,28524.85642101,53230.93131816001 2026-03-19,18:44:38.000,78,11148754,3965,0,1773945877,13126.79160014999,26679.697299599997,53230.95227952001 2026-03-19,18:44:39.000,78,11148660,4165,0,1773945878,13126.845490629996,30369.59259462,53231.04311208 2026-03-19,18:44:40.000,78,11148749,4365,0,1773945879,13126.845490629996,31291.978304250006,53230.959266640006 2026-03-19,18:44:41.000,78,11148718,3885,0,1773945880,13126.764654909995,26679.210909629997,53230.91734392 2026-03-19,18:44:42.000,78,11148684,3885,0,1773945881,13126.744445979995,34059.114285749994,53230.9452924 2026-03-19,18:44:43.000,78,11148634,3804,0,1773945882,13126.65687395,31752.84337452,53230.84747272 2026-03-19,18:44:44.000,78,11148640,3804,0,1773945883,13126.62992870999,34981.57048667999,53230.86843408 2026-03-19,18:44:45.000,78,11148775,4245,0,1773945884,13126.602983469995,29907.543270509996,53230.959266640006 2026-03-19,18:44:47.000,78,11148685,4485,0,1773945886,13126.414366789999,28985.009529150004,53230.840485600005 2026-03-19,18:44:48.000,78,11148826,4085,0,1773945887,13126.380685239994,30368.81719032,53230.85445984 2026-03-19,18:44:49.000,78,11148716,3924,0,1773945888,13126.353739999999,24372.53114886,53230.89638256 2026-03-19,18:44:50.000,78,11148718,4085,0,1773945889,13126.286376899989,34981.49294625,53230.91035680001 2026-03-19,18:44:51.000,78,11148707,4565,0,1773945890,13126.252695349998,29907.782940930003,53230.92433104 2026-03-19,18:44:52.000,78,11148803,4605,0,1773945891,13126.219013799993,33136.74267438,53230.90336968001 2026-03-19,18:44:53.000,78,11148750,4205,0,1773945892,13126.138178079993,27140.32974858,53230.89638256 2026-03-19,18:44:54.000,78,11148716,4165,0,1773945893,13126.131441769998,30369.247187250003,53230.938305280004 2026-03-19,18:44:55.000,78,11148711,4685,0,1773945894,13126.091023909998,31291.780928609995,53230.86843408 2026-03-19,18:44:56.000,78,11148799,4525,0,1773945895,13126.131441769998,27601.836289679995,53230.93131816001 2026-03-19,18:44:58.000,78,11148653,4605,0,1773945897,13126.064078670002,25757.036673900002,53230.82651136 2026-03-19,18:44:59.000,78,11148727,4405,0,1773945898,13126.064078670002,27140.851384199996,53230.889395440005 2026-03-19,18:45:00.000,78,11148751,4765,0,1773945899,13126.131441769998,32214.758765160004,53230.75664016 2026-03-19,18:45:01.000,78,11148673,4325,0,1773945900,13126.091023909998,28986.02460387,53230.840485600005 2026-03-19,18:45:02.000,78,11148738,4045,0,1773945901,13126.131441769998,29908.558345230005,53230.75664016 2026-03-19,18:45:03.000,78,11148662,4125,0,1773945902,13126.077551289993,28063.589550329998,53230.840485600005 2026-03-19,18:45:04.000,78,11148761,4445,0,1773945903,13126.091023909998,28986.031653,53230.77760152 2026-03-19,18:45:05.000,78,11148757,4845,0,1773945904,13126.030397119997,29908.60064001,53230.770614400004 2026-03-19,18:45:06.000,78,11148703,4325,0,1773945905,13126.016924499992,29908.593590880002,53230.65882048 2026-03-19,18:45:07.000,78,11148666,4165,0,1773945906,13126.003451880002,26679.704348729996,53230.71471744001 2026-03-19,18:45:09.000,78,11148728,3685,0,1773945908,13126.023660810002,31292.302564230005,53230.630872 2026-03-19,18:45:10.000,78,11148787,4605,0,1773945909,13126.084287600002,35443.67620383001,53230.65882048 2026-03-19,18:45:11.000,78,11148718,4285,0,1773945910,13125.983242950002,28063.533157290003,53230.61689776001 2026-03-19,18:45:12.000,78,11148781,4565,0,1773945911,13126.070814979998,31753.611729690005,53230.63785912 2026-03-19,18:45:13.000,78,11148798,4325,0,1773945912,13126.138178079993,25757.163558240005,53230.58196216 2026-03-19,18:45:14.000,78,11148724,4004,0,1773945913,13126.144914389988,29447.15754108,53230.63785912 2026-03-19,18:45:15.000,78,11148720,4285,0,1773945914,13126.158387009993,26218.331741100003,53230.56798792001 2026-03-19,18:45:16.000,78,11148735,4405,0,1773945915,13126.239222729993,28524.616750589994,53230.65882048 2026-03-19,18:45:17.000,78,11148789,4325,0,1773945916,13126.299849519994,30369.479808539996,53230.48414248 2026-03-19,18:45:18.000,78,11148667,4645,0,1773945917,13126.299849519994,32214.589586040005,53230.5610008 2026-03-19,18:45:20.000,78,11148747,4525,0,1773945919,13126.414366789999,32214.448603440003,53230.5610008 2026-03-19,18:45:21.000,78,11148720,4085,0,1773945920,13126.47499358,29446.861477619997,53230.602923520004 2026-03-19,18:45:22.000,78,11148725,4605,0,1773945921,13126.454784649999,29908.064906130006,53230.61689776001 2026-03-19,18:45:23.000,78,11148853,4605,0,1773945922,13126.542356679995,31753.04075016,53230.58196216 2026-03-19,18:45:24.000,78,11148800,3965,0,1773945923,13126.56930191999,29446.699347629998,53230.623884880006 2026-03-19,18:45:25.000,78,11148676,4245,0,1773945924,13126.52888405999,25295.170627169995,53230.52606520001 2026-03-19,18:45:26.000,78,11148682,3965,0,1773945925,13126.501938819994,27601.427440140003,53230.65882048 2026-03-19,18:45:27.000,78,11148710,4325,0,1773945926,13126.47499358,31291.343882550005,53230.630872 2026-03-19,18:45:28.000,78,11148709,4365,0,1773945927,13126.441312029994,30368.718502500007,53230.57497504001 2026-03-19,18:45:29.000,78,11148719,4525,0,1773945928,13126.421103099994,29907.374091389996,53230.68676896 2026-03-19,18:45:31.000,78,11148769,4565,0,1773945930,13126.272904279998,32213.412381329996,53230.63785912 2026-03-19,18:45:32.000,78,11148738,4325,0,1773945931,13126.232486419998,34058.38822536,53230.65882048 2026-03-19,18:45:33.000,78,11148721,4525,0,1773945932,13126.138178079993,30829.506032339996,53230.63785912 2026-03-19,18:45:34.000,78,11148709,4605,0,1773945933,13126.084287600002,25755.669142679995,53230.64484624001 2026-03-19,18:45:35.000,78,11148787,4645,0,1773945934,13126.010188189997,32213.229103949998,53230.61689776001 2026-03-19,18:45:36.000,78,11148733,4725,0,1773945935,13125.989979259997,28984.290517889996,53230.69375608001 2026-03-19,18:45:37.000,78,11148757,4605,0,1773945936,13125.895670919992,28984.276419629998,53230.70773032 2026-03-19,18:45:38.000,78,11148790,3924,0,1773945937,13125.875461989992,32213.165661780004,53230.630872 2026-03-19,18:45:39.000,78,11148666,4245,0,1773945938,13125.828307819997,29906.908848809995,53230.66580760001 2026-03-19,18:45:40.000,78,11148673,4525,0,1773945939,13125.855253059992,35442.061953059994,53230.70773032 2026-03-19,18:45:42.000,78,11148722,4085,0,1773945941,13125.733999479991,28062.27841215,53230.623884880006 2026-03-19,18:45:43.000,78,11148683,4365,0,1773945942,13125.814835199992,33136.171694849996,53230.54003944 2026-03-19,18:45:44.000,78,11148674,4125,0,1773945943,13125.774417339991,26678.71747053,53230.52606520001 2026-03-19,18:45:45.000,78,11148740,3924,0,1773945944,13125.781153650001,29907.557368769994,53230.60991064 2026-03-19,18:45:46.000,78,11148757,4325,0,1773945945,13125.740735790001,27601.413341880005,53230.56798792001 2026-03-19,18:45:47.000,78,11148780,4125,0,1773945946,13125.740735790001,29907.881628749994,53230.505103840005 2026-03-19,18:45:48.000,78,11148723,3804,0,1773945947,13125.754208409991,33597.88970985,53230.623884880006 2026-03-19,18:45:49.000,78,11148759,3804,0,1773945948,13125.787889959996,30369.183745079994,53230.60991064 2026-03-19,18:45:50.000,78,11148675,4525,0,1773945949,13125.868725679997,29907.923923530005,53230.52606520001 2026-03-19,18:45:51.000,78,11148753,3924,0,1773945950,13125.882198300002,25295.44554324,53230.58894928 2026-03-19,18:45:53.000,78,11148732,3325,0,1773945952,13125.929352469997,30830.56340184,53230.51907808 2026-03-19,18:45:54.000,78,11148804,3645,0,1773945953,13125.996715569992,24834.220967340007,53230.54003944 2026-03-19,18:45:55.000,78,11148699,4485,0,1773945954,13125.996715569992,29908.015562219996,53230.554013680005 2026-03-19,18:45:56.000,78,11148735,4285,0,1773945955,13125.996715569992,28062.94103037,53230.554013680005 2026-03-19,18:45:57.000,78,11148713,3885,0,1773945956,13126.091023909998,29446.741642409994,53230.5610008 2026-03-19,18:45:58.000,78,11148681,4765,0,1773945957,13126.097760219993,34059.318710520005,53230.51907808 2026-03-19,18:45:59.000,78,11148587,4045,0,1773945958,13126.091023909998,31291.752732089997,53230.456194000006 2026-03-19,18:46:00.000,78,11148635,3965,0,1773945959,13126.084287600002,28062.863489940006,53230.49811672001 2026-03-19,18:46:01.000,78,11148731,4405,0,1773945960,13126.158387009993,28062.828244289994,53230.51907808 2026-03-19,18:46:02.000,78,11148725,3845,0,1773945961,13126.138178079993,28524.06691845,53230.53305232 2026-03-19,18:46:04.000,78,11148731,4285,0,1773945963,13126.070814979998,31291.56240558,53230.47715536001 2026-03-19,18:46:05.000,78,11148724,4445,0,1773945964,13126.111232839998,28985.150511750006,53230.53305232 2026-03-19,18:46:06.000,78,11148590,3085,0,1773945965,13126.138178079993,32675.179740239997,53230.505103840005 2026-03-19,18:46:07.000,78,11148697,4485,0,1773945966,13126.131441769998,31291.2381456,53230.505103840005 2026-03-19,18:46:08.000,78,11148676,4205,0,1773945967,13126.124705460003,28984.798055249994,53230.64484624001 2026-03-19,18:46:09.000,78,11148736,4285,0,1773945968,13126.077551289993,25756.070943090002,53230.505103840005 2026-03-19,18:46:10.000,78,11148701,4405,0,1773945969,13126.043869740002,28523.524135440006,53230.54003944 2026-03-19,18:46:11.000,78,11148764,4125,0,1773945970,13125.983242950002,30829.682260589994,53230.5610008 2026-03-19,18:46:12.000,78,11148751,4405,0,1773945971,13125.963034020002,35442.273426960004,53230.63785912 2026-03-19,18:46:13.000,78,11148705,4325,0,1773945972,13125.888934609997,31752.145510650007,53230.554013680005 2026-03-19,18:46:15.000,78,11148723,4485,0,1773945974,13125.828307819997,28523.481840659995,53230.56798792001 2026-03-19,18:46:16.000,78,11148763,4365,0,1773945975,13125.781153650001,32213.475823500004,53230.60991064 2026-03-19,18:46:17.000,78,11148626,4004,0,1773945976,13125.727263169996,36826.074039,53230.54702656001 2026-03-19,18:46:18.000,78,11148701,4325,0,1773945977,13125.680109,28523.75675673,53230.54702656001 2026-03-19,18:46:19.000,78,11148691,4325,0,1773945978,13125.565591729996,27601.272359280003,53230.49811672001 2026-03-19,18:46:20.000,78,11148776,4004,0,1773945979,13125.55211910999,26678.787961830007,53230.53305232 2026-03-19,18:46:21.000,78,11148732,4004,0,1773945980,13125.53864649,27140.231060759994,53230.51907808 2026-03-19,18:46:22.000,78,11148759,4285,0,1773945981,13125.51170124999,27601.695307079994,53230.47016824 2026-03-19,18:46:23.000,78,11148774,4004,0,1773945982,13125.53864649,30830.56340184,53230.44221976 2026-03-19,18:46:24.000,78,11148715,4365,0,1773945983,13125.47128338999,30830.73258096,53230.44221976 2026-03-19,18:46:26.000,78,11148720,4004,0,1773945985,13125.464547079995,26218.21895502,53230.46318112 2026-03-19,18:46:27.000,78,11148793,4285,0,1773945986,13125.43760184,28985.749687799995,53230.435232640004 2026-03-19,18:46:28.000,78,11148793,4365,0,1773945987,13125.45781077,29447.108197170004,53230.40029704001 2026-03-19,18:46:29.000,78,11148674,3885,0,1773945988,13125.45107445999,27140.738598120006,53230.42824552001 2026-03-19,18:46:30.000,78,11148825,4645,0,1773945989,13125.383711359995,32675.757768900003,53230.47715536001 2026-03-19,18:46:31.000,78,11148735,4365,0,1773945990,13125.37697505,31753.061897549997,53230.337412960005 2026-03-19,18:46:32.000,78,11148844,3965,0,1773945991,13125.343293499995,28524.165606270006,53230.40728416001 2026-03-19,18:46:33.000,78,11148688,4045,0,1773945992,13125.37023873999,30368.95112379,53230.37933568001 2026-03-19,18:46:34.000,78,11148794,4004,0,1773945993,13125.30961194999,35903.92095066,53230.33042584001 2026-03-19,18:46:35.000,78,11148736,4004,0,1773945994,13125.35002980999,25294.691286329995,53230.46318112 2026-03-19,18:46:37.000,78,11148744,4285,0,1773945996,13125.24898515999,27600.560397149995,53230.39330992 2026-03-19,18:46:38.000,78,11148737,4004,0,1773945997,13125.22877622999,30829.209968879994,53230.49811672001 2026-03-19,18:46:39.000,78,11148693,4565,0,1773945998,13125.181622059994,28984.09314225,53230.46318112 2026-03-19,18:46:40.000,78,11148787,4245,0,1773945999,13125.154676819999,29906.53524492,53230.44221976 2026-03-19,18:46:41.000,78,11148770,3965,0,1773946000,13125.134467889999,37747.67024607,53230.456194000006 2026-03-19,18:46:42.000,78,11148811,4205,0,1773946001,13125.114258959999,30828.942101940003,53230.39330992 2026-03-19,18:46:43.000,78,11148727,4565,0,1773946002,13125.114258959999,29445.275423369996,53230.41427128 2026-03-19,18:46:44.000,78,11148738,3325,0,1773946003,13125.040159549993,28984.022650950006,53230.456194000006 2026-03-19,18:46:45.000,78,11148797,4165,0,1773946004,13125.087313719989,30829.033740629995,53230.44221976 2026-03-19,18:46:46.000,78,11148792,4045,0,1773946005,13125.107522649989,26677.89272232,53230.42824552001 2026-03-19,18:46:48.000,78,11148774,3645,0,1773946007,13125.141204199994,30368.034736889997,53230.435232640004 2026-03-19,18:46:49.000,78,11148721,4405,0,1773946008,13125.174885749999,28061.940053910002,53230.37234856 2026-03-19,18:46:50.000,78,11148716,4004,0,1773946009,13125.161413129994,33135.84038574,53230.30946448001 2026-03-19,18:46:51.000,78,11148803,4685,0,1773946010,13125.195094679999,32213.567462189996,53230.3513872 2026-03-19,18:46:52.000,78,11148782,3965,0,1773946011,13125.201830989994,28062.320706929997,53230.3513872 2026-03-19,18:46:53.000,78,11148769,4365,0,1773946012,13125.154676819999,28984.960185239994,53230.39330992 2026-03-19,18:46:54.000,78,11148725,4645,0,1773946013,13125.24898515999,31752.596654969995,53230.28151600001 2026-03-19,18:46:55.000,78,11148725,4565,0,1773946014,13125.282666709994,31752.631900620006,53230.30946448001 2026-03-19,18:46:56.000,78,11148776,4165,0,1773946015,13125.323084569995,30830.147503169996,53230.26055464001 2026-03-19,18:46:57.000,78,11148695,4125,0,1773946016,13125.32982087999,28523.869542810004,53230.26055464001 2026-03-19,18:46:59.000,78,11148584,4004,0,1773946018,13125.484756009995,28523.862493680004,53230.26055464001 2026-03-19,18:47:00.000,78,11148692,4245,0,1773946019,13125.49149231999,24833.762773890005,53230.25356752 2026-03-19,18:47:01.000,78,11148721,4805,0,1773946020,13125.4780197,28523.658068909994,53230.19767056 2026-03-19,18:47:02.000,78,11148662,4205,0,1773946021,13125.484756009995,27601.117278420003,53230.169722080005 2026-03-19,18:47:03.000,78,11148777,4965,0,1773946022,13125.39718398,28062.257264760003,53230.16273496001 2026-03-19,18:47:04.000,78,11148763,4405,0,1773946023,13125.464547079995,28523.460693269997,53230.23260616001 2026-03-19,18:47:05.000,78,11148900,4325,0,1773946024,13125.424129219995,26217.196831170004,53230.21164480001 2026-03-19,18:47:06.000,78,11148758,4165,0,1773946025,13125.424129219995,29907.099175320007,53230.18369632 2026-03-19,18:47:07.000,78,11148755,4445,0,1773946026,13125.424129219995,32213.36303742,53230.1767092 2026-03-19,18:47:08.000,78,11148779,4605,0,1773946027,13125.41739291,28984.650023520007,53230.20465768 2026-03-19,18:47:10.000,78,11148764,4405,0,1773946029,13125.39718398,29907.211961399997,53230.2465804 2026-03-19,18:47:11.000,78,11148727,4565,0,1773946030,13125.41065659999,34058.57855187,53230.19767056 2026-03-19,18:47:12.000,78,11148762,4325,0,1773946031,13125.424129219995,31752.52616367,53230.2465804 2026-03-19,18:47:13.000,78,11148769,4565,0,1773946032,13125.37023873999,31752.645998880005,53230.23260616001 2026-03-19,18:47:14.000,78,11148728,4365,0,1773946033,13125.35002980999,26217.669122880005,53230.2465804 2026-03-19,18:47:15.000,78,11148759,4885,0,1773946034,13125.33655719,22527.844319159994,53230.218631920005 2026-03-19,18:47:16.000,78,11148796,4165,0,1773946035,13125.31634826,29908.086053520004,53230.218631920005 2026-03-19,18:47:17.000,78,11148831,4645,0,1773946036,13125.29613933,27601.920879240002,53230.30247736 2026-03-19,18:47:18.000,78,11148770,4004,0,1773946037,13125.24898515999,32675.919898890003,53230.28151600001 2026-03-19,18:47:19.000,78,11148772,4004,0,1773946038,13125.20856729999,31753.442550570006,53230.3164516 2026-03-19,18:47:21.000,78,11148771,4565,0,1773946040,13125.080577409994,33137.27840826,53230.386322800005 2026-03-19,18:47:22.000,78,11148813,4645,0,1773946041,13124.979532759993,30831.035693550002,53230.37933568001 2026-03-19,18:47:23.000,78,11148857,4725,0,1773946042,13124.871751799998,32675.969242799998,53230.40728416001 2026-03-19,18:47:24.000,78,11148793,4485,0,1773946043,13124.838070249993,29908.30457655,53230.36536144 2026-03-19,18:47:25.000,78,11148647,4445,0,1773946044,13124.750498219997,33137.038737840005,53230.28151600001 2026-03-19,18:47:26.000,78,11148691,4725,0,1773946045,13124.615772019992,29908.071955260006,53230.25356752 2026-03-19,18:47:27.000,78,11148773,4405,0,1773946046,13124.507991059996,29446.487873730002,53230.26055464001 2026-03-19,18:47:28.000,78,11148665,4605,0,1773946047,13124.487782129996,25756.338810030007,53230.19767056 2026-03-19,18:47:29.000,78,11148701,4605,0,1773946048,13124.42041903,27139.737621659995,53230.07190240001 2026-03-19,18:47:30.000,78,11148732,4165,0,1773946049,13124.39347378999,20682.022579530007,53230.19767056 2026-03-19,18:47:32.000,78,11148716,4085,0,1773946051,13124.386737479996,29445.423455099997,53230.15574784 2026-03-19,18:47:33.000,78,11148725,4685,0,1773946052,13124.37326485999,29906.563441439997,53230.12779936 2026-03-19,18:47:34.000,78,11148692,4045,0,1773946053,13124.427155339996,28984.001503559994,53230.05792816 2026-03-19,18:47:35.000,78,11148804,4325,0,1773946054,13124.474309509991,28983.966257909997,53230.0369668 2026-03-19,18:47:36.000,78,11148769,4445,0,1773946055,13124.528199989996,27138.912873449997,53230.0369668 2026-03-19,18:47:37.000,78,11148803,4365,0,1773946056,13124.582090470001,29906.401311449998,53230.07190240001 2026-03-19,18:47:38.000,78,11148688,4045,0,1773946057,13124.683135120002,31290.223070880005,53230.07190240001 2026-03-19,18:47:39.000,78,11148756,3965,0,1773946058,13124.763970840002,31751.59567851,53230.05792816 2026-03-19,18:47:40.000,78,11148737,4405,0,1773946059,13124.878488109993,22526.716458359995,53229.9670956 2026-03-19,18:47:41.000,78,11148745,4325,0,1773946060,13124.945851209988,24833.00146785,53230.02299256001 2026-03-19,18:47:43.000,78,11148795,4485,0,1773946062,13125.053632169998,27601.032688859996,53230.02299256001 2026-03-19,18:47:44.000,78,11148742,4165,0,1773946063,13125.026686929989,28523.686265430006,53230.07888952 2026-03-19,18:47:45.000,78,11148648,3845,0,1773946064,13125.053632169998,28523.841346290006,53230.04395392001 2026-03-19,18:47:46.000,78,11148852,4085,0,1773946065,13124.959323829993,33136.52415134999,53230.02299256001 2026-03-19,18:47:47.000,78,11148708,3725,0,1773946066,13124.898697039993,34520.36000904,53230.07888952 2026-03-19,18:47:48.000,78,11148854,4405,0,1773946067,13124.831333939997,26217.859449390002,53229.97408272001 2026-03-19,18:47:49.000,78,11148876,3885,0,1773946068,13124.737025599992,29446.621807200005,53230.02997968 2026-03-19,18:47:50.000,78,11148663,4525,0,1773946069,13124.703344050002,28985.340838260003,53229.98106984 2026-03-19,18:47:51.000,78,11148831,4525,0,1773946070,13124.703344050002,27601.44858753,53230.07190240001 2026-03-19,18:47:52.000,78,11148792,4045,0,1773946071,13124.804388700002,32675.271378930003,53230.0369668 2026-03-19,18:47:54.000,78,11148768,4285,0,1773946073,13124.642717260002,30829.816194059997,53230.11382512001 2026-03-19,18:47:55.000,78,11148742,3965,0,1773946074,13124.622508330001,34519.781980379994,53230.05792816 2026-03-19,18:47:56.000,78,11148706,3605,0,1773946075,13124.609035709997,29907.120322710005,53230.08587664 2026-03-19,18:47:57.000,78,11148789,4085,0,1773946076,13124.582090470001,28523.199875460006,53230.16273496001 2026-03-19,18:47:58.000,78,11148706,3924,0,1773946077,13124.467573199996,36364.32077835,53230.099850880004 2026-03-19,18:47:59.000,78,11148730,3765,0,1773946078,13124.35979224,33596.691357749994,53229.9670956 2026-03-19,18:48:00.000,78,11148766,4004,0,1773946079,13124.33958331,27600.236137169995,53229.9670956 2026-03-19,18:48:01.000,78,11148831,4485,0,1773946080,13124.25874759,30828.850463249997,53229.87626304001 2026-03-19,18:48:02.000,78,11148874,3725,0,1773946081,13124.13749401,37286.26944192,53229.85530168001 2026-03-19,18:48:03.000,78,11148691,4325,0,1773946082,13124.063394599994,26216.27339514,53229.74350776 2026-03-19,18:48:05.000,78,11148777,4565,0,1773946084,13124.305901759995,28983.402327510004,53229.77145624 2026-03-19,18:48:06.000,78,11148931,4245,0,1773946085,13124.582090470001,28983.352983599994,53229.785430480006 2026-03-19,18:48:07.000,78,11148819,4525,0,1773946086,13124.656189879992,33134.64908277,53229.91119864 2026-03-19,18:48:08.000,78,11148706,4085,0,1773946087,13124.615772019992,28983.60675228,53229.8622888 2026-03-19,18:48:09.000,78,11148738,4205,0,1773946088,13124.467573199996,29906.344918410003,53229.87626304001 2026-03-19,18:48:10.000,78,11148632,4085,0,1773946089,13124.305901759995,28061.545302629995,53229.7924176 2026-03-19,18:48:11.000,78,11148770,3845,0,1773946090,13124.245274969995,33596.76184905,53229.82036608 2026-03-19,18:48:12.000,78,11148737,4405,0,1773946091,13124.245274969995,30368.253259920006,53229.7225464 2026-03-19,18:48:13.000,78,11148697,4405,0,1773946092,13124.124021389995,30829.802095799998,53229.6526752 2026-03-19,18:48:14.000,78,11148936,4004,0,1773946093,13124.043185669994,26217.647975490007,53229.568829760006 2026-03-19,18:48:16.000,78,11148752,4045,0,1773946095,13124.467573199996,33136.77792003,53229.75748200001 2026-03-19,18:48:17.000,78,11148855,4805,0,1773946096,13124.656189879992,29908.29047829,53229.81337896 2026-03-19,18:48:18.000,78,11148791,4645,0,1773946097,13124.710080359997,31753.68222099,53229.8622888 2026-03-19,18:48:19.000,78,11148772,3885,0,1773946098,13124.716816669992,29447.658029309998,53229.87626304001 2026-03-19,18:48:20.000,78,11148710,3765,0,1773946099,13124.588826779996,30831.86749089,53229.86927592 2026-03-19,18:48:21.000,78,11148811,4365,0,1773946100,13124.44062796,31293.33878634,53229.785430480006 2026-03-19,18:48:22.000,78,11148776,3965,0,1773946101,13124.31263806999,27603.464638710007,53229.77145624 2026-03-19,18:48:23.000,78,11148813,4405,0,1773946102,13124.21832973,33138.737578169996,53229.67363656 2026-03-19,18:48:24.000,78,11148612,3885,0,1773946103,13124.016240429999,29448.680153160007,53229.582804 2026-03-19,18:48:25.000,78,11148668,4004,0,1773946104,13123.98929518999,24836.011446360004,53229.617739600006 2026-03-19,18:48:27.000,78,11148796,4085,0,1773946106,13124.548408919996,31754.549263980007,53229.7924176 2026-03-19,18:48:28.000,78,11148858,4085,0,1773946107,13124.871751799998,30831.71241003,53230.09286376001 2026-03-19,18:48:29.000,78,11148806,4085,0,1773946108,13124.912169659998,28063.998399870005,53230.05792816 2026-03-19,18:48:30.000,78,11148756,3924,0,1773946109,13124.817861319993,32676.561369720002,53230.08587664 2026-03-19,18:48:31.000,78,11148666,3924,0,1773946110,13124.703344050002,31753.97828445,53229.97408272001 2026-03-19,18:48:32.000,78,11148672,3845,0,1773946111,13124.521463680001,28063.55430468,53230.02299256001 2026-03-19,18:48:33.000,78,11148683,4285,0,1773946112,13124.35979224,31292.239122059997,53229.85530168001 2026-03-19,18:48:34.000,78,11148775,4285,0,1773946113,13124.15770294,28985.629852590006,53229.87626304001 2026-03-19,18:48:35.000,78,11148745,4365,0,1773946114,13124.016240429999,27140.30860119,53229.764469120004 2026-03-19,18:48:36.000,78,11148720,3965,0,1773946115,13123.96908625999,27139.906800779994,53229.75748200001 2026-03-19,18:48:38.000,78,11148735,4445,0,1773946117,13124.022976739994,24833.00851698,53229.68761080001 2026-03-19,18:48:39.000,78,11148791,4565,0,1773946118,13124.19138448999,28522.63594506,53229.75049488 2026-03-19,18:48:40.000,78,11148787,4405,0,1773946119,13124.35979224,28983.656096189996,53229.79940472 2026-03-19,18:48:41.000,78,11148885,4285,0,1773946120,13124.4002101,30367.04785869,53229.91119864 2026-03-19,18:48:42.000,78,11148703,4125,0,1773946121,13124.44062796,34056.93610458,53229.883250160005 2026-03-19,18:48:43.000,78,11148784,3845,0,1773946122,13124.454100579991,30828.03276417,53229.91119864 2026-03-19,18:48:44.000,78,11148699,4285,0,1773946123,13124.42041903,24831.796066619994,53229.91818576 2026-03-19,18:48:45.000,78,11148785,4485,0,1773946124,13124.25874759,31289.15160312,53229.80639184001 2026-03-19,18:48:46.000,78,11148903,4245,0,1773946125,13124.11728508,27599.192865930003,53229.77145624 2026-03-19,18:48:47.000,78,11148714,3885,0,1773946126,13123.962349949994,26676.532240229993,53229.77145624 2026-03-19,18:48:49.000,78,11148796,4085,0,1773946128,13123.874777919998,33134.02875933,53229.69459792 2026-03-19,18:48:50.000,78,11148644,3885,0,1773946129,13123.766996959988,28982.82429885,53229.62472672 2026-03-19,18:48:51.000,78,11148593,4045,0,1773946130,13123.766996959988,28982.866593629995,53229.69459792 2026-03-19,18:48:52.000,78,11148663,4445,0,1773946131,13123.793942199998,35901.481951680005,53229.67363656 2026-03-19,18:48:53.000,78,11148920,3485,0,1773946132,13123.753524339998,30827.86358505,53229.69459792 2026-03-19,18:48:54.000,78,11148791,4485,0,1773946133,13123.841096369993,29444.182808219994,53229.77844336001 2026-03-19,18:48:55.000,78,11148715,4325,0,1773946134,13123.841096369993,28983.099214920003,53229.68761080001 2026-03-19,18:48:56.000,78,11148726,3765,0,1773946135,13123.874777919998,31750.7709303,53229.736520640006 2026-03-19,18:48:57.000,78,11148798,3804,0,1773946136,13123.881514229994,27138.539269560002,53229.70857216001 2026-03-19,18:48:58.000,78,11148856,3645,0,1773946137,13123.955613639999,28522.537257239994,53229.64568808 2026-03-19,18:49:00.000,78,11148795,4365,0,1773946139,13123.962349949994,26678.04780318,53229.64568808 2026-03-19,18:49:01.000,78,11148799,4325,0,1773946140,13123.935404709999,31752.089117609998,53229.77145624 2026-03-19,18:49:02.000,78,11148805,4325,0,1773946141,13123.908459469989,30829.95717666,53229.70857216001 2026-03-19,18:49:03.000,78,11148862,4085,0,1773946142,13123.975822569999,28062.595623,53229.64568808 2026-03-19,18:49:04.000,78,11148699,4325,0,1773946143,13124.04992197999,30369.10620465,53229.63171384 2026-03-19,18:49:05.000,78,11148762,3845,0,1773946144,13124.09707615,24834.29145864,53229.582804 2026-03-19,18:49:06.000,78,11148771,4245,0,1773946145,13124.13749401,26679.49992396,53229.60376536 2026-03-19,18:49:07.000,78,11148661,4405,0,1773946146,13124.23180234999,27140.78794203,53229.63171384 2026-03-19,18:49:08.000,78,11148872,4165,0,1773946147,13124.29916545,31292.20387641,53229.582804 2026-03-19,18:49:09.000,78,11148906,4085,0,1773946148,13124.39347378999,30830.90176008,53229.6526752 2026-03-19,18:49:11.000,78,11148752,3804,0,1773946150,13124.575354159992,26679.690250469997,53229.56184264001 2026-03-19,18:49:12.000,78,11148722,4085,0,1773946151,13124.568617849996,33598.67921241,53229.7225464 2026-03-19,18:49:13.000,78,11148731,4525,0,1773946152,13124.582090470001,29447.291474550002,53229.65966232001 2026-03-19,18:49:14.000,78,11148734,4085,0,1773946153,13124.561881540001,35443.59161427,53229.60376536 2026-03-19,18:49:15.000,78,11148768,4004,0,1773946154,13124.595563089992,30830.929956599997,53229.70857216001 2026-03-19,18:49:16.000,78,11148774,4045,0,1773946155,13124.582090470001,29908.325723939997,53229.596778240004 2026-03-19,18:49:17.000,78,11148753,4565,0,1773946156,13124.568617849996,28524.468718860007,53229.74350776 2026-03-19,18:49:18.000,78,11148806,4245,0,1773946157,13124.575354159992,38671.99446645001,53229.7225464 2026-03-19,18:49:19.000,78,11148769,4565,0,1773946158,13124.582090470001,29446.68524937,53229.68062368 2026-03-19,18:49:20.000,78,11148693,4725,0,1773946159,13124.514727369991,27140.245159020007,53229.72953352001 2026-03-19,18:49:22.000,78,11148751,4525,0,1773946161,13124.37326485999,30368.62686381,53229.82036608 2026-03-19,18:49:23.000,78,11148777,4525,0,1773946162,13124.17791187,28984.776907859996,53229.785430480006 2026-03-19,18:49:24.000,78,11148755,4445,0,1773946163,13124.03644936,28984.516090050005,53229.63171384 2026-03-19,18:49:25.000,78,11148808,4165,0,1773946164,13124.21832973,28984.304616149995,53229.64568808 2026-03-19,18:49:26.000,78,11148758,4245,0,1773946165,13124.433891649991,23910.376087800003,53229.70158504 2026-03-19,18:49:27.000,78,11148780,4285,0,1773946166,13124.595563089992,31751.398302870002,53229.84132744 2026-03-19,18:49:28.000,78,11148778,3804,0,1773946167,13124.696607739992,29906.309672760006,53229.89023728 2026-03-19,18:49:29.000,78,11148773,4445,0,1773946168,13124.656189879992,31290.025695239994,53230.04395392001 2026-03-19,18:49:30.000,78,11148760,4045,0,1773946169,13124.454100579991,28522.572502890005,53229.93914712 2026-03-19,18:49:31.000,78,11148659,4445,0,1773946170,13124.21159341999,30828.850463249997,53229.72953352001 2026-03-19,18:49:33.000,78,11148717,4605,0,1773946172,13123.874777919998,29906.309672760006,53229.70857216001 2026-03-19,18:49:34.000,78,11148810,4245,0,1773946173,13123.746788029988,32673.7135212,53229.67363656 2026-03-19,18:49:35.000,78,11148768,4165,0,1773946174,13123.679424929993,31290.011596979995,53229.62472672 2026-03-19,18:49:36.000,78,11148641,4685,0,1773946175,13123.632270759997,28522.438569420003,53229.69459792 2026-03-19,18:49:37.000,78,11148744,4085,0,1773946176,13123.645743380002,26677.653051899993,53229.582804 2026-03-19,18:49:38.000,78,11148775,4365,0,1773946177,13123.740051719993,31751.341909830007,53229.568829760006 2026-03-19,18:49:39.000,78,11148677,4445,0,1773946178,13123.861305299994,24371.346895020004,53229.52690704 2026-03-19,18:49:40.000,78,11148732,4045,0,1773946179,13123.834360059998,31751.546334600003,53229.64568808 2026-03-19,18:49:41.000,78,11148667,4525,0,1773946180,13123.921932089994,34519.175755200005,53229.63171384 2026-03-19,18:49:42.000,78,11148818,4085,0,1773946181,13123.928668399989,31290.497986949995,53229.568829760006 2026-03-19,18:49:44.000,78,11148782,4365,0,1773946183,13123.928668399989,26216.957160749997,53229.568829760006 2026-03-19,18:49:45.000,78,11148726,4125,0,1773946184,13123.881514229994,33597.25528815,53229.46402296 2026-03-19,18:49:46.000,78,11148791,4685,0,1773946185,13123.868041609989,28523.524135440006,53229.43607448 2026-03-19,18:49:47.000,78,11148786,3924,0,1773946186,13123.881514229994,30829.907832750003,53229.35222904001 2026-03-19,18:49:48.000,78,11148818,4004,0,1773946187,13123.982558879994,26217.492894630006,53229.47101008001 2026-03-19,18:49:49.000,78,11148711,4685,0,1773946188,13124.002767809994,27139.949095560005,53229.38716464 2026-03-19,18:49:50.000,78,11148707,4445,0,1773946189,13124.03644936,30368.753748150004,53229.380177520005 2026-03-19,18:49:51.000,78,11148811,4325,0,1773946190,13124.11054876999,26678.675175750002,53229.401138880006 2026-03-19,18:49:52.000,78,11148888,4125,0,1773946191,13124.17791187,28062.525131700007,53229.42210024001 2026-03-19,18:49:53.000,78,11148859,4605,0,1773946192,13124.33958331,28523.608725,53229.401138880006 2026-03-19,18:49:55.000,78,11148776,4205,0,1773946194,13124.555145229991,28984.762809599997,53229.51991992001 2026-03-19,18:49:56.000,78,11148732,4165,0,1773946195,13124.595563089992,33597.41741814,53229.54088128001 2026-03-19,18:49:57.000,78,11148778,4205,0,1773946196,13124.561881540001,26217.337813770006,53229.54088128001 2026-03-19,18:49:58.000,78,11148768,4045,0,1773946197,13124.602299400001,33136.12235094,53229.57581688 2026-03-19,18:49:59.000,78,11148761,4365,0,1773946198,13124.609035709997,31291.139457779995,53229.68761080001 2026-03-19,18:50:00.000,78,11148776,4365,0,1773946199,13124.575354159992,31752.448623239994,53229.68062368 2026-03-19,18:50:01.000,78,11148780,4085,0,1773946200,13124.494518439991,27601.187769719996,53229.69459792 2026-03-19,18:50:02.000,78,11148864,3924,0,1773946201,13124.38000117,33136.15759659,53229.666649440005 2026-03-19,18:50:03.000,78,11148762,4205,0,1773946202,13124.4002101,26678.604684449994,53229.6526752 2026-03-19,18:50:04.000,78,11148777,4485,0,1773946203,13124.39347378999,26678.54829141,53229.64568808 2026-03-19,18:50:06.000,78,11148756,4004,0,1773946205,13124.29242913999,28984.769858729996,53229.63171384 2026-03-19,18:50:07.000,78,11148764,3845,0,1773946206,13124.25874759,28984.678220040005,53229.596778240004 2026-03-19,18:50:08.000,78,11148749,4645,0,1773946207,13124.21159341999,26217.08404509,53229.62472672 2026-03-19,18:50:09.000,78,11148810,3885,0,1773946208,13124.23853866,30368.295554700002,53229.596778240004 2026-03-19,18:50:10.000,78,11148785,4445,0,1773946209,13124.1981208,29445.57148683,53229.54088128001 2026-03-19,18:50:11.000,78,11148807,4365,0,1773946210,13124.25874759,29445.656076390005,53229.5129328 2026-03-19,18:50:12.000,78,11148895,4725,0,1773946211,13124.33284699999,33596.76889818,53229.53389416 2026-03-19,18:50:13.000,78,11148623,4605,0,1773946212,13124.326110689995,31751.814201539994,53229.61075248001 2026-03-19,18:50:14.000,78,11148697,4645,0,1773946213,13124.29916545,29445.54329031,53229.58979112001 2026-03-19,18:50:15.000,78,11148686,4205,0,1773946214,13124.27895652,28061.763825660004,53229.69459792 2026-03-19,18:50:17.000,78,11148711,4805,0,1773946216,13124.225066039995,29906.781964470007,53229.596778240004 2026-03-19,18:50:18.000,78,11148763,4685,0,1773946217,13124.245274969995,26216.731588590003,53229.69459792 2026-03-19,18:50:19.000,78,11148726,4325,0,1773946218,13124.17791187,29906.789013600006,53229.68761080001 2026-03-19,18:50:20.000,78,11148671,4725,0,1773946219,13124.15770294,30368.069982539993,53229.715559280005 2026-03-19,18:50:21.000,78,11148731,4485,0,1773946220,13124.11728508,28984.311665279994,53229.68062368 2026-03-19,18:50:22.000,78,11148733,4365,0,1773946221,13124.083603529994,28523.072991120003,53229.77145624 2026-03-19,18:50:23.000,78,11148736,3885,0,1773946222,13124.022976739994,30368.196866879996,53229.77145624 2026-03-19,18:50:24.000,78,11148760,3965,0,1773946223,13123.948877329989,29445.832304640004,53229.736520640006 2026-03-19,18:50:25.000,78,11148722,4205,0,1773946224,13123.901723159994,30829.541277990007,53229.6526752 2026-03-19,18:50:26.000,78,11148699,4445,0,1773946225,13123.807414819988,23910.820182990006,53229.69459792 2026-03-19,18:50:28.000,78,11148776,4045,0,1773946227,13123.679424929993,33597.23414076,53229.764469120004 2026-03-19,18:50:29.000,78,11148763,4325,0,1773946228,13123.578380279992,28062.179724329995,53229.77844336001 2026-03-19,18:50:30.000,78,11148755,4645,0,1773946229,13123.517753489992,34058.56445361,53229.70158504 2026-03-19,18:50:31.000,78,11148756,4205,0,1773946230,13123.457126699992,28062.320706929997,53229.72953352001 2026-03-19,18:50:32.000,78,11148760,3444,0,1773946231,13123.443654080002,31290.998475180008,53229.715559280005 2026-03-19,18:50:33.000,78,11148711,4004,0,1773946232,13123.315664189991,25756.063893960003,53229.75049488 2026-03-19,18:50:34.000,78,11148754,3565,0,1773946233,13123.288718949996,31752.39927933,53229.70158504 2026-03-19,18:50:35.000,78,11148727,4965,0,1773946234,13123.24156478,31291.153556039993,53229.6526752 2026-03-19,18:50:36.000,78,11148752,3325,0,1773946235,13123.167465369996,27601.00449234,53229.64568808 2026-03-19,18:50:37.000,78,11148737,4004,0,1773946236,13123.16072906,29907.211961399997,53229.60376536 2026-03-19,18:50:39.000,78,11148676,4485,0,1773946238,13123.187674299996,32674.756792440006,53229.547868400005 2026-03-19,18:50:40.000,78,11148618,3685,0,1773946239,13123.248301089996,28523.347907190007,53229.4779972 2026-03-19,18:50:41.000,78,11148886,3365,0,1773946240,13123.322400500001,29445.782960729994,53229.48498432 2026-03-19,18:50:42.000,78,11148952,3565,0,1773946241,13123.490808249997,29445.790009860008,53229.408126 2026-03-19,18:50:43.000,78,11148802,4485,0,1773946242,13123.511017179997,30368.253259920006,53229.34524192 2026-03-19,18:50:44.000,78,11148764,3565,0,1773946243,13123.719842789993,30829.30160757,53229.429087360004 2026-03-19,18:50:45.000,78,11148784,3565,0,1773946244,13123.854568989998,30829.188821489995,53229.429087360004 2026-03-19,18:50:46.000,78,11148809,4325,0,1773946245,13124.063394599994,30367.928999940006,53229.39415176001 2026-03-19,18:50:47.000,78,11148789,3965,0,1773946246,13124.23853866,26677.92091884,53229.39415176001 2026-03-19,18:50:48.000,78,11148745,4165,0,1773946247,13124.41368271999,30367.788017340004,53229.450048720006 2026-03-19,18:50:50.000,78,11148862,3405,0,1773946249,13124.696607739992,34519.20395172,53229.450048720006 2026-03-19,18:50:51.000,78,11148796,4285,0,1773946250,13124.777443459992,31751.673218940006,53229.43607448 2026-03-19,18:50:52.000,78,11148696,4405,0,1773946251,13124.939114899993,32674.157616390003,53229.46402296 2026-03-19,18:50:53.000,78,11148721,4805,0,1773946252,13124.952587519998,25294.176699839998,53229.47101008001 2026-03-19,18:50:54.000,78,11148612,3325,0,1773946253,13124.966060139988,28061.756776530005,53229.498958560005 2026-03-19,18:50:55.000,78,11148722,4445,0,1773946254,13124.999741689993,26216.837325540007,53229.51991992001 2026-03-19,18:50:56.000,78,11148695,4085,0,1773946255,13124.932378589998,28523.326759799995,53229.547868400005 2026-03-19,18:50:57.000,78,11148701,5085,0,1773946256,13124.851542869998,27600.877607999995,53229.617739600006 2026-03-19,18:50:58.000,78,11148764,3485,0,1773946257,13124.743761910002,31752.462721500007,53229.62472672 2026-03-19,18:50:59.000,78,11148763,3924,0,1773946258,13124.582090470001,31752.54731106,53229.6526752 2026-03-19,18:51:01.000,78,11148710,3605,0,1773946260,13124.11728508,31752.998455380002,53229.72953352001 2026-03-19,18:51:02.000,78,11148684,3885,0,1773946261,13123.868041609989,27601.822191419997,53229.67363656 2026-03-19,18:51:03.000,78,11148773,4365,0,1773946262,13123.605325520002,31753.32976449,53229.68761080001 2026-03-19,18:51:04.000,78,11148746,4485,0,1773946263,13123.383027290001,31753.442550570006,53229.666649440005 2026-03-19,18:51:05.000,78,11148759,4685,0,1773946264,13123.147256439996,28524.757733189996,53229.68062368 2026-03-19,18:51:06.000,78,11148805,4325,0,1773946265,13122.87106772999,29908.657033049996,53229.67363656 2026-03-19,18:51:07.000,78,11148772,4125,0,1773946266,13122.662242119994,28063.660041630006,53229.6526752 2026-03-19,18:51:08.000,78,11148769,4525,0,1773946267,13122.473625439998,27141.055808970006,53229.69459792 2026-03-19,18:51:09.000,78,11148753,4765,0,1773946268,13122.392789719997,31292.457645090006,53229.70857216001 2026-03-19,18:51:10.000,78,11148721,4445,0,1773946269,13122.231118279997,31753.724515769994,53229.7225464 2026-03-19,18:51:12.000,78,11148783,4565,0,1773946271,13122.210909349997,28985.84837562,53229.65966232001 2026-03-19,18:51:13.000,78,11148680,3924,0,1773946272,13122.217645659992,31753.238125799995,53229.58979112001 2026-03-19,18:51:14.000,78,11148780,3325,0,1773946273,13122.332162929997,25295.382101070005,53229.60376536 2026-03-19,18:51:15.000,78,11148723,4485,0,1773946274,13122.439943889993,34059.06494184,53229.52690704 2026-03-19,18:51:16.000,78,11148822,3885,0,1773946275,13122.527515919988,26678.780912700007,53229.49197144001 2026-03-19,18:51:17.000,78,11148701,4645,0,1773946276,13122.702659979994,32674.869578519996,53229.51991992001 2026-03-19,18:51:18.000,78,11148761,4525,0,1773946277,13122.884540349994,28984.57248309,53229.450048720006 2026-03-19,18:51:19.000,78,11148763,4765,0,1773946278,13123.05968441,30368.16162123,53229.408126 2026-03-19,18:51:20.000,78,11148835,4565,0,1773946279,13123.288718949996,29906.732620559997,53229.450048720006 2026-03-19,18:51:21.000,78,11148819,4325,0,1773946280,13123.470599319997,29906.52114666,53229.429087360004 2026-03-19,18:51:23.000,78,11148717,4805,0,1773946282,13123.753524339998,29445.134440769994,53229.31729344 2026-03-19,18:51:24.000,78,11148787,4965,0,1773946283,13123.948877329989,31751.222074620004,53229.408126 2026-03-19,18:51:25.000,78,11148795,4485,0,1773946284,13124.07686722,31751.313713309995,53229.450048720006 2026-03-19,18:51:26.000,78,11148764,3965,0,1773946285,13124.15096662999,29906.260328849996,53229.39415176001 2026-03-19,18:51:27.000,78,11148776,4004,0,1773946286,13124.21832973,23910.143466509995,53229.38716464 2026-03-19,18:51:28.000,78,11148678,3965,0,1773946287,13124.29916545,28061.47481133,53229.38716464 2026-03-19,18:51:29.000,78,11148795,3965,0,1773946288,13124.33284699999,28984.142486159995,53229.47101008001 2026-03-19,18:51:30.000,78,11148795,4685,0,1773946289,13124.37326485999,31290.540281730006,53229.52690704 2026-03-19,18:51:31.000,78,11148741,4605,0,1773946290,13124.33958331,29445.832304640004,53229.56184264001 2026-03-19,18:51:32.000,78,11148739,4004,0,1773946291,13124.33284699999,28062.229068240005,53229.5129328 2026-03-19,18:51:34.000,78,11148727,4965,0,1773946293,13124.285692829995,28062.76480212,53229.60376536 2026-03-19,18:51:35.000,78,11148677,4765,0,1773946294,13124.29242913999,26679.16861485,53229.568829760006 2026-03-19,18:51:36.000,78,11148690,3365,0,1773946295,13124.25201127999,27601.822191419997,53229.56184264001 2026-03-19,18:51:37.000,78,11148768,4325,0,1773946296,13124.164439249995,32214.78696168,53229.58979112001 2026-03-19,18:51:38.000,78,11148781,4765,0,1773946297,13124.15096662999,29908.671131309995,53229.65966232001 2026-03-19,18:51:39.000,78,11148728,3565,0,1773946298,13124.11054876999,31753.795007070003,53229.67363656 2026-03-19,18:51:40.000,78,11148761,4845,0,1773946299,13124.07013090999,32215.216958610006,53229.69459792 2026-03-19,18:51:41.000,78,11148777,5044,0,1773946300,13124.07013090999,31753.879596629995,53229.64568808 2026-03-19,18:51:42.000,78,11148625,4125,0,1773946301,13123.962349949994,31754.062874010007,53229.62472672 2026-03-19,18:51:43.000,78,11148651,4205,0,1773946302,13123.948877329989,28063.984301610006,53229.70857216001 2026-03-19,18:51:45.000,78,11148774,3685,0,1773946304,13123.955613639999,34521.48786984,53229.68062368 2026-03-19,18:51:46.000,78,11148719,5085,0,1773946305,13123.921932089994,26679.873527849995,53229.6526752 2026-03-19,18:51:47.000,78,11148750,3885,0,1773946306,13123.874777919998,28524.680192760003,53229.63870096001 2026-03-19,18:51:48.000,78,11148755,4085,0,1773946307,13123.827623749989,27601.913830110003,53229.63171384 2026-03-19,18:51:49.000,78,11148752,4645,0,1773946308,13123.814151129998,24372.791966670004,53229.57581688 2026-03-19,18:51:50.000,78,11148776,4445,0,1773946309,13123.760260649993,24372.51000147,53229.596778240004 2026-03-19,18:51:51.000,78,11148794,4725,0,1773946310,13123.699633859993,32674.876627649995,53229.63870096001 2026-03-19,18:51:52.000,78,11148666,3645,0,1773946311,13123.625534450002,32213.320742640004,53229.63171384 2026-03-19,18:51:53.000,78,11148579,5044,0,1773946312,13123.517753489992,34058.0921619,53229.60376536 2026-03-19,18:51:54.000,78,11148606,4605,0,1773946313,13123.457126699992,31290.216021750006,53229.568829760006 2026-03-19,18:51:56.000,78,11148770,3765,0,1773946315,13123.302191570001,30367.273430850008,53229.5129328 2026-03-19,18:51:57.000,78,11148814,4645,0,1773946316,13123.234828469991,33595.930051710006,53229.64568808 2026-03-19,18:51:58.000,78,11148774,4525,0,1773946317,13123.167465369996,29444.641001669996,53229.58979112001 2026-03-19,18:51:59.000,78,11148743,5044,0,1773946318,13123.09336595999,28983.367081860008,53229.56184264001 2026-03-19,18:52:00.000,78,11148813,5205,0,1773946319,13123.046211789995,29444.641001669996,53229.48498432 2026-03-19,18:52:01.000,78,11148709,4805,0,1773946320,13123.026002859995,26216.061921240005,53229.48498432 2026-03-19,18:52:02.000,78,11148773,4845,0,1773946321,13123.03947548,30828.624891090003,53229.51991992001 2026-03-19,18:52:03.000,78,11148763,5125,0,1773946322,13123.066420719995,31290.032744369993,53229.46402296 2026-03-19,18:52:04.000,78,11148660,4645,0,1773946323,13123.1203112,28061.376123509996,53229.44306160001 2026-03-19,18:52:05.000,78,11148718,3325,0,1773946324,13123.187674299996,28522.882664610006,53229.429087360004 2026-03-19,18:52:07.000,78,11148749,4925,0,1773946326,13123.463863010002,29445.980336370005,53229.47101008001 2026-03-19,18:52:08.000,78,11148798,4365,0,1773946327,13123.571643969997,33597.55840074,53229.44306160001 2026-03-19,18:52:09.000,78,11148817,4165,0,1773946328,13123.692897549998,30830.309633159995,53229.50594568 2026-03-19,18:52:10.000,78,11148732,3645,0,1773946329,13123.847832679989,32214.279424320004,53229.450048720006 2026-03-19,18:52:11.000,78,11148774,3804,0,1773946330,13124.00950411999,28524.447571469995,53229.54088128001 2026-03-19,18:52:12.000,78,11148723,4125,0,1773946331,13124.21159341999,27602.12530401,53229.429087360004 2026-03-19,18:52:13.000,78,11148770,3605,0,1773946332,13124.305901759995,28986.066898649995,53229.568829760006 2026-03-19,18:52:14.000,78,11148786,4645,0,1773946333,13124.447364269996,27602.386121820004,53229.47101008001 2026-03-19,18:52:15.000,78,11148793,4165,0,1773946334,13124.541672610001,28524.926912309995,53229.54088128001 2026-03-19,18:52:16.000,78,11148763,4885,0,1773946335,13124.696607739992,28063.793975099994,53229.53389416 2026-03-19,18:52:18.000,78,11148826,3605,0,1773946337,13124.952587519998,29447.566390620006,53229.568829760006 2026-03-19,18:52:19.000,78,11148734,3485,0,1773946338,13125.013214309998,31292.457645090006,53229.55485552 2026-03-19,18:52:20.000,78,11148766,3645,0,1773946339,13125.013214309998,29447.30557281,53229.57581688 2026-03-19,18:52:21.000,78,11148729,4245,0,1773946340,13125.040159549993,30830.803072259994,53229.63171384 2026-03-19,18:52:22.000,78,11148918,3845,0,1773946341,13124.972796449998,27140.766794640003,53229.65966232001 2026-03-19,18:52:23.000,78,11148787,4285,0,1773946342,13124.918905969993,29446.98836196,53229.86927592 2026-03-19,18:52:24.000,78,11148876,3765,0,1773946343,13124.959323829993,28985.5382139,53229.81337896 2026-03-19,18:52:25.000,78,11148832,4485,0,1773946344,13124.972796449998,28062.729556470003,53229.70158504 2026-03-19,18:52:26.000,78,11148844,4485,0,1773946345,13124.817861319993,27140.280404670004,53229.617739600006 2026-03-19,18:52:27.000,78,11148795,4405,0,1773946346,13124.723552980002,24833.953100400002,53229.69459792 2026-03-19,18:52:29.000,78,11148681,5085,0,1773946348,13124.649453569997,22988.709389430005,53229.77145624 2026-03-19,18:52:30.000,78,11148795,4125,0,1773946349,13124.447364269996,27139.801063830004,53229.7225464 2026-03-19,18:52:31.000,78,11148804,4405,0,1773946350,13124.37326485999,30829.78799754,53229.74350776 2026-03-19,18:52:32.000,78,11148845,3965,0,1773946351,13124.35305592999,32213.588609579994,53229.77145624 2026-03-19,18:52:33.000,78,11148770,3885,0,1773946352,13124.17117555999,30829.675211459995,53229.82735320001 2026-03-19,18:52:34.000,78,11148852,3885,0,1773946353,13124.07013090999,22988.2793925,53229.764469120004 2026-03-19,18:52:35.000,78,11148752,4685,0,1773946354,13123.996031499999,35442.31572174,53229.80639184001 2026-03-19,18:52:36.000,78,11148797,4325,0,1773946355,13123.888250539989,34519.75378386,53229.86927592 2026-03-19,18:52:37.000,78,11148789,4125,0,1773946356,13123.753524339998,30829.654064069997,53229.80639184001 2026-03-19,18:52:38.000,78,11148743,4245,0,1773946357,13123.686161240003,34058.522158830005,53229.77844336001 2026-03-19,18:52:40.000,78,11148748,4445,0,1773946359,13123.457126699992,30829.724555370005,53229.63870096001 2026-03-19,18:52:41.000,78,11148640,4605,0,1773946360,13123.356082049992,31291.153556039993,53229.77844336001 2026-03-19,18:52:42.000,78,11148796,3845,0,1773946361,13123.376290979992,33597.19184598001,53229.63870096001 2026-03-19,18:52:43.000,78,11148680,4725,0,1773946362,13123.322400500001,28062.29955954,53229.68761080001 2026-03-19,18:52:44.000,78,11148791,4085,0,1773946363,13123.147256439996,30368.450635560002,53229.666649440005 2026-03-19,18:52:45.000,78,11148723,4925,0,1773946364,13123.127047509995,32674.806136350002,53229.62472672 2026-03-19,18:52:46.000,78,11148715,4245,0,1773946365,13123.13378381999,28523.474791529996,53229.63171384 2026-03-19,18:52:47.000,78,11148734,3685,0,1773946366,13123.18093799,28523.545282830004,53229.57581688 2026-03-19,18:52:48.000,78,11148683,5205,0,1773946367,13123.11357488999,28523.404300230002,53229.450048720006 2026-03-19,18:52:49.000,78,11148819,4085,0,1773946368,13123.322400500001,30829.61176929,53229.53389416 2026-03-19,18:52:51.000,78,11148562,4245,0,1773946370,13123.457126699992,28062.017594339995,53229.58979112001 2026-03-19,18:52:52.000,78,11148752,3444,0,1773946371,13123.551435039997,32213.468774370005,53229.57581688 2026-03-19,18:52:53.000,78,11148714,4605,0,1773946372,13123.659215999993,30368.232112529993,53229.43607448 2026-03-19,18:52:54.000,78,11148731,4365,0,1773946373,13123.827623749989,28984.487893530008,53229.54088128001 2026-03-19,18:52:55.000,78,11148873,3965,0,1773946374,13124.022976739994,24372.01656237,53229.50594568 2026-03-19,18:52:56.000,78,11148818,3485,0,1773946375,13124.13749401,28984.72756395,53229.547868400005 2026-03-19,18:52:57.000,78,11148582,3444,0,1773946376,13124.21159341999,33136.023663119995,53229.47101008001 2026-03-19,18:52:58.000,78,11148705,5085,0,1773946377,13124.42041903,33136.05890877001,53229.568829760006 2026-03-19,18:52:59.000,78,11148707,3685,0,1773946378,13124.494518439991,32213.736641309995,53229.568829760006 2026-03-19,18:53:00.000,78,11148836,4565,0,1773946379,13124.609035709997,28523.728560210002,53229.47101008001 2026-03-19,18:53:02.000,78,11148770,3565,0,1773946381,13124.750498219997,30369.021615089994,53229.4779972 2026-03-19,18:53:03.000,78,11148855,4885,0,1773946382,13124.912169659998,30830.358977070005,53229.547868400005 2026-03-19,18:53:04.000,78,11148914,4165,0,1773946383,13124.898697039993,31291.802076000007,53229.6526752 2026-03-19,18:53:05.000,78,11148705,3965,0,1773946384,13124.804388700002,31753.33681362,53229.70857216001 2026-03-19,18:53:06.000,78,11148794,4525,0,1773946385,13124.831333939997,28524.771831449994,53229.75748200001 2026-03-19,18:53:07.000,78,11148744,3525,0,1773946386,13124.656189879992,28986.123291690004,53229.75748200001 2026-03-19,18:53:08.000,78,11148784,3565,0,1773946387,13124.629244639997,27602.470711379996,53229.84831456 2026-03-19,18:53:09.000,78,11149065,4965,0,1773946388,13124.521463680001,28986.391158629995,53229.81337896 2026-03-19,18:53:10.000,78,11148733,3965,0,1773946389,13124.35979224,27141.401216340004,53229.87626304001 2026-03-19,18:53:11.000,78,11148808,3525,0,1773946390,13124.1981208,27141.61973937,53229.932160000004 2026-03-19,18:53:13.000,78,11148833,4004,0,1773946392,13123.915195779999,26218.930917150006,53229.883250160005 2026-03-19,18:53:14.000,78,11148920,4325,0,1773946393,13123.706370170003,28986.419355150007,53230.01600544 2026-03-19,18:53:15.000,78,11148834,3405,0,1773946394,13123.612061829997,28986.17968473,53229.94613424001 2026-03-19,18:53:16.000,78,11148744,4285,0,1773946395,13123.517753489992,28063.786925969995,53229.98106984 2026-03-19,18:53:17.000,78,11148865,3804,0,1773946396,13123.511017179997,30369.92390373,53229.8622888 2026-03-19,18:53:18.000,78,11148694,3605,0,1773946397,13123.463863010002,27140.527124219996,53230.0369668 2026-03-19,18:53:19.000,78,11148561,4165,0,1773946398,13123.389763599997,28524.22199931,53229.93914712 2026-03-19,18:53:20.000,78,11148806,3685,0,1773946399,13123.416708839992,28523.883641070002,53229.7924176 2026-03-19,18:53:21.000,78,11148906,3725,0,1773946400,13123.497544559992,33597.39627075,53229.89722440001 2026-03-19,18:53:22.000,78,11148814,4445,0,1773946401,13123.511017179997,34058.32478318999,53229.94613424001 2026-03-19,18:53:24.000,78,11148934,4485,0,1773946403,13123.679424929993,30828.82226673,53229.81337896 2026-03-19,18:53:25.000,78,11148661,4004,0,1773946404,13123.733315409998,28061.136453090003,53229.80639184001 2026-03-19,18:53:26.000,78,11148700,4325,0,1773946405,13123.814151129998,22987.193826479997,53229.883250160005 2026-03-19,18:53:27.000,78,11148844,3444,0,1773946406,13123.901723159994,28522.022670749997,53229.75748200001 2026-03-19,18:53:28.000,78,11148866,4525,0,1773946407,13124.022976739994,31750.185852509996,53229.87626304001 2026-03-19,18:53:29.000,78,11148746,4445,0,1773946408,13124.124021389995,31750.171754249997,53229.715559280005 2026-03-19,18:53:30.000,78,11148697,4925,0,1773946409,13124.083603529994,28982.6480706,53229.70857216001 2026-03-19,18:53:31.000,78,11148924,4205,0,1773946410,13124.21159341999,31750.101262950004,53229.81337896 2026-03-19,18:53:32.000,78,11148714,3725,0,1773946411,13124.19138448999,32672.642053439995,53229.79940472 2026-03-19,18:53:33.000,78,11148806,3525,0,1773946412,13124.15096662999,27137.799110909997,53229.69459792 2026-03-19,18:53:35.000,78,11148762,4445,0,1773946414,13124.09707615,29444.394282120003,53229.904211520006 2026-03-19,18:53:36.000,78,11148685,4045,0,1773946415,13124.11728508,25754.67521535,53229.715559280005 2026-03-19,18:53:37.000,78,11148727,4925,0,1773946416,13123.881514229994,30828.554399789995,53229.84831456 2026-03-19,18:53:38.000,78,11148879,3645,0,1773946417,13123.847832679989,28522.727583750006,53229.89722440001 2026-03-19,18:53:39.000,78,11148603,4485,0,1773946418,13123.847832679989,29906.796062730005,53229.80639184001 2026-03-19,18:53:40.000,78,11148856,4285,0,1773946419,13123.793942199998,27600.919902780006,53229.70158504 2026-03-19,18:53:41.000,78,11148811,4605,0,1773946420,13123.780469579993,28523.608725,53229.87626304001 2026-03-19,18:53:42.000,78,11148725,3965,0,1773946421,13123.719842789993,29907.634909200002,53229.79940472 2026-03-19,18:53:43.000,78,11148777,3885,0,1773946422,13123.692897549998,27601.653012299997,53229.75049488 2026-03-19,18:53:44.000,78,11148716,4245,0,1773946423,13123.726579099988,32675.546295000007,53229.77844336001 2026-03-19,18:53:46.000,78,11148783,4765,0,1773946425,13123.861305299994,28524.72953667,53229.67363656 2026-03-19,18:53:47.000,78,11148892,4325,0,1773946426,13123.847832679989,30369.670135049993,53229.89023728 2026-03-19,18:53:48.000,78,11148737,5005,0,1773946427,13123.645743380002,29447.31967107,53229.715559280005 2026-03-19,18:53:49.000,78,11148666,3565,0,1773946428,13123.868041609989,28063.610697719996,53229.87626304001 2026-03-19,18:53:50.000,78,11148836,3645,0,1773946429,13124.05665829,28524.72248754,53229.84831456 2026-03-19,18:53:51.000,78,11148859,4085,0,1773946430,13124.19138448999,32214.772863420003,53229.9670956 2026-03-19,18:53:52.000,78,11148742,3605,0,1773946431,13124.1981208,28985.813129970004,53229.932160000004 2026-03-19,18:53:53.000,78,11148800,3405,0,1773946432,13124.063394599994,28985.83427736,53229.82036608 2026-03-19,18:53:54.000,78,11148767,4045,0,1773946433,13124.07686722,31753.35796101,53229.883250160005 2026-03-19,18:53:55.000,78,11148812,3365,0,1773946434,13123.868041609989,28063.046767320004,53229.84132744 2026-03-19,18:53:57.000,78,11148884,4125,0,1773946436,13123.861305299994,31291.365029940003,53229.79940472 2026-03-19,18:53:58.000,78,11148719,3725,0,1773946437,13123.928668399989,29907.402287909994,53229.68062368 2026-03-19,18:53:59.000,78,11148765,4805,0,1773946438,13123.955613639999,24371.988365850004,53229.96010848 2026-03-19,18:54:00.000,78,11148764,4325,0,1773946439,13124.13075769999,27600.532200629998,53229.8622888 2026-03-19,18:54:01.000,78,11148672,3365,0,1773946440,13124.09033983999,30828.864561509996,53229.8622888 2026-03-19,18:54:02.000,78,11148697,3965,0,1773946441,13124.05665829,31751.370106350005,53229.77844336001 2026-03-19,18:54:03.000,78,11148838,3565,0,1773946442,13123.996031499999,28522.262341170004,53229.7924176 2026-03-19,18:54:04.000,78,11148778,3565,0,1773946443,13124.02971304999,30828.272434590006,53229.75748200001 2026-03-19,18:54:05.000,78,11148739,3965,0,1773946444,13124.04992197999,29905.87967583,53229.70857216001 2026-03-19,18:54:06.000,78,11148763,4725,0,1773946445,13124.23853866,29905.57656324,53229.85530168001 2026-03-19,18:54:08.000,78,11148757,3965,0,1773946447,13124.595563089992,34518.15363135,53229.87626304001 2026-03-19,18:54:09.000,78,11148782,4285,0,1773946448,13124.629244639997,29444.690345580006,53229.93914712 2026-03-19,18:54:10.000,78,11148681,3965,0,1773946449,13124.615772019992,28983.649047059997,53229.89023728 2026-03-19,18:54:11.000,78,11148800,3205,0,1773946450,13124.662926190002,29445.155588160007,53229.87626304001 2026-03-19,18:54:12.000,78,11148783,4765,0,1773946451,13124.629244639997,25755.30963705,53229.7924176 2026-03-19,18:54:13.000,78,11148760,4525,0,1773946452,13124.689871429997,27139.293526470006,53229.89722440001 2026-03-19,18:54:14.000,78,11148778,3325,0,1773946453,13124.710080359997,26217.09814335,53229.92517288001 2026-03-19,18:54:15.000,78,11148867,4645,0,1773946454,13124.743761910002,31291.118310389997,53229.86927592 2026-03-19,18:54:16.000,78,11148847,4004,0,1773946455,13124.737025599992,31291.329784290007,53229.785430480006 2026-03-19,18:54:17.000,78,11148837,3885,0,1773946456,13124.750498219997,32214.039753899997,53229.82036608 2026-03-19,18:54:19.000,78,11148770,4285,0,1773946458,13124.844806560002,29446.931968920006,53229.953121360006 2026-03-19,18:54:20.000,78,11148863,3885,0,1773946459,13124.824597630002,34059.480840510005,53229.91119864 2026-03-19,18:54:21.000,78,11148751,3885,0,1773946460,13124.784179770002,29446.98131283,53229.92517288001 2026-03-19,18:54:22.000,78,11148770,4405,0,1773946461,13124.851542869998,31753.562385779995,53230.07190240001 2026-03-19,18:54:23.000,78,11148810,4004,0,1773946462,13124.676398809992,29447.16459021,53230.19068344001 2026-03-19,18:54:24.000,78,11148700,3285,0,1773946463,13124.555145229991,28985.86247388,53230.14876072 2026-03-19,18:54:25.000,78,11148826,3525,0,1773946464,13124.433891649991,24373.024587959997,53230.21164480001 2026-03-19,18:54:26.000,78,11148774,3325,0,1773946465,13124.27895652,28062.969226889996,53230.11382512001 2026-03-19,18:54:27.000,78,11148787,3845,0,1773946466,13124.07686722,29446.593610680007,53230.050941040005 2026-03-19,18:54:28.000,78,11148756,3685,0,1773946467,13123.881514229994,31752.638949750006,53230.07888952 2026-03-19,18:54:30.000,78,11148759,3965,0,1773946469,13124.13749401,28984.332812670007,53230.2465804 2026-03-19,18:54:31.000,78,11148751,3645,0,1773946470,13124.23853866,29445.296570759994,53230.32343872 2026-03-19,18:54:32.000,78,11148777,3924,0,1773946471,13124.13075769999,28983.839373569994,53230.28151600001 2026-03-19,18:54:33.000,78,11148825,3845,0,1773946472,13123.753524339998,29906.295574500007,53230.26055464001 2026-03-19,18:54:34.000,78,11148751,4325,0,1773946473,13123.430181459997,31751.074042890003,53230.06491528001 2026-03-19,18:54:35.000,78,11148801,4765,0,1773946474,13123.315664189991,31289.708484389994,53229.98106984 2026-03-19,18:54:36.000,78,11148854,4765,0,1773946475,13123.409972529997,27599.460732870008,53230.02299256001 2026-03-19,18:54:37.000,78,11148822,4725,0,1773946476,13123.504280870002,29905.534268460004,53230.14876072 2026-03-19,18:54:38.000,78,11148852,4645,0,1773946477,13123.578380279992,31289.186848769998,53230.15574784 2026-03-19,18:54:39.000,78,11148731,3924,0,1773946478,13123.564907660002,30827.997518520002,53230.01600544 2026-03-19,18:54:41.000,78,11148786,3965,0,1773946480,13123.659215999993,27138.024683070005,53230.07888952 2026-03-19,18:54:42.000,78,11148802,3804,0,1773946481,13123.679424929993,26676.849451079994,53230.09286376001 2026-03-19,18:54:43.000,78,11148727,4085,0,1773946482,13123.733315409998,31750.714537260006,53230.05792816 2026-03-19,18:54:44.000,78,11148802,4685,0,1773946483,13123.679424929993,32212.171734450007,53229.87626304001 2026-03-19,18:54:45.000,78,11148859,4125,0,1773946484,13123.625534450002,32673.572538599998,53229.98106984 2026-03-19,18:54:46.000,78,11148812,3885,0,1773946485,13123.672688619998,32212.453699649996,53229.953121360006 2026-03-19,18:54:47.000,78,11148693,4125,0,1773946486,13123.773733269998,30829.054888020008,53229.98805696 2026-03-19,18:54:48.000,78,11148762,4525,0,1773946487,13123.760260649993,29445.5644377,53229.92517288001 2026-03-19,18:54:49.000,78,11148782,4285,0,1773946488,13123.868041609989,27139.52614776,53229.84132744 2026-03-19,18:54:50.000,78,11148744,3725,0,1773946489,13123.948877329989,26678.52714402,53229.92517288001 2026-03-19,18:54:52.000,78,11148753,4325,0,1773946491,13124.043185669994,30830.210945340004,53229.91818576 2026-03-19,18:54:53.000,78,11148836,3525,0,1773946492,13124.07013090999,31291.780928609995,53229.904211520006 2026-03-19,18:54:54.000,78,11148683,4165,0,1773946493,13124.17117555999,25756.90978956,53230.02997968 2026-03-19,18:54:55.000,78,11148766,3845,0,1773946494,13124.23180234999,30369.43046463,53229.904211520006 2026-03-19,18:54:56.000,78,11148794,4445,0,1773946495,13124.225066039995,30830.859465300004,53229.98106984 2026-03-19,18:54:57.000,78,11148891,5085,0,1773946496,13124.23180234999,28063.385125560002,53230.01600544 2026-03-19,18:54:58.000,78,11148690,4805,0,1773946497,13124.225066039995,27602.09005836,53230.0369668 2026-03-19,18:54:59.000,78,11148734,3685,0,1773946498,13124.23180234999,32675.912849760003,53229.96010848 2026-03-19,18:55:00.000,78,11148780,3685,0,1773946499,13124.265483899995,30369.493906799995,53229.96010848 2026-03-19,18:55:01.000,78,11148763,4285,0,1773946500,13124.285692829995,26679.274351800006,53229.98805696 2026-03-19,18:55:03.000,78,11148739,5165,0,1773946502,13124.25874759,30369.042762480007,53229.92517288001 2026-03-19,18:55:04.000,78,11148760,4605,0,1773946503,13124.265483899995,34520.06394558,53230.02997968 2026-03-19,18:55:05.000,78,11148751,4045,0,1773946504,13124.21159341999,28984.861497420003,53230.002031200005 2026-03-19,18:55:06.000,78,11148836,4645,0,1773946505,13124.184648179995,30829.731604500004,53229.8622888 2026-03-19,18:55:07.000,78,11148762,4605,0,1773946506,13124.17791187,25294.515058079996,53229.84831456 2026-03-19,18:55:08.000,78,11148760,4565,0,1773946507,13124.17791187,32213.172710910003,53229.94613424001 2026-03-19,18:55:09.000,78,11148885,4285,0,1773946508,13124.21159341999,25294.197847229996,53229.89722440001 2026-03-19,18:55:10.000,78,11148739,5085,0,1773946509,13124.21159341999,28061.573499150007,53229.86927592 2026-03-19,18:55:11.000,78,11148814,3924,0,1773946510,13124.23180234999,30367.731624299995,53229.86927592 2026-03-19,18:55:12.000,78,11148782,3885,0,1773946511,13124.21159341999,29445.120342509996,53229.834340320005 2026-03-19,18:55:14.000,78,11148804,3765,0,1773946513,13124.25201127999,28522.734632880005,53229.84132744 2026-03-19,18:55:15.000,78,11148699,5125,0,1773946514,13124.25874759,28522.854468089994,53229.82036608 2026-03-19,18:55:16.000,78,11148875,4805,0,1773946515,13124.23853866,30829.28750931,53229.86927592 2026-03-19,18:55:17.000,78,11148779,5005,0,1773946516,13124.225066039995,29906.908848809995,53229.87626304001 2026-03-19,18:55:18.000,78,11148799,4125,0,1773946517,13124.204857109995,29445.754764209996,53229.84132744 2026-03-19,18:55:19.000,78,11148757,5005,0,1773946518,13124.11728508,33136.00251573,53229.86927592 2026-03-19,18:55:20.000,78,11148800,4365,0,1773946519,13124.11054876999,29907.388189649995,53229.98106984 2026-03-19,18:55:21.000,78,11148734,3485,0,1773946520,13123.996031499999,30830.11225752,53229.98805696 2026-03-19,18:55:22.000,78,11148731,4205,0,1773946521,13123.921932089994,28523.862493680004,53229.96010848 2026-03-19,18:55:23.000,78,11148840,4685,0,1773946522,13123.793942199998,27140.294502930003,53229.98805696 2026-03-19,18:55:25.000,78,11148861,5044,0,1773946524,13123.618798139993,29446.600659810007,53230.06491528001 2026-03-19,18:55:26.000,78,11148764,3605,0,1773946525,13123.517753489992,31291.57650384,53230.07190240001 2026-03-19,18:55:27.000,78,11148843,4845,0,1773946526,13123.430181459997,25756.529136540004,53229.98805696 2026-03-19,18:55:28.000,78,11148838,4725,0,1773946527,13123.369554669996,34059.02969619,53230.06491528001 2026-03-19,18:55:29.000,78,11148885,4245,0,1773946528,13123.234828469991,27140.068930769994,53229.93914712 2026-03-19,18:55:30.000,78,11148769,4325,0,1773946529,13123.17420167999,28523.566430220002,53229.99504408001 2026-03-19,18:55:31.000,78,11148803,4885,0,1773946530,13123.11357488999,30829.77389928,53230.02299256001 2026-03-19,18:55:32.000,78,11148807,4405,0,1773946531,13123.066420719995,29906.901799679996,53229.91119864 2026-03-19,18:55:33.000,78,11148695,5165,0,1773946532,13123.07989334,25294.254240270006,53229.92517288001 2026-03-19,18:55:34.000,78,11148863,4925,0,1773946533,13123.086629649995,28522.762829400002,53229.932160000004 2026-03-19,18:55:36.000,78,11148669,4245,0,1773946535,13123.19441060999,31290.082088280004,53229.93914712 2026-03-19,18:55:37.000,78,11148797,5125,0,1773946536,13123.19441060999,31751.236172880002,53229.80639184001 2026-03-19,18:55:38.000,78,11148756,3804,0,1773946537,13123.24156478,29906.168690160004,53229.7924176 2026-03-19,18:55:39.000,78,11148849,4605,0,1773946538,13123.362818360001,30828.857512379996,53229.764469120004 2026-03-19,18:55:40.000,78,11148768,4004,0,1773946539,13123.430181459997,25755.105212280003,53229.75049488 2026-03-19,18:55:41.000,78,11148753,4965,0,1773946540,13123.598589209992,30367.66818213,53229.764469120004 2026-03-19,18:55:42.000,78,11148722,3845,0,1773946541,13123.686161240003,28522.889713740005,53229.666649440005 2026-03-19,18:55:43.000,78,11148798,3804,0,1773946542,13123.807414819988,32674.249255079994,53229.68062368 2026-03-19,18:55:44.000,78,11148791,5044,0,1773946543,13123.955613639999,28523.157580679996,53229.7225464 2026-03-19,18:55:45.000,78,11148774,4565,0,1773946544,13124.02971304999,31291.026671700005,53229.666649440005 2026-03-19,18:55:47.000,78,11148735,5165,0,1773946546,13124.1981208,30830.232092730002,53229.75748200001 2026-03-19,18:55:48.000,78,11148754,4685,0,1773946547,13124.31263806999,30369.240138120003,53229.79940472 2026-03-19,18:55:49.000,78,11148749,4205,0,1773946548,13124.326110689995,28063.060865580002,53229.7924176 2026-03-19,18:55:50.000,78,11148845,4125,0,1773946549,13124.326110689995,30830.73963009,53229.785430480006 2026-03-19,18:55:51.000,78,11148777,4205,0,1773946550,13124.31937438,32676.074979750003,53229.79940472 2026-03-19,18:55:52.000,78,11148786,3485,0,1773946551,13124.29242913999,26679.67615221,53229.77145624 2026-03-19,18:55:53.000,78,11148811,4085,0,1773946552,13124.225066039995,28063.645943370007,53229.84831456 2026-03-19,18:55:54.000,78,11148847,4245,0,1773946553,13124.164439249995,27602.301532259997,53229.785430480006 2026-03-19,18:55:55.000,78,11148764,4085,0,1773946554,13124.09707615,29447.354916719996,53229.89023728 2026-03-19,18:55:56.000,78,11148801,5125,0,1773946555,13123.996031499999,24834.707357310006,53229.82735320001 2026-03-19,18:56:20.000,78,11148833,5285,0,1773946579,13124.37326485999,32212.777959629995,53230.27452888 2026-03-19,18:56:21.000,78,11148810,3845,0,1773946580,13124.33958331,25755.408324870004,53230.23260616001 2026-03-19,18:56:22.000,78,11148777,5085,0,1773946581,13124.29916545,29906.767866209993,53230.25356752 2026-03-19,18:56:23.000,78,11148831,4325,0,1773946582,13124.23180234999,31290.702411720005,53230.218631920005 2026-03-19,18:56:24.000,78,11148866,3685,0,1773946583,13124.23180234999,28984.614777869996,53230.2465804 2026-03-19,18:56:25.000,78,11148763,4325,0,1773946584,13124.144230319995,25294.62079503,53230.25356752 2026-03-19,18:56:26.000,78,11148773,5285,0,1773946585,13124.09707615,28062.28546128,53230.26055464001 2026-03-19,18:56:27.000,78,11148784,4004,0,1773946586,13123.98929518999,31291.111261259997,53230.29549024 2026-03-19,18:56:28.000,78,11148788,4685,0,1773946587,13123.935404709999,28523.707412820004,53230.267541760004 2026-03-19,18:56:29.000,78,11148718,4765,0,1773946588,13123.921932089994,29446.248203309995,53230.27452888 2026-03-19,18:56:31.000,78,11148752,3885,0,1773946590,13123.713106479998,30368.908829010004,53229.932160000004 2026-03-19,18:56:32.000,78,11148857,4645,0,1773946591,13123.665952310002,29907.691302239997,53229.89023728 2026-03-19,18:56:33.000,78,11148780,4565,0,1773946592,13123.746788029988,30830.337829680007,53229.84132744 2026-03-19,18:56:34.000,78,11148900,4045,0,1773946593,13123.726579099988,27601.519078829995,53229.8622888 2026-03-19,18:56:35.000,78,11148757,5405,0,1773946594,13123.780469579993,26679.048779639998,53229.9670956 2026-03-19,18:56:36.000,78,11148746,3725,0,1773946595,13123.814151129998,27601.596619260003,53229.91818576 2026-03-19,18:56:37.000,78,11148834,4925,0,1773946596,13123.874777919998,30369.240138120003,53229.86927592 2026-03-19,18:56:38.000,78,11148838,3645,0,1773946597,13123.827623749989,32214.194834759997,53229.86927592 2026-03-19,18:56:39.000,78,11148814,3804,0,1773946598,13123.908459469989,29907.895727010007,53229.87626304001 2026-03-19,18:56:40.000,78,11148862,3725,0,1773946599,13123.96908625999,29446.66410198,53229.7924176 2026-03-19,18:56:42.000,78,11148849,4165,0,1773946601,13124.05665829,30830.27438751,53229.86927592 2026-03-19,18:56:43.000,78,11148865,5044,0,1773946602,13124.07686722,28062.659065169995,53229.85530168001 2026-03-19,18:56:44.000,78,11148833,4925,0,1773946603,13124.1981208,29446.339842,53229.8622888 2026-03-19,18:56:45.000,78,11148805,4085,0,1773946604,13124.1981208,34981.18983366,53229.81337896 2026-03-19,18:56:46.000,78,11148770,4525,0,1773946605,13124.245274969995,29907.33884574,53229.77844336001 2026-03-19,18:56:47.000,78,11148811,4885,0,1773946606,13124.31937438,30368.429488170004,53229.84831456 2026-03-19,18:56:48.000,78,11148714,3605,0,1773946607,13124.35979224,26216.943062489998,53229.81337896 2026-03-19,18:56:49.000,78,11148858,3924,0,1773946608,13124.41368271999,31290.59667477,53229.82735320001 2026-03-19,18:56:50.000,78,11148804,3765,0,1773946609,13124.41368271999,27600.398267159995,53229.7924176 2026-03-19,18:56:51.000,78,11148766,3605,0,1773946610,13124.46083689,27138.962217360007,53229.81337896 2026-03-19,18:56:53.000,78,11148769,4085,0,1773946612,13124.507991059996,27599.968270230005,53229.84831456 2026-03-19,18:56:54.000,78,11148796,4565,0,1773946613,13124.514727369991,30367.322774760003,53229.87626304001 2026-03-19,18:56:55.000,78,11148807,4765,0,1773946614,13124.46083689,33595.91595345001,53229.80639184001 2026-03-19,18:56:56.000,78,11148770,4725,0,1773946615,13124.46083689,27138.489925650007,53229.82735320001 2026-03-19,18:56:57.000,78,11148843,5165,0,1773946616,13124.467573199996,28522.205948129995,53229.89722440001 2026-03-19,18:56:58.000,78,11148833,5165,0,1773946617,13124.467573199996,34057.12643109,53229.84132744 2026-03-19,18:56:59.000,78,11148830,4765,0,1773946618,13124.433891649991,31750.92601116,53229.81337896 2026-03-19,18:57:00.000,78,11148833,4845,0,1773946619,13124.42041903,24832.37409528,53229.75748200001 2026-03-19,18:57:01.000,78,11148834,3605,0,1773946620,13124.37326485999,30367.421462579994,53229.91818576 2026-03-19,18:57:02.000,78,11148800,4485,0,1773946621,13124.406946409996,29906.23213233,53229.89023728 2026-03-19,18:57:04.000,78,11148767,4925,0,1773946623,13124.386737479996,23449.059873210004,53229.8622888 2026-03-19,18:57:05.000,78,11148806,3765,0,1773946624,13124.386737479996,31751.800103279995,53229.932160000004 2026-03-19,18:57:06.000,78,11148789,4085,0,1773946625,13124.37326485999,30368.14752297,53229.883250160005 2026-03-19,18:57:07.000,78,11148820,3725,0,1773946626,13124.427155339996,28523.347907190007,53230.0369668 2026-03-19,18:57:08.000,78,11148823,4085,0,1773946627,13124.447364269996,27600.863509739997,53229.89722440001 2026-03-19,18:57:09.000,78,11148734,4485,0,1773946628,13124.427155339996,28062.27841215,53229.99504408001 2026-03-19,18:57:10.000,78,11148747,4445,0,1773946629,13124.521463680001,27601.103180160004,53229.93914712 2026-03-19,18:57:11.000,78,11148777,4045,0,1773946630,13124.541672610001,25756.08504135,53229.85530168001 2026-03-19,18:57:12.000,78,11148756,4525,0,1773946631,13124.629244639997,31291.24519473,53229.84831456 2026-03-19,18:57:13.000,78,11148618,4405,0,1773946632,13124.635980949992,30829.93602927,53229.953121360006 2026-03-19,18:57:15.000,78,11148699,4245,0,1773946634,13124.723552980002,28984.868546550002,53229.94613424001 2026-03-19,18:57:16.000,78,11148731,5005,0,1773946635,13124.817861319993,33597.41741814,53229.91119864 2026-03-19,18:57:17.000,78,11148838,4725,0,1773946636,13124.898697039993,28062.193822589994,53229.97408272001 2026-03-19,18:57:18.000,78,11148765,3845,0,1773946637,13124.898697039993,34058.465765789995,53230.002031200005 2026-03-19,18:57:19.000,78,11148861,4085,0,1773946638,13124.986269069988,34058.38117623,53229.98805696 2026-03-19,18:57:20.000,78,11148800,3485,0,1773946639,13124.966060139988,29445.804108120006,53229.9670956 2026-03-19,18:57:21.000,78,11148838,4605,0,1773946640,13124.999741689993,23910.72149517,53229.89023728 2026-03-19,18:57:22.000,78,11148695,4165,0,1773946641,13125.040159549993,27139.392214289997,53229.98106984 2026-03-19,18:57:23.000,78,11148775,4205,0,1773946642,13125.120995269994,36364.40536791,53229.97408272001 2026-03-19,18:57:24.000,78,11148808,3685,0,1773946643,13125.087313719989,24371.72049891,53229.932160000004 2026-03-19,18:57:26.000,78,11148887,4845,0,1773946645,13125.046895859989,33135.2905536,53229.99504408001 2026-03-19,18:57:27.000,78,11148787,5085,0,1773946646,13125.046895859989,28522.80512418,53230.08587664 2026-03-19,18:57:28.000,78,11148856,3685,0,1773946647,13124.993005379998,28984.07904399,53229.98106984 2026-03-19,18:57:29.000,78,11148768,3725,0,1773946648,13125.040159549993,37286.37517887,53230.002031200005 2026-03-19,18:57:30.000,78,11148886,3645,0,1773946649,13124.905433350003,29906.408360579997,53230.02299256001 2026-03-19,18:57:31.000,78,11148691,4045,0,1773946650,13124.966060139988,35902.57456682999,53229.99504408001 2026-03-19,18:57:32.000,78,11148811,4885,0,1773946651,13124.891960729998,23448.813153659998,53230.07888952 2026-03-19,18:57:33.000,78,11148851,4125,0,1773946652,13124.831333939997,29906.38721319,53230.120812240006 2026-03-19,18:57:34.000,78,11148812,3525,0,1773946653,13124.790916079997,34980.0478746,53230.18369632 2026-03-19,18:57:35.000,78,11148758,4525,0,1773946654,13124.743761910002,27600.02466327,53230.01600544 2026-03-19,18:57:37.000,78,11148865,4805,0,1773946656,13124.770707149997,28983.916914,53230.13478648 2026-03-19,18:57:38.000,78,11148838,3685,0,1773946657,13124.676398809992,29906.295574500007,53230.1767092 2026-03-19,18:57:39.000,78,11148673,4004,0,1773946658,13124.487782129996,29906.499999270003,53230.09286376001 2026-03-19,18:57:40.000,78,11148683,5205,0,1773946659,13124.386737479996,23909.91084522,53230.06491528001 2026-03-19,18:57:41.000,78,11148557,4085,0,1773946660,13124.406946409996,24832.670158740002,53230.04395392001 2026-03-19,18:57:42.000,78,11148908,3725,0,1773946661,13124.144230319995,30828.850463249997,53230.0369668 2026-03-19,18:57:43.000,78,11148858,3965,0,1773946662,13124.09707615,26677.843378410005,53230.14876072 2026-03-19,18:57:44.000,78,11148564,4365,0,1773946663,13124.07686722,31290.335856959995,53230.22561904 2026-03-19,18:57:45.000,78,11148657,4125,0,1773946664,13123.962349949994,31290.201923490007,53230.218631920005 2026-03-19,18:57:46.000,78,11148662,3485,0,1773946665,13123.847832679989,30367.943098200005,53230.26055464001 2026-03-19,18:57:48.000,78,11148552,3685,0,1773946667,13123.834360059998,31751.722562850002,53230.21164480001 2026-03-19,18:57:49.000,78,11148689,4845,0,1773946668,13123.841096369993,28061.587597410005,53230.099850880004 2026-03-19,18:57:50.000,78,11148990,3565,0,1773946669,13123.766996959988,27600.588593670007,53230.18369632 2026-03-19,18:57:51.000,78,11148623,3885,0,1773946670,13123.834360059998,24833.100155670007,53230.00901832 2026-03-19,18:57:52.000,78,11148863,4004,0,1773946671,13123.854568989998,26216.886669450003,53230.12779936 2026-03-19,18:57:53.000,78,11148861,4045,0,1773946672,13123.915195779999,27600.644986710002,53230.06491528001 2026-03-19,18:57:54.000,78,11148663,3965,0,1773946673,13123.982558879994,26678.167638390005,53230.01600544 2026-03-19,18:57:55.000,78,11148644,3525,0,1773946674,13124.11054876999,33135.62891184,53230.14876072 2026-03-19,18:57:56.000,78,11148709,4285,0,1773946675,13124.204857109995,30368.196866879996,53230.14876072 2026-03-19,18:57:57.000,78,11148748,3685,0,1773946676,13124.42041903,29906.887701419997,53230.04395392001 2026-03-19,18:57:59.000,78,11148720,3325,0,1773946678,13124.629244639997,25294.134405060002,53230.06491528001 2026-03-19,18:58:00.000,78,11148922,4405,0,1773946679,13124.790916079997,28983.980356169996,53230.01600544 2026-03-19,18:58:01.000,78,11148598,4645,0,1773946680,13124.939114899993,31751.42649939,53230.07888952 2026-03-19,18:58:02.000,78,11148844,3605,0,1773946681,13125.094050029998,32673.939093359993,53230.08587664 2026-03-19,18:58:03.000,78,11148610,4405,0,1773946682,13125.168149439989,34519.05591999,53230.169722080005 2026-03-19,18:58:04.000,78,11148670,3685,0,1773946683,13125.20856729999,26677.399283220002,53230.11382512001 2026-03-19,18:58:05.000,78,11148757,4285,0,1773946684,13125.195094679999,22526.272363170006,53230.25356752 2026-03-19,18:58:06.000,78,11148774,4445,0,1773946685,13125.262457779994,34518.63297219,53230.099850880004 2026-03-19,18:58:07.000,78,11148866,4405,0,1773946686,13125.32982087999,34518.62592306,53230.099850880004 2026-03-19,18:58:08.000,78,11148821,4325,0,1773946687,13125.31634826,28522.31168508,53230.14876072 2026-03-19,18:58:10.000,78,11148671,4085,0,1773946689,13125.114258959999,30367.174743030002,53230.2465804 2026-03-19,18:58:11.000,78,11148795,4165,0,1773946690,13125.013214309998,28522.234144650007,53230.30247736 2026-03-19,18:58:12.000,78,11148882,3645,0,1773946691,13124.817861319993,32673.354015570003,53230.28151600001 2026-03-19,18:58:13.000,78,11148900,3565,0,1773946692,13124.696607739992,28983.402327510004,53230.28151600001 2026-03-19,18:58:14.000,78,11148711,4765,0,1773946693,13124.534936299991,27138.511073040005,53230.2465804 2026-03-19,18:58:15.000,78,11148737,4245,0,1773946694,13124.4002101,32212.178783580006,53230.337412960005 2026-03-19,18:58:16.000,78,11148829,5405,0,1773946695,13124.245274969995,27599.679255900002,53230.337412960005 2026-03-19,18:58:17.000,78,11148768,4805,0,1773946696,13124.124021389995,32673.650079030005,53230.30946448001 2026-03-19,18:58:18.000,78,11148807,4325,0,1773946697,13123.982558879994,28060.99547049,53230.36536144 2026-03-19,18:58:19.000,78,11148977,4004,0,1773946698,13123.96908625999,33134.6561319,53230.288503120006 2026-03-19,18:58:21.000,78,11149001,4965,0,1773946700,13123.706370170003,27599.84843502,53230.27452888 2026-03-19,18:58:22.000,78,11148913,4085,0,1773946701,13123.679424929993,30367.548346919997,53230.288503120006 2026-03-19,18:58:23.000,78,11148795,3924,0,1773946702,13123.625534450002,30828.744726300007,53230.28151600001 2026-03-19,18:58:24.000,78,11148712,4605,0,1773946703,13123.585116590002,26677.476823649995,53230.19068344001 2026-03-19,18:58:25.000,78,11148907,4085,0,1773946704,13123.854568989998,27600.207940649998,53230.267541760004 2026-03-19,18:58:26.000,78,11148789,3765,0,1773946705,13123.894986849999,28983.92396313,53230.0369668 2026-03-19,18:58:27.000,78,11148844,3485,0,1773946706,13124.11728508,34518.94313391,53230.1767092 2026-03-19,18:58:28.000,78,11148811,4845,0,1773946707,13124.144230319995,30367.67523126,53230.04395392001 2026-03-19,18:58:29.000,78,11148903,4925,0,1773946708,13124.326110689995,24832.754748299994,53230.20465768 2026-03-19,18:58:30.000,78,11148579,4845,0,1773946709,13124.474309509991,36363.98242011,53230.050941040005 2026-03-19,18:58:32.000,78,11148780,4605,0,1773946711,13124.716816669992,26677.794034499995,53230.169722080005 2026-03-19,18:58:33.000,78,11148823,4845,0,1773946712,13124.858279179993,27138.997463010004,53230.169722080005 2026-03-19,18:58:34.000,78,11148696,4485,0,1773946713,13124.999741689993,30829.012593239997,53230.106838 2026-03-19,18:58:35.000,78,11148697,4845,0,1773946714,13125.100786339994,31290.060940890005,53230.18369632 2026-03-19,18:58:36.000,78,11148806,4405,0,1773946715,13125.100786339994,27600.059908919997,53230.169722080005 2026-03-19,18:58:37.000,78,11148875,4845,0,1773946716,13125.067104789989,26216.167658189996,53230.2465804 2026-03-19,18:58:38.000,78,11148622,4525,0,1773946717,13125.080577409994,33595.9511991,53230.3164516 2026-03-19,18:58:39.000,78,11148697,5285,0,1773946718,13124.959323829993,27599.503027650004,53230.44221976 2026-03-19,18:58:40.000,78,11148959,5044,0,1773946719,13124.885224420002,32212.08009576,53230.39330992 2026-03-19,18:58:41.000,78,11148719,3924,0,1773946720,13124.770707149997,31750.587652920003,53230.3164516 2026-03-19,18:58:43.000,78,11148980,4405,0,1773946722,13124.474309509991,27599.06598159,53230.386322800005 2026-03-19,18:58:44.000,78,11148761,3965,0,1773946723,13124.21159341999,30827.53932507,53230.4911296 2026-03-19,18:58:45.000,78,11148730,3685,0,1773946724,13124.07686722,29904.843453719994,53230.5610008 2026-03-19,18:58:46.000,78,11148740,4405,0,1773946725,13123.888250539989,27598.56549336,53230.34440008 2026-03-19,18:58:47.000,78,11148877,5285,0,1773946726,13123.874777919998,29443.569533910006,53230.41427128 2026-03-19,18:58:48.000,78,11148798,4285,0,1773946727,13123.672688619998,32210.726662800007,53230.386322800005 2026-03-19,18:58:49.000,78,11148764,3405,0,1773946728,13123.686161240003,27136.94616618,53230.26055464001 2026-03-19,18:58:50.000,78,11148883,4925,0,1773946729,13123.571643969997,28059.486956670007,53230.27452888 2026-03-19,18:58:51.000,78,11148779,5165,0,1773946730,13123.598589209992,34055.68840857,53230.23959328001 2026-03-19,18:58:52.000,78,11148816,4485,0,1773946731,13123.692897549998,26675.65814811,53230.30946448001 2026-03-19,18:58:54.000,78,11148967,4325,0,1773946733,13123.942141019994,30365.807211809995,53230.19068344001 2026-03-19,18:58:55.000,78,11148877,4285,0,1773946734,13124.07686722,28982.077091069994,53230.14876072 2026-03-19,18:58:56.000,78,11148699,4085,0,1773946735,13124.33284699999,30366.025734840005,53230.218631920005 2026-03-19,18:58:57.000,78,11148866,4445,0,1773946736,13124.507991059996,27137.517145710008,53230.18369632 2026-03-19,18:58:58.000,78,11148839,3885,0,1773946737,13124.757234529992,32211.403379280004,53230.09286376001 2026-03-19,18:58:59.000,78,11148727,4925,0,1773946738,13124.966060139988,27599.002539420006,53230.12779936 2026-03-19,18:59:00.000,78,11148960,4445,0,1773946739,13125.080577409994,33595.464809130004,53230.09286376001 2026-03-19,18:59:01.000,78,11149123,4805,0,1773946740,13125.235512539999,26215.850447339995,53230.106838 2026-03-19,18:59:02.000,78,11148791,4725,0,1773946741,13125.31634826,31750.728635520005,53230.15574784 2026-03-19,18:59:03.000,78,11148737,4885,0,1773946742,13125.43760184,27138.370090440003,53230.26055464001 2026-03-19,18:59:05.000,78,11148811,4765,0,1773946744,13125.65990007,32212.39730661,53230.30247736 2026-03-19,18:59:06.000,78,11148840,3325,0,1773946745,13125.61948221,28522.346930729997,53230.3513872 2026-03-19,18:59:07.000,78,11148841,4845,0,1773946746,13125.49822863,29445.106244249997,53230.120812240006 2026-03-19,18:59:08.000,78,11148641,3845,0,1773946747,13125.565591729996,29906.471802750006,53230.51907808 2026-03-19,18:59:09.000,78,11148648,4245,0,1773946748,13125.45107445999,31751.363057220005,53230.51907808 2026-03-19,18:59:10.000,78,11148643,4605,0,1773946749,13125.35676612,28983.726587490004,53230.46318112 2026-03-19,18:59:11.000,78,11148627,4765,0,1773946750,13125.235512539999,26216.29454253,53230.58894928 2026-03-19,18:59:12.000,78,11148709,4045,0,1773946751,13125.141204199994,31289.743730040005,53230.51907808 2026-03-19,18:59:13.000,78,11148830,4445,0,1773946752,13124.986269069988,29906.077051469998,53230.54003944 2026-03-19,18:59:14.000,78,11148726,3405,0,1773946753,13124.757234529992,31289.539305269995,53230.54003944 2026-03-19,18:59:16.000,78,11148869,4085,0,1773946755,13124.528199989996,28060.67121051,53230.57497504001 2026-03-19,18:59:17.000,78,11148723,4004,0,1773946756,13124.35305592999,28983.247246650004,53230.63785912 2026-03-19,18:59:18.000,78,11148866,4405,0,1773946757,13124.27222020999,32672.860576470004,53230.7007432 2026-03-19,18:59:19.000,78,11148620,4245,0,1773946758,13124.07013090999,27598.826311170007,53230.56798792001 2026-03-19,18:59:20.000,78,11148783,4885,0,1773946759,13124.13075769999,34056.30873201,53230.70773032 2026-03-19,18:59:21.000,78,11148746,4525,0,1773946760,13124.083603529994,28982.380203659995,53230.5610008 2026-03-19,18:59:22.000,78,11148809,3924,0,1773946761,13124.124021389995,29904.695421990007,53230.7007432 2026-03-19,18:59:23.000,78,11148733,4885,0,1773946762,13124.184648179995,29904.78001155,53230.44221976 2026-03-19,18:59:24.000,78,11148775,3924,0,1773946763,13124.083603529994,27598.826311170007,53230.53305232 2026-03-19,18:59:25.000,78,11148839,5085,0,1773946764,13124.03644936,32672.25435129,53230.41427128 2026-03-19,18:59:27.000,78,11148904,4285,0,1773946766,13124.19138448999,31749.706511669996,53230.42824552001 2026-03-19,18:59:28.000,78,11148838,3565,0,1773946767,13124.35979224,28521.120382110006,53230.505103840005 2026-03-19,18:59:29.000,78,11148688,3804,0,1773946768,13124.406946409996,28982.380203659995,53230.42824552001 2026-03-19,18:59:30.000,78,11149050,3605,0,1773946769,13124.474309509991,28982.47889148,53230.37234856 2026-03-19,18:59:31.000,78,11148741,3885,0,1773946770,13124.730289289997,31288.890785309995,53230.386322800005 2026-03-19,18:59:32.000,78,11148795,3645,0,1773946771,13124.844806560002,35901.263428649996,53230.32343872 2026-03-19,18:59:33.000,78,11148785,3804,0,1773946772,13124.945851209988,34517.66724138,53230.337412960005 2026-03-19,18:59:34.000,78,11148936,4365,0,1773946773,13125.033423239998,33133.838432820005,53230.54003944 2026-03-19,18:59:35.000,78,11148864,3685,0,1773946774,13125.147940509989,32211.332887979996,53230.44221976 2026-03-19,18:59:36.000,78,11148865,3924,0,1773946775,13125.201830989994,27599.037785070002,53230.40728416001 2026-03-19,18:59:38.000,78,11148823,4965,0,1773946777,13125.31634826,28982.767905810004,53230.29549024 2026-03-19,18:59:39.000,78,11148815,4765,0,1773946778,13125.28940301999,34979.06804553,53230.37234856 2026-03-19,18:59:40.000,78,11148850,3285,0,1773946779,13125.4780197,29443.93608867,53230.40728416001 2026-03-19,18:59:41.000,78,11148824,3165,0,1773946780,13125.653163759991,31288.82734314,53230.58894928 2026-03-19,18:59:42.000,78,11148769,4965,0,1773946781,13125.565591729996,28982.704463639995,53230.65183336 2026-03-19,18:59:43.000,78,11148832,3365,0,1773946782,13125.61274589999,28982.789053200002,53230.630872 2026-03-19,18:59:44.000,78,11148751,4365,0,1773946783,13125.626218519996,29444.020678229994,53230.672794720005 2026-03-19,18:59:45.000,78,11148834,4445,0,1773946784,13125.51843756,26215.342909979998,53230.66580760001 2026-03-19,18:59:46.000,78,11148720,3444,0,1773946785,13125.43086552999,32672.839429080006,53230.554013680005 2026-03-19,18:59:47.000,78,11148968,4605,0,1773946786,13125.323084569995,28982.746758420006,53230.49811672001 2026-03-19,18:59:49.000,78,11148832,4365,0,1773946788,13125.006477999988,28060.389245309998,53230.672794720005 2026-03-19,18:59:50.000,78,11148874,3405,0,1773946789,13124.993005379998,26676.539289360007,53230.672794720005 2026-03-19,18:59:51.000,78,11148861,5005,0,1773946790,13124.918905969993,29905.202959350005,53230.69375608001 2026-03-19,18:59:52.000,78,11148722,4485,0,1773946791,13124.811125009997,30366.357043950004,53230.54702656001 2026-03-19,18:59:53.000,78,11148856,4445,0,1773946792,13124.804388700002,29905.188861090006,53230.73567880001 2026-03-19,18:59:54.000,78,11148771,5005,0,1773946793,13124.770707149997,34056.17479854,53230.61689776001 2026-03-19,18:59:55.000,78,11148866,3444,0,1773946794,13124.831333939997,28060.008592290003,53230.59593640001 2026-03-19,18:59:56.000,78,11148870,3485,0,1773946795,13124.757234529992,29904.956239799998,53230.623884880006 2026-03-19,18:59:57.000,78,11148794,4565,0,1773946796,13124.838070249993,28521.120382110006,53230.83349848001 2026-03-19,18:59:58.000,78,11148773,4925,0,1773946797,13124.777443459992,33133.64105717999,53230.56798792001 2026-03-19,19:00:00.000,78,11148852,4285,0,1773946799,13124.757234529992,28521.078087329995,53230.76362728001 2026-03-19,19:00:01.000,78,11148748,3525,0,1773946800,13124.716816669992,25292.421466469998,53230.7007432 2026-03-19,19:00:02.000,78,11148810,4445,0,1773946801,13124.696607739992,30827.320802040005,53230.65882048 2026-03-19,19:00:03.000,78,11148767,4925,0,1773946802,13124.635980949992,24831.26738187,53230.65882048 2026-03-19,19:00:04.000,78,11148654,4485,0,1773946803,13124.635980949992,27598.791065519996,53230.53305232 2026-03-19,19:00:05.000,78,11148645,3965,0,1773946804,13124.609035709997,26215.046846519996,53230.54702656001 2026-03-19,19:00:06.000,78,11148807,5005,0,1773946805,13124.750498219997,30827.581619849996,53230.57497504001 2026-03-19,19:00:07.000,78,11148729,3965,0,1773946806,13124.817861319993,28060.19186967,53230.56798792001 2026-03-19,19:00:08.000,78,11148775,4045,0,1773946807,13124.918905969993,24370.190837700007,53230.47715536001 2026-03-19,19:00:09.000,78,11148852,4525,0,1773946808,13125.013214309998,35440.09524579,53230.54702656001 2026-03-19,19:00:11.000,78,11148825,4805,0,1773946810,13125.141204199994,30366.596714369996,53230.58196216 2026-03-19,19:00:12.000,78,11148754,4485,0,1773946811,13125.28940301999,28982.80315146,53230.49811672001 2026-03-19,19:00:13.000,78,11148783,3965,0,1773946812,13125.37023873999,28983.028723619995,53230.68676896 2026-03-19,19:00:14.000,78,11148922,3525,0,1773946813,13125.504964939995,32211.868621860005,53230.58894928 2026-03-19,19:00:15.000,78,11148780,3485,0,1773946814,13125.444338149995,31289.616845700002,53230.7007432 2026-03-19,19:00:16.000,78,11148783,5285,0,1773946815,13125.545382799995,30367.18179216,53230.58894928 2026-03-19,19:00:17.000,78,11148781,5285,0,1773946816,13125.626218519996,25754.696362739996,53230.505103840005 2026-03-19,19:00:18.000,78,11148828,3845,0,1773946817,13125.57906435,28060.875635279997,53230.51907808 2026-03-19,19:00:19.000,78,11148811,5125,0,1773946818,13125.632954829991,25754.64701883,53230.70773032 2026-03-19,19:00:20.000,78,11149051,4125,0,1773946819,13125.57906435,29444.725591230002,53230.51209096 2026-03-19,19:00:22.000,78,11148779,4205,0,1773946821,13125.47128338999,32212.369110090003,53230.74266592001 2026-03-19,19:00:23.000,78,11148797,4325,0,1773946822,13125.343293499995,26216.25929688,53230.54003944 2026-03-19,19:00:24.000,78,11148853,4245,0,1773946823,13125.33655719,32212.56648573,53230.68676896 2026-03-19,19:00:25.000,78,11148942,4004,0,1773946824,13125.30961194999,25293.584572919994,53230.67978184 2026-03-19,19:00:26.000,78,11148862,4605,0,1773946825,13125.22877622999,24832.275407459994,53230.59593640001 2026-03-19,19:00:27.000,78,11148826,4725,0,1773946826,13125.242248849994,32673.438605129995,53230.53305232 2026-03-19,19:00:28.000,78,11148628,3765,0,1773946827,13125.215303609999,30367.146546510005,53230.59593640001 2026-03-19,19:00:29.000,78,11148792,3924,0,1773946828,13125.242248849994,25293.626867700004,53230.65183336 2026-03-19,19:00:30.000,78,11148841,5165,0,1773946829,13125.222039919994,33595.457760000005,53230.7007432 2026-03-19,19:00:31.000,78,11148622,3924,0,1773946830,13125.141204199994,27138.25025523,53230.70773032 2026-03-19,19:00:33.000,78,11148890,4725,0,1773946832,13125.24898515999,30828.075058949995,53230.67978184 2026-03-19,19:00:34.000,78,11148845,4845,0,1773946833,13125.215303609999,29905.541317590003,53230.58894928 2026-03-19,19:00:35.000,78,11148760,4445,0,1773946834,13125.161413129994,28982.880691889994,53230.61689776001 2026-03-19,19:00:36.000,78,11148814,3645,0,1773946835,13125.18835836999,32211.565509270004,53230.554013680005 2026-03-19,19:00:37.000,78,11148826,3804,0,1773946836,13125.195094679999,27137.848454820007,53230.630872 2026-03-19,19:00:38.000,78,11148851,5285,0,1773946837,13125.134467889999,36362.614888890006,53230.68676896 2026-03-19,19:00:39.000,78,11148900,3605,0,1773946838,13125.107522649989,30827.652111150004,53230.73567880001 2026-03-19,19:00:40.000,78,11148818,3804,0,1773946839,13125.073841099998,31749.97437861,53230.71471744001 2026-03-19,19:00:41.000,78,11148764,4765,0,1773946840,13125.019950619993,31288.615869240006,53230.59593640001 2026-03-19,19:00:42.000,78,11148763,5245,0,1773946841,13124.939114899993,29443.590681300004,53230.69375608001 2026-03-19,19:00:44.000,78,11148845,4365,0,1773946843,13124.871751799998,29443.358060009996,53230.66580760001 2026-03-19,19:00:45.000,78,11148751,5445,0,1773946844,13124.817861319993,31288.298658390006,53230.67978184 2026-03-19,19:00:46.000,78,11148814,4045,0,1773946845,13124.716816669992,29443.125438720002,53230.51907808 2026-03-19,19:00:47.000,78,11148783,5005,0,1773946846,13124.689871429997,25753.152603270006,53230.602923520004 2026-03-19,19:00:48.000,78,11148874,3885,0,1773946847,13124.669662499997,28520.500058670004,53230.69375608001 2026-03-19,19:00:49.000,78,11148785,4085,0,1773946848,13124.662926190002,25291.808192159995,53230.672794720005 2026-03-19,19:00:50.000,78,11148777,4365,0,1773946849,13124.730289289997,29443.083143940006,53230.672794720005 2026-03-19,19:00:51.000,78,11148761,5325,0,1773946850,13124.703344050002,29904.335916359996,53230.58196216 2026-03-19,19:00:52.000,78,11148865,4205,0,1773946851,13124.743761910002,25292.040813450003,53230.64484624001 2026-03-19,19:00:53.000,78,11148828,3924,0,1773946852,13124.784179770002,33133.1053233,53230.67978184 2026-03-19,19:00:55.000,78,11148800,3845,0,1773946854,13124.878488109993,28982.246270190008,53230.630872 2026-03-19,19:00:56.000,78,11148815,4325,0,1773946855,13124.966060139988,27598.769918129998,53230.64484624001 2026-03-19,19:00:57.000,78,11148789,5165,0,1773946856,13125.060368479993,29443.851499109995,53230.56798792001 2026-03-19,19:00:58.000,78,11148796,4004,0,1773946857,13125.114258959999,27137.735668740002,53230.60991064 2026-03-19,19:00:59.000,78,11148803,4165,0,1773946858,13125.18835836999,32211.61485318,53230.61689776001 2026-03-19,19:01:00.000,78,11148824,3965,0,1773946859,13125.20856729999,34518.061992660005,53230.623884880006 2026-03-19,19:01:01.000,78,11148825,5044,0,1773946860,13125.2759304,30366.991465650004,53230.7007432 2026-03-19,19:01:02.000,78,11148741,5245,0,1773946861,13125.28940301999,32212.058948370002,53230.70773032 2026-03-19,19:01:03.000,78,11148759,4045,0,1773946862,13125.32982087999,28983.479867939997,53230.65183336 2026-03-19,19:01:04.000,78,11148847,4965,0,1773946863,13125.363502429995,26677.27239888,53230.73567880001 2026-03-19,19:01:06.000,78,11148787,4285,0,1773946865,13125.302875639994,26677.26534975,53230.69375608001 2026-03-19,19:01:07.000,78,11148840,4725,0,1773946866,13125.25572147,26216.083068630003,53230.65882048 2026-03-19,19:01:08.000,78,11148808,4525,0,1773946867,13125.25572147,28061.037765269997,53230.77760152 2026-03-19,19:01:09.000,78,11148900,4605,0,1773946868,13125.154676819999,27599.813189370005,53230.70773032 2026-03-19,19:01:10.000,78,11148829,4165,0,1773946869,13125.087313719989,27138.41943435,53230.623884880006 2026-03-19,19:01:11.000,78,11148809,4445,0,1773946870,13125.067104789989,28983.374130990007,53230.72869168 2026-03-19,19:01:12.000,78,11148838,4765,0,1773946871,13124.952587519998,25754.541281879996,53230.68676896 2026-03-19,19:01:13.000,78,11148870,3565,0,1773946872,13124.912169659998,29905.654103670007,53230.69375608001 2026-03-19,19:01:14.000,78,11148817,5285,0,1773946873,13124.885224420002,30828.075058949995,53230.770614400004 2026-03-19,19:01:15.000,78,11148831,4085,0,1773946874,13124.797652389992,28983.021674489995,53230.76362728001 2026-03-19,19:01:17.000,78,11148873,4485,0,1773946876,13124.649453569997,29444.182808219994,53230.721704560005 2026-03-19,19:01:18.000,78,11148845,4045,0,1773946877,13124.541672610001,29444.048874750006,53230.69375608001 2026-03-19,19:01:19.000,78,11148912,4845,0,1773946878,13124.514727369991,33133.91597325,53230.7007432 2026-03-19,19:01:20.000,78,11148963,5005,0,1773946879,13124.514727369991,29444.133464309998,53230.68676896 2026-03-19,19:01:21.000,78,11148877,3924,0,1773946880,13124.474309509991,28060.34695053,53230.67978184 2026-03-19,19:01:22.000,78,11148784,4525,0,1773946881,13124.44062796,31750.31978598,53230.69375608001 2026-03-19,19:01:23.000,78,11148832,4685,0,1773946882,13124.46083689,30366.533272200002,53230.63785912 2026-03-19,19:01:24.000,78,11148798,3685,0,1773946883,13124.467573199996,28982.901839280006,53230.70773032 2026-03-19,19:01:25.000,78,11148826,4605,0,1773946884,13124.467573199996,29905.506071940006,53230.66580760001 2026-03-19,19:01:26.000,78,11148897,4125,0,1773946885,13124.454100579991,27599.37614331,53230.80555 2026-03-19,19:01:28.000,78,11148832,3885,0,1773946887,13124.622508330001,31750.693389869994,53230.66580760001 2026-03-19,19:01:29.000,78,11148829,4485,0,1773946888,13124.656189879992,29905.703447580003,53230.623884880006 2026-03-19,19:01:30.000,78,11148744,3645,0,1773946889,13124.770707149997,34056.97135023,53230.66580760001 2026-03-19,19:01:31.000,78,11149058,5005,0,1773946890,13124.797652389992,31750.890765510005,53230.78458864001 2026-03-19,19:01:32.000,78,11148613,4285,0,1773946891,13124.918905969993,22987.193826479997,53230.623884880006 2026-03-19,19:01:33.000,78,11148635,4405,0,1773946892,13125.100786339994,29905.957216259994,53230.91035680001 2026-03-19,19:01:34.000,78,11149056,4805,0,1773946893,13125.127731579989,28522.31168508,53230.672794720005 2026-03-19,19:01:35.000,78,11149007,5165,0,1773946894,13125.073841099998,31750.975355069997,53230.78458864001 2026-03-19,19:01:36.000,78,11149056,4805,0,1773946895,13125.222039919994,28061.051863529996,53230.71471744001 2026-03-19,19:01:37.000,78,11148984,4645,0,1773946896,13125.18835836999,28060.939077450006,53230.7007432 2026-03-19,19:01:39.000,78,11148782,4685,0,1773946898,13125.37023873999,28522.227095520007,53230.73567880001 2026-03-19,19:01:40.000,78,11148787,4325,0,1773946899,13125.29613933,31289.666189609998,53230.71471744001 2026-03-19,19:01:41.000,78,11149003,5044,0,1773946900,13125.323084569995,32211.967309679996,53230.791575760006 2026-03-19,19:01:42.000,78,11148953,4245,0,1773946901,13125.282666709994,27599.411388959998,53230.82651136 2026-03-19,19:01:43.000,78,11148961,4125,0,1773946902,13125.24898515999,35440.4265549,53230.74266592001 2026-03-19,19:01:44.000,78,11148958,3924,0,1773946903,13125.168149439989,33595.26743349001,53230.74266592001 2026-03-19,19:01:45.000,78,11148769,5205,0,1773946904,13125.107522649989,31289.031767909997,53230.721704560005 2026-03-19,19:01:46.000,78,11148812,3845,0,1773946905,13125.053632169998,29905.322794559994,53230.791575760006 2026-03-19,19:01:47.000,78,11148846,4605,0,1773946906,13124.885224420002,29905.09017327,53230.76362728001 2026-03-19,19:01:48.000,78,11148814,4685,0,1773946907,13124.878488109993,23908.839377459997,53230.95227952001 2026-03-19,19:01:50.000,78,11148851,5005,0,1773946909,13124.763970840002,26214.750783059993,53230.81952424 2026-03-19,19:01:51.000,78,11148914,3804,0,1773946910,13124.757234529992,31749.586676460007,53230.98022800001 2026-03-19,19:01:52.000,78,11148727,4405,0,1773946911,13124.676398809992,29904.653127209996,53230.83349848001 2026-03-19,19:01:53.000,78,11148922,3725,0,1773946912,13124.615772019992,28059.71957796,53230.93131816001 2026-03-19,19:01:54.000,78,11148793,5125,0,1773946913,13124.555145229991,31288.446690120007,53230.81952424 2026-03-19,19:01:55.000,78,11148913,4365,0,1773946914,13124.487782129996,29904.850502850008,53230.96625376 2026-03-19,19:01:56.000,78,11149042,3845,0,1773946915,13124.568617849996,28060.079083589997,53230.840485600005 2026-03-19,19:01:57.000,78,11148731,3924,0,1773946916,13124.44062796,31288.700458799998,53230.86843408 2026-03-19,19:01:58.000,78,11148712,4405,0,1773946917,13124.44062796,28982.753807550005,53230.81952424 2026-03-19,19:01:59.000,78,11148862,3804,0,1773946918,13124.33958331,28982.6480706,53230.75664016 2026-03-19,19:02:01.000,78,11148819,3965,0,1773946920,13124.35305592999,27599.164669410005,53230.80555 2026-03-19,19:02:02.000,78,11148870,3444,0,1773946921,13124.305901759995,31750.347982499996,53230.82651136 2026-03-19,19:02:03.000,78,11148961,4805,0,1773946922,13124.305901759995,29905.350991080006,53230.85445984 2026-03-19,19:02:04.000,78,11149078,4565,0,1773946923,13124.265483899995,29444.26034865,53230.791575760006 2026-03-19,19:02:05.000,78,11148819,4925,0,1773946924,13124.19138448999,35440.616881409995,53230.76362728001 2026-03-19,19:02:06.000,78,11148686,4285,0,1773946925,13124.265483899995,27599.354995920003,53230.71471744001 2026-03-19,19:02:07.000,78,11148946,4645,0,1773946926,13124.225066039995,30366.758844359996,53230.86843408 2026-03-19,19:02:08.000,78,11148821,4765,0,1773946927,13124.25201127999,26215.378155629995,53230.78458864001 2026-03-19,19:02:09.000,78,11148691,5005,0,1773946928,13124.326110689995,25754.252267550008,53230.75664016 2026-03-19,19:02:10.000,78,11148921,4885,0,1773946929,13124.25874759,31750.46076858,53230.88240832001 2026-03-19,19:02:12.000,78,11148908,3804,0,1773946931,13124.514727369991,30827.85653592,53230.84747272 2026-03-19,19:02:13.000,78,11148835,4085,0,1773946932,13124.642717260002,29444.034776490007,53230.672794720005 2026-03-19,19:02:14.000,78,11148954,3725,0,1773946933,13124.750498219997,30827.85653592,53230.72869168 2026-03-19,19:02:15.000,78,11148984,3645,0,1773946934,13124.811125009997,25292.936052959994,53230.76362728001 2026-03-19,19:02:16.000,78,11148854,4645,0,1773946935,13125.046895859989,29443.823302589997,53230.66580760001 2026-03-19,19:02:17.000,78,11148890,4445,0,1773946936,13125.060368479993,28521.627919470004,53230.63785912 2026-03-19,19:02:18.000,78,11148945,4805,0,1773946937,13125.35002980999,29443.844449979995,53230.5610008 2026-03-19,19:02:19.000,78,11148820,3965,0,1773946938,13125.63969114,25292.69638254,53230.86843408 2026-03-19,19:02:20.000,78,11149005,5125,0,1773946939,13126.124705460003,29443.77395868,53230.9452924 2026-03-19,19:02:21.000,78,11149180,3645,0,1773946940,13126.219013799993,29905.033780230006,53230.96625376 2026-03-19,19:02:23.000,78,11148949,4004,0,1773946942,13126.347003689989,25292.55539994,53230.9452924 2026-03-19,19:02:24.000,78,11148826,4565,0,1773946943,13126.185332249988,26215.32881172,53230.96625376 2026-03-19,19:02:25.000,78,11148973,5085,0,1773946944,13125.922616160002,27599.037785070002,53230.959266640006 2026-03-19,19:02:26.000,78,11148845,4085,0,1773946945,13125.747472099996,29905.41443325,53230.88240832001 2026-03-19,19:02:27.000,78,11148805,5125,0,1773946946,13125.47128338999,31750.524210749994,53230.81253712001 2026-03-19,19:02:28.000,78,11148939,4125,0,1773946947,13125.141204199994,30366.998514780003,53230.791575760006 2026-03-19,19:02:29.000,78,11148441,3965,0,1773946948,13124.945851209988,34518.27346656,53230.8754212 2026-03-19,19:02:30.000,78,11148882,3605,0,1773946949,13124.689871429997,31289.511108749997,53230.672794720005 2026-03-19,19:02:31.000,78,11148838,3685,0,1773946950,13124.696607739992,28522.050867269994,53230.81952424 2026-03-19,19:02:32.000,78,11148875,4325,0,1773946951,13124.763970840002,28522.086112920006,53230.85445984 2026-03-19,19:02:34.000,78,11148707,5365,0,1773946953,13124.905433350003,30366.998514780003,53231.04311208 2026-03-19,19:02:35.000,78,11148824,4325,0,1773946954,13124.790916079997,33134.585640599995,53231.21779008001 2026-03-19,19:02:36.000,78,11148766,3685,0,1773946955,13124.555145229991,30828.533252399997,53231.09900904001 2026-03-19,19:02:37.000,78,11148841,4925,0,1773946956,13124.29916545,28522.31873421,53231.07106056001 2026-03-19,19:02:38.000,78,11148869,4405,0,1773946957,13124.04992197999,27138.666153900005,53231.0850348 2026-03-19,19:02:39.000,78,11148888,3924,0,1773946958,13123.868041609989,30828.674235,53231.02215072 2026-03-19,19:02:40.000,78,11148929,3924,0,1773946959,13123.578380279992,26677.42747974,53230.938305280004 2026-03-19,19:02:41.000,78,11148921,4205,0,1773946960,13123.524489800002,28061.122354830004,53231.02215072 2026-03-19,19:02:42.000,78,11148920,4485,0,1773946961,13123.450390389997,27138.54631869,53230.96625376 2026-03-19,19:02:43.000,78,11148652,3685,0,1773946962,13123.416708839992,27599.644010250006,53230.92433104 2026-03-19,19:02:45.000,78,11148861,5044,0,1773946964,13123.463863010002,30828.17374677,53230.93131816001 2026-03-19,19:02:46.000,78,11149042,4685,0,1773946965,13123.436917769992,28522.107260310004,53230.98022800001 2026-03-19,19:02:47.000,78,11148854,3725,0,1773946966,13123.463863010002,29444.091169530002,53230.66580760001 2026-03-19,19:02:48.000,78,11148945,5085,0,1773946967,13123.457126699992,32211.61485318,53230.79856288 2026-03-19,19:02:49.000,78,11148890,3365,0,1773946968,13123.558171349992,24831.457708379996,53230.791575760006 2026-03-19,19:02:50.000,78,11148737,4165,0,1773946969,13123.706370170003,31750.066017300007,53230.77760152 2026-03-19,19:02:51.000,78,11148869,4045,0,1773946970,13123.773733269998,30366.096226139998,53230.672794720005 2026-03-19,19:02:52.000,78,11149207,4685,0,1773946971,13123.881514229994,39129.468905190006,53230.80555 2026-03-19,19:02:53.000,78,11148782,3685,0,1773946972,13123.915195779999,27598.57254249,53230.59593640001 2026-03-19,19:02:54.000,78,11148918,4365,0,1773946973,13124.103812459995,28521.479887740003,53230.40728416001 2026-03-19,19:02:56.000,78,11148714,3485,0,1773946975,13124.29242913999,26676.482896319998,53230.5610008 2026-03-19,19:02:57.000,78,11148936,3565,0,1773946976,13124.548408919996,29444.091169530002,53230.59593640001 2026-03-19,19:02:58.000,78,11148807,4085,0,1773946977,13124.817861319993,29905.456728029996,53230.54702656001 2026-03-19,19:02:59.000,78,11148969,4765,0,1773946978,13124.966060139988,26676.687321089994,53230.554013680005 2026-03-19,19:03:00.000,78,11148929,4845,0,1773946979,13125.262457779994,26215.62487518,53230.49811672001 2026-03-19,19:03:01.000,78,11148812,4405,0,1773946980,13125.383711359995,29444.5775595,53230.554013680005 2026-03-19,19:03:02.000,78,11148868,3444,0,1773946981,13125.606009589996,30367.069006079997,53230.66580760001 2026-03-19,19:03:03.000,78,11148799,4165,0,1773946982,13125.70031793,27599.71450155,53230.65882048 2026-03-19,19:03:04.000,78,11148865,3725,0,1773946983,13125.767681029996,29444.74673862,53230.66580760001 2026-03-19,19:03:05.000,78,11148833,4885,0,1773946984,13125.868725679997,27138.532220430003,53230.61689776001 2026-03-19,19:03:07.000,78,11148981,4125,0,1773946986,13125.888934609997,29906.05590408,53230.81253712001 2026-03-19,19:03:08.000,78,11148899,4045,0,1773946987,13125.848516749997,20681.085045240005,53230.78458864001 2026-03-19,19:03:09.000,78,11148869,5085,0,1773946988,13125.787889959996,33134.7266232,53230.79856288 2026-03-19,19:03:10.000,78,11148847,4445,0,1773946989,13125.57906435,27599.55942069,53230.78458864001 2026-03-19,19:03:11.000,78,11148893,5205,0,1773946990,13125.39718398,32212.199930970004,53230.77760152 2026-03-19,19:03:12.000,78,11148848,4365,0,1773946991,13125.120995269994,32212.030751850005,53230.81952424 2026-03-19,19:03:13.000,78,11148823,4004,0,1773946992,13124.979532759993,33595.67628303,53230.938305280004 2026-03-19,19:03:14.000,78,11148874,3685,0,1773946993,13124.676398809992,28983.042821879993,53230.86144696001 2026-03-19,19:03:15.000,78,11148712,3645,0,1773946994,13124.46083689,31288.918981830007,53230.81253712001 2026-03-19,19:03:16.000,78,11149015,4045,0,1773946995,13124.184648179995,28060.170722280003,53230.82651136 2026-03-19,19:03:18.000,78,11149151,4004,0,1773946997,13123.679424929993,33594.72465048,53230.86843408 2026-03-19,19:03:19.000,78,11149184,3325,0,1773946998,13123.376290979992,30365.884752240003,53230.889395440005 2026-03-19,19:03:20.000,78,11149081,5285,0,1773946999,13123.342609430001,29904.695421990007,53230.623884880006 2026-03-19,19:03:21.000,78,11148898,4485,0,1773947000,13123.15399274999,29904.378211140007,53230.82651136 2026-03-19,19:03:22.000,78,11148863,4645,0,1773947001,13123.066420719995,26675.80617984,53230.554013680005 2026-03-19,19:03:23.000,78,11148483,5245,0,1773947002,13123.01253023999,28059.479907539993,53230.630872 2026-03-19,19:03:24.000,78,11148776,3765,0,1773947003,13122.91148558999,29904.272474190002,53230.74266592001 2026-03-19,19:03:25.000,78,11149029,4885,0,1773947004,13123.13378381999,28981.823322390002,53230.68676896 2026-03-19,19:03:26.000,78,11148932,4685,0,1773947005,13123.13378381999,29904.342965489996,53230.56798792001 2026-03-19,19:03:27.000,78,11149038,4405,0,1773947006,13123.383027290001,25292.343926040005,53230.60991064 2026-03-19,19:03:29.000,78,11148830,4485,0,1773947008,13123.854568989998,36362.142597180005,53230.4911296 2026-03-19,19:03:30.000,78,11148718,3525,0,1773947009,13124.002767809994,29904.674274599995,53230.46318112 2026-03-19,19:03:31.000,78,11148599,4885,0,1773947010,13124.184648179995,29905.11132066,53230.47715536001 2026-03-19,19:03:32.000,78,11149032,3325,0,1773947011,13124.494518439991,36362.784068010005,53230.386322800005 2026-03-19,19:03:33.000,78,11148725,3924,0,1773947012,13124.770707149997,32673.07205037,53230.44221976 2026-03-19,19:03:34.000,78,11148777,4765,0,1773947013,13124.885224420002,30828.265385460007,53230.40728416001 2026-03-19,19:03:35.000,78,11148845,4045,0,1773947014,13125.222039919994,30828.279483720005,53230.33042584001 2026-03-19,19:03:36.000,78,11148900,4445,0,1773947015,13125.32982087999,25293.633916830004,53230.37933568001 2026-03-19,19:03:37.000,78,11148805,5005,0,1773947016,13125.45107445999,28060.946126580006,53230.51209096 2026-03-19,19:03:38.000,78,11148781,3965,0,1773947017,13125.63969114,29444.880672090003,53230.60991064 2026-03-19,19:03:40.000,78,11148760,3725,0,1773947019,13125.63969114,29444.73968949,53230.505103840005 2026-03-19,19:03:41.000,78,11148871,4965,0,1773947020,13125.65990007,31289.701435259994,53230.53305232 2026-03-19,19:03:42.000,78,11149049,3965,0,1773947021,13125.55885542,31289.602747440003,53230.67978184 2026-03-19,19:03:43.000,78,11148901,3965,0,1773947022,13125.444338149995,28522.050867269994,53230.60991064 2026-03-19,19:03:44.000,78,11149048,3485,0,1773947023,13125.545382799995,30827.793093750006,53230.78458864001 2026-03-19,19:03:45.000,78,11148925,4085,0,1773947024,13125.282666709994,33134.34597018,53230.81952424 2026-03-19,19:03:46.000,78,11148864,3485,0,1773947025,13125.174885749999,33133.69040109,53230.76362728001 2026-03-19,19:03:47.000,78,11148910,4405,0,1773947026,13124.945851209988,28982.66921799,53230.770614400004 2026-03-19,19:03:48.000,78,11148716,3685,0,1773947027,13124.683135120002,27598.678279440006,53230.78458864001 2026-03-19,19:03:49.000,78,11148778,3405,0,1773947028,13124.609035709997,29443.45674783,53230.672794720005 2026-03-19,19:03:51.000,78,11148616,3565,0,1773947030,13124.48104582,29904.843453719994,53230.91035680001 2026-03-19,19:03:52.000,78,11149156,4565,0,1773947031,13124.27895652,27598.452707279997,53230.67978184 2026-03-19,19:03:53.000,78,11148832,4285,0,1773947032,13124.164439249995,29904.822306329996,53230.80555 2026-03-19,19:03:54.000,78,11148607,4125,0,1773947033,13124.09033983999,27598.57959162,53230.770614400004 2026-03-19,19:03:55.000,78,11149134,3845,0,1773947034,13124.02971304999,29904.561488520005,53230.44920688001 2026-03-19,19:03:56.000,78,11149244,3685,0,1773947035,13124.083603529994,33594.68940483,53230.68676896 2026-03-19,19:03:57.000,78,11148869,4004,0,1773947036,13123.834360059998,25292.160648660007,53230.59593640001 2026-03-19,19:03:58.000,78,11148648,4445,0,1773947037,13123.800678509993,28982.542333649995,53230.52606520001 2026-03-19,19:03:59.000,78,11149072,3685,0,1773947038,13123.766996959988,28982.81724972,53230.602923520004 2026-03-19,19:04:00.000,78,11148760,4645,0,1773947039,13123.793942199998,32672.691397350005,53230.65183336 2026-03-19,19:04:02.000,78,11149188,4405,0,1773947041,13123.800678509993,32211.262396680002,53230.65183336 2026-03-19,19:04:03.000,78,11148777,4085,0,1773947042,13123.915195779999,28060.177771410003,53230.54702656001 2026-03-19,19:04:04.000,78,11148912,3525,0,1773947043,13124.043185669994,29905.217057610003,53230.630872 2026-03-19,19:04:05.000,78,11148974,4485,0,1773947044,13124.083603529994,27599.08007985,53230.51209096 2026-03-19,19:04:06.000,78,11148842,4285,0,1773947045,13124.022976739994,31750.270442070003,53230.53305232 2026-03-19,19:04:07.000,78,11148751,4125,0,1773947046,13124.23853866,32672.712544740003,53230.37933568001 2026-03-19,19:04:08.000,78,11149014,3685,0,1773947047,13124.144230319995,32672.811232559994,53230.623884880006 2026-03-19,19:04:09.000,78,11148945,4965,0,1773947048,13124.4002101,29905.42853151,53230.49811672001 2026-03-19,19:04:10.000,78,11149245,4965,0,1773947049,13124.29242913999,30828.02571504,53230.42824552001 2026-03-19,19:04:11.000,78,11149230,3725,0,1773947050,13124.35305592999,28060.69940703,53230.4212584 2026-03-19,19:04:13.000,78,11148932,4605,0,1773947052,13124.326110689995,31750.665193349996,53230.623884880006 2026-03-19,19:04:14.000,78,11148621,3725,0,1773947053,13124.41368271999,31750.820274209997,53230.71471744001 2026-03-19,19:04:15.000,78,11148940,3605,0,1773947054,13124.386737479996,29444.59165776,53230.67978184 2026-03-19,19:04:16.000,78,11149035,4165,0,1773947055,13124.528199989996,32212.22812749,53230.5610008 2026-03-19,19:04:17.000,78,11148891,5165,0,1773947056,13124.474309509991,29444.528215590006,53230.73567880001 2026-03-19,19:04:18.000,78,11148987,5005,0,1773947057,13124.588826779996,28983.212001000007,53230.64484624001 2026-03-19,19:04:19.000,78,11149200,3525,0,1773947058,13124.501254750001,30828.117353730006,53230.59593640001 2026-03-19,19:04:20.000,78,11148664,3685,0,1773947059,13124.602299400001,28521.83939337,53230.73567880001 2026-03-19,19:04:21.000,78,11148653,5044,0,1773947060,13124.710080359997,27598.953195509996,53230.67978184 2026-03-19,19:04:22.000,78,11148737,4045,0,1773947061,13124.609035709997,28521.402347309995,53230.57497504001 2026-03-19,19:04:24.000,78,11149071,4245,0,1773947063,13124.777443459992,29904.76591329,53230.58894928 2026-03-19,19:04:25.000,78,11148990,3565,0,1773947064,13124.797652389992,28982.105287590006,53230.52606520001 2026-03-19,19:04:26.000,78,11148743,3885,0,1773947065,13124.891960729998,30365.60278704,53230.54702656001 2026-03-19,19:04:27.000,78,11148930,4325,0,1773947066,13124.777443459992,27136.699446629995,53230.70773032 2026-03-19,19:04:28.000,78,11149084,3485,0,1773947067,13124.790916079997,30826.355071230006,53230.59593640001 2026-03-19,19:04:29.000,78,11149002,4405,0,1773947068,13124.804388700002,28519.90088262,53230.623884880006 2026-03-19,19:04:30.000,78,11149148,3485,0,1773947069,13124.891960729998,24829.928047170004,53230.630872 2026-03-19,19:04:31.000,78,11149015,3965,0,1773947070,13124.905433350003,35899.70557092001,53230.47016824 2026-03-19,19:04:32.000,78,11149009,3924,0,1773947071,13124.824597630002,27597.670253849996,53230.40728416001 2026-03-19,19:04:33.000,78,11148820,3725,0,1773947072,13124.710080359997,30826.214088630004,53230.47016824 2026-03-19,19:04:35.000,78,11148690,3485,0,1773947074,13124.622508330001,29442.469869630004,53230.630872 2026-03-19,19:04:36.000,78,11148903,4165,0,1773947075,13124.602299400001,26675.369133779997,53230.70773032 2026-03-19,19:04:37.000,78,11148904,4485,0,1773947076,13124.642717260002,27136.558464030008,53230.57497504001 2026-03-19,19:04:38.000,78,11148614,3685,0,1773947077,13124.662926190002,34055.05398687,53230.672794720005 2026-03-19,19:04:39.000,78,11148965,4965,0,1773947078,13124.588826779996,34055.61791727001,53230.4212584 2026-03-19,19:04:40.000,78,11148944,3845,0,1773947079,13124.38000117,25753.723582799998,53230.554013680005 2026-03-19,19:04:41.000,78,11148909,5085,0,1773947080,13124.555145229991,27598.57959162,53230.554013680005 2026-03-19,19:04:42.000,78,11148841,4365,0,1773947081,13124.29242913999,31749.917985570006,53230.51209096 2026-03-19,19:04:43.000,78,11148831,4165,0,1773947082,13124.433891649991,30366.448682639995,53230.554013680005 2026-03-19,19:04:44.000,78,11148820,3845,0,1773947083,13124.305901759995,31289.059964429995,53230.672794720005 2026-03-19,19:04:46.000,78,11148929,4325,0,1773947085,13124.48104582,28060.551375299998,53230.49811672001 2026-03-19,19:04:47.000,78,11148693,4245,0,1773947086,13124.487782129996,29905.491973680008,53230.791575760006 2026-03-19,19:04:48.000,78,11148807,4125,0,1773947087,13124.507991059996,31289.271438330004,53230.65183336 2026-03-19,19:04:49.000,78,11148886,4765,0,1773947088,13124.609035709997,34517.86461701999,53230.64484624001 2026-03-19,19:04:50.000,78,11148891,5125,0,1773947089,13124.575354159992,26215.427499540005,53230.54702656001 2026-03-19,19:04:51.000,78,11148700,3804,0,1773947090,13124.649453569997,33133.91597325,53230.81253712001 2026-03-19,19:04:52.000,78,11148827,4325,0,1773947091,13124.629244639997,31749.910936440006,53230.72869168 2026-03-19,19:04:53.000,78,11149155,4365,0,1773947092,13124.770707149997,27137.383212240005,53230.602923520004 2026-03-19,19:04:54.000,78,11148837,4365,0,1773947093,13124.703344050002,27137.221082250006,53230.61689776001 2026-03-19,19:04:55.000,78,11148791,5365,0,1773947094,13124.750498219997,29443.520189999996,53230.61689776001 2026-03-19,19:04:57.000,78,11148976,4725,0,1773947096,13124.811125009997,26675.82732723,53230.60991064 2026-03-19,19:04:58.000,78,11149143,4125,0,1773947097,13124.925642280003,28059.606791879996,53230.602923520004 2026-03-19,19:04:59.000,78,11149020,3845,0,1773947098,13124.912169659998,32672.007631739994,53230.63785912 2026-03-19,19:05:00.000,78,11148752,4765,0,1773947099,13124.797652389992,24831.119350139998,53230.65183336 2026-03-19,19:05:01.000,78,11148976,4845,0,1773947100,13124.972796449998,21602.067978000006,53230.82651136 2026-03-19,19:05:02.000,78,11148836,4004,0,1773947101,13125.006477999988,22985.861540910002,53230.69375608001 2026-03-19,19:05:03.000,78,11148889,5125,0,1773947102,13124.912169659998,32210.712564539994,53230.58196216 2026-03-19,19:05:04.000,78,11148800,4004,0,1773947103,13124.878488109993,28520.8595643,53230.51907808 2026-03-19,19:05:05.000,78,11149029,4325,0,1773947104,13124.757234529992,25292.435564729996,53230.73567880001 2026-03-19,19:05:06.000,78,11148831,5405,0,1773947105,13124.784179770002,25753.70243541,53230.602923520004 2026-03-19,19:05:08.000,78,11148612,4965,0,1773947107,13124.501254750001,29443.611828690002,53230.81952424 2026-03-19,19:05:09.000,78,11148891,4645,0,1773947108,13124.629244639997,29443.675270859996,53230.791575760006 2026-03-19,19:05:10.000,78,11148956,3924,0,1773947109,13124.629244639997,27137.60173527,53230.56798792001 2026-03-19,19:05:11.000,78,11148638,4805,0,1773947110,13124.528199989996,30366.286552649995,53230.7007432 2026-03-19,19:05:12.000,78,11148847,4205,0,1773947111,13124.575354159992,31749.81224862,53230.721704560005 2026-03-19,19:05:13.000,78,11149103,4285,0,1773947112,13124.467573199996,33133.60581153,53230.7007432 2026-03-19,19:05:14.000,78,11148699,5085,0,1773947113,13124.406946409996,28982.126434980004,53230.61689776001 2026-03-19,19:05:15.000,78,11148654,4085,0,1773947114,13124.31263806999,28520.683336050002,53230.770614400004 2026-03-19,19:05:16.000,78,11148938,4765,0,1773947115,13124.41368271999,28981.943157600006,53230.76362728001 2026-03-19,19:05:17.000,78,11148681,5285,0,1773947116,13124.4002101,27598.079103390002,53230.68676896 2026-03-19,19:05:19.000,78,11148934,3765,0,1773947118,13124.507991059996,27136.755839670004,53230.602923520004 2026-03-19,19:05:20.000,78,11148944,4885,0,1773947119,13124.548408919996,23908.282496190004,53230.53305232 2026-03-19,19:05:21.000,78,11148827,5085,0,1773947120,13124.514727369991,30827.116377269995,53230.51907808 2026-03-19,19:05:22.000,78,11148918,4085,0,1773947121,13124.595563089992,25292.09015736,53230.88240832001 2026-03-19,19:05:23.000,78,11148785,5085,0,1773947122,13124.575354159992,29904.737716770003,53230.63785912 2026-03-19,19:05:24.000,78,11148893,4925,0,1773947123,13124.635980949992,30366.22311048,53230.84747272 2026-03-19,19:05:25.000,78,11149151,5165,0,1773947124,13124.757234529992,30827.814241140004,53230.52606520001 2026-03-19,19:05:26.000,78,11148789,4405,0,1773947125,13124.777443459992,26215.223074769994,53230.47715536001 2026-03-19,19:05:27.000,78,11148772,4805,0,1773947126,13124.932378589998,30828.18784503,53230.60991064 2026-03-19,19:05:28.000,78,11148889,5205,0,1773947127,13124.966060139988,30828.17374677,53230.71471744001 2026-03-19,19:05:30.000,78,11148710,4885,0,1773947129,13124.999741689993,28522.530208109994,53230.69375608001 2026-03-19,19:05:31.000,78,11148799,4525,0,1773947130,13125.107522649989,29444.972310779995,53230.72869168 2026-03-19,19:05:32.000,78,11148773,5205,0,1773947131,13125.100786339994,37286.24829453,53230.78458864001 2026-03-19,19:05:33.000,78,11148739,5085,0,1773947132,13125.174885749999,25293.51408162,53230.72869168 2026-03-19,19:05:34.000,78,11148935,4325,0,1773947133,13125.18835836999,33134.67727929,53230.672794720005 2026-03-19,19:05:35.000,78,11148883,5044,0,1773947134,13125.114258959999,22987.031696489998,53230.56798792001 2026-03-19,19:05:36.000,78,11148845,4125,0,1773947135,13125.174885749999,28521.790049460004,53230.60991064 2026-03-19,19:05:37.000,78,11148881,4365,0,1773947136,13125.22877622999,28060.445638350007,53230.59593640001 2026-03-19,19:05:38.000,78,11148904,4685,0,1773947137,13125.22877622999,31750.15765599,53230.64484624001 2026-03-19,19:05:39.000,78,11148852,3924,0,1773947138,13125.127731579989,27137.390261370005,53230.64484624001 2026-03-19,19:05:41.000,78,11148922,4085,0,1773947140,13125.242248849994,23908.367085749996,53230.68676896 2026-03-19,19:05:42.000,78,11148768,3924,0,1773947141,13125.22877622999,28981.70348718,53230.8754212 2026-03-19,19:05:43.000,78,11148919,5325,0,1773947142,13125.181622059994,29903.97641073,53230.66580760001 2026-03-19,19:05:44.000,78,11148747,4485,0,1773947143,13125.154676819999,28520.020717830004,53230.840485600005 2026-03-19,19:05:45.000,78,11148845,4445,0,1773947144,13125.006477999988,26675.136512490004,53230.67978184 2026-03-19,19:05:46.000,78,11148626,4045,0,1773947145,13125.040159549993,26213.665217040005,53230.69375608001 2026-03-19,19:05:47.000,78,11148806,4605,0,1773947146,13124.878488109993,22985.135480519995,53230.66580760001 2026-03-19,19:05:48.000,78,11148615,5085,0,1773947147,13124.804388700002,26674.946185980007,53230.60991064 2026-03-19,19:05:49.000,78,11148767,5365,0,1773947148,13124.763970840002,26675.284544220005,53230.56798792001 2026-03-19,19:05:50.000,78,11148800,3885,0,1773947149,13124.797652389992,32209.916012849993,53230.72869168 2026-03-19,19:05:52.000,78,11148881,4365,0,1773947151,13124.602299400001,29442.85052265,53230.61689776001 2026-03-19,19:05:53.000,78,11148730,3725,0,1773947152,13124.555145229991,32210.32486239,53230.63785912 2026-03-19,19:05:54.000,78,11148937,5245,0,1773947153,13124.588826779996,29904.13149159,53230.76362728001 2026-03-19,19:05:55.000,78,11148837,5285,0,1773947154,13124.561881540001,29904.28657245,53230.5610008 2026-03-19,19:05:56.000,78,11148774,3725,0,1773947155,13124.568617849996,30365.546394000005,53230.64484624001 2026-03-19,19:05:57.000,78,11148992,3845,0,1773947156,13124.555145229991,26675.742737670007,53230.58894928 2026-03-19,19:05:58.000,78,11148903,5325,0,1773947157,13124.710080359997,28059.613841009996,53230.58894928 2026-03-19,19:05:59.000,78,11148821,4645,0,1773947158,13124.804388700002,26214.609800460006,53230.7007432 2026-03-19,19:06:00.000,78,11148973,5044,0,1773947159,13124.885224420002,34055.70955596,53230.70773032 2026-03-19,19:06:01.000,78,11148909,4365,0,1773947160,13125.006477999988,31288.397346209997,53230.72869168 2026-03-19,19:06:03.000,78,11148812,4645,0,1773947162,13125.25572147,28059.55744797,53230.7007432 2026-03-19,19:06:04.000,78,11148857,4245,0,1773947163,13125.33655719,32671.9512387,53230.59593640001 2026-03-19,19:06:05.000,78,11148741,4525,0,1773947164,13125.32982087999,29443.32281436,53230.672794720005 2026-03-19,19:06:06.000,78,11148825,5285,0,1773947165,13125.424129219995,26676.13043982,53230.63785912 2026-03-19,19:06:07.000,78,11149007,4325,0,1773947166,13125.41065659999,31288.488984900003,53230.69375608001 2026-03-19,19:06:08.000,78,11148848,3965,0,1773947167,13125.49822863,29443.816253459998,53230.66580760001 2026-03-19,19:06:09.000,78,11148832,4765,0,1773947168,13125.51843756,33594.8938296,53230.76362728001 2026-03-19,19:06:10.000,78,11148982,4925,0,1773947169,13125.49149231999,23908.902819630006,53230.78458864001 2026-03-19,19:06:11.000,78,11148956,3725,0,1773947170,13125.43086552999,32211.403379280004,53230.69375608001 2026-03-19,19:06:12.000,78,11148879,5245,0,1773947171,13125.35676612,32672.980411679993,53230.77760152 2026-03-19,19:06:14.000,78,11148884,3804,0,1773947173,13125.181622059994,33595.63398825,53230.70773032 2026-03-19,19:06:15.000,78,11148800,5005,0,1773947174,13124.993005379998,29905.7316441,53230.672794720005 2026-03-19,19:06:16.000,78,11148794,3924,0,1773947175,13124.824597630002,24832.141473990006,53230.78458864001 2026-03-19,19:06:17.000,78,11149055,5365,0,1773947176,13124.891960729998,30367.153595640004,53230.79856288 2026-03-19,19:06:18.000,78,11148717,4365,0,1773947177,13124.703344050002,29444.612805149998,53230.79856288 2026-03-19,19:06:19.000,78,11148822,4925,0,1773947178,13124.716816669992,25293.380148149998,53230.8754212 2026-03-19,19:06:20.000,78,11148735,4525,0,1773947179,13124.703344050002,35902.01063643,53230.79856288 2026-03-19,19:06:21.000,78,11148780,3804,0,1773947180,13124.622508330001,27599.411388959998,53230.63785912 2026-03-19,19:06:22.000,78,11148854,4765,0,1773947181,13124.710080359997,30366.751795229997,53230.770614400004 2026-03-19,19:06:23.000,78,11148597,4325,0,1773947182,13124.669662499997,33134.08515237,53230.7007432 2026-03-19,19:06:25.000,78,11148843,5005,0,1773947184,13124.763970840002,28521.578575559994,53230.65183336 2026-03-19,19:06:26.000,78,11148617,4445,0,1773947185,13124.959323829993,24831.387217080002,53230.67978184 2026-03-19,19:06:27.000,78,11148745,4085,0,1773947186,13124.966060139988,31749.769953840005,53230.72869168 2026-03-19,19:06:28.000,78,11148900,3565,0,1773947187,13124.993005379998,28982.16168063,53230.721704560005 2026-03-19,19:06:29.000,78,11148779,4485,0,1773947188,13125.134467889999,31749.607823850005,53230.64484624001 2026-03-19,19:06:30.000,78,11148858,3645,0,1773947189,13125.120995269994,28981.922010209993,53230.623884880006 2026-03-19,19:06:31.000,78,11148991,4125,0,1773947190,13125.168149439989,32210.458795860002,53230.69375608001 2026-03-19,19:06:32.000,78,11148988,3605,0,1773947191,13125.201830989994,28059.134500169996,53230.73567880001 2026-03-19,19:06:33.000,78,11148904,4485,0,1773947192,13125.20856729999,27597.832383839996,53230.68676896 2026-03-19,19:06:34.000,78,11148902,4645,0,1773947193,13125.24898515999,31287.523254090003,53230.770614400004 2026-03-19,19:06:36.000,78,11149098,3685,0,1773947195,13125.25572147,30364.693449269995,53230.76362728001 2026-03-19,19:06:37.000,78,11148893,3924,0,1773947196,13125.181622059994,25752.349002450006,53230.81952424 2026-03-19,19:06:38.000,78,11148905,5125,0,1773947197,13125.127731579989,27597.409436040005,53230.74965304 2026-03-19,19:06:39.000,78,11148635,4245,0,1773947198,13125.127731579989,32670.915016590006,53230.840485600005 2026-03-19,19:06:40.000,78,11148822,3405,0,1773947199,13125.046895859989,32670.872721809996,53230.84747272 2026-03-19,19:06:41.000,78,11148760,4565,0,1773947200,13124.979532759993,27136.065024929994,53230.81253712001 2026-03-19,19:06:42.000,78,11148648,3804,0,1773947201,13124.959323829993,30364.658203619998,53230.889395440005 2026-03-19,19:06:43.000,78,11149001,4205,0,1773947202,13124.750498219997,28058.697454110006,53230.7007432 2026-03-19,19:06:44.000,78,11148811,4885,0,1773947203,13124.784179770002,32209.944209370005,53230.602923520004 2026-03-19,19:06:45.000,78,11148949,3965,0,1773947204,13124.858279179993,28981.421521979995,53230.889395440005 2026-03-19,19:06:47.000,78,11148813,5005,0,1773947206,13124.716816669992,32671.514192639996,53230.80555 2026-03-19,19:06:48.000,78,11148972,3565,0,1773947207,13124.817861319993,32210.48699238,53230.7007432 2026-03-19,19:06:49.000,78,11149017,4125,0,1773947208,13124.723552980002,29442.913964820007,53230.672794720005 2026-03-19,19:06:50.000,78,11148887,4885,0,1773947209,13124.730289289997,31749.572578199994,53230.59593640001 2026-03-19,19:06:51.000,78,11149080,3645,0,1773947210,13124.797652389992,30827.06703336,53230.60991064 2026-03-19,19:06:52.000,78,11148713,4325,0,1773947211,13124.662926190002,31288.284560130007,53230.86144696001 2026-03-19,19:06:53.000,78,11148995,4325,0,1773947212,13124.797652389992,29443.710516510007,53230.554013680005 2026-03-19,19:06:54.000,78,11148969,4085,0,1773947213,13124.797652389992,25754.16767799,53230.630872 2026-03-19,19:06:55.000,78,11148701,4045,0,1773947214,13124.750498219997,30366.286552649995,53230.71471744001 2026-03-19,19:06:56.000,78,11149085,4045,0,1773947215,13124.945851209988,33594.936124379994,53230.59593640001 2026-03-19,19:06:58.000,78,11149209,5125,0,1773947217,13125.026686929989,28060.417441829995,53230.5610008 2026-03-19,19:06:59.000,78,11148999,3965,0,1773947218,13125.25572147,26676.489945449997,53230.8754212 2026-03-19,19:07:00.000,78,11148907,5005,0,1773947219,13125.195094679999,28982.80315146,53230.76362728001 2026-03-19,19:07:01.000,78,11149064,4525,0,1773947220,13125.45107445999,27598.953195509996,53230.56798792001 2026-03-19,19:07:02.000,78,11148870,3965,0,1773947221,13125.41065659999,33133.81023630001,53230.7007432 2026-03-19,19:07:03.000,78,11148815,4045,0,1773947222,13125.525173869995,29904.956239799998,53230.63785912 2026-03-19,19:07:04.000,78,11148809,4765,0,1773947223,13125.55211910999,27598.798114649995,53230.61689776001 2026-03-19,19:07:05.000,78,11148800,4525,0,1773947224,13125.525173869995,28982.65511973,53230.791575760006 2026-03-19,19:07:06.000,78,11148802,4525,0,1773947225,13125.45781077,29443.64707434,53230.86144696001 2026-03-19,19:07:07.000,78,11148784,3804,0,1773947226,13125.45107445999,28520.930055599994,53230.82651136 2026-03-19,19:07:09.000,78,11148655,5044,0,1773947228,13125.37023873999,32210.578631070006,53230.68676896 2026-03-19,19:07:10.000,78,11148840,4565,0,1773947229,13125.37023873999,29904.237228540005,53230.76362728001 2026-03-19,19:07:11.000,78,11148829,5285,0,1773947230,13125.32982087999,29442.765933090006,53231.20381584 2026-03-19,19:07:12.000,78,11148814,3725,0,1773947231,13125.053632169998,30826.41146427,53230.889395440005 2026-03-19,19:07:13.000,78,11148954,3685,0,1773947232,13124.912169659998,24830.104275420003,53230.75664016 2026-03-19,19:07:14.000,78,11148952,3885,0,1773947233,13124.784179770002,34516.088236259995,53230.83349848001 2026-03-19,19:07:15.000,78,11148802,4525,0,1773947234,13124.467573199996,28058.45778369,53230.90336968001 2026-03-19,19:07:16.000,78,11148911,5005,0,1773947235,13124.39347378999,29442.01872531,53230.86843408 2026-03-19,19:07:17.000,78,11148835,4045,0,1773947236,13124.265483899995,28980.58267551,53231.0151636 2026-03-19,19:07:18.000,78,11148806,3685,0,1773947237,13124.11054876999,31286.74784979,53230.99420224 2026-03-19,19:07:20.000,78,11148942,4605,0,1773947239,13123.996031499999,26673.90996387,53230.82651136 2026-03-19,19:07:21.000,78,11148880,3765,0,1773947240,13123.928668399989,31747.528330500005,53230.770614400004 2026-03-19,19:07:22.000,78,11148893,4845,0,1773947241,13123.962349949994,27596.32387002,53230.76362728001 2026-03-19,19:07:23.000,78,11148851,3804,0,1773947242,13124.016240429999,24367.751838719996,53230.83349848001 2026-03-19,19:07:24.000,78,11148997,3885,0,1773947243,13124.15770294,31747.91603265,53230.9452924 2026-03-19,19:07:25.000,78,11149009,4165,0,1773947244,13124.17117555999,28518.744825300004,53230.72869168 2026-03-19,19:07:26.000,78,11148796,4365,0,1773947245,13124.285692829995,28518.998593979995,53230.4911296 2026-03-19,19:07:27.000,78,11148942,4965,0,1773947246,13124.433891649991,23906.759884109997,53230.56798792001 2026-03-19,19:07:28.000,78,11148995,5525,0,1773947247,13124.703344050002,31747.789148309996,53230.602923520004 2026-03-19,19:07:29.000,78,11149001,5165,0,1773947248,13124.844806560002,27135.881747549996,53230.67978184 2026-03-19,19:07:31.000,78,11148877,3965,0,1773947250,13125.120995269994,27136.17781101,53230.46318112 2026-03-19,19:07:32.000,78,11148953,5245,0,1773947251,13125.37697505,28981.37217807,53230.44221976 2026-03-19,19:07:33.000,78,11148880,4445,0,1773947252,13125.35676612,30365.243281410003,53230.48414248 2026-03-19,19:07:34.000,78,11148842,4685,0,1773947253,13125.57232803999,27137.26337703,53230.505103840005 2026-03-19,19:07:35.000,78,11148936,3924,0,1773947254,13125.70031793,25753.096210229996,53230.48414248 2026-03-19,19:07:36.000,78,11148967,5044,0,1773947255,13125.653163759991,26676.052899389993,53230.48414248 2026-03-19,19:07:37.000,78,11148761,4245,0,1773947256,13125.767681029996,27137.43960528,53230.69375608001 2026-03-19,19:07:38.000,78,11148997,5044,0,1773947257,13125.821571510001,32672.57156214,53230.58196216 2026-03-19,19:07:39.000,78,11149091,5005,0,1773947258,13125.875461989992,31288.651114890003,53230.72869168 2026-03-19,19:07:40.000,78,11148458,3525,0,1773947259,13125.680109,29905.27345065,53230.75664016 2026-03-19,19:07:42.000,78,11148825,4125,0,1773947261,13125.47128338999,27599.178767670004,53230.81253712001 2026-03-19,19:07:43.000,78,11148985,4245,0,1773947262,13125.33655719,30827.511128550002,53230.770614400004 2026-03-19,19:07:44.000,78,11148629,4125,0,1773947263,13125.43760184,32211.227151030005,53230.81952424 2026-03-19,19:07:45.000,78,11148837,4845,0,1773947264,13125.154676819999,31288.770950100006,53230.70773032 2026-03-19,19:07:46.000,78,11149162,3685,0,1773947265,13125.134467889999,32672.338940849993,53230.78458864001 2026-03-19,19:07:47.000,78,11148857,4085,0,1773947266,13124.871751799998,28520.923006469995,53231.008176480005 2026-03-19,19:07:48.000,78,11149005,4845,0,1773947267,13124.683135120002,27597.95926818,53230.81253712001 2026-03-19,19:07:49.000,78,11148893,5445,0,1773947268,13124.703344050002,28981.583651969995,53230.71471744001 2026-03-19,19:07:50.000,78,11148871,4045,0,1773947269,13124.44062796,25291.44868653,53230.70773032 2026-03-19,19:07:51.000,78,11148934,4485,0,1773947270,13124.38000117,31748.247341759998,53230.840485600005 2026-03-19,19:07:53.000,78,11148872,3565,0,1773947272,13124.29242913999,25751.644089449997,53230.81253712001 2026-03-19,19:07:54.000,78,11148931,3965,0,1773947273,13124.103812459995,32208.611923799996,53230.770614400004 2026-03-19,19:07:55.000,78,11148842,4485,0,1773947274,13124.11728508,28979.884811640004,53230.77760152 2026-03-19,19:07:56.000,78,11148784,3765,0,1773947275,13124.063394599994,29440.74988191,53230.66580760001 2026-03-19,19:07:57.000,78,11148929,3965,0,1773947276,13124.05665829,33130.51124346,53230.49811672001 2026-03-19,19:07:58.000,78,11148853,4925,0,1773947277,13124.07013090999,30363.107395019993,53230.68676896 2026-03-19,19:07:59.000,78,11148851,4805,0,1773947278,13124.19138448999,28979.13760386,53230.66580760001 2026-03-19,19:08:00.000,78,11149032,3485,0,1773947279,13124.1981208,32207.75897907,53230.554013680005 2026-03-19,19:08:01.000,78,11148947,4125,0,1773947280,13124.245274969995,30824.042956589998,53230.64484624001 2026-03-19,19:08:02.000,78,11148900,4445,0,1773947281,13124.366528549996,25289.49607752,53230.70773032 2026-03-19,19:08:04.000,78,11148795,4285,0,1773947283,13124.669662499997,30363.135591540005,53230.53305232 2026-03-19,19:08:05.000,78,11148846,4765,0,1773947284,13124.831333939997,28518.61089183,53230.721704560005 2026-03-19,19:08:06.000,78,11148903,4125,0,1773947285,13124.865015490002,33130.96943691,53230.70773032 2026-03-19,19:08:07.000,78,11148966,4605,0,1773947286,13125.107522649989,23906.435624129997,53230.66580760001 2026-03-19,19:08:08.000,78,11148857,4965,0,1773947287,13125.195094679999,29441.525286210002,53230.48414248 2026-03-19,19:08:09.000,78,11148769,3965,0,1773947288,13125.25572147,33131.716644689994,53230.4212584 2026-03-19,19:08:10.000,78,11148961,4085,0,1773947289,13125.444338149995,28980.765952889997,53230.67978184 2026-03-19,19:08:11.000,78,11148869,4205,0,1773947290,13125.4780197,26213.467841399994,53230.70773032 2026-03-19,19:08:12.000,78,11148646,4525,0,1773947291,13125.693581619991,29903.828379,53230.80555 2026-03-19,19:08:13.000,78,11148757,4725,0,1773947292,13125.686845309996,28058.90892801,53230.75664016 2026-03-19,19:08:15.000,78,11149000,3645,0,1773947294,13125.767681029996,27597.966317309998,53230.84747272 2026-03-19,19:08:16.000,78,11148862,4325,0,1773947295,13125.841780440001,28059.169745820007,53230.67978184 2026-03-19,19:08:17.000,78,11148519,4165,0,1773947296,13125.646427449996,29904.350014619995,53230.93131816001 2026-03-19,19:08:18.000,78,11148750,3885,0,1773947297,13125.740735790001,26675.545362029996,53230.68676896 2026-03-19,19:08:19.000,78,11148885,4325,0,1773947298,13125.63969114,29903.80018248,53230.90336968001 2026-03-19,19:08:20.000,78,11148978,4725,0,1773947299,13125.51170124999,26214.074066579997,53231.02913784001 2026-03-19,19:08:21.000,78,11149038,3685,0,1773947300,13125.32982087999,30826.40441514,53231.07804768001 2026-03-19,19:08:22.000,78,11148924,4485,0,1773947301,13125.174885749999,34516.236267989996,53230.86144696001 2026-03-19,19:08:23.000,78,11148632,4325,0,1773947302,13125.215303609999,28519.844489580006,53230.82651136 2026-03-19,19:08:24.000,78,11149044,4245,0,1773947303,13124.925642280003,30364.46787711,53230.83349848001 2026-03-19,19:08:26.000,78,11148605,4205,0,1773947305,13124.737025599992,31747.697509620004,53230.889395440005 2026-03-19,19:08:27.000,78,11148932,3605,0,1773947306,13124.582090470001,31286.198017650007,53230.9452924 2026-03-19,19:08:28.000,78,11148795,5085,0,1773947307,13124.555145229991,25751.362124249994,53230.81952424 2026-03-19,19:08:29.000,78,11148920,3605,0,1773947308,13124.46083689,28057.266480720005,53230.840485600005 2026-03-19,19:08:30.000,78,11148812,4445,0,1773947309,13124.447364269996,30824.522297429998,53230.89638256 2026-03-19,19:08:31.000,78,11148743,4165,0,1773947310,13124.44062796,32669.364207990002,53230.77760152 2026-03-19,19:08:32.000,78,11148962,4605,0,1773947311,13124.35979224,30824.367216569997,53230.770614400004 2026-03-19,19:08:33.000,78,11148925,4045,0,1773947312,13124.41368271999,29901.798229559994,53230.721704560005 2026-03-19,19:08:34.000,78,11148859,4765,0,1773947313,13124.501254750001,32208.019796880006,53230.77760152 2026-03-19,19:08:35.000,78,11149096,3444,0,1773947314,13124.555145229991,28979.729730780004,53230.8754212 2026-03-19,19:08:37.000,78,11148734,3765,0,1773947316,13124.656189879992,26212.191948870008,53230.840485600005 2026-03-19,19:08:38.000,78,11148895,4685,0,1773947317,13124.683135120002,30363.283623270007,53230.791575760006 2026-03-19,19:08:39.000,78,11148727,4085,0,1773947318,13124.716816669992,29902.157735190005,53230.69375608001 2026-03-19,19:08:40.000,78,11148895,3924,0,1773947319,13124.710080359997,33592.250405850005,53230.76362728001 2026-03-19,19:08:41.000,78,11148906,3605,0,1773947320,13124.703344050002,29902.446749519993,53230.72869168 2026-03-19,19:08:42.000,78,11148800,3325,0,1773947321,13124.730289289997,23906.647098030007,53230.71471744001 2026-03-19,19:08:43.000,78,11148908,3444,0,1773947322,13124.770707149997,27596.51419653,53230.77760152 2026-03-19,19:08:44.000,78,11148864,3725,0,1773947323,13124.784179770002,31747.873737870003,53230.79856288 2026-03-19,19:08:45.000,78,11148880,3965,0,1773947324,13124.871751799998,33131.46287601,53230.76362728001 2026-03-19,19:08:46.000,78,11148678,3685,0,1773947325,13124.891960729998,28519.195969620007,53230.672794720005 2026-03-19,19:08:48.000,78,11148834,4725,0,1773947327,13124.918905969993,28519.372197870005,53230.68676896 2026-03-19,19:08:49.000,78,11148820,3965,0,1773947328,13124.959323829993,28519.640064809995,53231.02215072 2026-03-19,19:08:50.000,78,11148918,4004,0,1773947329,13125.107522649989,30364.362140159996,53230.959266640006 2026-03-19,19:08:51.000,78,11148732,4885,0,1773947330,13125.181622059994,28519.647113939995,53230.91035680001 2026-03-19,19:08:52.000,78,11148889,5125,0,1773947331,13125.181622059994,27135.578634959995,53230.89638256 2026-03-19,19:08:53.000,78,11148671,4285,0,1773947332,13125.39044766999,32209.267492889994,53230.81952424 2026-03-19,19:08:54.000,78,11148909,4405,0,1773947333,13125.51843756,28058.204015010007,53230.99420224 2026-03-19,19:08:55.000,78,11149149,5165,0,1773947334,13125.646427449996,27135.247325849996,53230.91035680001 2026-03-19,19:08:56.000,78,11148859,5245,0,1773947335,13125.646427449996,34976.36117961,53230.93131816001 2026-03-19,19:08:57.000,78,11149169,4325,0,1773947336,13125.693581619991,27135.430603229994,53230.98721512 2026-03-19,19:08:59.000,78,11148830,3804,0,1773947338,13125.59927328,29441.482991430006,53230.98022800001 2026-03-19,19:09:00.000,78,11148906,4885,0,1773947339,13125.686845309996,32669.639124060006,53230.99420224 2026-03-19,19:09:01.000,78,11148969,5325,0,1773947340,13125.65990007,28979.645141219997,53230.9452924 2026-03-19,19:09:02.000,78,11148901,5125,0,1773947341,13125.632954829991,29440.707587130004,53230.90336968001 2026-03-19,19:09:03.000,78,11148930,4765,0,1773947342,13125.55885542,25750.692456899997,53231.02913784001 2026-03-19,19:09:04.000,78,11148812,4805,0,1773947343,13125.45781077,25289.411487959995,53230.938305280004 2026-03-19,19:09:05.000,78,11148820,4965,0,1773947344,13125.31634826,23905.744809390002,53231.02215072 2026-03-19,19:09:06.000,78,11148900,3885,0,1773947345,13125.147940509989,27134.25339852,53230.93131816001 2026-03-19,19:09:07.000,78,11148922,4085,0,1773947346,13124.986269069988,28056.737795969995,53230.96625376 2026-03-19,19:09:08.000,78,11148964,4085,0,1773947347,13124.844806560002,33591.43270677001,53230.91035680001 2026-03-19,19:09:10.000,78,11148906,4885,0,1773947349,13124.629244639997,37281.29275614,53230.93131816001 2026-03-19,19:09:11.000,78,11148823,5245,0,1773947350,13124.46083689,27134.486019810007,53230.91035680001 2026-03-19,19:09:12.000,78,11148957,4325,0,1773947351,13124.487782129996,25751.108355570002,53231.0151636 2026-03-19,19:09:13.000,78,11148823,4325,0,1773947352,13124.39347378999,28057.139596380002,53230.91734392 2026-03-19,19:09:14.000,78,11148836,4845,0,1773947353,13124.23180234999,33131.25140211001,53230.91734392 2026-03-19,19:09:15.000,78,11148733,4485,0,1773947354,13124.23180234999,25290.186892259997,53231.04311208 2026-03-19,19:09:16.000,78,11148843,4245,0,1773947355,13124.204857109995,31747.655214839993,53230.938305280004 2026-03-19,19:09:17.000,78,11149224,3765,0,1773947356,13124.23853866,26674.325862540005,53230.80555 2026-03-19,19:09:18.000,78,11148869,4525,0,1773947357,13124.1981208,30364.390336679993,53230.8754212 2026-03-19,19:09:19.000,78,11148651,5405,0,1773947358,13124.23180234999,31748.22619437,53230.8754212 2026-03-19,19:09:21.000,78,11148583,5445,0,1773947360,13124.29242913999,33593.2725297,53230.770614400004 2026-03-19,19:09:22.000,78,11148655,5325,0,1773947361,13124.575354159992,31287.170797590006,53230.81253712001 2026-03-19,19:09:23.000,78,11148627,4405,0,1773947362,13124.33958331,28058.570569770003,53230.840485600005 2026-03-19,19:09:24.000,78,11148673,4365,0,1773947363,13124.433891649991,28981.160704170004,53230.70773032 2026-03-19,19:09:25.000,78,11148975,4325,0,1773947364,13124.588826779996,28519.42154178,53230.76362728001 2026-03-19,19:09:26.000,78,11148751,4565,0,1773947365,13124.629244639997,29442.33593616,53230.81952424 2026-03-19,19:09:27.000,78,11149197,4285,0,1773947366,13124.703344050002,30825.593765190002,53230.89638256 2026-03-19,19:09:28.000,78,11148990,3965,0,1773947367,13125.040159549993,29442.307739640004,53230.68676896 2026-03-19,19:09:29.000,78,11148855,5485,0,1773947368,13124.939114899993,28519.456787429997,53230.630872 2026-03-19,19:09:30.000,78,11149018,4525,0,1773947369,13124.898697039993,32670.372233579998,53230.69375608001 2026-03-19,19:09:32.000,78,11148861,4325,0,1773947371,13125.262457779994,29903.109367740006,53230.791575760006 2026-03-19,19:09:33.000,78,11148891,4325,0,1773947372,13125.181622059994,29902.940188620007,53230.76362728001 2026-03-19,19:09:34.000,78,11148886,5005,0,1773947373,13125.323084569995,31747.810295699994,53230.88240832001 2026-03-19,19:09:35.000,78,11148980,3765,0,1773947374,13125.45107445999,34976.54445699,53230.959266640006 2026-03-19,19:09:36.000,78,11148860,4765,0,1773947375,13125.41065659999,28980.434643779998,53231.02913784001 2026-03-19,19:09:37.000,78,11148935,4325,0,1773947376,13125.626218519996,30363.805258890003,53230.85445984 2026-03-19,19:09:38.000,78,11148801,4165,0,1773947377,13125.707054239996,27596.67632652,53230.91734392 2026-03-19,19:09:39.000,78,11148911,4565,0,1773947378,13125.727263169996,26212.650142319995,53230.81952424 2026-03-19,19:09:40.000,78,11148994,4965,0,1773947379,13125.673372689991,26673.797177789995,53231.02913784001 2026-03-19,19:09:41.000,78,11148940,4004,0,1773947380,13125.545382799995,34514.7348033,53230.86843408 2026-03-19,19:09:43.000,78,11148920,4725,0,1773947382,13125.53191017999,29902.087243889997,53230.91035680001 2026-03-19,19:09:44.000,78,11148809,4405,0,1773947383,13125.39718398,29901.91101564,53230.98721512 2026-03-19,19:09:45.000,78,11148833,4245,0,1773947384,13125.22877622999,32669.350109730003,53231.06407344 2026-03-19,19:09:46.000,78,11148877,4165,0,1773947385,13125.141204199994,30363.058051109998,53231.02913784001 2026-03-19,19:09:47.000,78,11148960,4004,0,1773947386,13125.013214309998,32207.885863410003,53230.91035680001 2026-03-19,19:09:48.000,78,11148904,3725,0,1773947387,13124.777443459992,32207.871765150005,53231.07106056001 2026-03-19,19:09:49.000,78,11148912,4645,0,1773947388,13124.602299400001,30362.980510680005,53230.938305280004 2026-03-19,19:09:50.000,78,11148840,3765,0,1773947389,13124.474309509991,24828.271501619995,53230.889395440005 2026-03-19,19:09:51.000,78,11148857,5365,0,1773947390,13124.29916545,29901.72773826,53230.93131816001 2026-03-19,19:09:52.000,78,11148970,3965,0,1773947391,13124.164439249995,32207.92815819,53230.889395440005 2026-03-19,19:09:54.000,78,11148849,4485,0,1773947393,13123.915195779999,31285.570645080006,53230.86843408 2026-03-19,19:09:55.000,78,11148987,4445,0,1773947394,13123.760260649993,30363.283623270007,53230.81952424 2026-03-19,19:09:56.000,78,11148887,5205,0,1773947395,13123.686161240003,36359.3511417,53230.79856288 2026-03-19,19:09:57.000,78,11148891,5205,0,1773947396,13123.780469579993,27134.930114999996,53230.86144696001 2026-03-19,19:09:58.000,78,11148987,4565,0,1773947397,13123.652479689998,32669.822401440004,53230.80555 2026-03-19,19:09:59.000,78,11148835,5205,0,1773947398,13123.645743380002,28518.970397459998,53230.721704560005 2026-03-19,19:10:00.000,78,11148988,4645,0,1773947399,13123.665952310002,29902.615928640007,53230.721704560005 2026-03-19,19:10:01.000,78,11149025,4445,0,1773947400,13123.612061829997,33592.55351844001,53230.79856288 2026-03-19,19:10:02.000,78,11148970,4645,0,1773947401,13123.612061829997,27596.67632652,53230.74266592001 2026-03-19,19:10:03.000,78,11148942,4765,0,1773947402,13123.706370170003,33131.4840234,53230.59593640001 2026-03-19,19:10:05.000,78,11148896,3924,0,1773947404,13123.814151129998,29902.968385140004,53230.7007432 2026-03-19,19:10:06.000,78,11148912,3965,0,1773947405,13123.807414819988,27135.712568429997,53230.65882048 2026-03-19,19:10:07.000,78,11148937,4445,0,1773947406,13123.847832679989,28980.610872029996,53230.56798792001 2026-03-19,19:10:08.000,78,11148913,4445,0,1773947407,13123.874777919998,28980.7448055,53230.52606520001 2026-03-19,19:10:09.000,78,11148811,4645,0,1773947408,13123.901723159994,32209.295689410006,53230.52606520001 2026-03-19,19:10:10.000,78,11148839,4325,0,1773947409,13123.894986849999,34976.77002914999,53230.602923520004 2026-03-19,19:10:11.000,78,11148883,5085,0,1773947410,13123.98929518999,29441.88479184,53230.56798792001 2026-03-19,19:10:12.000,78,11148965,5085,0,1773947411,13124.083603529994,25290.842461349996,53230.54003944 2026-03-19,19:10:13.000,78,11148938,3765,0,1773947412,13124.13075769999,33592.75794321,53230.56798792001 2026-03-19,19:10:14.000,78,11149014,3965,0,1773947413,13124.164439249995,28058.070081540005,53230.554013680005 2026-03-19,19:10:16.000,78,11149035,4765,0,1773947415,13124.29242913999,28519.09023267,53230.602923520004 2026-03-19,19:10:17.000,78,11148985,5365,0,1773947416,13124.29916545,25751.749826400002,53230.58894928 2026-03-19,19:10:18.000,78,11148842,3845,0,1773947417,13124.35979224,32208.661267710006,53230.65882048 2026-03-19,19:10:19.000,78,11148952,4765,0,1773947418,13124.467573199996,27135.148638030005,53230.61689776001 2026-03-19,19:10:20.000,78,11148907,5205,0,1773947419,13124.48104582,30363.67132542,53230.67978184 2026-03-19,19:10:21.000,78,11148900,3565,0,1773947420,13124.555145229991,24367.660200030004,53230.71471744001 2026-03-19,19:10:22.000,78,11148845,5285,0,1773947421,13124.575354159992,29902.0660965,53230.67978184 2026-03-19,19:10:23.000,78,11148847,5205,0,1773947422,13124.649453569997,27595.957315260006,53230.58196216 2026-03-19,19:10:24.000,78,11148911,4965,0,1773947423,13124.656189879992,31285.577694210006,53230.61689776001 2026-03-19,19:10:25.000,78,11148811,4085,0,1773947424,13124.629244639997,26673.289640429997,53230.63785912 2026-03-19,19:10:27.000,78,11148804,3565,0,1773947426,13124.723552980002,31746.506206649996,53230.65882048 2026-03-19,19:10:28.000,78,11148843,5245,0,1773947427,13124.716816669992,27134.23225113,53230.61689776001 2026-03-19,19:10:29.000,78,11148804,4565,0,1773947428,13124.743761910002,26211.825394109997,53230.58894928 2026-03-19,19:10:30.000,78,11148859,5085,0,1773947429,13124.790916079997,29901.664296090006,53230.602923520004 2026-03-19,19:10:31.000,78,11148820,4085,0,1773947430,13124.676398809992,27595.56256398,53230.75664016 2026-03-19,19:10:32.000,78,11148796,3804,0,1773947431,13124.757234529992,28979.320881239997,53230.630872 2026-03-19,19:10:33.000,78,11148845,3965,0,1773947432,13124.649453569997,28979.29268472,53230.672794720005 2026-03-19,19:10:34.000,78,11148797,5044,0,1773947433,13124.467573199996,30363.290672400006,53230.630872 2026-03-19,19:10:35.000,78,11148907,4325,0,1773947434,13124.447364269996,28057.097301600006,53230.76362728001 2026-03-19,19:10:36.000,78,11149000,3765,0,1773947435,13124.474309509991,28518.589744440003,53230.721704560005 2026-03-19,19:10:38.000,78,11148779,4365,0,1773947437,13124.305901759995,28518.914004420003,53230.59593640001 2026-03-19,19:10:39.000,78,11148625,3965,0,1773947438,13124.17117555999,32208.70356249,53230.791575760006 2026-03-19,19:10:40.000,78,11149004,4925,0,1773947439,13124.1981208,31286.522277630007,53230.554013680005 2026-03-19,19:10:41.000,78,11148906,5044,0,1773947440,13124.17791187,29441.786104019993,53230.623884880006 2026-03-19,19:10:42.000,78,11148874,3525,0,1773947441,13124.13075769999,28519.506131340007,53230.4911296 2026-03-19,19:10:43.000,78,11148791,4045,0,1773947442,13124.05665829,28980.90693549,53230.75664016 2026-03-19,19:10:44.000,78,11149181,5285,0,1773947443,13123.921932089994,30825.699502140007,53230.65183336 2026-03-19,19:10:45.000,78,11148863,4325,0,1773947444,13123.928668399989,28981.104311129995,53230.56798792001 2026-03-19,19:10:46.000,78,11148799,4605,0,1773947445,13123.861305299994,30825.826386479996,53230.602923520004 2026-03-19,19:10:47.000,78,11148968,3965,0,1773947446,13123.841096369993,28519.562524380002,53230.54702656001 2026-03-19,19:10:49.000,78,11148642,3525,0,1773947448,13123.544698730002,29903.32084164,53230.66580760001 2026-03-19,19:10:50.000,78,11149126,4725,0,1773947449,13123.578380279992,32670.470921400003,53230.47715536001 2026-03-19,19:10:51.000,78,11148945,4165,0,1773947450,13123.484071940002,26674.55848383,53230.65183336 2026-03-19,19:10:52.000,78,11148991,4285,0,1773947451,13123.490808249997,31747.944229169996,53230.58196216 2026-03-19,19:10:53.000,78,11148652,3645,0,1773947452,13123.281982640001,33131.84352903,53230.59593640001 2026-03-19,19:10:54.000,78,11148791,4165,0,1773947453,13123.255037399991,24829.434608070005,53230.63785912 2026-03-19,19:10:55.000,78,11148605,4165,0,1773947454,13123.234828469991,30364.080174960007,53230.73567880001 2026-03-19,19:10:56.000,78,11148869,4965,0,1773947455,13123.15399274999,36360.161791649996,53230.602923520004 2026-03-19,19:10:57.000,78,11148912,3804,0,1773947456,13123.03273916999,26212.92505839,53230.64484624001 2026-03-19,19:10:58.000,78,11149079,4405,0,1773947457,13122.93843083,30825.368193029994,53230.75664016 2026-03-19,19:11:00.000,78,11148953,4165,0,1773947459,13122.97211237999,27135.444701490007,53230.505103840005 2026-03-19,19:11:01.000,78,11149157,4245,0,1773947460,13122.89801297,27135.21912933,53230.30247736 2026-03-19,19:11:02.000,78,11148908,4365,0,1773947461,13122.95190344999,28980.039892500004,53230.56798792001 2026-03-19,19:11:03.000,78,11149032,4325,0,1773947462,13123.026002859995,30825.058031310007,53230.51209096 2026-03-19,19:11:04.000,78,11148575,3924,0,1773947463,13123.16072906,31747.542428760004,53230.57497504001 2026-03-19,19:11:05.000,78,11148923,4965,0,1773947464,13123.1203112,28518.730727040005,53230.47715536001 2026-03-19,19:11:06.000,78,11148825,5165,0,1773947465,13123.19441060999,29901.995605200005,53230.54702656001 2026-03-19,19:11:07.000,78,11149067,4565,0,1773947466,13123.369554669996,30824.853606539997,53230.27452888 2026-03-19,19:11:08.000,78,11148808,4645,0,1773947467,13123.396499909992,32208.485039460007,53230.46318112 2026-03-19,19:11:09.000,78,11148979,4004,0,1773947468,13123.470599319997,32669.787155790007,53230.49811672001 2026-03-19,19:11:11.000,78,11149110,3485,0,1773947470,13123.625534450002,30824.635083510002,53230.169722080005 2026-03-19,19:11:12.000,78,11148611,5005,0,1773947471,13123.780469579993,28057.31582463,53230.3513872 2026-03-19,19:11:13.000,78,11148483,4205,0,1773947472,13123.894986849999,28518.45581097,53230.37933568001 2026-03-19,19:11:14.000,78,11148764,4645,0,1773947473,13124.002767809994,28057.090252470007,53230.11382512001 2026-03-19,19:11:15.000,78,11148561,5125,0,1773947474,13124.19138448999,31285.725725940007,53230.28151600001 2026-03-19,19:11:16.000,78,11148745,5125,0,1773947475,13124.063394599994,32669.56158363,53230.386322800005 2026-03-19,19:11:17.000,78,11149071,5165,0,1773947476,13124.19138448999,27134.443725029996,53230.267541760004 2026-03-19,19:11:18.000,78,11148795,4325,0,1773947477,13124.25874759,32207.970452969996,53230.12779936 2026-03-19,19:11:19.000,78,11148746,3444,0,1773947478,13124.366528549996,27595.611907889994,53230.30946448001 2026-03-19,19:11:20.000,78,11149178,3765,0,1773947479,13124.184648179995,27134.464872419994,53230.099850880004 2026-03-19,19:11:22.000,78,11148895,4325,0,1773947481,13124.38000117,24828.631007250005,53230.23260616001 2026-03-19,19:11:23.000,78,11148717,4925,0,1773947482,13124.23180234999,28518.364172279995,53230.23260616001 2026-03-19,19:11:24.000,78,11148883,4165,0,1773947483,13124.305901759995,23445.140556929997,53230.23260616001 2026-03-19,19:11:25.000,78,11148798,4485,0,1773947484,13124.27895652,30363.297721530005,53230.2465804 2026-03-19,19:11:26.000,78,11148840,4645,0,1773947485,13124.454100579991,29441.003650590006,53230.337412960005 2026-03-19,19:11:27.000,78,11148716,3765,0,1773947486,13124.27895652,33130.65222606,53230.21164480001 2026-03-19,19:11:28.000,78,11148621,5165,0,1773947487,13124.21832973,32208.153730349994,53230.267541760004 2026-03-19,19:11:29.000,78,11148901,5044,0,1773947488,13124.09707615,28979.708583390006,53230.49811672001 2026-03-19,19:11:30.000,78,11148778,3765,0,1773947489,13124.184648179995,28979.77907469,53230.2465804 2026-03-19,19:11:31.000,78,11148729,4925,0,1773947490,13123.996031499999,29441.25037014,53230.288503120006 2026-03-19,19:11:33.000,78,11148808,4525,0,1773947492,13123.894986849999,26212.43161929,53230.40728416001 2026-03-19,19:11:34.000,78,11149083,4925,0,1773947493,13123.915195779999,29902.615928640007,53230.40728416001 2026-03-19,19:11:35.000,78,11148683,5285,0,1773947494,13123.746788029988,28519.069085280003,53230.4212584 2026-03-19,19:11:36.000,78,11148914,4565,0,1773947495,13123.659215999993,29902.608879510008,53230.39330992 2026-03-19,19:11:37.000,78,11148737,5365,0,1773947496,13123.800678509993,24829.244281559993,53230.435232640004 2026-03-19,19:11:38.000,78,11148931,4205,0,1773947497,13123.645743380002,24368.083147829995,53230.41427128 2026-03-19,19:11:39.000,78,11149007,4125,0,1773947498,13123.645743380002,26213.037844470004,53230.54003944 2026-03-19,19:11:40.000,78,11148829,5005,0,1773947499,13123.457126699992,27135.606831480007,53230.456194000006 2026-03-19,19:11:41.000,78,11148638,4045,0,1773947500,13123.383027290001,31286.571621540003,53230.40029704001 2026-03-19,19:11:42.000,78,11148581,5165,0,1773947501,13123.302191570001,29902.83445167,53230.386322800005 2026-03-19,19:11:44.000,78,11148722,3605,0,1773947503,13123.18093799,33131.45582688,53230.623884880006 2026-03-19,19:11:45.000,78,11148708,3885,0,1773947504,13123.046211789995,24829.420509810006,53230.505103840005 2026-03-19,19:11:46.000,78,11148926,3645,0,1773947505,13123.07989334,25751.806219439997,53230.41427128 2026-03-19,19:11:47.000,78,11149105,4245,0,1773947506,13123.214619539991,28057.98549198,53230.40728416001 2026-03-19,19:11:48.000,78,11148758,4685,0,1773947507,13123.03947548,29902.897893839996,53230.53305232 2026-03-19,19:11:49.000,78,11148743,4245,0,1773947508,13123.03947548,33592.835483639996,53230.48414248 2026-03-19,19:11:50.000,78,11148702,3645,0,1773947509,13123.14052013,28980.483987689993,53230.34440008 2026-03-19,19:11:51.000,78,11148803,4125,0,1773947510,13123.01926655,28519.062036150004,53230.52606520001 2026-03-19,19:11:52.000,78,11149134,4685,0,1773947511,13122.99905762,28519.069085280003,53230.47016824 2026-03-19,19:11:53.000,78,11148989,5285,0,1773947512,13123.03947548,28057.865656769995,53230.26055464001 2026-03-19,19:11:55.000,78,11148904,3645,0,1773947514,13122.985584999995,28980.378250740003,53230.40728416001 2026-03-19,19:11:56.000,78,11148958,4605,0,1773947515,13122.965376069995,30363.713620199997,53230.39330992 2026-03-19,19:11:57.000,78,11149025,5085,0,1773947516,13123.10010227,28518.871709640007,53230.40728416001 2026-03-19,19:11:58.000,78,11148918,3605,0,1773947517,13123.03947548,29441.22217362,53230.3513872 2026-03-19,19:11:59.000,78,11148973,5044,0,1773947518,13123.05294809999,28057.49205288,53230.35837432001 2026-03-19,19:12:00.000,78,11148917,5005,0,1773947519,13123.046211789995,27135.155687160004,53230.30946448001 2026-03-19,19:12:01.000,78,11148919,4085,0,1773947520,13123.10010227,32669.455846679994,53230.35837432001 2026-03-19,19:12:02.000,78,11148761,5085,0,1773947521,13123.22135585,23906.10431502,53230.39330992 2026-03-19,19:12:03.000,78,11149126,3725,0,1773947522,13123.16072906,28518.547449660007,53230.26055464001 2026-03-19,19:12:04.000,78,11148798,3605,0,1773947523,13123.281982640001,32669.441748419995,53230.3513872 2026-03-19,19:12:06.000,78,11148827,4925,0,1773947525,13123.356082049992,30363.325918050003,53230.14177360001 2026-03-19,19:12:07.000,78,11148815,5044,0,1773947526,13123.537962419992,31285.824413759998,53230.18369632 2026-03-19,19:12:08.000,78,11148981,4845,0,1773947527,13123.524489800002,31285.873757669993,53230.23959328001 2026-03-19,19:12:09.000,78,11148819,4885,0,1773947528,13123.544698730002,26212.43161929,53230.16273496001 2026-03-19,19:12:10.000,78,11148993,5205,0,1773947529,13123.612061829997,29441.045945370002,53230.15574784 2026-03-19,19:12:11.000,78,11148897,5005,0,1773947530,13123.618798139993,31747.352102250006,53230.1767092 2026-03-19,19:12:12.000,78,11148901,4205,0,1773947531,13123.672688619998,28979.891860770003,53230.14177360001 2026-03-19,19:12:13.000,78,11149003,4645,0,1773947532,13123.746788029988,32208.767004659996,53230.21164480001 2026-03-19,19:12:14.000,78,11148915,4365,0,1773947533,13123.753524339998,30825.170817389997,53230.22561904 2026-03-19,19:12:15.000,78,11148893,4045,0,1773947534,13123.854568989998,27135.303718890005,53230.06491528001 2026-03-19,19:12:17.000,78,11148789,4205,0,1773947536,13123.955613639999,33131.65320252,53230.04395392001 2026-03-19,19:12:18.000,78,11148929,4325,0,1773947537,13123.935404709999,26213.319809670007,53230.1767092 2026-03-19,19:12:19.000,78,11148898,3565,0,1773947538,13123.982558879994,29441.969381400006,53230.14177360001 2026-03-19,19:12:20.000,78,11149019,4285,0,1773947539,13124.04992197999,26213.41144836,53230.23959328001 2026-03-19,19:12:21.000,78,11148970,4165,0,1773947540,13124.04992197999,28980.864640710002,53230.1767092 2026-03-19,19:12:22.000,78,11148902,4685,0,1773947541,13124.083603529994,28058.507127599994,53230.21164480001 2026-03-19,19:12:23.000,78,11148858,3685,0,1773947542,13124.103812459995,33132.09729771,53230.18369632 2026-03-19,19:12:24.000,78,11148936,4004,0,1773947543,13124.09707615,29903.49706989,53230.22561904 2026-03-19,19:12:25.000,78,11148917,3965,0,1773947544,13124.15096662999,30364.700498399994,53230.2465804 2026-03-19,19:12:26.000,78,11148912,4205,0,1773947545,13124.083603529994,28980.984475920006,53230.22561904 2026-03-19,19:12:28.000,78,11148918,3645,0,1773947547,13124.09033983999,29903.32789077,53230.2465804 2026-03-19,19:12:29.000,78,11148862,4525,0,1773947548,13124.11054876999,31748.21914524,53230.21164480001 2026-03-19,19:12:30.000,78,11148883,4285,0,1773947549,13123.982558879994,28058.27450631,53230.3164516 2026-03-19,19:12:31.000,78,11148830,3485,0,1773947550,13124.07013090999,28057.999590239997,53230.23959328001 2026-03-19,19:12:32.000,78,11149040,4725,0,1773947551,13123.982558879994,33592.66630452,53230.25356752 2026-03-19,19:12:33.000,78,11148920,3965,0,1773947552,13123.948877329989,28980.498085950006,53230.26055464001 2026-03-19,19:12:34.000,78,11148986,4685,0,1773947553,13123.98929518999,34053.92612607,53230.26055464001 2026-03-19,19:12:35.000,78,11149023,5165,0,1773947554,13123.888250539989,28980.152678579994,53230.3164516 2026-03-19,19:12:36.000,78,11148815,4125,0,1773947555,13123.868041609989,26673.980455170007,53230.35837432001 2026-03-19,19:12:37.000,78,11148960,4685,0,1773947556,13123.874777919998,31286.12047722,53230.37933568001 2026-03-19,19:12:39.000,78,11148917,3885,0,1773947558,13123.605325520002,29441.045945370002,53230.32343872 2026-03-19,19:12:40.000,78,11148907,4845,0,1773947559,13123.517753489992,29902.235275619998,53230.48414248 2026-03-19,19:12:41.000,78,11148915,4565,0,1773947560,13123.531226109997,26212.347029729994,53230.41427128 2026-03-19,19:12:42.000,78,11148734,3965,0,1773947561,13123.389763599997,29902.185931710002,53230.33042584001 2026-03-19,19:12:43.000,78,11148907,4365,0,1773947562,13123.308927879996,24828.736744199996,53230.49811672001 2026-03-19,19:12:44.000,78,11148981,4405,0,1773947563,13123.248301089996,30824.451806130004,53230.41427128 2026-03-19,19:12:45.000,78,11148926,3804,0,1773947564,13123.07989334,26673.367180860005,53230.33042584001 2026-03-19,19:12:46.000,78,11148993,4645,0,1773947565,13123.05294809999,26673.71963736,53230.28151600001 2026-03-19,19:12:47.000,78,11148919,4285,0,1773947566,13122.945167139995,27595.84452918,53230.34440008 2026-03-19,19:12:48.000,78,11148915,5285,0,1773947567,13122.95190344999,29440.792176689996,53230.35837432001 2026-03-19,19:12:50.000,78,11148744,4205,0,1773947569,13122.904749279995,29902.04494911,53230.37933568001 2026-03-19,19:12:51.000,78,11148844,5245,0,1773947570,13122.89801297,29901.988556070006,53230.42824552001 2026-03-19,19:12:52.000,78,11148930,4805,0,1773947571,13122.99232130999,34514.67841026001,53230.2465804 2026-03-19,19:12:53.000,78,11149060,4045,0,1773947572,13122.985584999995,28518.343024889997,53230.1767092 2026-03-19,19:12:54.000,78,11148841,5365,0,1773947573,13122.87780404,31285.979494619998,53230.34440008 2026-03-19,19:12:55.000,78,11148944,4085,0,1773947574,13122.97211237999,26673.183903480007,53230.12779936 2026-03-19,19:12:56.000,78,11148802,4285,0,1773947575,13123.066420719995,26673.58570389,53230.04395392001 2026-03-19,19:12:57.000,78,11148618,4004,0,1773947576,13123.20114692,25290.250334430006,53230.169722080005 2026-03-19,19:12:58.000,78,11148646,4965,0,1773947577,13123.106838579995,27596.18288742,53230.169722080005 2026-03-19,19:12:59.000,78,11148518,4085,0,1773947578,13123.228092159996,27134.986508040005,53230.218631920005 2026-03-19,19:13:01.000,78,11148720,4925,0,1773947580,13123.416708839992,27135.705519299998,53230.218631920005 2026-03-19,19:13:02.000,78,11149022,4085,0,1773947581,13123.558171349992,32208.844545090004,53229.9670956 2026-03-19,19:13:03.000,78,11148856,4925,0,1773947582,13123.686161240003,24829.16674113,53230.37933568001 2026-03-19,19:13:04.000,78,11149046,4805,0,1773947583,13123.814151129998,29902.911992099995,53230.07190240001 2026-03-19,19:13:05.000,78,11149121,4485,0,1773947584,13123.935404709999,30825.29770173,53229.91119864 2026-03-19,19:13:06.000,78,11148839,4485,0,1773947585,13124.002767809994,25751.961300299998,53230.1767092 2026-03-19,19:13:07.000,78,11148781,5405,0,1773947586,13124.07013090999,32670.731739209994,53230.01600544 2026-03-19,19:13:08.000,78,11148821,4325,0,1773947587,13124.13075769999,30364.658203619998,53230.267541760004 2026-03-19,19:13:09.000,78,11149014,4765,0,1773947588,13124.07013090999,28519.837440450006,53230.06491528001 2026-03-19,19:13:10.000,78,11148811,4525,0,1773947589,13124.31937438,30826.009663859993,53230.19767056 2026-03-19,19:13:12.000,78,11148692,4285,0,1773947591,13124.494518439991,27597.522222119995,53230.19767056 2026-03-19,19:13:13.000,78,11148833,4365,0,1773947592,13124.514727369991,27136.46682534,53230.18369632 2026-03-19,19:13:14.000,78,11148751,5365,0,1773947593,13124.575354159992,30364.95426708,53230.25356752 2026-03-19,19:13:15.000,78,11149270,4805,0,1773947594,13124.649453569997,28058.803191059997,53230.14876072 2026-03-19,19:13:16.000,78,11149088,3885,0,1773947595,13124.548408919996,28519.936128269997,53230.23260616001 2026-03-19,19:13:17.000,78,11148851,4365,0,1773947596,13124.635980949992,32671.041900929995,53230.30247736 2026-03-19,19:13:18.000,78,11148985,4525,0,1773947597,13124.676398809992,29903.708543789995,53230.288503120006 2026-03-19,19:13:19.000,78,11148863,5365,0,1773947598,13124.629244639997,32209.760931990008,53230.32343872 2026-03-19,19:13:20.000,78,11148759,4445,0,1773947599,13124.683135120002,28520.027766960004,53230.29549024 2026-03-19,19:13:21.000,78,11148980,4765,0,1773947600,13124.710080359997,31748.571601739997,53230.337412960005 2026-03-19,19:13:23.000,78,11148895,5485,0,1773947602,13124.602299400001,31287.206043240003,53230.3513872 2026-03-19,19:13:24.000,78,11148891,4285,0,1773947603,13124.561881540001,30825.93917256,53230.5610008 2026-03-19,19:13:25.000,78,11148844,3845,0,1773947604,13124.534936299991,32209.51421244,53230.42824552001 2026-03-19,19:13:26.000,78,11149041,5605,0,1773947605,13124.31263806999,29442.20905182,53230.30247736 2026-03-19,19:13:27.000,78,11148923,4325,0,1773947606,13124.265483899995,28519.625966549997,53230.60991064 2026-03-19,19:13:28.000,78,11148708,5125,0,1773947607,13124.184648179995,26674.882743809998,53230.63785912 2026-03-19,19:13:29.000,78,11148677,4605,0,1773947608,13124.03644936,28058.352046739994,53230.54702656001 2026-03-19,19:13:30.000,78,11148791,4565,0,1773947609,13123.760260649993,30825.713600400006,53230.386322800005 2026-03-19,19:13:31.000,78,11148915,4245,0,1773947610,13123.706370170003,30825.544421280007,53230.47715536001 2026-03-19,19:13:32.000,78,11148895,5245,0,1773947611,13123.753524339998,35899.21213181999,53230.51209096 2026-03-19,19:13:34.000,78,11148604,4004,0,1773947613,13123.302191570001,32209.239296369997,53230.73567880001 2026-03-19,19:13:35.000,78,11148937,4205,0,1773947614,13123.288718949996,30364.263452340005,53230.51209096 2026-03-19,19:13:36.000,78,11148978,4045,0,1773947615,13123.066420719995,26674.22717472,53230.554013680005 2026-03-19,19:13:37.000,78,11148827,5405,0,1773947616,13122.89801297,30825.220161300007,53230.4911296 2026-03-19,19:13:38.000,78,11148929,4805,0,1773947617,13122.675714739999,29902.7005182,53230.630872 2026-03-19,19:13:39.000,78,11148902,4565,0,1773947618,13122.547724849988,29902.70756733,53230.5610008 2026-03-19,19:13:40.000,78,11148916,5125,0,1773947619,13122.439943889993,30825.12852261,53230.40029704001 2026-03-19,19:13:41.000,78,11148985,4565,0,1773947620,13122.392789719997,29441.440696649996,53230.46318112 2026-03-19,19:13:42.000,78,11148863,4445,0,1773947621,13122.244590900002,33131.19500907,53230.602923520004 2026-03-19,19:13:43.000,78,11148791,5405,0,1773947622,13122.278272449992,30824.917048710005,53230.56798792001 2026-03-19,19:13:45.000,78,11148865,4485,0,1773947624,13122.170491489996,28057.3087755,53230.42824552001 2026-03-19,19:13:46.000,78,11149016,4125,0,1773947625,13122.285008760002,27135.04995021,53230.40728416001 2026-03-19,19:13:47.000,78,11148906,4645,0,1773947626,13122.325426620002,30824.81836089,53230.39330992 2026-03-19,19:13:48.000,78,11148854,4004,0,1773947627,13122.352371859997,28057.527298529996,53230.40728416001 2026-03-19,19:13:49.000,78,11148860,5085,0,1773947628,13122.500570679993,33592.264504110004,53230.337412960005 2026-03-19,19:13:50.000,78,11148916,4645,0,1773947629,13122.547724849988,22983.986472329998,53230.30247736 2026-03-19,19:13:51.000,78,11148886,3725,0,1773947630,13122.716132599999,25290.32082573,53230.20465768 2026-03-19,19:13:52.000,78,11148789,4885,0,1773947631,13122.83064986999,30363.98148714,53230.28151600001 2026-03-19,19:13:53.000,78,11148730,3645,0,1773947632,13122.97211237999,28057.830411119998,53230.23260616001 2026-03-19,19:13:54.000,78,11148835,4325,0,1773947633,13123.167465369996,31747.76095179,53230.1767092 2026-03-19,19:13:56.000,78,11148703,4325,0,1773947635,13123.490808249997,29441.948234010008,53230.2465804 2026-03-19,19:13:57.000,78,11148991,4365,0,1773947636,13123.713106479998,30825.593765190002,53230.23959328001 2026-03-19,19:13:58.000,78,11148781,4405,0,1773947637,13123.847832679989,31286.881783260003,53230.14876072 2026-03-19,19:13:59.000,78,11148840,4004,0,1773947638,13123.975822569999,33593.166792749995,53230.19068344001 2026-03-19,19:14:00.000,78,11148927,4405,0,1773947639,13124.063394599994,28058.401390650004,53230.13478648 2026-03-19,19:14:01.000,78,11148856,3645,0,1773947640,13124.19138448999,27135.99453363,53230.20465768 2026-03-19,19:14:02.000,78,11148932,3605,0,1773947641,13124.326110689995,28058.4366363,53230.07888952 2026-03-19,19:14:03.000,78,11148761,4125,0,1773947642,13124.427155339996,24829.716573269994,53230.3513872 2026-03-19,19:14:04.000,78,11148851,3965,0,1773947643,13124.433891649991,26213.362104450003,53230.32343872 2026-03-19,19:14:05.000,78,11148918,3845,0,1773947644,13124.494518439991,32670.865672679996,53230.288503120006 2026-03-19,19:14:07.000,78,11148877,4285,0,1773947646,13124.38000117,27597.16271649,53230.3513872 2026-03-19,19:14:08.000,78,11148673,4365,0,1773947647,13124.427155339996,24368.583636060008,53230.456194000006 2026-03-19,19:14:09.000,78,11148895,5085,0,1773947648,13124.225066039995,27135.99453363,53230.29549024 2026-03-19,19:14:10.000,78,11148790,4685,0,1773947649,13124.09033983999,26213.587676609997,53230.52606520001 2026-03-19,19:14:11.000,78,11148871,4925,0,1773947650,13124.25201127999,26674.69946643,53230.39330992 2026-03-19,19:14:12.000,78,11148583,5285,0,1773947651,13123.928668399989,28980.73775637,53230.42824552001 2026-03-19,19:14:13.000,78,11148731,5085,0,1773947652,13123.996031499999,28980.836444190005,53230.32343872 2026-03-19,19:14:14.000,78,11148864,3685,0,1773947653,13123.948877329989,30825.241308690005,53230.48414248 2026-03-19,19:14:15.000,78,11148754,4004,0,1773947654,13123.793942199998,28057.830411119998,53230.54003944 2026-03-19,19:14:16.000,78,11148931,5044,0,1773947655,13123.692897549998,31286.797193699997,53230.57497504001 2026-03-19,19:14:18.000,78,11148770,4565,0,1773947657,13123.524489800002,30825.502126499996,53230.44221976 2026-03-19,19:14:19.000,78,11148938,3565,0,1773947658,13123.477335629992,30825.586716060003,53230.4911296 2026-03-19,19:14:20.000,78,11148799,4285,0,1773947659,13123.470599319997,22984.705483590005,53230.37234856 2026-03-19,19:14:21.000,78,11148828,3605,0,1773947660,13123.403236220001,29441.736760109998,53230.4212584 2026-03-19,19:14:22.000,78,11148952,4685,0,1773947661,13123.443654080002,29903.264448600006,53230.37234856 2026-03-19,19:14:23.000,78,11148910,4525,0,1773947662,13123.457126699992,34054.09530519,53230.30247736 2026-03-19,19:14:24.000,78,11148795,4165,0,1773947663,13123.369554669996,26674.502090790003,53230.37234856 2026-03-19,19:14:25.000,78,11148908,4725,0,1773947664,13123.430181459997,31286.90997978,53230.41427128 2026-03-19,19:14:26.000,78,11148943,4405,0,1773947665,13123.376290979992,32209.337984190002,53230.4212584 2026-03-19,19:14:27.000,78,11148886,3924,0,1773947666,13123.450390389997,28980.72365811,53230.37234856 2026-03-19,19:14:29.000,78,11148839,5044,0,1773947668,13123.504280870002,30825.812288219997,53230.44920688001 2026-03-19,19:14:30.000,78,11148960,4645,0,1773947669,13123.436917769992,26674.741761209996,53230.47016824 2026-03-19,19:14:31.000,78,11148858,3645,0,1773947670,13123.416708839992,30364.552466670008,53230.37933568001 2026-03-19,19:14:32.000,78,11148866,4765,0,1773947671,13123.396499909992,28519.717605240003,53230.47016824 2026-03-19,19:14:33.000,78,11149001,4245,0,1773947672,13123.383027290001,25291.138524809998,53230.30946448001 2026-03-19,19:14:34.000,78,11148926,4725,0,1773947673,13123.362818360001,26213.665217040005,53230.35837432001 2026-03-19,19:14:35.000,78,11149029,4405,0,1773947674,13123.268510019996,31287.23423976,53230.37234856 2026-03-19,19:14:36.000,78,11148872,4565,0,1773947675,13123.295455259991,30826.143597329996,53230.32343872 2026-03-19,19:14:37.000,78,11148945,4325,0,1773947676,13123.26177371,28520.041865220002,53230.337412960005 2026-03-19,19:14:38.000,78,11148932,3525,0,1773947677,13123.281982640001,26213.749806599997,53230.37234856 2026-03-19,19:14:40.000,78,11148907,3924,0,1773947679,13123.281982640001,30365.052954900006,53230.35837432001 2026-03-19,19:14:41.000,78,11148963,5245,0,1773947680,13123.268510019996,32209.803226770004,53230.27452888 2026-03-19,19:14:42.000,78,11148992,4765,0,1773947681,13123.315664189991,30364.79918622,53230.3164516 2026-03-19,19:14:43.000,78,11148882,4205,0,1773947682,13123.376290979992,28058.697454110006,53230.218631920005 2026-03-19,19:14:44.000,78,11149014,3924,0,1773947683,13123.457126699992,30826.11540081,53230.30247736 2026-03-19,19:14:45.000,78,11149052,3804,0,1773947684,13123.517753489992,30826.066056900003,53230.25356752 2026-03-19,19:14:46.000,78,11148838,4765,0,1773947685,13123.558171349992,28980.949230269995,53230.37933568001 2026-03-19,19:14:47.000,78,11148877,5445,0,1773947686,13123.639007069993,23907.330863640003,53230.25356752 2026-03-19,19:14:48.000,78,11148755,5125,0,1773947687,13123.814151129998,29441.983479660004,53230.16273496001 2026-03-19,19:14:49.000,78,11148708,4004,0,1773947688,13123.847832679989,26213.291613149995,53230.30247736 2026-03-19,19:14:51.000,78,11148811,4765,0,1773947690,13123.760260649993,25751.904907260003,53230.218631920005 2026-03-19,19:14:52.000,78,11148880,4445,0,1773947691,13123.98929518999,27596.796161730002,53230.30946448001 2026-03-19,19:14:53.000,78,11148862,3685,0,1773947692,13123.874777919998,24829.258379820007,53230.26055464001 2026-03-19,19:14:54.000,78,11148956,3645,0,1773947693,13123.820887439993,25751.651138579997,53230.386322800005 2026-03-19,19:14:55.000,78,11148882,4245,0,1773947694,13123.793942199998,28519.047937890005,53230.19767056 2026-03-19,19:14:56.000,78,11148773,4765,0,1773947695,13123.740051719993,25751.6088438,53230.3164516 2026-03-19,19:14:57.000,78,11148864,4565,0,1773947696,13123.740051719993,28057.703526779995,53230.30247736 2026-03-19,19:14:58.000,78,11148911,4325,0,1773947697,13123.591852899997,31286.13457548,53230.27452888 2026-03-19,19:14:59.000,78,11149005,4725,0,1773947698,13123.598589209992,28518.864660510008,53230.23959328001 2026-03-19,19:15:00.000,78,11148906,4845,0,1773947699,13123.490808249997,31747.43669181,53230.22561904 2026-03-19,19:15:02.000,78,11148986,4405,0,1773947701,13123.450390389997,27135.092244989995,53230.218631920005 2026-03-19,19:15:03.000,78,11148846,4245,0,1773947702,13123.362818360001,31747.42259355,53230.35837432001 2026-03-19,19:15:04.000,78,11148852,4125,0,1773947703,13123.376290979992,28057.597789830004,53230.267541760004 2026-03-19,19:15:05.000,78,11148904,4205,0,1773947704,13123.308927879996,28518.892857030005,53230.32343872 2026-03-19,19:15:06.000,78,11148907,4645,0,1773947705,13123.214619539991,26673.88176735,53230.3513872 2026-03-19,19:15:07.000,78,11148819,4525,0,1773947706,13123.214619539991,34053.48203088,53230.32343872 2026-03-19,19:15:08.000,78,11148919,4605,0,1773947707,13123.17420167999,26212.882763610003,53230.28151600001 2026-03-19,19:15:09.000,78,11148894,4445,0,1773947708,13123.1203112,33592.39843758001,53230.29549024 2026-03-19,19:15:10.000,78,11148939,4325,0,1773947709,13123.066420719995,24367.681347420003,53230.267541760004 2026-03-19,19:15:11.000,78,11148728,4405,0,1773947710,13123.1203112,31747.648165709994,53230.3164516 2026-03-19,19:15:13.000,78,11148870,4525,0,1773947712,13123.03947548,28518.984495719997,53230.19767056 2026-03-19,19:15:14.000,78,11148844,4165,0,1773947713,13123.07315702999,29902.615928640007,53230.1767092 2026-03-19,19:15:15.000,78,11148771,4365,0,1773947714,13123.03947548,33131.272549500005,53230.099850880004 2026-03-19,19:15:16.000,78,11148937,4645,0,1773947715,13123.127047509995,33131.2020582,53230.20465768 2026-03-19,19:15:17.000,78,11148841,4805,0,1773947716,13123.07989334,32670.097317509993,53230.26055464001 2026-03-19,19:15:18.000,78,11148893,4805,0,1773947717,13123.22135585,28519.09023267,53230.19068344001 2026-03-19,19:15:19.000,78,11148939,4805,0,1773947718,13123.288718949996,31747.535379630004,53230.14876072 2026-03-19,19:15:20.000,78,11148843,4765,0,1773947719,13123.362818360001,25290.29967834,53230.21164480001 2026-03-19,19:15:21.000,78,11148927,4805,0,1773947720,13123.443654080002,28519.019741369993,53230.18369632 2026-03-19,19:15:22.000,78,11148823,5365,0,1773947721,13123.524489800002,31286.240312430004,53230.16273496001 2026-03-19,19:15:24.000,78,11148808,4004,0,1773947723,13123.618798139993,31286.381295030005,53230.099850880004 2026-03-19,19:15:25.000,78,11148894,4205,0,1773947724,13123.814151129998,31747.40144616,53230.15574784 2026-03-19,19:15:26.000,78,11148861,4725,0,1773947725,13123.746788029988,28980.173825970007,53230.14876072 2026-03-19,19:15:27.000,78,11148840,4325,0,1773947726,13123.834360059998,28519.054987020005,53230.19068344001 2026-03-19,19:15:28.000,78,11148973,4605,0,1773947727,13123.888250539989,34053.60186609,53230.16273496001 2026-03-19,19:15:29.000,78,11148727,4405,0,1773947728,13123.975822569999,30363.741816719994,53230.1767092 2026-03-19,19:15:30.000,78,11148901,4765,0,1773947729,13123.955613639999,31286.331951119995,53230.18369632 2026-03-19,19:15:31.000,78,11148885,4725,0,1773947730,13123.96908625999,28980.24431727,53230.05792816 2026-03-19,19:15:32.000,78,11148848,4765,0,1773947731,13123.948877329989,27135.331915410003,53230.12779936 2026-03-19,19:15:33.000,78,11148807,4605,0,1773947732,13123.96908625999,28057.752870690005,53230.04395392001 2026-03-19,19:15:35.000,78,11148767,4925,0,1773947734,13123.820887439993,34515.04496502,53230.19068344001 2026-03-19,19:15:36.000,78,11148897,4805,0,1773947735,13123.861305299994,26674.184879940003,53230.19767056 2026-03-19,19:15:37.000,78,11148734,4645,0,1773947736,13123.787205889988,30364.023781919997,53230.26055464001 2026-03-19,19:15:38.000,78,11148763,4765,0,1773947737,13123.740051719993,34976.5233096,53230.14876072 2026-03-19,19:15:39.000,78,11148929,4765,0,1773947738,13123.625534450002,28519.210067880005,53230.26055464001 2026-03-19,19:15:40.000,78,11148910,4725,0,1773947739,13123.625534450002,21600.8696259,53230.1767092 2026-03-19,19:15:41.000,78,11148838,4245,0,1773947740,13123.564907660002,32670.414528359994,53230.21164480001 2026-03-19,19:15:42.000,78,11148911,5005,0,1773947741,13123.564907660002,28980.660215940006,53230.26055464001 2026-03-19,19:15:43.000,78,11148918,4285,0,1773947742,13123.564907660002,31286.804242829996,53230.20465768 2026-03-19,19:15:44.000,78,11148938,4004,0,1773947743,13123.497544559992,30364.503122759997,53230.08587664 2026-03-19,19:15:46.000,78,11148836,4645,0,1773947745,13123.409972529997,26674.424550359996,53230.12779936 2026-03-19,19:15:47.000,78,11148797,4645,0,1773947746,13123.383027290001,32209.147657680005,53230.050941040005 2026-03-19,19:15:48.000,78,11148801,5285,0,1773947747,13123.369554669996,31286.719653270004,53230.07888952 2026-03-19,19:15:49.000,78,11148918,4245,0,1773947748,13123.389763599997,26213.05899186,53230.07190240001 2026-03-19,19:15:50.000,78,11148824,4645,0,1773947749,13123.335873119991,28057.858607639995,53230.0369668 2026-03-19,19:15:51.000,78,11148854,3885,0,1773947750,13123.281982640001,28980.26546466,53230.14177360001 2026-03-19,19:15:52.000,78,11148846,4365,0,1773947751,13123.308927879996,32669.956334910006,53230.09286376001 2026-03-19,19:15:53.000,78,11148903,4205,0,1773947752,13123.275246329991,30363.812308020002,53230.02997968 2026-03-19,19:15:54.000,78,11148942,4405,0,1773947753,13123.187674299996,27135.000606300004,53230.16273496001 2026-03-19,19:15:55.000,78,11148935,4765,0,1773947754,13123.15399274999,26673.627998669996,53230.13478648 2026-03-19,19:15:57.000,78,11148774,4405,0,1773947756,13123.086629649995,31746.879810540006,53230.120812240006 2026-03-19,19:15:58.000,78,11148855,4805,0,1773947757,13123.026002859995,30362.973461550006,53230.07190240001 2026-03-19,19:15:59.000,78,11148930,4405,0,1773947758,13123.1203112,26211.754902810004,53230.07888952 2026-03-19,19:16:00.000,78,11148823,4205,0,1773947759,13123.046211789995,29440.348081500008,53230.05792816 2026-03-19,19:16:01.000,78,11148875,5085,0,1773947760,13123.01926655,25750.438688220005,53230.11382512001 2026-03-19,19:16:02.000,78,11148873,4445,0,1773947761,13123.03947548,29901.382330890003,53230.02299256001 2026-03-19,19:16:03.000,78,11148990,4285,0,1773947762,13123.07989334,29901.361183500005,53229.93914712 2026-03-19,19:16:04.000,78,11148859,4004,0,1773947763,13123.09336595999,28056.321897300004,53230.002031200005 2026-03-19,19:16:05.000,78,11148967,4685,0,1773947764,13123.187674299996,33129.8627235,53230.002031200005 2026-03-19,19:16:06.000,78,11148924,4245,0,1773947765,13123.268510019996,27134.048973750003,53229.99504408001 2026-03-19,19:16:08.000,78,11148905,4725,0,1773947767,13123.383027290001,29440.136607599998,53230.099850880004 2026-03-19,19:16:09.000,78,11148820,3845,0,1773947768,13123.484071940002,32668.821424980008,53230.050941040005 2026-03-19,19:16:10.000,78,11148867,4205,0,1773947769,13123.544698730002,29440.25644281,53230.01600544 2026-03-19,19:16:11.000,78,11148953,4645,0,1773947770,13123.652479689998,29440.41152367,53229.98805696 2026-03-19,19:16:12.000,78,11148835,5044,0,1773947771,13123.679424929993,29901.73478739,53229.89023728 2026-03-19,19:16:13.000,78,11148997,4565,0,1773947772,13123.753524339998,27134.422577639998,53230.0369668 2026-03-19,19:16:14.000,78,11149015,4125,0,1773947773,13123.847832679989,31746.809319239997,53230.02299256001 2026-03-19,19:16:15.000,78,11148966,4485,0,1773947774,13123.841096369993,32208.125533829996,53230.02299256001 2026-03-19,19:16:16.000,78,11148805,4805,0,1773947775,13123.868041609989,26212.220145390005,53229.98106984 2026-03-19,19:16:17.000,78,11149004,4245,0,1773947776,13123.908459469989,29902.05199824,53229.9670956 2026-03-19,19:16:19.000,78,11148964,4325,0,1773947778,13123.921932089994,31747.175873999993,53230.08587664 2026-03-19,19:16:20.000,78,11148946,4165,0,1773947779,13123.847832679989,30363.558539339996,53230.02997968 2026-03-19,19:16:21.000,78,11148982,4365,0,1773947780,13123.908459469989,30363.51624456,53230.099850880004 2026-03-19,19:16:22.000,78,11148925,5285,0,1773947781,13123.800678509993,33592.06007933999,53229.932160000004 2026-03-19,19:16:23.000,78,11149073,5125,0,1773947782,13123.726579099988,30363.276574140007,53230.0369668 2026-03-19,19:16:24.000,78,11148880,4285,0,1773947783,13123.740051719993,28518.582695310004,53230.09286376001 2026-03-19,19:16:25.000,78,11148961,5125,0,1773947784,13123.760260649993,36820.674405419995,53230.00901832 2026-03-19,19:16:26.000,78,11149089,4765,0,1773947785,13123.659215999993,28057.18189116,53230.050941040005 2026-03-19,19:16:27.000,78,11148876,4245,0,1773947786,13123.652479689998,33591.771065010005,53230.05792816 2026-03-19,19:16:28.000,78,11149082,3605,0,1773947787,13123.726579099988,30824.451806130004,53229.93914712 2026-03-19,19:16:30.000,78,11149170,4565,0,1773947789,13123.537962419992,32669.307814950007,53230.002031200005 2026-03-19,19:16:31.000,78,11148910,4525,0,1773947790,13123.504280870002,30363.19903371,53230.26055464001 2026-03-19,19:16:32.000,78,11148915,5085,0,1773947791,13123.457126699992,31746.520304909995,53230.099850880004 2026-03-19,19:16:33.000,78,11148950,4485,0,1773947792,13123.531226109997,31285.528350299996,53230.267541760004 2026-03-19,19:16:34.000,78,11148890,4485,0,1773947793,13123.470599319997,30363.02985459,53230.05792816 2026-03-19,19:16:35.000,78,11148815,4965,0,1773947794,13123.457126699992,29901.699541740003,53230.22561904 2026-03-19,19:16:36.000,78,11148960,4365,0,1773947795,13123.564907660002,30823.810335300004,53230.07190240001 2026-03-19,19:16:37.000,78,11149010,4165,0,1773947796,13123.383027290001,23905.483991579997,53230.04395392001 2026-03-19,19:16:38.000,78,11149318,3765,0,1773947797,13123.524489800002,26672.76095568,53230.120812240006 2026-03-19,19:16:39.000,78,11148938,3645,0,1773947798,13123.578380279992,27134.013728100006,53230.05792816 2026-03-19,19:16:41.000,78,11148753,4405,0,1773947800,13123.436917769992,34052.424661380006,53230.106838 2026-03-19,19:16:42.000,78,11148820,4685,0,1773947801,13123.463863010002,30362.754938519996,53230.02299256001 2026-03-19,19:16:43.000,78,11148971,4445,0,1773947802,13123.409972529997,28056.272553389994,53230.120812240006 2026-03-19,19:16:44.000,78,11148607,5005,0,1773947803,13123.409972529997,27133.950285929997,53230.1767092 2026-03-19,19:16:45.000,78,11148785,4165,0,1773947804,13123.463863010002,34052.51630007,53230.18369632 2026-03-19,19:16:46.000,78,11148966,4565,0,1773947805,13123.517753489992,31746.231290580006,53230.1767092 2026-03-19,19:16:47.000,78,11148965,5165,0,1773947806,13123.477335629992,28517.532374939998,53229.96010848 2026-03-19,19:16:48.000,78,11149099,5285,0,1773947807,13123.537962419992,31284.936223380006,53229.93914712 2026-03-19,19:16:49.000,78,11149095,5325,0,1773947808,13123.740051719993,30362.628054179993,53230.1767092 2026-03-19,19:16:50.000,78,11149053,5165,0,1773947809,13123.665952310002,26211.47998674,53230.18369632 2026-03-19,19:16:52.000,78,11148715,4325,0,1773947811,13123.713106479998,31746.358174919995,53230.09286376001 2026-03-19,19:16:53.000,78,11148797,4325,0,1773947812,13123.888250539989,32668.990604100007,53230.099850880004 2026-03-19,19:16:54.000,78,11148801,4405,0,1773947813,13123.665952310002,27595.344040950004,53230.2465804 2026-03-19,19:16:55.000,78,11149002,3645,0,1773947814,13123.820887439993,28518.025814039996,53230.07888952 2026-03-19,19:16:56.000,78,11149148,4885,0,1773947815,13123.800678509993,32207.61799647,53230.11382512001 2026-03-19,19:16:57.000,78,11148870,3765,0,1773947816,13123.726579099988,27134.140612439995,53229.932160000004 2026-03-19,19:16:58.000,78,11148896,4645,0,1773947817,13123.820887439993,28518.054010559994,53230.002031200005 2026-03-19,19:16:59.000,78,11148991,4285,0,1773947818,13123.780469579993,22522.03583604,53230.28151600001 2026-03-19,19:17:00.000,78,11148719,4965,0,1773947819,13123.686161240003,27595.590760499996,53230.120812240006 2026-03-19,19:17:01.000,78,11148700,3685,0,1773947820,13123.719842789993,27595.943217000007,53230.19068344001 2026-03-19,19:17:03.000,78,11148974,4165,0,1773947822,13123.787205889988,30363.21313197,53230.02299256001 2026-03-19,19:17:04.000,78,11148970,4365,0,1773947823,13123.686161240003,29901.826426080006,53230.14177360001 2026-03-19,19:17:05.000,78,11148859,4925,0,1773947824,13123.746788029988,36819.941295900004,53230.11382512001 2026-03-19,19:17:06.000,78,11148869,4525,0,1773947825,13123.639007069993,27134.40847938,53230.15574784 2026-03-19,19:17:07.000,78,11149015,4485,0,1773947826,13123.706370170003,22060.86060405,53230.099850880004 2026-03-19,19:17:08.000,78,11148906,3685,0,1773947827,13123.692897549998,28517.969421,53230.19767056 2026-03-19,19:17:09.000,78,11148739,4685,0,1773947828,13123.733315409998,31285.345072919998,53230.120812240006 2026-03-19,19:17:10.000,78,11148940,4325,0,1773947829,13123.766996959988,31285.281630750003,53230.13478648 2026-03-19,19:17:11.000,78,11149005,4085,0,1773947830,13123.746788029988,30362.776085909994,53230.04395392001 2026-03-19,19:17:12.000,78,11148741,4605,0,1773947831,13123.733315409998,31285.15474641,53230.106838 2026-03-19,19:17:14.000,78,11148849,4725,0,1773947833,13123.733315409998,26672.725710030005,53230.12779936 2026-03-19,19:17:15.000,78,11149029,4245,0,1773947834,13123.807414819988,30362.642152440007,53230.21164480001 2026-03-19,19:17:16.000,78,11149077,4725,0,1773947835,13123.834360059998,26211.423593700005,53230.30247736 2026-03-19,19:17:17.000,78,11148750,3804,0,1773947836,13123.894986849999,28517.82138927,53230.1767092 2026-03-19,19:17:18.000,78,11149179,4245,0,1773947837,13123.760260649993,30823.789187910006,53230.06491528001 2026-03-19,19:17:19.000,78,11149003,4965,0,1773947838,13123.733315409998,31746.238339710006,53230.06491528001 2026-03-19,19:17:20.000,78,11148885,4525,0,1773947839,13123.861305299994,26672.993576969995,53230.1767092 2026-03-19,19:17:21.000,78,11148773,4765,0,1773947840,13123.834360059998,34974.57774972,53230.18369632 2026-03-19,19:17:22.000,78,11149286,4485,0,1773947841,13123.787205889988,32668.137659369997,53230.14876072 2026-03-19,19:17:23.000,78,11148904,4765,0,1773947842,13123.766996959988,28517.243360609995,53230.120812240006 2026-03-19,19:17:25.000,78,11148916,4525,0,1773947844,13123.948877329989,34974.345128429995,53230.35837432001 2026-03-19,19:17:26.000,78,11148900,4805,0,1773947845,13123.847832679989,28056.300749910006,53230.26055464001 2026-03-19,19:17:27.000,78,11148972,4445,0,1773947846,13123.578380279992,31746.188995799996,53230.41427128 2026-03-19,19:17:28.000,78,11148784,4325,0,1773947847,13123.827623749989,27133.837499850008,53230.288503120006 2026-03-19,19:17:29.000,78,11148923,4845,0,1773947848,13123.881514229994,32207.321933009996,53230.120812240006 2026-03-19,19:17:30.000,78,11148876,4645,0,1773947849,13123.908459469989,30823.598861399994,53230.15574784 2026-03-19,19:17:31.000,78,11149015,5165,0,1773947850,13123.928668399989,26211.374249789995,53230.37234856 2026-03-19,19:17:32.000,78,11148773,5245,0,1773947851,13123.894986849999,25289.073129719996,53230.218631920005 2026-03-19,19:17:33.000,78,11149039,5085,0,1773947852,13123.894986849999,29440.073165430003,53230.28151600001 2026-03-19,19:17:34.000,78,11148813,5245,0,1773947853,13123.962349949994,31746.019816679996,53230.07888952 2026-03-19,19:17:36.000,78,11148748,4645,0,1773947855,13123.955613639999,28517.461883640004,53230.30247736 2026-03-19,19:17:37.000,78,11148763,4765,0,1773947856,13123.982558879994,33129.658298730006,53230.28151600001 2026-03-19,19:17:38.000,78,11149054,4085,0,1773947857,13123.854568989998,31745.469984540003,53230.337412960005 2026-03-19,19:17:39.000,78,11148932,3924,0,1773947858,13123.908459469989,28517.158771050003,53230.19068344001 2026-03-19,19:17:40.000,78,11148937,5245,0,1773947859,13123.841096369993,29439.6431685,53230.288503120006 2026-03-19,19:17:41.000,78,11148911,4885,0,1773947860,13123.814151129998,28055.87780211,53230.218631920005 2026-03-19,19:17:42.000,78,11148840,4525,0,1773947861,13123.719842789993,27133.45684683,53230.3164516 2026-03-19,19:17:43.000,78,11149042,4285,0,1773947862,13123.713106479998,31284.435735150008,53230.25356752 2026-03-19,19:17:44.000,78,11148946,4365,0,1773947863,13123.598589209992,27594.681422730006,53230.21164480001 2026-03-19,19:17:45.000,78,11149028,4565,0,1773947864,13123.578380279992,29900.691516150007,53230.267541760004 2026-03-19,19:17:47.000,78,11148865,5445,0,1773947866,13123.463863010002,26672.204074409994,53230.28151600001 2026-03-19,19:17:48.000,78,11148966,4365,0,1773947867,13123.504280870002,34512.930226020006,53230.28151600001 2026-03-19,19:17:49.000,78,11148956,4405,0,1773947868,13123.457126699992,27594.7448649,53230.33042584001 2026-03-19,19:17:50.000,78,11149010,4765,0,1773947869,13123.457126699992,33590.46697596001,53230.288503120006 2026-03-19,19:17:51.000,78,11148868,4605,0,1773947870,13123.403236220001,28978.510231289998,53230.386322800005 2026-03-19,19:17:52.000,78,11148973,4765,0,1773947871,13123.490808249997,30362.21920464,53230.32343872 2026-03-19,19:17:53.000,78,11148908,4685,0,1773947872,13123.457126699992,27133.513239869993,53230.32343872 2026-03-19,19:17:54.000,78,11149000,4485,0,1773947873,13123.511017179997,31284.49917732,53230.3513872 2026-03-19,19:17:55.000,78,11148881,4845,0,1773947874,13123.598589209992,28978.538427809995,53230.30946448001 2026-03-19,19:17:56.000,78,11149039,5445,0,1773947875,13123.733315409998,26210.84556504,53230.46318112 2026-03-19,19:17:58.000,78,11149028,4045,0,1773947877,13123.706370170003,28055.638131689993,53230.32343872 2026-03-19,19:17:59.000,78,11149045,4205,0,1773947878,13123.868041609989,31745.272608900006,53230.23260616001 2026-03-19,19:18:00.000,78,11148918,4645,0,1773947879,13123.928668399989,29439.00169767,53230.19068344001 2026-03-19,19:18:01.000,78,11148792,4285,0,1773947880,13123.96908625999,27132.737835570006,53230.22561904 2026-03-19,19:18:02.000,78,11149100,4685,0,1773947881,13124.083603529994,28055.172889110007,53230.22561904 2026-03-19,19:18:03.000,78,11148919,4925,0,1773947882,13124.083603529994,28054.94026782,53230.218631920005 2026-03-19,19:18:04.000,78,11148956,3804,0,1773947883,13124.04992197999,30360.901017330005,53230.09286376001 2026-03-19,19:18:05.000,78,11149000,4205,0,1773947884,13124.13749401,28515.882878520002,53230.15574784 2026-03-19,19:18:06.000,78,11148880,4605,0,1773947885,13124.124021389995,29899.295788410003,53230.14876072 2026-03-19,19:18:07.000,78,11148828,4485,0,1773947886,13124.04992197999,26209.54147599,53230.22561904 2026-03-19,19:18:09.000,78,11148815,5285,0,1773947888,13124.002767809994,26209.442788169996,53230.13478648 2026-03-19,19:18:10.000,78,11148971,4805,0,1773947889,13124.03644936,33588.690595199994,53230.15574784 2026-03-19,19:18:11.000,78,11149114,3885,0,1773947890,13123.955613639999,34972.40661768,53230.267541760004 2026-03-19,19:18:12.000,78,11148764,4725,0,1773947891,13123.955613639999,28054.29879699,53230.19767056 2026-03-19,19:18:13.000,78,11149010,4365,0,1773947892,13123.901723159994,31282.969516109995,53230.169722080005 2026-03-19,19:18:14.000,78,11149035,5085,0,1773947893,13123.847832679989,26671.055066219997,53230.26055464001 2026-03-19,19:18:15.000,78,11148919,4925,0,1773947894,13123.935404709999,29899.6693923,53230.22561904 2026-03-19,19:18:16.000,78,11148923,5005,0,1773947895,13124.00950411999,24826.523317379993,53230.28151600001 2026-03-19,19:18:17.000,78,11149002,4565,0,1773947896,13123.96908625999,32667.31996029,53230.267541760004 2026-03-19,19:18:18.000,78,11149043,4845,0,1773947897,13124.043185669994,27594.124541459998,53230.3164516 2026-03-19,19:18:20.000,78,11149054,3804,0,1773947899,13124.15096662999,26672.077190070006,53230.2465804 2026-03-19,19:18:21.000,78,11148876,4925,0,1773947900,13124.285692829995,29900.895940920003,53230.29549024 2026-03-19,19:18:22.000,78,11148888,4605,0,1773947901,13124.29242913999,31745.871784949995,53230.44221976 2026-03-19,19:18:23.000,78,11148944,4565,0,1773947902,13124.427155339996,28517.447785380005,53230.288503120006 2026-03-19,19:18:24.000,78,11149009,4965,0,1773947903,13124.514727369991,28517.701554059997,53230.3513872 2026-03-19,19:18:25.000,78,11148952,3725,0,1773947904,13124.548408919996,32207.469964739998,53230.288503120006 2026-03-19,19:18:26.000,78,11148939,4605,0,1773947905,13124.595563089992,28978.97547387,53230.3513872 2026-03-19,19:18:27.000,78,11148926,4485,0,1773947906,13124.642717260002,29440.193000640007,53230.35837432001 2026-03-19,19:18:28.000,78,11148996,4525,0,1773947907,13124.696607739992,33129.88387089,53230.46318112 2026-03-19,19:18:29.000,78,11148959,4365,0,1773947908,13124.723552980002,25750.114428240006,53230.56798792001 2026-03-19,19:18:31.000,78,11148908,4525,0,1773947910,13124.615772019992,31745.864735819996,53230.58196216 2026-03-19,19:18:32.000,78,11148908,4885,0,1773947911,13124.609035709997,29900.832498749995,53230.54702656001 2026-03-19,19:18:33.000,78,11148990,4565,0,1773947912,13124.494518439991,28517.03893584,53230.554013680005 2026-03-19,19:18:34.000,78,11148887,5085,0,1773947913,13124.44062796,31745.272608900006,53230.51907808 2026-03-19,19:18:35.000,78,11148852,4445,0,1773947914,13124.29916545,27594.202081890006,53230.57497504001 2026-03-19,19:18:36.000,78,11148875,5005,0,1773947915,13124.17117555999,30361.246424700003,53230.64484624001 2026-03-19,19:18:37.000,78,11148964,4405,0,1773947916,13124.043185669994,32667.214223339994,53230.61689776001 2026-03-19,19:18:38.000,78,11148885,5044,0,1773947917,13123.908459469989,29899.620048390003,53230.63785912 2026-03-19,19:18:39.000,78,11148899,5285,0,1773947918,13123.672688619998,28976.959422689994,53230.554013680005 2026-03-19,19:18:40.000,78,11148936,4485,0,1773947919,13123.544698730002,26670.892936229997,53230.65183336 2026-03-19,19:18:42.000,78,11148921,4965,0,1773947921,13123.477335629992,25748.027885760006,53230.64484624001 2026-03-19,19:18:43.000,78,11149023,4725,0,1773947922,13123.416708839992,27131.68046607,53230.602923520004 2026-03-19,19:18:44.000,78,11148975,4965,0,1773947923,13123.362818360001,35894.36233038,53230.54003944 2026-03-19,19:18:45.000,78,11149213,5005,0,1773947924,13123.416708839992,32204.55867405,53230.630872 2026-03-19,19:18:46.000,78,11148796,4685,0,1773947925,13123.430181459997,27592.637175030002,53230.69375608001 2026-03-19,19:18:47.000,78,11149055,3965,0,1773947926,13123.497544559992,35433.43381794001,53230.56798792001 2026-03-19,19:18:48.000,78,11148993,4725,0,1773947927,13123.490808249997,30360.090367380006,53230.68676896 2026-03-19,19:18:49.000,78,11148815,4725,0,1773947928,13123.679424929993,28976.346148380006,53230.48414248 2026-03-19,19:18:50.000,78,11148844,4125,0,1773947929,13123.652479689998,31743.510326400006,53230.41427128 2026-03-19,19:18:51.000,78,11148890,4325,0,1773947930,13123.820887439993,32666.065215149996,53230.30247736 2026-03-19,19:18:53.000,78,11148711,4925,0,1773947932,13124.03644936,31282.412634840002,53230.47016824 2026-03-19,19:18:54.000,78,11148770,3685,0,1773947933,13124.27895652,26670.646216680005,53230.34440008 2026-03-19,19:18:55.000,78,11148854,4565,0,1773947934,13124.37326485999,27132.01177518,53230.29549024 2026-03-19,19:18:56.000,78,11148925,4405,0,1773947935,13124.602299400001,28976.790243569994,53230.40728416001 2026-03-19,19:18:57.000,78,11148871,5085,0,1773947936,13124.757234529992,30821.78723499,53230.29549024 2026-03-19,19:18:58.000,78,11148892,4485,0,1773947937,13124.945851209988,29899.457918400003,53230.40728416001 2026-03-19,19:18:59.000,78,11148889,5044,0,1773947938,13125.026686929989,32666.861766839997,53230.386322800005 2026-03-19,19:19:00.000,78,11148864,4485,0,1773947939,13125.080577409994,28054.76403957,53230.47715536001 2026-03-19,19:19:01.000,78,11148614,4525,0,1773947940,13125.161413129994,30361.323965129995,53230.623884880006 2026-03-19,19:19:02.000,78,11149022,4645,0,1773947941,13125.30961194999,28055.10239781,53230.65183336 2026-03-19,19:19:04.000,78,11148791,4445,0,1773947943,13124.979532759993,29438.924157240006,53230.47016824 2026-03-19,19:19:05.000,78,11148941,4325,0,1773947944,13124.770707149997,31744.976545440004,53230.53305232 2026-03-19,19:19:06.000,78,11148751,4925,0,1773947945,13124.649453569997,28516.510251090003,53230.630872 2026-03-19,19:19:07.000,78,11149013,4445,0,1773947946,13124.568617849996,28977.918104369994,53230.56798792001 2026-03-19,19:19:08.000,78,11149078,4565,0,1773947947,13124.501254750001,32667.538483319993,53230.672794720005 2026-03-19,19:19:09.000,78,11148913,4165,0,1773947948,13124.37326485999,27132.80127774,53230.65183336 2026-03-19,19:19:10.000,78,11148905,5125,0,1773947949,13124.346319619995,29438.712683339996,53230.60991064 2026-03-19,19:19:11.000,78,11148926,4405,0,1773947950,13124.4002101,26671.414571850008,53230.61689776001 2026-03-19,19:19:12.000,78,11148868,3605,0,1773947951,13124.561881540001,30822.09739671,53230.81253712001 2026-03-19,19:19:13.000,78,11149076,4485,0,1773947952,13124.528199989996,26671.0268697,53230.770614400004 2026-03-19,19:19:15.000,78,11148851,4725,0,1773947954,13124.561881540001,29899.281690150005,53230.83349848001 2026-03-19,19:19:16.000,78,11148899,4965,0,1773947955,13124.46083689,29438.03596686,53230.84747272 2026-03-19,19:19:17.000,78,11148873,5365,0,1773947956,13124.33958331,29898.99972495,53230.75664016 2026-03-19,19:19:18.000,78,11148833,4485,0,1773947957,13124.27895652,31282.553617440004,53230.77760152 2026-03-19,19:19:19.000,78,11148948,4605,0,1773947958,13124.37326485999,26670.195072360002,53230.71471744001 2026-03-19,19:19:20.000,78,11148906,4965,0,1773947959,13124.427155339996,27592.630125900003,53230.8754212 2026-03-19,19:19:21.000,78,11148951,5085,0,1773947960,13124.48104582,29437.147776480007,53230.85445984 2026-03-19,19:19:22.000,78,11148901,4845,0,1773947961,13124.662926190002,27131.017847850002,53230.96625376 2026-03-19,19:19:23.000,78,11148960,4045,0,1773947962,13124.865015490002,28975.796316239997,53231.02215072 2026-03-19,19:19:24.000,78,11148996,4365,0,1773947963,13124.932378589998,29436.92925345,53231.06407344 2026-03-19,19:19:26.000,78,11149038,4765,0,1773947965,13124.757234529992,33587.90814177001,53231.00118936001 2026-03-19,19:19:27.000,78,11148917,4765,0,1773947966,13124.642717260002,29898.19612413,53230.938305280004 2026-03-19,19:19:28.000,78,11148949,4925,0,1773947967,13124.487782129996,27131.116535670008,53230.84747272 2026-03-19,19:19:29.000,78,11148884,4325,0,1773947968,13124.25874759,29437.22531691,53230.840485600005 2026-03-19,19:19:30.000,78,11148907,4845,0,1773947969,13124.346319619995,30820.849700699997,53230.721704560005 2026-03-19,19:19:31.000,78,11148982,4485,0,1773947970,13124.285692829995,32665.888986899998,53230.791575760006 2026-03-19,19:19:32.000,78,11148907,5445,0,1773947971,13124.35979224,31743.524424660005,53230.81952424 2026-03-19,19:19:33.000,78,11148968,3845,0,1773947972,13124.555145229991,28515.128621609998,53230.86843408 2026-03-19,19:19:34.000,78,11149000,4645,0,1773947973,13124.703344050002,31282.41968397,53230.8754212 2026-03-19,19:19:35.000,78,11148993,5005,0,1773947974,13124.703344050002,28976.451885329996,53230.86843408 2026-03-19,19:19:37.000,78,11148894,4365,0,1773947976,13124.797652389992,27131.884890839996,53230.8754212 2026-03-19,19:19:38.000,78,11148933,4765,0,1773947977,13125.033423239998,29438.092359899994,53230.91734392 2026-03-19,19:19:39.000,78,11148897,5085,0,1773947978,13124.972796449998,23903.404498229997,53230.96625376 2026-03-19,19:19:40.000,78,11149027,4805,0,1773947979,13124.824597630002,35895.21527511001,53230.92433104 2026-03-19,19:19:41.000,78,11148929,4485,0,1773947980,13124.959323829993,31744.68048198,53230.98721512 2026-03-19,19:19:42.000,78,11148762,3645,0,1773947981,13124.932378589998,26209.922129009996,53230.81952424 2026-03-19,19:19:43.000,78,11148901,4685,0,1773947982,13124.885224420002,30361.154786009996,53230.9452924 2026-03-19,19:19:44.000,78,11149009,5525,0,1773947983,13125.094050029998,34050.53549454,53230.91734392 2026-03-19,19:19:45.000,78,11148934,4405,0,1773947984,13124.959323829993,29438.388423359997,53230.95227952001 2026-03-19,19:19:46.000,78,11148901,4645,0,1773947985,13124.959323829993,27593.553561930006,53230.95227952001 2026-03-19,19:19:48.000,78,11148918,4565,0,1773947987,13124.966060139988,27593.46192324,53231.057086320005 2026-03-19,19:19:49.000,78,11148833,5085,0,1773947988,13124.952587519998,28054.60190958,53231.02215072 2026-03-19,19:19:50.000,78,11148858,4765,0,1773947989,13124.939114899993,26670.991624050002,53231.07106056001 2026-03-19,19:19:51.000,78,11149034,4485,0,1773947990,13124.777443459992,28054.411583070003,53231.07804768001 2026-03-19,19:19:52.000,78,11149044,4685,0,1773947991,13124.730289289997,27593.053073699994,53231.126957520006 2026-03-19,19:19:53.000,78,11148917,5005,0,1773947992,13124.696607739992,25748.119524449998,53231.02215072 2026-03-19,19:19:54.000,78,11149033,5365,0,1773947993,13124.629244639997,33588.732889980005,53231.05009920001 2026-03-19,19:19:55.000,78,11149034,4405,0,1773947994,13124.609035709997,23903.122533030008,53231.25272568 2026-03-19,19:19:56.000,78,11149169,4885,0,1773947995,13124.602299400001,32204.833590120004,53231.16888024001 2026-03-19,19:19:57.000,78,11148612,4765,0,1773947996,13124.427155339996,24363.88186635,53231.00118936001 2026-03-19,19:19:59.000,78,11149004,4565,0,1773947998,13124.31937438,32204.368347540003,53230.95227952001 2026-03-19,19:20:00.000,78,11148970,3725,0,1773947999,13124.27222020999,30359.51938785,53230.95227952001 2026-03-19,19:20:01.000,78,11149086,4645,0,1773948000,13124.29242913999,31742.946396,53231.06407344 2026-03-19,19:20:02.000,78,11148874,4605,0,1773948001,13124.13749401,30820.391507249995,53231.09202192 2026-03-19,19:20:03.000,78,11148902,3845,0,1773948002,13124.184648179995,24824.725789229997,53230.99420224 2026-03-19,19:20:04.000,78,11148878,4405,0,1773948003,13124.144230319995,25747.104449730003,53230.90336968001 2026-03-19,19:20:05.000,78,11148995,4405,0,1773948004,13124.15770294,27130.616047439995,53230.86144696001 2026-03-19,19:20:06.000,78,11148990,4645,0,1773948005,13124.25874759,29436.562698690002,53230.86144696001 2026-03-19,19:20:07.000,78,11148907,4885,0,1773948006,13124.507991059996,33125.992751130005,53230.938305280004 2026-03-19,19:20:08.000,78,11148892,4245,0,1773948007,13124.838070249993,28975.013862809996,53231.11298328 2026-03-19,19:20:10.000,78,11148853,4965,0,1773948009,13124.730289289997,30358.828573110004,53230.98721512 2026-03-19,19:20:11.000,78,11148949,5205,0,1773948010,13124.507991059996,30358.983653970005,53230.91734392 2026-03-19,19:20:12.000,78,11148804,4765,0,1773948011,13124.487782129996,26208.082306080003,53230.72869168 2026-03-19,19:20:13.000,78,11148969,5205,0,1773948012,13124.555145229991,23440.95337371,53230.9452924 2026-03-19,19:20:14.000,78,11148947,5285,0,1773948013,13124.703344050002,28975.42976148,53231.00118936001 2026-03-19,19:20:15.000,78,11148925,4205,0,1773948014,13124.925642280003,26669.306881979996,53231.05009920001 2026-03-19,19:20:16.000,78,11148883,5205,0,1773948015,13125.033423239998,28514.275676880003,53231.09900904001 2026-03-19,19:20:17.000,78,11148720,4525,0,1773948016,13125.033423239998,33126.408649799996,53231.07804768001 2026-03-19,19:20:18.000,78,11148982,5044,0,1773948017,13125.282666709994,31281.707721839994,53231.14093176 2026-03-19,19:20:19.000,78,11149009,4845,0,1773948018,13125.026686929989,30359.33611047,53231.105996160004 2026-03-19,19:20:21.000,78,11149144,4325,0,1773948020,13125.019950619993,28976.162871000008,53230.98721512 2026-03-19,19:20:22.000,78,11149125,4805,0,1773948021,13124.912169659998,31282.335094409995,53231.154906 2026-03-19,19:20:23.000,78,11148938,4605,0,1773948022,13124.871751799998,35433.51135837,53231.05009920001 2026-03-19,19:20:24.000,78,11148948,4685,0,1773948023,13124.905433350003,26209.365247740003,53231.175867360005 2026-03-19,19:20:25.000,78,11148923,4965,0,1773948024,13124.932378589998,23442.320904930006,53231.09900904001 2026-03-19,19:20:26.000,78,11148941,4645,0,1773948025,13124.925642280003,27132.188003429997,53231.25272568 2026-03-19,19:20:27.000,78,11148801,4805,0,1773948026,13124.851542869998,32666.904061620007,53231.23875144001 2026-03-19,19:20:28.000,78,11148800,4004,0,1773948027,13124.844806560002,27132.385379069994,53231.20381584 2026-03-19,19:20:29.000,78,11148804,4365,0,1773948028,13124.737025599992,28054.989611729994,53231.224777200005 2026-03-19,19:20:30.000,78,11148768,3924,0,1773948029,13124.730289289997,26210.112455520008,53231.25272568 2026-03-19,19:20:32.000,78,11148848,4685,0,1773948031,13124.703344050002,28977.340075710003,53231.44836504 2026-03-19,19:20:33.000,78,11149178,4725,0,1773948032,13124.541672610001,26671.442768370005,53231.35753248 2026-03-19,19:20:34.000,78,11148794,4485,0,1773948033,13124.622508330001,31283.427709559997,53231.36451960001 2026-03-19,19:20:35.000,78,11148864,4525,0,1773948034,13124.541672610001,32667.059142479993,53231.441377920004 2026-03-19,19:20:36.000,78,11149040,4565,0,1773948035,13124.521463680001,34050.528445410004,53231.33657112001 2026-03-19,19:20:37.000,78,11149158,4125,0,1773948036,13124.386737479996,26671.0268697,53231.42041656 2026-03-19,19:20:38.000,78,11148874,4605,0,1773948037,13124.447364269996,26670.878837969998,53231.37150672 2026-03-19,19:20:39.000,78,11148882,4445,0,1773948038,13124.474309509991,29437.761050789995,53231.329584 2026-03-19,19:20:40.000,78,11148959,4205,0,1773948039,13124.44062796,24364.297765020005,53231.48330064001 2026-03-19,19:20:41.000,78,11149005,4965,0,1773948040,13124.37326485999,29437.514331240003,53231.441377920004 2026-03-19,19:20:43.000,78,11148865,4125,0,1773948042,13124.454100579991,28053.185034449998,53231.43439080001 2026-03-19,19:20:44.000,78,11149109,5165,0,1773948043,13124.37326485999,30820.32806508,53231.24573856001 2026-03-19,19:20:45.000,78,11148933,4925,0,1773948044,13124.31937438,28975.105501500002,53231.329584 2026-03-19,19:20:46.000,78,11148874,4645,0,1773948045,13124.39347378999,28975.013862809996,53231.24573856001 2026-03-19,19:20:47.000,78,11149092,4445,0,1773948046,13124.35979224,31280.784285810005,53231.48330064001 2026-03-19,19:20:48.000,78,11148897,4925,0,1773948047,13124.41368271999,29436.034013940007,53231.11298328 2026-03-19,19:20:49.000,78,11148942,4285,0,1773948048,13124.4002101,32664.317030909995,53231.30163552 2026-03-19,19:20:50.000,78,11148808,3804,0,1773948049,13124.366528549996,30819.432825569995,53231.31560976001 2026-03-19,19:20:51.000,78,11148930,4685,0,1773948050,13124.386737479996,33125.38652595,53231.28766128001 2026-03-19,19:20:52.000,78,11148987,4925,0,1773948051,13124.44062796,28052.21225451,53231.20381584 2026-03-19,19:20:54.000,78,11148844,4645,0,1773948053,13124.447364269996,28052.289794940007,53231.18285448 2026-03-19,19:20:55.000,78,11148974,4645,0,1773948054,13124.48104582,29435.928276990002,53231.154906 2026-03-19,19:20:56.000,78,11148948,4365,0,1773948055,13124.575354159992,29897.24449158,53231.126957520006 2026-03-19,19:20:57.000,78,11148880,4685,0,1773948056,13124.737025599992,28513.775188650005,53231.126957520006 2026-03-19,19:20:58.000,78,11149001,5044,0,1773948057,13124.804388700002,28975.098452370003,53231.21779008001 2026-03-19,19:20:59.000,78,11148915,4805,0,1773948058,13124.811125009997,30820.16593509,53231.23875144001 2026-03-19,19:21:00.000,78,11148873,5085,0,1773948059,13124.777443459992,34510.004837069995,53231.23176432 2026-03-19,19:21:01.000,78,11149021,4965,0,1773948060,13124.905433350003,31742.960494259998,53231.13394464 2026-03-19,19:21:02.000,78,11148934,4485,0,1773948061,13124.979532759993,33126.754057169994,53231.21779008001 2026-03-19,19:21:03.000,78,11148965,5165,0,1773948062,13125.073841099998,29898.506285850002,53231.20381584 2026-03-19,19:21:05.000,78,11148992,4445,0,1773948064,13125.134467889999,32204.819491860006,53231.21080296 2026-03-19,19:21:06.000,78,11148944,4725,0,1773948065,13125.195094679999,29898.971528430004,53231.19682872001 2026-03-19,19:21:07.000,78,11148955,4925,0,1773948066,13125.31634826,31744.06015854,53231.32259688 2026-03-19,19:21:08.000,78,11148976,4365,0,1773948067,13125.37023873999,31282.779189599998,53231.25272568 2026-03-19,19:21:09.000,78,11148905,4685,0,1773948068,13125.31634826,29899.50021318,53231.2597128 2026-03-19,19:21:10.000,78,11148915,4885,0,1773948069,13125.282666709994,31744.151797230006,53231.37150672 2026-03-19,19:21:11.000,78,11148718,4885,0,1773948070,13125.28940301999,33589.176985169994,53231.30163552 2026-03-19,19:21:12.000,78,11149002,4285,0,1773948071,13125.235512539999,31743.975568980008,53231.33657112001 2026-03-19,19:21:13.000,78,11148779,4565,0,1773948072,13125.20856729999,32666.48816295,53231.35753248 2026-03-19,19:21:14.000,78,11148849,4965,0,1773948073,13125.107522649989,28976.867784000002,53231.37849384 2026-03-19,19:21:16.000,78,11148953,4805,0,1773948075,13125.040159549993,26670.68851146,53231.44836504 2026-03-19,19:21:17.000,78,11148899,4885,0,1773948076,13124.898697039993,30360.252497370006,53231.40644232001 2026-03-19,19:21:18.000,78,11149175,4885,0,1773948077,13124.831333939997,30821.251501110004,53231.49727488 2026-03-19,19:21:19.000,78,11148876,4365,0,1773948078,13124.703344050002,30820.913142870006,53231.175867360005 2026-03-19,19:21:20.000,78,11148974,4525,0,1773948079,13124.541672610001,33126.739958909995,53231.273687040004 2026-03-19,19:21:21.000,78,11148970,4485,0,1773948080,13124.474309509991,23902.452865679996,53231.28067416 2026-03-19,19:21:22.000,78,11148909,5245,0,1773948081,13124.501254750001,29436.654337379994,53231.392468080005 2026-03-19,19:21:23.000,78,11148930,4645,0,1773948082,13124.561881540001,33587.20322877,53231.4693264 2026-03-19,19:21:24.000,78,11148926,4405,0,1773948083,13124.46083689,28513.909122120007,53231.511249120005 2026-03-19,19:21:25.000,78,11148936,4365,0,1773948084,13124.467573199996,26668.876885050006,53231.47631352 2026-03-19,19:21:27.000,78,11148942,4004,0,1773948086,13124.427155339996,32203.148848049997,53231.41342944001 2026-03-19,19:21:28.000,78,11148927,4885,0,1773948087,13124.427155339996,26668.60196898,53231.42041656 2026-03-19,19:21:29.000,78,11148931,4965,0,1773948088,13124.366528549996,33125.351280300005,53231.35054536 2026-03-19,19:21:30.000,78,11148993,4325,0,1773948089,13124.447364269996,32664.25358874,53231.37150672 2026-03-19,19:21:31.000,78,11148924,4445,0,1773948090,13124.507991059996,30358.187102280004,53231.42041656 2026-03-19,19:21:32.000,78,11148884,4565,0,1773948091,13124.555145229991,32664.331129169994,53231.41342944001 2026-03-19,19:21:33.000,78,11148901,4885,0,1773948092,13124.710080359997,25285.04102736,53231.43439080001 2026-03-19,19:21:34.000,78,11149200,4645,0,1773948093,13124.689871429997,33125.65439289001,53231.38548096001 2026-03-19,19:21:35.000,78,11148858,3845,0,1773948094,13124.797652389992,28052.804381430004,53231.37150672 2026-03-19,19:21:36.000,78,11149011,3765,0,1773948095,13125.067104789989,28975.225336710006,53231.41342944001 2026-03-19,19:21:38.000,78,11148864,4365,0,1773948097,13124.770707149997,29436.879909540003,53231.28067416 2026-03-19,19:21:39.000,78,11148880,4165,0,1773948098,13124.696607739992,22519.011759269997,53231.26669992001 2026-03-19,19:21:40.000,78,11148916,4285,0,1773948099,13124.602299400001,28053.664375289998,53231.14093176 2026-03-19,19:21:41.000,78,11148976,4565,0,1773948100,13124.979532759993,27131.299813050005,53231.18285448 2026-03-19,19:21:42.000,78,11149062,4725,0,1773948101,13125.53864649,26208.843612120007,53231.462339280006 2026-03-19,19:21:43.000,78,11149051,4925,0,1773948102,13125.632954829991,31282.26460311,53231.54618472 2026-03-19,19:21:44.000,78,11148972,4485,0,1773948103,13125.65990007,33127.367331479996,53231.4693264 2026-03-19,19:21:45.000,78,11148994,4405,0,1773948104,13125.43760184,29437.810394700005,53231.40644232001 2026-03-19,19:21:46.000,78,11148997,3965,0,1773948105,13125.161413129994,27593.165859779998,53231.35054536 2026-03-19,19:21:47.000,78,11149109,4805,0,1773948106,13125.100786339994,27593.15176152,53231.2597128 2026-03-19,19:21:49.000,78,11148865,4885,0,1773948108,13125.094050029998,30821.526417179994,53231.35054536 2026-03-19,19:21:50.000,78,11149016,3325,0,1773948109,13125.18835836999,27592.919140230006,53231.343558240005 2026-03-19,19:21:51.000,78,11148990,4565,0,1773948110,13125.39044766999,31282.567715700003,53231.50426200001 2026-03-19,19:21:52.000,78,11149032,4325,0,1773948111,13125.323084569995,26208.991643850008,53231.48330064001 2026-03-19,19:21:53.000,78,11149035,4965,0,1773948112,13125.29613933,27592.531438079997,53231.30163552 2026-03-19,19:21:54.000,78,11148929,4605,0,1773948113,13125.403920289995,31743.10852599,53231.53221048001 2026-03-19,19:21:55.000,78,11149034,4045,0,1773948114,13125.302875639994,28514.578789470004,53231.511249120005 2026-03-19,19:21:56.000,78,11149024,3285,0,1773948115,13125.154676819999,28053.31896792,53231.58112032001 2026-03-19,19:21:57.000,78,11149088,4645,0,1773948116,13125.019950619993,31742.840659049994,53231.36451960001 2026-03-19,19:21:58.000,78,11148877,4885,0,1773948117,13124.817861319993,34048.77321204,53231.4693264 2026-03-19,19:22:00.000,78,11148877,4805,0,1773948119,13124.811125009997,28052.917167509993,53231.31560976001 2026-03-19,19:22:01.000,78,11148956,4245,0,1773948120,13124.838070249993,31281.108545790004,53231.31560976001 2026-03-19,19:22:02.000,78,11148999,4325,0,1773948121,13124.831333939997,30358.645295730006,53231.35753248 2026-03-19,19:22:03.000,78,11148937,4805,0,1773948122,13124.838070249993,33586.99175487,53231.294648400006 2026-03-19,19:22:04.000,78,11149007,4605,0,1773948123,13124.878488109993,25746.51232281,53231.31560976001 2026-03-19,19:22:05.000,78,11148983,4645,0,1773948124,13124.986269069988,26207.715751320007,53231.35753248 2026-03-19,19:22:06.000,78,11148900,4245,0,1773948125,13125.026686929989,24824.183006220002,53231.30862264 2026-03-19,19:22:07.000,78,11148875,4645,0,1773948126,13124.999741689993,29436.196143930007,53231.343558240005 2026-03-19,19:22:08.000,78,11148846,4085,0,1773948127,13125.026686929989,30358.821523980005,53231.329584 2026-03-19,19:22:09.000,78,11148850,4205,0,1773948128,13125.019950619993,28975.27468062,53231.38548096001 2026-03-19,19:22:11.000,78,11148978,4405,0,1773948130,13124.986269069988,28514.184038189996,53231.273687040004 2026-03-19,19:22:12.000,78,11149147,5044,0,1773948131,13125.087313719989,31742.657381669997,53231.21080296 2026-03-19,19:22:13.000,78,11149079,4605,0,1773948132,13125.046895859989,33126.33110937,53231.2597128 2026-03-19,19:22:14.000,78,11148950,3924,0,1773948133,13125.114258959999,32665.607021699994,53231.42740368 2026-03-19,19:22:15.000,78,11148822,4285,0,1773948134,13125.141204199994,29437.07023605,53231.294648400006 2026-03-19,19:22:16.000,78,11148932,4205,0,1773948135,13125.080577409994,30820.65232506,53231.28766128001 2026-03-19,19:22:17.000,78,11149197,4685,0,1773948136,13125.282666709994,33588.34518783,53231.41342944001 2026-03-19,19:22:18.000,78,11148948,3965,0,1773948137,13125.087313719989,29898.597924539994,53231.23176432 2026-03-19,19:22:19.000,78,11148850,3965,0,1773948138,13125.087313719989,27592.460946780004,53231.31560976001 2026-03-19,19:22:20.000,78,11148935,4845,0,1773948139,13124.925642280003,31743.453933359997,53231.30163552 2026-03-19,19:22:22.000,78,11148893,5044,0,1773948141,13124.993005379998,31743.453933359997,53231.19682872001 2026-03-19,19:22:23.000,78,11148958,4685,0,1773948142,13125.343293499995,30820.793307660002,53231.44836504 2026-03-19,19:22:24.000,78,11149002,4405,0,1773948143,13125.57232803999,28053.615031380003,53231.4693264 2026-03-19,19:22:25.000,78,11148743,5044,0,1773948144,13125.49149231999,29898.442843679994,53231.53221048001 2026-03-19,19:22:26.000,78,11148845,5044,0,1773948145,13125.444338149995,31743.291803369997,53231.58112032001 2026-03-19,19:22:27.000,78,11149000,4285,0,1773948146,13125.154676819999,28053.727817460007,53231.329584 2026-03-19,19:22:28.000,78,11148817,4845,0,1773948147,13124.932378589998,30821.040027209994,53231.23875144001 2026-03-19,19:22:29.000,78,11148926,4725,0,1773948148,13124.817861319993,34510.74499572,53231.23176432 2026-03-19,19:22:30.000,78,11149009,5005,0,1773948149,13124.912169659998,24825.254473980007,53231.30862264 2026-03-19,19:22:31.000,78,11148870,4285,0,1773948150,13125.161413129994,29898.351204990002,53231.343558240005 2026-03-19,19:22:33.000,78,11148904,4645,0,1773948152,13125.30961194999,26208.505253879994,53231.40644232001 2026-03-19,19:22:34.000,78,11148902,4125,0,1773948153,13125.26919408999,31281.905097480005,53231.55317184001 2026-03-19,19:22:35.000,78,11148991,5445,0,1773948154,13124.871751799998,34510.35024444001,53231.3994552 2026-03-19,19:22:36.000,78,11149087,4405,0,1773948155,13124.622508330001,37738.89407922,53231.37849384 2026-03-19,19:22:37.000,78,11148914,4405,0,1773948156,13124.501254750001,27130.982602200005,53231.3994552 2026-03-19,19:22:38.000,78,11148918,4525,0,1773948157,13124.42041903,27130.905061769998,53231.26669992001 2026-03-19,19:22:39.000,78,11149008,4325,0,1773948158,13124.38000117,30359.35020873,53231.343558240005 2026-03-19,19:22:40.000,78,11148852,3924,0,1773948159,13124.406946409996,29436.7530252,53231.294648400006 2026-03-19,19:22:41.000,78,11148869,4565,0,1773948160,13124.521463680001,29897.949404579995,53231.32259688 2026-03-19,19:22:42.000,78,11148846,4645,0,1773948161,13124.494518439991,27591.925212899994,53231.462339280006 2026-03-19,19:22:44.000,78,11149060,4645,0,1773948163,13124.35305592999,26207.94837261,53231.40644232001 2026-03-19,19:22:45.000,78,11149083,4725,0,1773948164,13124.39347378999,32203.76212236,53231.560158960005 2026-03-19,19:22:46.000,78,11149141,4645,0,1773948165,13124.474309509991,29897.695635900003,53231.31560976001 2026-03-19,19:22:47.000,78,11148660,4245,0,1773948166,13124.35305592999,30820.16593509,53231.21080296 2026-03-19,19:22:48.000,78,11148996,4085,0,1773948167,13124.23180234999,29897.822520240006,53231.31560976001 2026-03-19,19:22:49.000,78,11149029,4765,0,1773948168,13124.25201127999,25746.97756539,53231.18285448 2026-03-19,19:22:50.000,78,11148976,4285,0,1773948169,13124.346319619995,28052.959462290004,53231.1898416 2026-03-19,19:22:51.000,78,11148947,5005,0,1773948170,13124.474309509991,29897.639242859994,53231.154906 2026-03-19,19:22:52.000,78,11148965,5165,0,1773948171,13124.494518439991,33126.02799678,53231.21080296 2026-03-19,19:22:53.000,78,11148891,5005,0,1773948172,13124.642717260002,28052.726840999996,53231.2597128 2026-03-19,19:22:55.000,78,11148851,4325,0,1773948174,13124.858279179993,28975.070255850005,53231.21779008001 2026-03-19,19:22:56.000,78,11148955,4365,0,1773948175,13124.912169659998,29897.322032009994,53231.224777200005 2026-03-19,19:22:57.000,78,11148873,4685,0,1773948176,13124.952587519998,32203.45900977,53231.30163552 2026-03-19,19:22:58.000,78,11148809,4925,0,1773948177,13125.026686929989,32203.332125429995,53231.26669992001 2026-03-19,19:22:59.000,78,11149113,4805,0,1773948178,13125.040159549993,31741.99476345,53231.294648400006 2026-03-19,19:23:00.000,78,11148982,4405,0,1773948179,13125.174885749999,32664.352276560006,53231.35054536 2026-03-19,19:23:01.000,78,11148866,4645,0,1773948180,13125.006477999988,31280.953464930004,53231.18285448 2026-03-19,19:23:02.000,78,11148940,3885,0,1773948181,13124.757234529992,31281.207233609995,53231.43439080001 2026-03-19,19:23:03.000,78,11148843,4925,0,1773948182,13124.683135120002,25746.737894970007,53231.273687040004 2026-03-19,19:23:04.000,78,11148978,4965,0,1773948183,13124.689871429997,29897.625144599995,53231.30163552 2026-03-19,19:23:06.000,78,11149059,4925,0,1773948185,13124.602299400001,32203.684581930007,53231.26669992001 2026-03-19,19:23:07.000,78,11148855,4725,0,1773948186,13124.514727369991,31281.594935760004,53231.19682872001 2026-03-19,19:23:08.000,78,11148771,4365,0,1773948187,13124.602299400001,30820.47609681,53231.21779008001 2026-03-19,19:23:09.000,78,11148957,4925,0,1773948188,13124.602299400001,23441.298781079997,53231.1898416 2026-03-19,19:23:10.000,78,11148904,4645,0,1773948189,13124.642717260002,27131.088339149996,53231.224777200005 2026-03-19,19:23:11.000,78,11148877,4965,0,1773948190,13124.649453569997,27592.404553739994,53231.18285448 2026-03-19,19:23:12.000,78,11148941,5165,0,1773948191,13124.710080359997,30359.773156530006,53231.21779008001 2026-03-19,19:23:13.000,78,11148959,5044,0,1773948192,13124.757234529992,29898.485138460004,53231.18285448 2026-03-19,19:23:14.000,78,11148974,3845,0,1773948193,13124.790916079997,30820.997732429998,53231.30862264 2026-03-19,19:23:15.000,78,11148941,4845,0,1773948194,13124.831333939997,27131.440795650007,53231.23875144001 2026-03-19,19:23:17.000,78,11149006,3804,0,1773948196,13124.925642280003,29437.38039777,53231.1898416 2026-03-19,19:23:18.000,78,11148888,4885,0,1773948197,13124.878488109993,25286.408558580006,53231.21779008001 2026-03-19,19:23:19.000,78,11148882,3924,0,1773948198,13124.905433350003,25286.45790249,53231.21080296 2026-03-19,19:23:20.000,78,11148893,4365,0,1773948199,13124.905433350003,25286.373312929994,53231.21080296 2026-03-19,19:23:21.000,78,11148911,5245,0,1773948200,13124.831333939997,25747.45690623,53231.343558240005 2026-03-19,19:23:22.000,78,11148983,5165,0,1773948201,13124.817861319993,31281.750016620004,53231.38548096001 2026-03-19,19:23:23.000,78,11148909,5245,0,1773948202,13124.750498219997,29436.865811280004,53231.30862264 2026-03-19,19:23:24.000,78,11148946,4045,0,1773948203,13124.723552980002,29436.92220432,53231.35753248 2026-03-19,19:23:25.000,78,11149076,4125,0,1773948204,13124.676398809992,24363.480065940006,53231.36451960001 2026-03-19,19:23:26.000,78,11149147,4365,0,1773948205,13124.521463680001,33126.17602851,53231.175867360005 2026-03-19,19:23:28.000,78,11149110,4445,0,1773948207,13124.39347378999,33587.118639210006,53231.36451960001 2026-03-19,19:23:29.000,78,11149061,4605,0,1773948208,13124.38000117,22979.580766080006,53231.31560976001 2026-03-19,19:23:30.000,78,11148979,4485,0,1773948209,13124.23180234999,31281.256577520006,53231.2597128 2026-03-19,19:23:31.000,78,11149150,3885,0,1773948210,13124.225066039995,34509.356317109996,53231.2597128 2026-03-19,19:23:32.000,78,11148849,5445,0,1773948211,13124.285692829995,28513.634206050003,53231.36451960001 2026-03-19,19:23:33.000,78,11148963,4885,0,1773948212,13124.07686722,31742.022959969996,53231.32259688 2026-03-19,19:23:34.000,78,11148933,4765,0,1773948213,13124.07013090999,28052.36733537,53231.462339280006 2026-03-19,19:23:35.000,78,11148929,4605,0,1773948214,13124.05665829,33125.56980333,53231.23176432 2026-03-19,19:23:36.000,78,11148914,4205,0,1773948215,13124.063394599994,33125.73898245,53231.224777200005 2026-03-19,19:23:37.000,78,11149076,4805,0,1773948216,13123.921932089994,27591.248496419998,53231.21080296 2026-03-19,19:23:39.000,78,11148943,4285,0,1773948218,13123.908459469989,29897.124656369997,53231.23875144001 2026-03-19,19:23:40.000,78,11148944,4245,0,1773948219,13123.874777919998,30819.623152080007,53231.273687040004 2026-03-19,19:23:41.000,78,11148990,4645,0,1773948220,13123.915195779999,29435.907129600004,53231.16888024001 2026-03-19,19:23:42.000,78,11148933,4845,0,1773948221,13123.901723159994,23440.347148529996,53231.105996160004 2026-03-19,19:23:43.000,78,11148811,4325,0,1773948222,13123.942141019994,27591.199152510002,53231.13394464 2026-03-19,19:23:44.000,78,11148967,4525,0,1773948223,13123.982558879994,27129.981625739994,53231.154906 2026-03-19,19:23:45.000,78,11148991,4885,0,1773948224,13123.98929518999,33125.682589410004,53231.0850348 2026-03-19,19:23:46.000,78,11148855,4925,0,1773948225,13124.09707615,27591.283742069994,53231.154906 2026-03-19,19:23:47.000,78,11149025,5125,0,1773948226,13124.083603529994,28513.718795609995,53231.13394464 2026-03-19,19:23:48.000,78,11148887,5405,0,1773948227,13124.184648179995,30819.926264669994,53231.23176432 2026-03-19,19:23:50.000,78,11148942,4805,0,1773948229,13124.184648179995,33125.92225983,53231.16888024001 2026-03-19,19:23:51.000,78,11148868,4325,0,1773948230,13124.305901759995,31281.270675780004,53231.16189312 2026-03-19,19:23:52.000,78,11148882,4405,0,1773948231,13124.366528549996,29897.667439380006,53231.07804768001 2026-03-19,19:23:53.000,78,11148977,4845,0,1773948232,13124.447364269996,33126.317011110004,53231.06407344 2026-03-19,19:23:54.000,78,11148869,5125,0,1773948233,13124.501254750001,30820.271672040006,53231.0850348 2026-03-19,19:23:55.000,78,11148857,5044,0,1773948234,13124.548408919996,31281.609034020003,53231.224777200005 2026-03-19,19:23:56.000,78,11148913,4405,0,1773948235,13124.575354159992,29436.774172589998,53231.09900904001 2026-03-19,19:23:57.000,78,11148981,5044,0,1773948236,13124.710080359997,29436.978597359994,53231.06407344 2026-03-19,19:23:58.000,78,11148954,4405,0,1773948237,13124.696607739992,26669.708682390003,53231.057086320005 2026-03-19,19:23:59.000,78,11148956,4405,0,1773948238,13124.838070249993,27592.17193245,53231.126957520006 2026-03-19,19:24:01.000,78,11148924,4485,0,1773948240,13124.831333939997,31743.10147686,53231.11997040001 2026-03-19,19:24:02.000,78,11148928,3804,0,1773948241,13124.730289289997,26669.694584130004,53231.14093176 2026-03-19,19:24:03.000,78,11148883,4925,0,1773948242,13124.737025599992,29898.182025870003,53231.16888024001 2026-03-19,19:24:04.000,78,11148921,4885,0,1773948243,13124.871751799998,30820.454949420004,53231.07804768001 2026-03-19,19:24:05.000,78,11148887,4605,0,1773948244,13124.912169659998,29436.682533900006,53231.18285448 2026-03-19,19:24:06.000,78,11148779,5285,0,1773948245,13124.804388700002,28975.401564960004,53231.09202192 2026-03-19,19:24:07.000,78,11148940,4645,0,1773948246,13124.817861319993,32203.825564529994,53231.28067416 2026-03-19,19:24:08.000,78,11148888,4365,0,1773948247,13124.730289289997,29897.780225459996,53231.28766128001 2026-03-19,19:24:09.000,78,11148973,4765,0,1773948248,13124.487782129996,27591.770132039994,53231.1898416 2026-03-19,19:24:10.000,78,11149103,4845,0,1773948249,13124.35979224,35432.5315293,53231.1898416 2026-03-19,19:24:12.000,78,11149045,5085,0,1773948251,13124.016240429999,29436.555649560003,53231.02913784001 2026-03-19,19:24:13.000,78,11148907,4885,0,1773948252,13124.17117555999,30819.883969889997,53231.16888024001 2026-03-19,19:24:14.000,78,11148866,3804,0,1773948253,13124.433891649991,30819.68659425,53231.21779008001 2026-03-19,19:24:15.000,78,11148741,4245,0,1773948254,13124.487782129996,30358.426772699997,53231.273687040004 2026-03-19,19:24:16.000,78,11148924,4485,0,1773948255,13124.427155339996,29897.11055811,53231.462339280006 2026-03-19,19:24:17.000,78,11148975,5044,0,1773948256,13124.225066039995,27129.9252327,53231.224777200005 2026-03-19,19:24:18.000,78,11148838,4565,0,1773948257,13123.901723159994,34047.92026730999,53231.11298328 2026-03-19,19:24:19.000,78,11148756,3645,0,1773948258,13123.787205889988,32203.162946309996,53231.05009920001 2026-03-19,19:24:20.000,78,11148917,4965,0,1773948259,13123.868041609989,32664.24653961,53231.16189312 2026-03-19,19:24:21.000,78,11148996,4525,0,1773948260,13123.861305299994,28974.400588499993,53231.126957520006 2026-03-19,19:24:23.000,78,11148886,4285,0,1773948262,13123.928668399989,27590.628172979996,53231.105996160004 2026-03-19,19:24:24.000,78,11149034,4365,0,1773948263,13124.11054876999,28051.648324110007,53231.18285448 2026-03-19,19:24:25.000,78,11149053,5005,0,1773948264,13124.144230319995,27129.206221440007,53231.30862264 2026-03-19,19:24:26.000,78,11148932,4325,0,1773948265,13124.25874759,28974.104525040006,53231.154906 2026-03-19,19:24:27.000,78,11148944,4325,0,1773948266,13124.002767809994,31741.289850450004,53231.126957520006 2026-03-19,19:24:28.000,78,11148957,4925,0,1773948267,13123.820887439993,28512.746015669996,53231.13394464 2026-03-19,19:24:29.000,78,11149249,4885,0,1773948268,13123.490808249997,29896.574824230003,53231.02913784001 2026-03-19,19:24:30.000,78,11148938,4725,0,1773948269,13123.463863010002,28512.886998269998,53231.02913784001 2026-03-19,19:24:31.000,78,11148998,3924,0,1773948270,13123.349345739996,28051.71881541,53230.89638256 2026-03-19,19:24:32.000,78,11148894,4485,0,1773948271,13123.652479689998,28051.641274980007,53231.057086320005 2026-03-19,19:24:34.000,78,11148893,4845,0,1773948273,13123.935404709999,27129.304909259998,53231.11298328 2026-03-19,19:24:35.000,78,11148975,4925,0,1773948274,13123.766996959988,31280.326092360003,53231.14093176 2026-03-19,19:24:36.000,78,11149114,4845,0,1773948275,13123.511017179997,28513.112570430007,53231.07106056001 2026-03-19,19:24:37.000,78,11148845,4885,0,1773948276,13123.187674299996,29896.863838560006,53230.92433104 2026-03-19,19:24:38.000,78,11148878,4004,0,1773948277,13123.302191570001,28974.682553699997,53230.82651136 2026-03-19,19:24:39.000,78,11148929,4965,0,1773948278,13123.585116590002,31280.622155820005,53231.008176480005 2026-03-19,19:24:40.000,78,11148894,4605,0,1773948279,13123.915195779999,33586.68864228,53231.057086320005 2026-03-19,19:24:41.000,78,11148898,3885,0,1773948280,13123.921932089994,34970.362369979994,53231.09202192 2026-03-19,19:24:42.000,78,11149218,4485,0,1773948281,13124.09033983999,28052.437826670008,53230.96625376 2026-03-19,19:24:43.000,78,11148943,4285,0,1773948282,13123.820887439993,32203.388518470005,53231.11997040001 2026-03-19,19:24:45.000,78,11148887,5085,0,1773948284,13123.96908625999,33125.85176853,53230.86843408 2026-03-19,19:24:46.000,78,11148865,5085,0,1773948285,13124.07013090999,27591.53046162,53230.86843408 2026-03-19,19:24:47.000,78,11148944,4565,0,1773948286,13124.11728508,27591.474068580006,53230.85445984 2026-03-19,19:24:48.000,78,11148906,4485,0,1773948287,13124.27222020999,30819.84872424,53230.80555 2026-03-19,19:24:49.000,78,11148829,5044,0,1773948288,13124.541672610001,32664.817519139993,53230.889395440005 2026-03-19,19:24:50.000,78,11148872,4605,0,1773948289,13124.642717260002,29436.315979139996,53230.92433104 2026-03-19,19:24:51.000,78,11148883,4445,0,1773948290,13124.838070249993,25746.730845840008,53230.889395440005 2026-03-19,19:24:52.000,78,11148805,4765,0,1773948291,13124.959323829993,31742.15689344,53230.84747272 2026-03-19,19:24:53.000,78,11148779,4405,0,1773948292,13124.966060139988,27130.348180500005,53231.06407344 2026-03-19,19:24:54.000,78,11148982,4765,0,1773948293,13124.865015490002,32203.7480241,53230.91035680001 2026-03-19,19:24:56.000,78,11148939,5005,0,1773948295,13124.689871429997,29897.625144599995,53230.938305280004 2026-03-19,19:24:57.000,78,11148915,4805,0,1773948296,13124.763970840002,29897.73088155,53230.8754212 2026-03-19,19:24:58.000,78,11148939,5085,0,1773948297,13124.723552980002,30820.144787700003,53230.840485600005 2026-03-19,19:24:59.000,78,11148861,5245,0,1773948298,13124.939114899993,28975.098452370003,53230.92433104 2026-03-19,19:25:00.000,78,11148810,3965,0,1773948299,13125.100786339994,25285.35823821,53231.05009920001 2026-03-19,19:25:01.000,78,11148908,4365,0,1773948300,13125.046895859989,29436.308930009996,53231.03612496 2026-03-19,19:25:02.000,78,11149075,4365,0,1773948301,13125.134467889999,28513.613058660005,53230.88240832001 2026-03-19,19:25:03.000,78,11148941,5005,0,1773948302,13124.838070249993,31281.045103619996,53231.008176480005 2026-03-19,19:25:04.000,78,11148669,5405,0,1773948303,13124.548408919996,28513.711746479996,53230.98022800001 2026-03-19,19:25:05.000,78,11148949,4765,0,1773948304,13124.29242913999,31281.16493883,53230.96625376 2026-03-19,19:25:07.000,78,11148941,4685,0,1773948306,13124.326110689995,29897.230393320002,53231.02913784001 2026-03-19,19:25:08.000,78,11149026,4445,0,1773948307,13124.27895652,21134.42164467,53231.126957520006 2026-03-19,19:25:09.000,78,11148940,4125,0,1773948308,13124.27222020999,29897.223344190003,53231.16888024001 2026-03-19,19:25:10.000,78,11148954,4245,0,1773948309,13124.225066039995,31742.15689344,53231.126957520006 2026-03-19,19:25:11.000,78,11148921,4885,0,1773948310,13124.09033983999,28052.416679279995,53231.05009920001 2026-03-19,19:25:12.000,78,11148839,4125,0,1773948311,13124.043185669994,33586.914214439996,53230.9452924 2026-03-19,19:25:13.000,78,11149027,5044,0,1773948312,13123.955613639999,27591.311938590006,53230.9452924 2026-03-19,19:25:14.000,78,11148944,4805,0,1773948313,13124.05665829,32203.29687978,53231.0151636 2026-03-19,19:25:15.000,78,11148867,5285,0,1773948314,13124.17791187,28974.858781949995,53231.0151636 2026-03-19,19:25:16.000,78,11148919,4845,0,1773948315,13124.19138448999,28513.746992130007,53231.09202192 2026-03-19,19:25:18.000,78,11148809,5125,0,1773948317,13124.33284699999,30358.588902689997,53230.90336968001 2026-03-19,19:25:19.000,78,11148953,4725,0,1773948318,13124.1981208,30819.919215539994,53231.07106056001 2026-03-19,19:25:20.000,78,11149045,4885,0,1773948319,13124.09033983999,28052.945364030005,53230.88240832001 2026-03-19,19:25:21.000,78,11148848,4365,0,1773948320,13123.975822569999,29897.815471110007,53230.98022800001 2026-03-19,19:25:22.000,78,11148843,4685,0,1773948321,13123.928668399989,25285.626105150004,53230.8754212 2026-03-19,19:25:23.000,78,11148887,4205,0,1773948322,13124.04992197999,30820.109542050006,53230.82651136 2026-03-19,19:25:24.000,78,11148947,5125,0,1773948323,13124.366528549996,30819.982657710003,53230.92433104 2026-03-19,19:25:25.000,78,11148936,4485,0,1773948324,13124.35305592999,33125.95750547999,53230.96625376 2026-03-19,19:25:26.000,78,11148999,4765,0,1773948325,13124.204857109995,28513.99371168,53230.889395440005 2026-03-19,19:25:27.000,78,11148772,4325,0,1773948326,13124.144230319995,29897.540555040003,53230.93131816001 2026-03-19,19:25:29.000,78,11148808,4365,0,1773948328,13124.225066039995,26668.93327809,53231.02913784001 2026-03-19,19:25:30.000,78,11148800,3924,0,1773948329,13124.305901759995,25285.280697780006,53230.959266640006 2026-03-19,19:25:31.000,78,11148864,4325,0,1773948330,13124.35979224,33125.7037368,53231.07804768001 2026-03-19,19:25:32.000,78,11148935,4725,0,1773948331,13124.35979224,25746.1810137,53231.175867360005 2026-03-19,19:25:33.000,78,11148959,4165,0,1773948332,13124.31937438,26207.31395091,53231.0151636 2026-03-19,19:25:34.000,78,11148916,4525,0,1773948333,13124.27895652,28052.226352769998,53230.86843408 2026-03-19,19:25:35.000,78,11148962,3725,0,1773948334,13124.19138448999,31742.100500400004,53230.82651136 2026-03-19,19:25:36.000,78,11148854,3645,0,1773948335,13124.19138448999,29897.08941072,53230.82651136 2026-03-19,19:25:37.000,78,11148963,4685,0,1773948336,13124.29916545,28513.415683019994,53230.81952424 2026-03-19,19:25:38.000,78,11148922,4205,0,1773948337,13124.635980949992,28974.400588499993,53230.86843408 2026-03-19,19:25:40.000,78,11148904,4125,0,1773948339,13125.013214309998,31280.21330628,53230.80555 2026-03-19,19:25:41.000,78,11148882,4004,0,1773948340,13125.019950619993,33125.10456075,53231.0151636 2026-03-19,19:25:42.000,78,11148823,4165,0,1773948341,13124.939114899993,25284.589883039996,53230.81253712001 2026-03-19,19:25:43.000,78,11148913,4525,0,1773948342,13124.737025599992,25285.04807649,53230.672794720005 2026-03-19,19:25:44.000,78,11148950,4365,0,1773948343,13124.838070249993,26668.29180726,53230.76362728001 2026-03-19,19:25:45.000,78,11148861,4445,0,1773948344,13124.851542869998,29896.659413789996,53230.65183336 2026-03-19,19:25:46.000,78,11148936,3965,0,1773948345,13125.094050029998,26668.179021179996,53230.72869168 2026-03-19,19:25:47.000,78,11148889,4565,0,1773948346,13125.444338149995,31280.135765850006,53230.9452924 2026-03-19,19:25:48.000,78,11149010,4285,0,1773948347,13125.65990007,28512.886998269998,53231.03612496 2026-03-19,19:25:49.000,78,11149009,4885,0,1773948348,13125.47128338999,36353.443970759996,53230.889395440005 2026-03-19,19:25:51.000,78,11148811,4645,0,1773948350,13125.134467889999,30358.024972290004,53230.86144696001 2026-03-19,19:25:52.000,78,11149026,4205,0,1773948351,13125.242248849994,32664.049163970005,53230.77760152 2026-03-19,19:25:53.000,78,11148991,4685,0,1773948352,13125.323084569995,30358.003824900006,53230.86843408 2026-03-19,19:25:54.000,78,11148987,4645,0,1773948353,13125.484756009995,30819.291842970008,53230.91734392 2026-03-19,19:25:55.000,78,11148859,4685,0,1773948354,13125.4780197,28974.703701089995,53230.93131816001 2026-03-19,19:25:56.000,78,11148846,4325,0,1773948355,13125.57906435,30819.468071220006,53231.02913784001 2026-03-19,19:25:57.000,78,11148998,3685,0,1773948356,13125.41739291,29435.991719159996,53231.02215072 2026-03-19,19:25:58.000,78,11148967,5044,0,1773948357,13125.57232803999,31281.0169071,53231.03612496 2026-03-19,19:25:59.000,78,11148781,4645,0,1773948358,13125.28940301999,28975.29582801,53231.00118936001 2026-03-19,19:26:00.000,78,11149187,4325,0,1773948359,13125.127731579989,34970.76417039,53230.85445984 2026-03-19,19:26:02.000,78,11148981,4765,0,1773948361,13125.107522649989,28052.83962708,53231.008176480005 2026-03-19,19:26:03.000,78,11148892,4285,0,1773948362,13125.134467889999,28052.903069249995,53231.07106056001 2026-03-19,19:26:04.000,78,11148953,4565,0,1773948363,13125.060368479993,29436.57679695,53231.07106056001 2026-03-19,19:26:05.000,78,11148950,4085,0,1773948364,13124.959323829993,31742.63623428,53231.02215072 2026-03-19,19:26:06.000,78,11148948,4365,0,1773948365,13124.993005379998,29897.780225459996,53231.14093176 2026-03-19,19:26:07.000,78,11148963,4885,0,1773948366,13124.979532759993,33126.267667199994,53231.24573856001 2026-03-19,19:26:08.000,78,11149007,5405,0,1773948367,13124.959323829993,32203.804417139996,53231.16189312 2026-03-19,19:26:09.000,78,11148989,4925,0,1773948368,13125.046895859989,29897.766127199997,53231.16888024001 2026-03-19,19:26:10.000,78,11148908,4645,0,1773948369,13124.999741689993,26208.27263259,53231.11997040001 2026-03-19,19:26:11.000,78,11148987,4765,0,1773948370,13124.939114899993,31281.425756640005,53231.21779008001 2026-03-19,19:26:13.000,78,11148871,4845,0,1773948372,13125.046895859989,28514.120596020002,53231.154906 2026-03-19,19:26:14.000,78,11148791,4925,0,1773948373,13125.013214309998,29897.759078069997,53231.09202192 2026-03-19,19:26:15.000,78,11148568,4405,0,1773948374,13125.040159549993,36354.03609768,53231.11997040001 2026-03-19,19:26:16.000,78,11148909,5085,0,1773948375,13124.770707149997,27591.593903789995,53231.126957520006 2026-03-19,19:26:17.000,78,11148853,4885,0,1773948376,13124.730289289997,28052.68454622,53230.92433104 2026-03-19,19:26:18.000,78,11148974,4285,0,1773948377,13124.656189879992,29436.224340450004,53230.959266640006 2026-03-19,19:26:19.000,78,11148941,4925,0,1773948378,13124.669662499997,29897.385474180002,53231.04311208 2026-03-19,19:26:20.000,78,11148886,4004,0,1773948379,13124.891960729998,27591.199152510002,53231.07106056001 2026-03-19,19:26:21.000,78,11148892,4445,0,1773948380,13124.898697039993,25285.104469529993,53231.13394464 2026-03-19,19:26:22.000,78,11148881,5285,0,1773948381,13124.871751799998,27591.015875130004,53231.1898416 2026-03-19,19:26:24.000,78,11148778,3924,0,1773948383,13125.013214309998,25284.766111289995,53231.09900904001 2026-03-19,19:26:25.000,78,11148918,4565,0,1773948384,13124.885224420002,33586.74503532,53231.06407344 2026-03-19,19:26:26.000,78,11148933,4845,0,1773948385,13124.635980949992,30819.334137750004,53231.04311208 2026-03-19,19:26:27.000,78,11148915,5205,0,1773948386,13124.649453569997,31280.67854886,53231.0151636 2026-03-19,19:26:28.000,78,11149190,4445,0,1773948387,13124.609035709997,27129.509334029994,53230.90336968001 2026-03-19,19:26:29.000,78,11148999,5365,0,1773948388,13124.635980949992,27590.980629480007,53231.0151636 2026-03-19,19:26:30.000,78,11148720,4645,0,1773948389,13124.46083689,28052.099468429995,53230.99420224 2026-03-19,19:26:31.000,78,11148955,4845,0,1773948390,13124.41368271999,28513.415683019994,53230.91035680001 2026-03-19,19:26:32.000,78,11148921,5085,0,1773948391,13124.23180234999,28513.51437084,53230.938305280004 2026-03-19,19:26:33.000,78,11148887,4525,0,1773948392,13124.225066039995,27590.966531219994,53230.91035680001 2026-03-19,19:26:35.000,78,11149054,4445,0,1773948394,13124.966060139988,29435.674508309996,53231.21080296 2026-03-19,19:26:36.000,78,11148886,3845,0,1773948395,13125.073841099998,27129.882937920003,53231.19682872001 2026-03-19,19:26:37.000,78,11148917,4325,0,1773948396,13124.838070249993,28974.682553699997,53231.21779008001 2026-03-19,19:26:38.000,78,11149056,4885,0,1773948397,13124.635980949992,26668.750000710002,53231.02913784001 2026-03-19,19:26:39.000,78,11148783,5005,0,1773948398,13124.568617849996,30358.518411390003,53231.057086320005 2026-03-19,19:26:40.000,78,11148971,5365,0,1773948399,13124.635980949992,30820.067247269995,53231.14791888001 2026-03-19,19:26:41.000,78,11148851,5245,0,1773948400,13124.521463680001,28975.077304980005,53230.99420224 2026-03-19,19:26:42.000,78,11148704,4805,0,1773948401,13124.575354159992,30819.982657710003,53230.9452924 2026-03-19,19:26:43.000,78,11148747,5365,0,1773948402,13124.918905969993,27591.340135110004,53230.90336968001 2026-03-19,19:26:44.000,78,11148730,4725,0,1773948403,13125.282666709994,29436.048112200006,53231.23176432 2026-03-19,19:26:46.000,78,11149010,4045,0,1773948405,13125.201830989994,34048.30092033,53231.105996160004 2026-03-19,19:26:47.000,78,11149089,4165,0,1773948406,13124.710080359997,29436.25253697,53231.03612496 2026-03-19,19:26:48.000,78,11148995,5205,0,1773948407,13124.642717260002,31742.269679520003,53230.86843408 2026-03-19,19:26:49.000,78,11148839,4245,0,1773948408,13124.602299400001,28974.872880209994,53230.96625376 2026-03-19,19:26:50.000,78,11148822,5005,0,1773948409,13124.716816669992,26207.518375679996,53231.057086320005 2026-03-19,19:26:51.000,78,11148949,5005,0,1773948410,13124.824597630002,29435.744999610004,53231.06407344 2026-03-19,19:26:52.000,78,11148992,5125,0,1773948411,13124.817861319993,29435.6251644,53231.02215072 2026-03-19,19:26:53.000,78,11148813,5525,0,1773948412,13124.710080359997,29896.715806830005,53231.13394464 2026-03-19,19:26:54.000,78,11148891,5245,0,1773948413,13124.622508330001,34508.43288108001,53231.18285448 2026-03-19,19:26:55.000,78,11149115,4925,0,1773948414,13124.555145229991,23900.866811429994,53231.18285448 2026-03-19,19:26:57.000,78,11148920,3885,0,1773948416,13124.4002101,29896.476136409998,53231.057086320005 2026-03-19,19:26:58.000,78,11149000,4805,0,1773948417,13124.305901759995,31740.958541340005,53231.37849384 2026-03-19,19:26:59.000,78,11148953,4645,0,1773948418,13124.103812459995,28973.766166800007,53230.99420224 2026-03-19,19:27:00.000,78,11148863,4885,0,1773948419,13124.07013090999,30818.608077359997,53231.07106056001 2026-03-19,19:27:01.000,78,11148871,4765,0,1773948420,13124.11728508,32663.15392446,53231.04311208 2026-03-19,19:27:02.000,78,11148631,4925,0,1773948421,13123.854568989998,28051.3875063,53231.16888024001 2026-03-19,19:27:03.000,78,11148841,5205,0,1773948422,13123.665952310002,27129.065238840005,53231.16888024001 2026-03-19,19:27:04.000,78,11148965,4845,0,1773948423,13123.578380279992,23900.598944490004,53231.04311208 2026-03-19,19:27:05.000,78,11148914,4485,0,1773948424,13123.531226109997,28973.85075636,53231.07106056001 2026-03-19,19:27:06.000,78,11148914,4685,0,1773948425,13123.558171349992,30818.763158219997,53231.06407344 2026-03-19,19:27:08.000,78,11148935,4725,0,1773948427,13123.659215999993,33124.85079207001,53231.09202192 2026-03-19,19:27:09.000,78,11148894,3845,0,1773948428,13123.645743380002,26206.933297890006,53231.02913784001 2026-03-19,19:27:10.000,78,11148855,4925,0,1773948429,13123.645743380002,25746.152817180002,53230.95227952001 2026-03-19,19:27:11.000,78,11148579,4365,0,1773948430,13123.571643969997,32663.999820059995,53230.959266640006 2026-03-19,19:27:12.000,78,11148683,4805,0,1773948431,13123.511017179997,31741.769191290005,53230.89638256 2026-03-19,19:27:13.000,78,11148980,4285,0,1773948432,13123.416708839992,28513.218307379997,53230.98022800001 2026-03-19,19:27:14.000,78,11148827,4845,0,1773948433,13123.436917769992,30358.349232270004,53230.89638256 2026-03-19,19:27:15.000,78,11148845,4765,0,1773948434,13123.537962419992,37276.231480799994,53230.91734392 2026-03-19,19:27:16.000,78,11148895,4365,0,1773948435,13123.585116590002,26207.447884380003,53231.0151636 2026-03-19,19:27:17.000,78,11148942,3804,0,1773948436,13123.558171349992,30819.36233427,53230.80555 2026-03-19,19:27:19.000,78,11148852,4445,0,1773948438,13123.834360059998,28513.309946070003,53230.90336968001 2026-03-19,19:27:20.000,78,11148855,5044,0,1773948439,13123.901723159994,25746.103473270006,53230.99420224 2026-03-19,19:27:21.000,78,11148798,4645,0,1773948440,13123.948877329989,28974.31599894,53230.98022800001 2026-03-19,19:27:22.000,78,11149078,4085,0,1773948441,13123.96908625999,39120.565854,53230.85445984 2026-03-19,19:27:23.000,78,11148939,4765,0,1773948442,13123.854568989998,27590.515386900006,53230.64484624001 2026-03-19,19:27:24.000,78,11148870,4285,0,1773948443,13123.948877329989,31741.247555669994,53230.85445984 2026-03-19,19:27:25.000,78,11148973,4845,0,1773948444,13123.942141019994,29896.835642039994,53230.91734392 2026-03-19,19:27:26.000,78,11149059,4765,0,1773948445,13123.820887439993,26206.912150500008,53230.74965304 2026-03-19,19:27:27.000,78,11148780,3885,0,1773948446,13123.854568989998,30819.023976030003,53230.91035680001 2026-03-19,19:27:28.000,78,11148923,5285,0,1773948447,13123.787205889988,26668.186070309996,53230.93131816001 2026-03-19,19:27:30.000,78,11149009,4725,0,1773948449,13123.793942199998,33125.05521684,53230.889395440005 2026-03-19,19:27:31.000,78,11148964,4285,0,1773948450,13123.800678509993,27590.649320369994,53230.959266640006 2026-03-19,19:27:32.000,78,11148957,4925,0,1773948451,13123.766996959988,28974.358293719997,53230.89638256 2026-03-19,19:27:33.000,78,11148927,4805,0,1773948452,13123.800678509993,28513.119619560006,53231.057086320005 2026-03-19,19:27:34.000,78,11148913,4845,0,1773948453,13123.760260649993,38198.31407784,53231.05009920001 2026-03-19,19:27:35.000,78,11148958,4365,0,1773948454,13123.740051719993,31741.466078700003,53230.99420224 2026-03-19,19:27:36.000,78,11148855,5165,0,1773948455,13123.699633859993,28051.87389627,53230.96625376 2026-03-19,19:27:37.000,78,11148833,4925,0,1773948456,13123.706370170003,24362.034994290007,53230.98721512 2026-03-19,19:27:38.000,78,11148869,5044,0,1773948457,13123.652479689998,27129.26261448,53231.06407344 2026-03-19,19:27:39.000,78,11148896,3965,0,1773948458,13123.585116590002,31279.846751520003,53231.07106056001 2026-03-19,19:27:41.000,78,11148897,4805,0,1773948460,13123.537962419992,34046.827652160006,53231.04311208 2026-03-19,19:27:42.000,78,11148923,5445,0,1773948461,13123.436917769992,26667.48820644,53231.273687040004 2026-03-19,19:27:43.000,78,11148902,4645,0,1773948462,13123.477335629992,34046.43995001,53231.16888024001 2026-03-19,19:27:44.000,78,11148779,4965,0,1773948463,13123.443654080002,30817.818574799996,53231.057086320005 2026-03-19,19:27:45.000,78,11148778,4405,0,1773948464,13123.436917769992,26666.924276039994,53231.11298328 2026-03-19,19:27:46.000,78,11148731,4004,0,1773948465,13123.369554669996,30356.361377609996,53231.09202192 2026-03-19,19:27:47.000,78,11148851,4925,0,1773948466,13123.416708839992,26666.663458230003,53231.09202192 2026-03-19,19:27:48.000,78,11148594,4685,0,1773948467,13123.356082049992,28049.878992480008,53231.23875144001 2026-03-19,19:27:49.000,78,11148597,4565,0,1773948468,13123.342609430001,28972.22945646,53231.105996160004 2026-03-19,19:27:50.000,78,11148503,4685,0,1773948469,13123.234828469991,28511.357337060006,53231.14791888001 2026-03-19,19:27:52.000,78,11148909,4525,0,1773948471,13123.07315702999,28511.2727475,53231.02913784001 2026-03-19,19:27:53.000,78,11148879,4605,0,1773948472,13123.14052013,28050.146859419998,53231.19682872001 2026-03-19,19:27:54.000,78,11148672,4245,0,1773948473,13123.17420167999,30356.13580545,53231.0850348 2026-03-19,19:27:55.000,78,11148843,4885,0,1773948474,13123.228092159996,31278.831676799993,53230.98721512 2026-03-19,19:27:56.000,78,11148940,4405,0,1773948475,13123.13378381999,28050.689642430007,53231.04311208 2026-03-19,19:27:57.000,78,11148846,4285,0,1773948476,13123.14052013,28973.174039880003,53231.154906 2026-03-19,19:27:58.000,78,11148846,4405,0,1773948477,13123.11357488999,30818.10054,53231.04311208 2026-03-19,19:27:59.000,78,11148879,4645,0,1773948478,13123.127047509995,29434.772219670005,53231.03612496 2026-03-19,19:28:00.000,78,11148813,4845,0,1773948479,13123.09336595999,30357.362354070006,53230.95227952001 2026-03-19,19:28:01.000,78,11148880,4485,0,1773948480,13123.106838579995,33124.723907730004,53230.90336968001 2026-03-19,19:28:03.000,78,11148903,4765,0,1773948482,13123.15399274999,31741.318046970002,53231.008176480005 2026-03-19,19:28:04.000,78,11148700,4445,0,1773948483,13123.147256439996,31280.227404539997,53230.97324088 2026-03-19,19:28:05.000,78,11148903,4765,0,1773948484,13123.11357488999,30819.143811240006,53231.008176480005 2026-03-19,19:28:06.000,78,11148714,4365,0,1773948485,13123.03273916999,30357.77120361,53231.04311208 2026-03-19,19:28:07.000,78,11148551,4805,0,1773948486,13123.026002859995,27129.699660540005,53231.00118936001 2026-03-19,19:28:08.000,78,11148876,4645,0,1773948487,13123.147256439996,27129.57982533,53230.95227952001 2026-03-19,19:28:09.000,78,11148810,4645,0,1773948488,13123.106838579995,28513.295847810004,53230.78458864001 2026-03-19,19:28:10.000,78,11148946,4325,0,1773948489,13123.24156478,26207.194115699996,53231.0151636 2026-03-19,19:28:11.000,78,11148912,4325,0,1773948490,13123.322400500001,28051.979633220006,53230.92433104 2026-03-19,19:28:12.000,78,11149003,4965,0,1773948491,13123.457126699992,30358.039070550003,53230.90336968001 2026-03-19,19:28:14.000,78,11148913,4965,0,1773948493,13123.564907660002,29896.835642039994,53230.98022800001 2026-03-19,19:28:15.000,78,11148777,4885,0,1773948494,13123.672688619998,28974.50632545,53230.8754212 2026-03-19,19:28:16.000,78,11148857,4765,0,1773948495,13123.793942199998,29435.723852220006,53230.889395440005 2026-03-19,19:28:17.000,78,11148937,4805,0,1773948496,13123.921932089994,30819.22135167,53230.8754212 2026-03-19,19:28:18.000,78,11148985,5005,0,1773948497,13123.915195779999,24362.493187739994,53230.88240832001 2026-03-19,19:28:19.000,78,11148834,4485,0,1773948498,13124.04992197999,27590.846696010005,53230.90336968001 2026-03-19,19:28:20.000,78,11148817,5044,0,1773948499,13124.19138448999,28974.358293719997,53230.85445984 2026-03-19,19:28:21.000,78,11148933,4725,0,1773948500,13124.245274969995,31741.66345434,53230.91734392 2026-03-19,19:28:22.000,78,11148778,4365,0,1773948501,13124.225066039995,26668.29885639,53230.95227952001 2026-03-19,19:28:23.000,78,11148889,4805,0,1773948502,13124.305901759995,22056.278669549996,53230.938305280004 2026-03-19,19:28:25.000,78,11148942,4565,0,1773948504,13124.21159341999,32202.4791807,53230.9452924 2026-03-19,19:28:26.000,78,11148915,5165,0,1773948505,13124.184648179995,27590.494239509993,53231.057086320005 2026-03-19,19:28:27.000,78,11148961,5005,0,1773948506,13124.07686722,26667.734925990007,53230.959266640006 2026-03-19,19:28:28.000,78,11148899,4645,0,1773948507,13124.002767809994,27589.986702149996,53230.91035680001 2026-03-19,19:28:29.000,78,11148959,4845,0,1773948508,13123.894986849999,27128.578848870005,53230.99420224 2026-03-19,19:28:30.000,78,11148920,4405,0,1773948509,13123.746788029988,25283.532513540005,53231.02215072 2026-03-19,19:28:31.000,78,11148825,4965,0,1773948510,13123.659215999993,30817.62119916,53230.98022800001 2026-03-19,19:28:32.000,78,11148910,4325,0,1773948511,13123.618798139993,32662.223439299996,53231.07106056001 2026-03-19,19:28:33.000,78,11148926,4605,0,1773948512,13123.524489800002,27588.83064483,53231.008176480005 2026-03-19,19:28:34.000,78,11148904,4365,0,1773948513,13123.504280870002,31278.154960319996,53231.07106056001 2026-03-19,19:28:36.000,78,11148768,4365,0,1773948515,13123.26177371,26666.092478699997,53231.06407344 2026-03-19,19:28:37.000,78,11148987,4845,0,1773948516,13122.97211237999,28510.856848829993,53230.95227952001 2026-03-19,19:28:38.000,78,11148959,4845,0,1773948517,13122.85759511,28971.891098220003,53230.90336968001 2026-03-19,19:28:39.000,78,11148923,4605,0,1773948518,13122.93169451999,29894.21336568,53230.959266640006 2026-03-19,19:28:40.000,78,11148863,4805,0,1773948519,13123.13378381999,27127.02804027,53231.0151636 2026-03-19,19:28:41.000,78,11148837,4845,0,1773948520,13123.214619539991,30816.65546835,53230.96625376 2026-03-19,19:28:42.000,78,11148920,4165,0,1773948521,13123.268510019996,26666.141822610007,53230.98721512 2026-03-19,19:28:43.000,78,11148865,4925,0,1773948522,13123.308927879996,29894.558773049997,53230.92433104 2026-03-19,19:28:44.000,78,11148903,4765,0,1773948523,13123.383027290001,23438.20421301,53230.889395440005 2026-03-19,19:28:45.000,78,11148712,4325,0,1773948524,13123.376290979992,27127.888034129996,53231.09900904001 2026-03-19,19:28:47.000,78,11148900,4485,0,1773948526,13123.147256439996,30818.114638259998,53230.791575760006 2026-03-19,19:28:48.000,78,11148879,4965,0,1773948527,13123.255037399991,30818.26971912,53230.79856288 2026-03-19,19:28:49.000,78,11148877,4845,0,1773948528,13123.409972529997,29895.996795569998,53230.82651136 2026-03-19,19:28:50.000,78,11148998,4125,0,1773948529,13123.841096369993,25745.278725059994,53230.959266640006 2026-03-19,19:28:51.000,78,11149144,4565,0,1773948530,13123.975822569999,30818.636273879994,53230.93131816001 2026-03-19,19:28:52.000,78,11148751,4885,0,1773948531,13124.13075769999,31280.389534529997,53230.97324088 2026-03-19,19:28:53.000,78,11148905,4885,0,1773948532,13124.04992197999,28513.049128259998,53230.82651136 2026-03-19,19:28:54.000,78,11148968,4565,0,1773948533,13123.692897549998,28974.428785020005,53230.75664016 2026-03-19,19:28:55.000,78,11148776,4165,0,1773948534,13123.537962419992,27591.156857730006,53230.721704560005 2026-03-19,19:28:56.000,78,11148815,4965,0,1773948535,13123.558171349992,28974.675504569997,53230.672794720005 2026-03-19,19:28:58.000,78,11148975,5005,0,1773948537,13123.948877329989,28052.021928000002,53230.83349848001 2026-03-19,19:28:59.000,78,11148937,4725,0,1773948538,13124.27895652,27590.557681680002,53230.89638256 2026-03-19,19:29:00.000,78,11148977,4885,0,1773948539,13124.42041903,31280.04412716,53230.92433104 2026-03-19,19:29:01.000,78,11148558,4485,0,1773948540,13124.433891649991,26667.82656468,53231.00118936001 2026-03-19,19:29:02.000,78,11148606,4525,0,1773948541,13123.982558879994,22056.215227380002,53230.80555 2026-03-19,19:29:03.000,78,11148828,4325,0,1773948542,13123.787205889988,27590.466042989996,53230.72869168 2026-03-19,19:29:04.000,78,11148904,4445,0,1773948543,13123.861305299994,28512.52749264,53230.791575760006 2026-03-19,19:29:05.000,78,11148844,4525,0,1773948544,13124.00950411999,29895.96859905,53230.78458864001 2026-03-19,19:29:06.000,78,11148857,4925,0,1773948545,13124.144230319995,29434.455008820005,53230.85445984 2026-03-19,19:29:07.000,78,11148813,4965,0,1773948546,13124.17117555999,28050.795379379997,53230.86843408 2026-03-19,19:29:09.000,78,11148788,4565,0,1773948548,13124.23180234999,29434.095503189994,53230.80555 2026-03-19,19:29:10.000,78,11148962,4285,0,1773948549,13124.245274969995,26666.889030389997,53230.79856288 2026-03-19,19:29:11.000,78,11148886,4205,0,1773948550,13124.23853866,28511.58290922,53230.81253712001 2026-03-19,19:29:12.000,78,11148873,4845,0,1773948551,13124.33958331,29433.912225809996,53230.78458864001 2026-03-19,19:29:13.000,78,11148798,4565,0,1773948552,13124.346319619995,28972.74404295,53230.80555 2026-03-19,19:29:14.000,78,11148934,4485,0,1773948553,13124.366528549996,25744.228404690002,53230.84747272 2026-03-19,19:29:15.000,78,11148844,4365,0,1773948554,13124.326110689995,26205.481177110007,53230.71471744001 2026-03-19,19:29:16.000,78,11148876,4285,0,1773948555,13124.305901759995,27589.013922209997,53230.770614400004 2026-03-19,19:29:17.000,78,11148906,4245,0,1773948556,13124.29242913999,26666.649359970004,53230.69375608001 2026-03-19,19:29:18.000,78,11148906,4325,0,1773948557,13124.386737479996,31739.710845330002,53230.82651136 2026-03-19,19:29:20.000,78,11148794,4485,0,1773948559,13124.427155339996,28972.673551650005,53230.88240832001 2026-03-19,19:29:21.000,78,11149058,4125,0,1773948560,13124.35979224,29895.17909649,53230.791575760006 2026-03-19,19:29:22.000,78,11148720,4485,0,1773948561,13124.25201127999,30356.46711456,53230.91035680001 2026-03-19,19:29:23.000,78,11148864,4405,0,1773948562,13124.265483899995,30817.748083500002,53230.791575760006 2026-03-19,19:29:24.000,78,11149023,4965,0,1773948563,13124.09707615,25744.679549010005,53230.8754212 2026-03-19,19:29:25.000,78,11148838,4485,0,1773948564,13124.184648179995,26667.206241239997,53230.95227952001 2026-03-19,19:29:26.000,78,11148860,4285,0,1773948565,13124.13749401,26205.897075779998,53230.81253712001 2026-03-19,19:29:27.000,78,11149013,4805,0,1773948566,13123.847832679989,32662.702780139996,53230.78458864001 2026-03-19,19:29:28.000,78,11148845,5005,0,1773948567,13123.942141019994,27589.61309826,53230.83349848001 2026-03-19,19:29:29.000,78,11148866,4365,0,1773948568,13123.948877329989,30356.65039194,53230.9452924 2026-03-19,19:29:31.000,78,11148830,4125,0,1773948570,13124.09033983999,29434.137797970005,53230.93131816001 2026-03-19,19:29:32.000,78,11148899,4605,0,1773948571,13123.928668399989,28050.901116330002,53230.79856288 2026-03-19,19:29:33.000,78,11148939,4445,0,1773948572,13123.901723159994,34968.87500355,53230.81952424 2026-03-19,19:29:34.000,78,11149003,4885,0,1773948573,13123.894986849999,34046.33421306001,53230.78458864001 2026-03-19,19:29:35.000,78,11148896,4165,0,1773948574,13123.793942199998,30356.678588459996,53230.73567880001 2026-03-19,19:29:36.000,78,11148682,4445,0,1773948575,13124.265483899995,30356.551704120007,53230.80555 2026-03-19,19:29:37.000,78,11148782,4485,0,1773948576,13124.716816669992,29434.01091363,53231.008176480005 2026-03-19,19:29:38.000,78,11148710,4525,0,1773948577,13124.871751799998,30817.423823520003,53231.07106056001 2026-03-19,19:29:39.000,78,11148933,4925,0,1773948578,13124.945851209988,29895.277784310005,53230.97324088 2026-03-19,19:29:40.000,78,11148879,4645,0,1773948579,13124.804388700002,28972.89912381,53230.81253712001 2026-03-19,19:29:42.000,78,11148929,4685,0,1773948581,13124.669662499997,27128.113606290004,53230.68676896 2026-03-19,19:29:43.000,78,11148835,4725,0,1773948582,13124.918905969993,30817.705788720006,53230.602923520004 2026-03-19,19:29:44.000,78,11148921,4685,0,1773948583,13125.20856729999,30356.361377609996,53230.721704560005 2026-03-19,19:29:45.000,78,11148874,4325,0,1773948584,13125.302875639994,28050.358333320008,53230.73567880001 2026-03-19,19:29:46.000,78,11148815,4565,0,1773948585,13125.45781077,28050.42882462,53230.79856288 2026-03-19,19:29:47.000,78,11148946,4325,0,1773948586,13125.57232803999,30817.691690460008,53230.81952424 2026-03-19,19:29:48.000,78,11148933,4685,0,1773948587,13125.61274589999,29434.278780570006,53230.889395440005 2026-03-19,19:29:49.000,78,11148853,4805,0,1773948588,13125.747472099996,25744.538566410003,53230.840485600005 2026-03-19,19:29:50.000,78,11149093,4805,0,1773948589,13125.585800659996,30356.756128890003,53230.89638256 2026-03-19,19:29:51.000,78,11148862,4085,0,1773948590,13125.363502429995,23900.295831900003,53230.89638256 2026-03-19,19:29:53.000,78,11148972,4365,0,1773948592,13125.120995269994,31279.656425010005,53230.81952424 2026-03-19,19:29:54.000,78,11148935,5005,0,1773948593,13124.945851209988,29435.089430520005,53230.82651136 2026-03-19,19:29:55.000,78,11148896,4245,0,1773948594,13124.669662499997,29896.222367730006,53230.721704560005 2026-03-19,19:29:56.000,78,11148839,4485,0,1773948595,13124.635980949992,30357.482189279996,53230.82651136 2026-03-19,19:29:57.000,78,11148965,4805,0,1773948596,13124.784179770002,24361.816471259997,53230.95227952001 2026-03-19,19:29:58.000,78,11148808,4325,0,1773948597,13125.040159549993,27128.881961460007,53231.1898416 2026-03-19,19:29:59.000,78,11148751,4685,0,1773948598,13124.999741689993,32201.943446820005,53231.21779008001 2026-03-19,19:30:00.000,78,11148929,4405,0,1773948599,13124.871751799998,31279.501344150005,53231.06407344 2026-03-19,19:30:01.000,78,11148857,4645,0,1773948600,13124.474309509991,30357.143831039997,53231.09202192 2026-03-19,19:30:02.000,78,11148921,4685,0,1773948601,13124.043185669994,28973.554692899997,53231.00118936001 2026-03-19,19:30:04.000,78,11149000,3965,0,1773948603,13123.800678509993,31279.177084170005,53230.89638256 2026-03-19,19:30:05.000,78,11148796,4445,0,1773948604,13123.585116590002,32201.457056850006,53230.791575760006 2026-03-19,19:30:06.000,78,11148911,4765,0,1773948605,13123.766996959988,28511.57586009,53230.85445984 2026-03-19,19:30:07.000,78,11148887,4725,0,1773948606,13124.386737479996,30356.051215889995,53231.11997040001 2026-03-19,19:30:08.000,78,11148889,4885,0,1773948607,13124.757234529992,23437.943395199996,53231.175867360005 2026-03-19,19:30:09.000,78,11148970,4445,0,1773948608,13124.743761910002,28511.018978820008,53231.224777200005 2026-03-19,19:30:10.000,78,11148922,4325,0,1773948609,13124.48104582,34506.5578125,53231.008176480005 2026-03-19,19:30:11.000,78,11148625,4685,0,1773948610,13124.083603529994,27588.760153530005,53231.00118936001 2026-03-19,19:30:12.000,78,11148926,4125,0,1773948611,13124.19138448999,31739.506420560007,53230.770614400004 2026-03-19,19:30:13.000,78,11148846,4485,0,1773948612,13124.507991059996,33122.898183059995,53230.81253712001 2026-03-19,19:30:15.000,78,11148945,4965,0,1773948614,13125.25572147,31278.147911189997,53231.154906 2026-03-19,19:30:16.000,78,11148955,5044,0,1773948615,13125.33655719,28049.935385520002,53231.25272568 2026-03-19,19:30:17.000,78,11148834,4405,0,1773948616,13125.006477999988,28511.167010549994,53230.96625376 2026-03-19,19:30:18.000,78,11148611,4445,0,1773948617,13124.945851209988,33584.686689359994,53231.008176480005 2026-03-19,19:30:19.000,78,11148936,4525,0,1773948618,13124.858279179993,26205.805437090006,53230.97324088 2026-03-19,19:30:20.000,78,11148847,4965,0,1773948619,13124.804388700002,28511.808481379994,53230.84747272 2026-03-19,19:30:21.000,78,11148923,4925,0,1773948620,13125.067104789989,33584.93340891,53231.008176480005 2026-03-19,19:30:22.000,78,11148849,4685,0,1773948621,13125.363502429995,34968.36041706,53231.19682872001 2026-03-19,19:30:23.000,78,11148790,4445,0,1773948622,13125.26919408999,32201.478204240004,53231.224777200005 2026-03-19,19:30:24.000,78,11148777,4765,0,1773948623,13125.215303609999,28973.21633466,53231.0151636 2026-03-19,19:30:26.000,78,11148736,4645,0,1773948625,13124.555145229991,27590.021947800007,53231.0850348 2026-03-19,19:30:27.000,78,11148785,5125,0,1773948626,13124.474309509991,27589.852768679993,53230.99420224 2026-03-19,19:30:28.000,78,11148780,4645,0,1773948627,13124.44062796,32663.048187509994,53231.057086320005 2026-03-19,19:30:29.000,78,11148920,4365,0,1773948628,13124.38000117,33585.363405840006,53231.105996160004 2026-03-19,19:30:30.000,78,11148910,4645,0,1773948629,13124.595563089992,28050.93636198,53231.11997040001 2026-03-19,19:30:31.000,78,11148928,4365,0,1773948630,13124.548408919996,30818.07939261,53231.14791888001 2026-03-19,19:30:32.000,78,11148937,4765,0,1773948631,13124.548408919996,31740.274775729995,53231.224777200005 2026-03-19,19:30:33.000,78,11148835,4605,0,1773948632,13124.501254750001,28511.956513109995,53231.21779008001 2026-03-19,19:30:34.000,78,11148708,4405,0,1773948633,13124.534936299991,31740.190186170003,53231.126957520006 2026-03-19,19:30:35.000,78,11148606,4245,0,1773948634,13124.548408919996,28050.330136799996,53231.05009920001 2026-03-19,19:30:37.000,78,11148627,4885,0,1773948636,13124.568617849996,29433.905176679997,53231.154906 2026-03-19,19:30:38.000,78,11148870,4445,0,1773948637,13124.588826779996,30817.45906917,53230.9452924 2026-03-19,19:30:39.000,78,11148915,4885,0,1773948638,13124.669662499997,33584.48931372,53231.008176480005 2026-03-19,19:30:40.000,78,11148877,5005,0,1773948639,13124.777443459992,28972.497323400006,53231.09202192 2026-03-19,19:30:41.000,78,11148895,4805,0,1773948640,13124.858279179993,28050.055220730006,53231.03612496 2026-03-19,19:30:42.000,78,11148921,4805,0,1773948641,13124.905433350003,29433.602064089995,53231.126957520006 2026-03-19,19:30:43.000,78,11148857,4845,0,1773948642,13124.966060139988,26666.296903470007,53231.03612496 2026-03-19,19:30:44.000,78,11148879,4805,0,1773948643,13125.019950619993,27588.626220060003,53231.1898416 2026-03-19,19:30:45.000,78,11148869,4765,0,1773948644,13125.040159549993,30816.909237030006,53231.04311208 2026-03-19,19:30:46.000,78,11148780,4285,0,1773948645,13125.114258959999,29433.200263680003,53231.09900904001 2026-03-19,19:30:48.000,78,11148838,4965,0,1773948647,13125.046895859989,31739.168062319994,53231.21080296 2026-03-19,19:30:49.000,78,11148901,4565,0,1773948648,13125.026686929989,28972.123719509997,53231.14093176 2026-03-19,19:30:50.000,78,11148890,4405,0,1773948649,13125.006477999988,28510.976684039997,53231.07804768001 2026-03-19,19:30:51.000,78,11148936,4485,0,1773948650,13124.993005379998,28049.900139870006,53231.105996160004 2026-03-19,19:30:52.000,78,11148879,4965,0,1773948651,13124.905433350003,28972.26470211,53231.224777200005 2026-03-19,19:30:53.000,78,11148949,4925,0,1773948652,13124.784179770002,25744.066274700002,53231.175867360005 2026-03-19,19:30:54.000,78,11148728,4365,0,1773948653,13124.723552980002,25282.95448488,53231.24573856001 2026-03-19,19:30:55.000,78,11148916,4325,0,1773948654,13124.683135120002,26205.41068581,53231.154906 2026-03-19,19:30:56.000,78,11148802,4365,0,1773948655,13124.588826779996,30356.16400197,53231.28067416 2026-03-19,19:30:57.000,78,11148856,4485,0,1773948656,13124.582090470001,28511.57586009,53231.224777200005 2026-03-19,19:30:59.000,78,11148900,4365,0,1773948658,13124.474309509991,30817.642346549997,53231.28067416 2026-03-19,19:31:00.000,78,11148934,4285,0,1773948659,13124.35305592999,26205.608061449995,53231.35753248 2026-03-19,19:31:01.000,78,11148898,4525,0,1773948660,13124.386737479996,31740.133793129993,53231.21779008001 2026-03-19,19:31:02.000,78,11148933,4845,0,1773948661,13124.37326485999,27128.289834540003,53231.28067416 2026-03-19,19:31:03.000,78,11148909,4645,0,1773948662,13124.33958331,28050.612102,53231.31560976001 2026-03-19,19:31:04.000,78,11148903,4605,0,1773948663,13124.25874759,24361.125656520002,53231.28766128001 2026-03-19,19:31:05.000,78,11148856,4125,0,1773948664,13124.225066039995,34046.038149600005,53231.30163552 2026-03-19,19:31:06.000,78,11148908,4405,0,1773948665,13124.35305592999,28050.527512440007,53231.224777200005 2026-03-19,19:31:07.000,78,11149032,4365,0,1773948666,13124.326110689995,25283.313990509996,53231.28766128001 2026-03-19,19:31:08.000,78,11148857,4765,0,1773948667,13124.346319619995,30817.748083500002,53231.21779008001 2026-03-19,19:31:10.000,78,11148868,4485,0,1773948669,13124.346319619995,29895.214342139996,53231.23176432 2026-03-19,19:31:11.000,78,11148786,4485,0,1773948670,13124.427155339996,27589.267690890003,53231.273687040004 2026-03-19,19:31:12.000,78,11148765,4845,0,1773948671,13124.406946409996,25744.432829459998,53231.273687040004 2026-03-19,19:31:13.000,78,11148810,4165,0,1773948672,13124.501254750001,33123.426867810005,53231.23176432 2026-03-19,19:31:14.000,78,11148795,4765,0,1773948673,13124.44062796,30817.564806120005,53231.23176432 2026-03-19,19:31:15.000,78,11148951,4765,0,1773948674,13124.501254750001,29434.067306669996,53231.21080296 2026-03-19,19:31:16.000,78,11148883,4805,0,1773948675,13124.615772019992,33584.397675030006,53231.31560976001 2026-03-19,19:31:17.000,78,11148739,4685,0,1773948676,13124.716816669992,29433.954520590007,53231.28067416 2026-03-19,19:31:18.000,78,11148883,4805,0,1773948677,13124.662926190002,38196.481304040004,53231.008176480005 2026-03-19,19:31:19.000,78,11148969,4725,0,1773948678,13124.703344050002,34045.77733179,53230.96625376 2026-03-19,19:31:21.000,78,11148990,4405,0,1773948680,13124.912169659998,29433.306000630007,53231.154906 2026-03-19,19:31:22.000,78,11148844,4325,0,1773948681,13124.905433350003,25282.707765330008,53231.19682872001 2026-03-19,19:31:23.000,78,11149059,4765,0,1773948682,13125.215303609999,28510.828652309996,53231.28766128001 2026-03-19,19:31:24.000,78,11148916,4805,0,1773948683,13125.24898515999,32200.371490830003,53231.14093176 2026-03-19,19:31:25.000,78,11148763,4965,0,1773948684,13125.282666709994,26665.90920132,53231.14791888001 2026-03-19,19:31:26.000,78,11148963,4765,0,1773948685,13125.20856729999,24821.18712597,53231.2597128 2026-03-19,19:31:27.000,78,11148778,4325,0,1773948686,13125.181622059994,29894.03713743,53231.38548096001 2026-03-19,19:31:28.000,78,11148830,4605,0,1773948687,13125.24898515999,33583.128831630005,53231.24573856001 2026-03-19,19:31:29.000,78,11149139,4925,0,1773948688,13125.107522649989,27126.689682030003,53231.31560976001 2026-03-19,19:31:30.000,78,11148586,4365,0,1773948689,13125.013214309998,31277.365457759995,53231.44836504 2026-03-19,19:31:32.000,78,11148832,3845,0,1773948691,13124.703344050002,31738.371510629993,53231.56714608 2026-03-19,19:31:33.000,78,11148734,3765,0,1773948692,13124.33284699999,28048.82867211,53231.224777200005 2026-03-19,19:31:34.000,78,11148795,5445,0,1773948693,13124.21159341999,25743.030052589995,53231.329584 2026-03-19,19:31:35.000,78,11148779,4365,0,1773948694,13123.98929518999,24359.53255314,53231.32259688 2026-03-19,19:31:36.000,78,11148791,5085,0,1773948695,13123.854568989998,26665.479204389994,53231.37150672 2026-03-19,19:31:37.000,78,11148831,5285,0,1773948696,13123.733315409998,31738.420854540003,53231.31560976001 2026-03-19,19:31:38.000,78,11148676,3965,0,1773948697,13123.544698730002,31277.520538619996,53231.35054536 2026-03-19,19:31:39.000,78,11148776,3804,0,1773948698,13123.598589209992,26204.367414570006,53231.31560976001 2026-03-19,19:31:40.000,78,11148935,4845,0,1773948699,13123.383027290001,30816.380552279996,53231.294648400006 2026-03-19,19:31:41.000,78,11149020,3924,0,1773948700,13123.335873119991,29433.115674119996,53231.38548096001 2026-03-19,19:31:43.000,78,11148792,4445,0,1773948702,13123.470599319997,26666.261657819996,53231.33657112001 2026-03-19,19:31:44.000,78,11148755,5125,0,1773948703,13123.457126699992,29894.713853909998,53231.13394464 2026-03-19,19:31:45.000,78,11148946,4245,0,1773948704,13123.585116590002,29894.84073825,53231.07804768001 2026-03-19,19:31:46.000,78,11148722,4565,0,1773948705,13123.645743380002,30356.086461540006,53231.09202192 2026-03-19,19:31:47.000,78,11148864,3845,0,1773948706,13123.753524339998,31278.831676799993,53231.07804768001 2026-03-19,19:31:48.000,78,11148976,4045,0,1773948707,13123.96908625999,33123.76522605,53231.05009920001 2026-03-19,19:31:49.000,78,11148946,4125,0,1773948708,13124.11728508,29434.321075350003,53231.03612496 2026-03-19,19:31:50.000,78,11148983,4965,0,1773948709,13124.31937438,28512.090446579998,53231.09900904001 2026-03-19,19:31:51.000,78,11149009,5005,0,1773948710,13124.568617849996,32201.68967814,53231.11298328 2026-03-19,19:31:52.000,78,11148891,4765,0,1773948711,13124.838070249993,29434.701728369997,53231.126957520006 2026-03-19,19:31:54.000,78,11148648,4645,0,1773948713,13124.918905969993,34046.841750420004,53231.343558240005 2026-03-19,19:31:55.000,78,11148630,4565,0,1773948714,13125.013214309998,30357.517434930007,53231.09202192 2026-03-19,19:31:56.000,78,11148976,4004,0,1773948715,13124.912169659998,29434.906153140008,53231.23875144001 2026-03-19,19:31:57.000,78,11148945,4805,0,1773948716,13124.763970840002,35430.578920290005,53231.16189312 2026-03-19,19:31:58.000,78,11148933,4125,0,1773948717,13124.817861319993,27129.022944059994,53231.21080296 2026-03-19,19:31:59.000,78,11148910,4365,0,1773948718,13124.811125009997,29434.65943359,53231.28067416 2026-03-19,19:32:00.000,78,11148920,4485,0,1773948719,13124.770707149997,30357.031044960007,53231.25272568 2026-03-19,19:32:01.000,78,11148927,4765,0,1773948720,13124.642717260002,37735.89114984,53231.30163552 2026-03-19,19:32:02.000,78,11148958,4365,0,1773948721,13124.454100579991,31279.050199830002,53231.20381584 2026-03-19,19:32:03.000,78,11148797,5044,0,1773948722,13124.42041903,31739.9152701,53231.36451960001 2026-03-19,19:32:05.000,78,11148967,4725,0,1773948724,13124.31263806999,31278.091518150002,53231.28067416 2026-03-19,19:32:06.000,78,11148846,4165,0,1773948725,13124.17791187,34506.057324270005,53231.30163552 2026-03-19,19:32:07.000,78,11148861,4885,0,1773948726,13123.96908625999,30816.310060980002,53231.18285448 2026-03-19,19:32:08.000,78,11148853,4925,0,1773948727,13123.874777919998,26665.493302650008,53231.28067416 2026-03-19,19:32:09.000,78,11148930,3965,0,1773948728,13123.766996959988,35888.71597725,53231.20381584 2026-03-19,19:32:10.000,78,11148852,4645,0,1773948729,13123.679424929993,28048.51146126,53231.20381584 2026-03-19,19:32:11.000,78,11148905,4845,0,1773948730,13123.490808249997,30815.35842843,53231.11997040001 2026-03-19,19:32:12.000,78,11148956,4365,0,1773948731,13123.457126699992,28970.48832135,53231.0151636 2026-03-19,19:32:13.000,78,11148887,4685,0,1773948732,13123.591852899997,28509.18620502,53231.14791888001 2026-03-19,19:32:14.000,78,11148902,3965,0,1773948733,13123.544698730002,29892.585016650002,53231.09900904001 2026-03-19,19:32:16.000,78,11148818,4485,0,1773948735,13123.564907660002,31737.433976340006,53231.105996160004 2026-03-19,19:32:17.000,78,11148638,4405,0,1773948736,13123.443654080002,27587.272787099995,53230.86843408 2026-03-19,19:32:18.000,78,11148884,4645,0,1773948737,13123.335873119991,28509.468170220003,53230.91734392 2026-03-19,19:32:19.000,78,11148988,4165,0,1773948738,13123.349345739996,32199.307072199997,53231.008176480005 2026-03-19,19:32:20.000,78,11148797,4805,0,1773948739,13123.214619539991,25281.897115379994,53230.791575760006 2026-03-19,19:32:21.000,78,11148797,4605,0,1773948740,13123.329136809996,28971.559789110004,53230.83349848001 2026-03-19,19:32:22.000,78,11148916,4405,0,1773948741,13123.295455259991,30816.521534879997,53230.82651136 2026-03-19,19:32:23.000,78,11148851,4685,0,1773948742,13123.335873119991,31277.992830329997,53230.93131816001 2026-03-19,19:32:24.000,78,11148893,4365,0,1773948743,13123.315664189991,25282.764158370002,53230.97324088 2026-03-19,19:32:25.000,78,11148924,4045,0,1773948744,13123.322400500001,29433.7218993,53230.82651136 2026-03-19,19:32:27.000,78,11148809,5085,0,1773948746,13123.369554669996,29895.298931700003,53230.97324088 2026-03-19,19:32:28.000,78,11148926,4565,0,1773948747,13123.396499909992,28050.61915113,53230.86144696001 2026-03-19,19:32:29.000,78,11148882,3965,0,1773948748,13123.376290979992,23899.823540190002,53230.8754212 2026-03-19,19:32:30.000,78,11148778,4405,0,1773948749,13123.383027290001,28050.668495039994,53230.97324088 2026-03-19,19:32:31.000,78,11148841,4285,0,1773948750,13123.409972529997,32201.252632079995,53230.95227952001 2026-03-19,19:32:32.000,78,11148635,4245,0,1773948751,13123.450390389997,26205.819535350005,53230.97324088 2026-03-19,19:32:33.000,78,11148716,3965,0,1773948752,13123.531226109997,29895.200243879997,53231.05009920001 2026-03-19,19:32:34.000,78,11148896,4565,0,1773948753,13123.490808249997,27589.013922209997,53230.98721512 2026-03-19,19:32:35.000,78,11148954,3645,0,1773948754,13123.477335629992,26205.311997990008,53231.04311208 2026-03-19,19:32:36.000,78,11148944,4725,0,1773948755,13123.490808249997,29433.432884969996,53230.91734392 2026-03-19,19:32:38.000,78,11148915,4525,0,1773948757,13123.490808249997,33583.51653378,53231.02913784001 2026-03-19,19:32:39.000,78,11148995,4925,0,1773948758,13123.571643969997,24820.898111639995,53231.02913784001 2026-03-19,19:32:40.000,78,11148829,4325,0,1773948759,13123.571643969997,28971.306020429998,53231.05009920001 2026-03-19,19:32:41.000,78,11148893,5044,0,1773948760,13123.692897549998,32660.552795490003,53230.9452924 2026-03-19,19:32:42.000,78,11148895,4325,0,1773948761,13123.692897549998,24359.21534229,53230.9452924 2026-03-19,19:32:43.000,78,11148847,4885,0,1773948762,13123.780469579993,26664.985765289995,53230.93131816001 2026-03-19,19:32:44.000,78,11148987,4805,0,1773948763,13123.807414819988,27126.09050598,53230.89638256 2026-03-19,19:32:45.000,78,11148958,4165,0,1773948764,13123.921932089994,32198.898222660006,53230.84747272 2026-03-19,19:32:46.000,78,11148947,3725,0,1773948765,13123.982558879994,28970.8055322,53230.91035680001 2026-03-19,19:32:47.000,78,11148828,4085,0,1773948766,13124.00950411999,25281.453020190005,53230.93131816001 2026-03-19,19:32:49.000,78,11148854,4125,0,1773948768,13124.15770294,30354.486309030006,53230.90336968001 2026-03-19,19:32:50.000,78,11148865,4645,0,1773948769,13124.204857109995,29432.396662860003,53230.91734392 2026-03-19,19:32:51.000,78,11148857,3765,0,1773948770,13124.15096662999,26204.177088059994,53230.889395440005 2026-03-19,19:32:52.000,78,11148853,4125,0,1773948771,13124.23180234999,34505.65552386,53230.81952424 2026-03-19,19:32:53.000,78,11148939,4565,0,1773948772,13124.245274969995,32660.848858950005,53231.00118936001 2026-03-19,19:32:54.000,78,11148880,4365,0,1773948773,13124.13749401,28049.16703035,53230.90336968001 2026-03-19,19:32:55.000,78,11148955,4805,0,1773948774,13124.124021389995,26665.824611760007,53230.95227952001 2026-03-19,19:32:56.000,78,11148849,4925,0,1773948775,13124.124021389995,27588.301960080003,53230.9452924 2026-03-19,19:32:57.000,78,11149017,4965,0,1773948776,13124.02971304999,28510.913241870003,53230.76362728001 2026-03-19,19:32:58.000,78,11148937,4805,0,1773948777,13123.827623749989,27127.176072000002,53230.91035680001 2026-03-19,19:33:00.000,78,11148848,4445,0,1773948779,13123.645743380002,28049.836697699997,53230.938305280004 2026-03-19,19:33:01.000,78,11148903,3685,0,1773948780,13123.551435039997,27588.548679629996,53231.07804768001 2026-03-19,19:33:02.000,78,11149102,3725,0,1773948781,13123.403236220001,31739.231504490002,53231.057086320005 2026-03-19,19:33:03.000,78,11148804,3804,0,1773948782,13123.17420167999,31277.915289900004,53231.04311208 2026-03-19,19:33:04.000,78,11149007,4765,0,1773948783,13122.99905762,30816.63432096,53231.04311208 2026-03-19,19:33:05.000,78,11148878,3804,0,1773948784,13122.85759511,28510.751111880003,53230.98721512 2026-03-19,19:33:06.000,78,11148865,4885,0,1773948785,13122.95190344999,29432.678628060006,53231.0850348 2026-03-19,19:33:07.000,78,11148822,3845,0,1773948786,13122.803704629994,34044.32521101,53231.0151636 2026-03-19,19:33:08.000,78,11148945,4445,0,1773948787,13122.628560569989,29432.657480669994,53230.96625376 2026-03-19,19:33:09.000,78,11149106,4365,0,1773948788,13122.412998649997,30355.17712377,53230.91734392 2026-03-19,19:33:11.000,78,11148649,4805,0,1773948790,13122.588142709988,29893.607140499997,53231.0151636 2026-03-19,19:33:12.000,78,11149059,4685,0,1773948791,13122.642033189994,29893.3956666,53231.154906 2026-03-19,19:33:13.000,78,11148643,4845,0,1773948792,13122.615087949998,29432.234532870003,53230.91035680001 2026-03-19,19:33:14.000,78,11148882,4125,0,1773948793,13122.87780404,30815.732032319997,53230.8754212 2026-03-19,19:33:15.000,78,11148763,5125,0,1773948794,13122.965376069995,30815.717934059998,53230.91734392 2026-03-19,19:33:16.000,78,11148748,4205,0,1773948795,13123.214619539991,30815.795474490005,53230.84747272 2026-03-19,19:33:17.000,78,11148909,4765,0,1773948796,13123.342609430001,29432.312073299996,53230.959266640006 2026-03-19,19:33:18.000,78,11148920,4365,0,1773948797,13123.517753489992,26203.9515159,53230.86843408 2026-03-19,19:33:19.000,78,11149042,4485,0,1773948798,13123.713106479998,28509.96865845,53230.74965304 2026-03-19,19:33:20.000,78,11148818,4485,0,1773948799,13123.948877329989,29893.57894398,53230.75664016 2026-03-19,19:33:22.000,78,11148885,4885,0,1773948801,13124.27222020999,30815.957604480005,53230.78458864001 2026-03-19,19:33:23.000,78,11148835,4685,0,1773948802,13124.48104582,28048.8498195,53230.791575760006 2026-03-19,19:33:24.000,78,11148867,4725,0,1773948803,13124.582090470001,29432.403711990002,53230.85445984 2026-03-19,19:33:25.000,78,11148910,4445,0,1773948804,13124.696607739992,32199.476251319997,53230.81952424 2026-03-19,19:33:26.000,78,11148905,4365,0,1773948805,13124.804388700002,29893.600091369997,53230.86144696001 2026-03-19,19:33:27.000,78,11148902,4245,0,1773948806,13124.811125009997,26204.10659676,53230.90336968001 2026-03-19,19:33:28.000,78,11148863,5205,0,1773948807,13124.817861319993,29432.26272939,53231.00118936001 2026-03-19,19:33:29.000,78,11148928,4245,0,1773948808,13124.723552980002,32660.489353319994,53230.99420224 2026-03-19,19:33:30.000,78,11149002,4405,0,1773948809,13124.676398809992,27587.427867959996,53231.0151636 2026-03-19,19:33:31.000,78,11148915,4965,0,1773948810,13124.561881540001,27587.300983620007,53231.02215072 2026-03-19,19:33:33.000,78,11148931,5085,0,1773948812,13124.265483899995,31737.927415440005,53231.14791888001 2026-03-19,19:33:34.000,78,11148822,4165,0,1773948813,13124.05665829,34043.54980671,53231.05009920001 2026-03-19,19:33:35.000,78,11148948,4405,0,1773948814,13123.854568989998,26203.528568099995,53231.105996160004 2026-03-19,19:33:36.000,78,11148827,5125,0,1773948815,13123.652479689998,29892.888129240004,53231.11997040001 2026-03-19,19:33:37.000,78,11148887,4885,0,1773948816,13123.423445150001,30354.014017320005,53231.09202192 2026-03-19,19:33:38.000,78,11148932,4405,0,1773948817,13123.18093799,30353.858936460005,53231.0850348 2026-03-19,19:33:39.000,78,11148832,4205,0,1773948818,13123.005793929995,30815.104659749995,53231.11997040001 2026-03-19,19:33:40.000,78,11148823,5044,0,1773948819,13122.884540349994,32659.685752499994,53231.09202192 2026-03-19,19:33:41.000,78,11148843,4125,0,1773948820,13122.689187359989,32198.552815289993,53231.0850348 2026-03-19,19:33:42.000,78,11148752,4365,0,1773948821,13122.594879019998,26664.428884020002,53231.14791888001 2026-03-19,19:33:44.000,78,11148970,4325,0,1773948823,13122.426471270002,26664.266754030003,53231.02913784001 2026-03-19,19:33:45.000,78,11148779,5085,0,1773948824,13122.487098060003,27586.617218009997,53231.09900904001 2026-03-19,19:33:46.000,78,11148866,4485,0,1773948825,13122.642033189994,34504.21045221,53231.0850348 2026-03-19,19:33:47.000,78,11148796,4325,0,1773948826,13122.567933779988,29431.550767260007,53231.008176480005 2026-03-19,19:33:48.000,78,11148955,4765,0,1773948827,13122.594879019998,28508.995878510003,53231.008176480005 2026-03-19,19:33:49.000,78,11148776,4365,0,1773948828,13122.83064986999,28047.961629120007,53230.89638256 2026-03-19,19:33:50.000,78,11148872,4004,0,1773948829,13122.97211237999,31737.589057200006,53230.8754212 2026-03-19,19:33:51.000,78,11148695,4045,0,1773948830,13123.05294809999,29892.972718799996,53230.95227952001 2026-03-19,19:33:52.000,78,11148916,4125,0,1773948831,13123.11357488999,28970.63635308,53230.69375608001 2026-03-19,19:33:53.000,78,11148930,3845,0,1773948832,13123.383027290001,25742.353336109998,53230.77760152 2026-03-19,19:33:55.000,78,11148857,4925,0,1773948834,13123.706370170003,32660.038209000006,53230.770614400004 2026-03-19,19:33:56.000,78,11148877,5085,0,1773948835,13123.921932089994,26203.556764620007,53230.74965304 2026-03-19,19:33:57.000,78,11148810,3725,0,1773948836,13124.00950411999,30815.421870599996,53230.72869168 2026-03-19,19:33:58.000,78,11148841,4285,0,1773948837,13124.19138448999,34043.634396270005,53230.80555 2026-03-19,19:33:59.000,78,11148880,3645,0,1773948838,13124.487782129996,28509.475219350003,53230.770614400004 2026-03-19,19:34:00.000,78,11148921,4125,0,1773948839,13124.649453569997,27126.048211200003,53230.8754212 2026-03-19,19:34:01.000,78,11148964,4565,0,1773948840,13124.797652389992,29431.896174630005,53230.91734392 2026-03-19,19:34:02.000,78,11148886,4165,0,1773948841,13124.817861319993,27587.23754145,53231.008176480005 2026-03-19,19:34:03.000,78,11148768,4845,0,1773948842,13124.824597630002,28048.405724309996,53230.91035680001 2026-03-19,19:34:04.000,78,11149013,5044,0,1773948843,13124.925642280003,29893.40976486,53230.81952424 2026-03-19,19:34:06.000,78,11148981,4205,0,1773948845,13124.716816669992,34044.219474059995,53231.04311208 2026-03-19,19:34:07.000,78,11148685,4485,0,1773948846,13124.683135120002,28510.236525390006,53230.89638256 2026-03-19,19:34:08.000,78,11148978,4805,0,1773948847,13124.602299400001,32660.862957210004,53230.91734392 2026-03-19,19:34:09.000,78,11148883,4405,0,1773948848,13124.568617849996,28510.187181479996,53230.99420224 2026-03-19,19:34:10.000,78,11148972,4165,0,1773948849,13124.555145229991,33122.1791718,53230.91035680001 2026-03-19,19:34:11.000,78,11148857,5245,0,1773948850,13124.48104582,33583.34735466,53230.92433104 2026-03-19,19:34:12.000,78,11148939,5005,0,1773948851,13124.42041903,33583.48128813,53230.938305280004 2026-03-19,19:34:13.000,78,11148811,4885,0,1773948852,13124.494518439991,27588.062289659996,53231.057086320005 2026-03-19,19:34:14.000,78,11148813,4765,0,1773948853,13124.548408919996,25743.382509090006,53231.02913784001 2026-03-19,19:34:15.000,78,11148858,3725,0,1773948854,13124.474309509991,33583.46718987,53231.008176480005 2026-03-19,19:34:17.000,78,11148833,4925,0,1773948856,13124.467573199996,28049.061293399995,53231.03612496 2026-03-19,19:34:18.000,78,11148906,4325,0,1773948857,13124.433891649991,26665.394614830002,53230.889395440005 2026-03-19,19:34:19.000,78,11148585,4885,0,1773948858,13124.39347378999,30815.795474490005,53230.99420224 2026-03-19,19:34:20.000,78,11149152,4885,0,1773948859,13124.386737479996,27126.273783359997,53230.93131816001 2026-03-19,19:34:21.000,78,11148847,4885,0,1773948860,13124.19138448999,27587.456064480008,53230.791575760006 2026-03-19,19:34:22.000,78,11148829,4805,0,1773948861,13124.11054876999,28048.20129954,53230.90336968001 2026-03-19,19:34:23.000,78,11148735,5085,0,1773948862,13124.07013090999,31276.272842610008,53230.93131816001 2026-03-19,19:34:24.000,78,11148821,4925,0,1773948863,13123.820887439993,32198.376587039995,53230.8754212 2026-03-19,19:34:25.000,78,11148718,4605,0,1773948864,13123.753524339998,29431.346342489996,53230.85445984 2026-03-19,19:34:26.000,78,11148796,4685,0,1773948865,13123.625534450002,26664.217410120007,53230.81952424 2026-03-19,19:34:28.000,78,11148895,4885,0,1773948867,13123.342609430001,28969.663573140002,53230.90336968001 2026-03-19,19:34:29.000,78,11148838,4285,0,1773948868,13123.302191570001,28047.214421340002,53230.89638256 2026-03-19,19:34:30.000,78,11148804,4645,0,1773948869,13123.234828469991,28969.6776714,53230.93131816001 2026-03-19,19:34:31.000,78,11148747,4765,0,1773948870,13123.228092159996,30353.196318240007,53230.840485600005 2026-03-19,19:34:32.000,78,11148839,4125,0,1773948871,13123.214619539991,28047.334256550006,53230.85445984 2026-03-19,19:34:33.000,78,11148761,4685,0,1773948872,13123.214619539991,30814.533680220004,53230.83349848001 2026-03-19,19:34:34.000,78,11148913,4845,0,1773948873,13123.308927879996,27125.188217339994,53230.90336968001 2026-03-19,19:34:35.000,78,11148779,4965,0,1773948874,13123.376290979992,29431.261752930004,53230.86843408 2026-03-19,19:34:36.000,78,11148787,4645,0,1773948875,13123.362818360001,31737.412828950008,53230.81253712001 2026-03-19,19:34:37.000,78,11148796,4285,0,1773948876,13123.349345739996,29892.852883590007,53230.791575760006 2026-03-19,19:34:39.000,78,11148796,4405,0,1773948878,13123.578380279992,31737.863973269996,53230.75664016 2026-03-19,19:34:40.000,78,11148767,5005,0,1773948879,13123.733315409998,26203.838729819996,53230.73567880001 2026-03-19,19:34:41.000,78,11148936,4365,0,1773948880,13123.800678509993,23898.047159430003,53230.73567880001 2026-03-19,19:34:42.000,78,11148859,4805,0,1773948881,13123.975822569999,32199.476251319997,53230.78458864001 2026-03-19,19:34:43.000,78,11148917,4685,0,1773948882,13124.05665829,29432.43895764,53230.721704560005 2026-03-19,19:34:44.000,78,11148857,4765,0,1773948883,13124.07686722,29893.607140499997,53230.70773032 2026-03-19,19:34:45.000,78,11148854,4685,0,1773948884,13124.184648179995,31738.329215849997,53230.71471744001 2026-03-19,19:34:46.000,78,11148848,4365,0,1773948885,13124.27895652,33121.74917487,53230.69375608001 2026-03-19,19:34:47.000,78,11148821,4765,0,1773948886,13124.29916545,28970.995858709997,53230.71471744001 2026-03-19,19:34:48.000,78,11148893,5485,0,1773948887,13124.38000117,29432.11469766,53230.77760152 2026-03-19,19:34:50.000,78,11148874,4325,0,1773948889,13124.29916545,28970.50241961,53230.71471744001 2026-03-19,19:34:51.000,78,11148767,4365,0,1773948890,13124.37326485999,28048.081464329996,53230.83349848001 2026-03-19,19:34:52.000,78,11148802,4405,0,1773948891,13124.33958331,30814.864989330003,53230.791575760006 2026-03-19,19:34:53.000,78,11148850,4325,0,1773948892,13124.29242913999,32198.277899220004,53230.75664016 2026-03-19,19:34:54.000,78,11148842,4165,0,1773948893,13124.13075769999,29892.310100579998,53230.73567880001 2026-03-19,19:34:55.000,78,11148796,4405,0,1773948894,13124.083603529994,32659.192313399995,53230.75664016 2026-03-19,19:34:56.000,78,11148796,4445,0,1773948895,13124.002767809994,28508.460144630008,53230.74266592001 2026-03-19,19:34:57.000,78,11148869,4605,0,1773948896,13123.894986849999,27586.08853326,53230.71471744001 2026-03-19,19:34:58.000,78,11148850,3605,0,1773948897,13123.894986849999,32658.910348200006,53230.86843408 2026-03-19,19:34:59.000,78,11148799,4965,0,1773948898,13123.921932089994,28508.298014640008,53230.721704560005 2026-03-19,19:35:01.000,78,11148830,4365,0,1773948900,13123.780469579993,27124.913301270004,53230.83349848001 2026-03-19,19:35:02.000,78,11148922,4485,0,1773948901,13123.760260649993,26663.82970797,53230.80555 2026-03-19,19:35:03.000,78,11148873,4965,0,1773948902,13123.504280870002,33120.557871900004,53230.630872 2026-03-19,19:35:04.000,78,11148779,4125,0,1773948903,13123.356082049992,33120.825738839994,53230.67978184 2026-03-19,19:35:05.000,78,11148785,4325,0,1773948904,13123.389763599997,29892.634360559998,53230.65183336 2026-03-19,19:35:06.000,78,11148818,3804,0,1773948905,13123.766996959988,33120.89623014,53230.82651136 2026-03-19,19:35:07.000,78,11148857,5044,0,1773948906,13124.07686722,27586.779347999996,53230.88240832001 2026-03-19,19:35:08.000,78,11148693,5125,0,1773948907,13124.124021389995,30354.08450862,53230.84747272 2026-03-19,19:35:09.000,78,11148738,4845,0,1773948908,13124.144230319995,31276.780379970005,53230.75664016 2026-03-19,19:35:10.000,78,11149127,4125,0,1773948909,13124.02971304999,25281.608101050006,53230.56798792001 2026-03-19,19:35:12.000,78,11148844,3885,0,1773948911,13123.901723159994,28510.010953229998,53230.61689776001 2026-03-19,19:35:13.000,78,11148836,4685,0,1773948912,13123.787205889988,29432.305024169997,53230.47715536001 2026-03-19,19:35:14.000,78,11148871,5325,0,1773948913,13123.96908625999,24820.37647602,53230.51209096 2026-03-19,19:35:15.000,78,11148897,4085,0,1773948914,13124.737025599992,29431.980764189997,53230.721704560005 2026-03-19,19:35:16.000,78,11148863,4165,0,1773948915,13124.939114899993,27587.103607979996,53230.92433104 2026-03-19,19:35:17.000,78,11148882,3685,0,1773948916,13124.770707149997,24358.876984050003,53230.91035680001 2026-03-19,19:35:18.000,78,11148748,3845,0,1773948917,13124.38000117,28509.545710649996,53230.791575760006 2026-03-19,19:35:19.000,78,11148759,4645,0,1773948918,13124.15096662999,34965.914368950005,53230.77760152 2026-03-19,19:35:20.000,78,11148796,3804,0,1773948919,13124.33284699999,28509.34128588,53230.83349848001 2026-03-19,19:35:21.000,78,11148841,4405,0,1773948920,13124.21159341999,29431.522570739995,53230.770614400004 2026-03-19,19:35:23.000,78,11148898,4485,0,1773948922,13124.245274969995,23435.920294890006,53230.85445984 2026-03-19,19:35:24.000,78,11148917,5044,0,1773948923,13124.13749401,31275.793501770007,53230.80555 2026-03-19,19:35:25.000,78,11148862,3845,0,1773948924,13124.07013090999,28047.41179698,53230.840485600005 2026-03-19,19:35:26.000,78,11148836,4685,0,1773948925,13123.975822569999,24357.974695409997,53230.889395440005 2026-03-19,19:35:27.000,78,11148676,3845,0,1773948926,13123.942141019994,30353.048286510006,53230.91734392 2026-03-19,19:35:28.000,78,11148929,5365,0,1773948927,13123.699633859993,30353.013040859994,53230.97324088 2026-03-19,19:35:29.000,78,11148938,4605,0,1773948928,13123.504280870002,30353.28795693,53230.96625376 2026-03-19,19:35:30.000,78,11148897,5285,0,1773948929,13123.026002859995,26202.936441180005,53230.81253712001 2026-03-19,19:35:31.000,78,11148802,4645,0,1773948930,13123.005793929995,26664.055280130007,53230.77760152 2026-03-19,19:35:32.000,78,11148846,4085,0,1773948931,13123.10010227,32659.30509948,53230.73567880001 2026-03-19,19:35:34.000,78,11148796,4165,0,1773948933,13123.106838579995,32659.481327729998,53230.81253712001 2026-03-19,19:35:35.000,78,11148984,4925,0,1773948934,13123.106838579995,30814.836792810005,53230.81253712001 2026-03-19,19:35:36.000,78,11148948,4725,0,1773948935,13123.01253023999,26203.15496421,53230.77760152 2026-03-19,19:35:37.000,78,11148811,5125,0,1773948936,13123.17420167999,28047.86999043,53230.80555 2026-03-19,19:35:38.000,78,11148960,3645,0,1773948937,13123.349345739996,28509.122762850006,53230.791575760006 2026-03-19,19:35:39.000,78,11148646,3804,0,1773948938,13123.632270759997,28970.537665259995,53230.77760152 2026-03-19,19:35:40.000,78,11148955,5325,0,1773948939,13123.497544559992,26203.387585499993,53230.71471744001 2026-03-19,19:35:41.000,78,11148660,4525,0,1773948940,13123.517753489992,28509.36243327,53230.74266592001 2026-03-19,19:35:42.000,78,11148962,3565,0,1773948941,13123.645743380002,30354.274835129996,53230.56798792001 2026-03-19,19:35:43.000,78,11148914,3605,0,1773948942,13123.854568989998,32660.24263377,53230.65183336 2026-03-19,19:35:45.000,78,11148713,3965,0,1773948944,13124.27895652,30354.049262970002,53230.78458864001 2026-03-19,19:35:46.000,78,11149150,3565,0,1773948945,13124.31937438,29431.663553339997,53230.70773032 2026-03-19,19:35:47.000,78,11148626,4605,0,1773948946,13124.487782129996,23897.173067309996,53230.66580760001 2026-03-19,19:35:48.000,78,11149006,4805,0,1773948947,13124.48104582,33121.030163610005,53230.80555 2026-03-19,19:35:49.000,78,11148803,4405,0,1773948948,13124.31937438,30815.097610619996,53230.67978184 2026-03-19,19:35:50.000,78,11148724,4605,0,1773948949,13124.25201127999,30353.844838200006,53230.63785912 2026-03-19,19:35:51.000,78,11148865,5085,0,1773948950,13124.25874759,32198.49642225,53230.89638256 2026-03-19,19:35:52.000,78,11148871,4125,0,1773948951,13124.37326485999,30814.822694550006,53230.69375608001 2026-03-19,19:35:53.000,78,11148770,4725,0,1773948952,13124.31263806999,28970.199307019997,53230.81952424 2026-03-19,19:35:54.000,78,11148990,3804,0,1773948953,13124.265483899995,29892.563869260004,53230.74266592001 2026-03-19,19:35:56.000,78,11148916,3645,0,1773948955,13124.07686722,33120.92442666,53230.81952424 2026-03-19,19:35:57.000,78,11148954,3325,0,1773948956,13123.98929518999,24358.461085379997,53230.82651136 2026-03-19,19:35:58.000,78,11148871,4245,0,1773948957,13123.975822569999,28047.975727380006,53230.81952424 2026-03-19,19:35:59.000,78,11148762,3645,0,1773948958,13123.841096369993,32198.665601369998,53230.76362728001 2026-03-19,19:36:00.000,78,11148779,4965,0,1773948959,13123.847832679989,29431.571914650005,53230.85445984 2026-03-19,19:36:01.000,78,11148862,4485,0,1773948960,13123.746788029988,31276.265793479994,53230.86144696001 2026-03-19,19:36:02.000,78,11148669,5085,0,1773948961,13123.719842789993,26664.513473579995,53230.72869168 2026-03-19,19:36:03.000,78,11148943,4125,0,1773948962,13123.746788029988,30354.035164710003,53230.79856288 2026-03-19,19:36:04.000,78,11148772,3765,0,1773948963,13123.652479689998,27586.941477989996,53230.86144696001 2026-03-19,19:36:05.000,78,11148827,4885,0,1773948964,13123.733315409998,29431.607160300002,53230.90336968001 2026-03-19,19:36:07.000,78,11148904,3725,0,1773948966,13123.558171349992,28970.594058300005,53230.97324088 2026-03-19,19:36:08.000,78,11149025,4165,0,1773948967,13123.511017179997,30354.006968190006,53231.00118936001 2026-03-19,19:36:09.000,78,11148836,4004,0,1773948968,13123.403236220001,29431.550767260007,53230.93131816001 2026-03-19,19:36:10.000,78,11148875,5205,0,1773948969,13123.416708839992,33582.24064125,53230.88240832001 2026-03-19,19:36:11.000,78,11148931,4845,0,1773948970,13123.275246329991,30815.182200180003,53230.89638256 2026-03-19,19:36:12.000,78,11149039,4205,0,1773948971,13123.302191570001,33582.02916735,53230.78458864001 2026-03-19,19:36:13.000,78,11149092,3645,0,1773948972,13123.329136809996,25280.734008929998,53231.057086320005 2026-03-19,19:36:14.000,78,11148823,4845,0,1773948973,13123.302191570001,26203.112669430004,53230.791575760006 2026-03-19,19:36:15.000,78,11148631,4965,0,1773948974,13123.17420167999,27586.532628450004,53230.97324088 2026-03-19,19:36:16.000,78,11148959,4165,0,1773948975,13123.086629649995,29431.198310759995,53231.02913784001 2026-03-19,19:36:18.000,78,11149127,5205,0,1773948977,13123.409972529997,26202.865949879997,53230.938305280004 2026-03-19,19:36:19.000,78,11148694,4525,0,1773948978,13123.308927879996,28970.01602964,53230.80555 2026-03-19,19:36:20.000,78,11148807,4085,0,1773948979,13123.423445150001,31736.68676856,53230.58894928 2026-03-19,19:36:21.000,78,11148805,4004,0,1773948980,13123.430181459997,30814.611220649997,53230.72869168 2026-03-19,19:36:22.000,78,11148694,4565,0,1773948981,13123.356082049992,25280.177127660005,53230.79856288 2026-03-19,19:36:23.000,78,11148860,3725,0,1773948982,13123.551435039997,25741.310064870006,53230.97324088 2026-03-19,19:36:24.000,78,11148667,3965,0,1773948983,13123.618798139993,29430.831756,53230.63785912 2026-03-19,19:36:25.000,78,11148786,4525,0,1773948984,13123.692897549998,31736.496442050004,53230.86843408 2026-03-19,19:36:26.000,78,11149027,5085,0,1773948985,13123.787205889988,29430.711920789996,53230.72869168 2026-03-19,19:36:27.000,78,11148806,3885,0,1773948986,13123.96908625999,30352.752223050004,53230.63785912 2026-03-19,19:36:29.000,78,11148861,4205,0,1773948988,13124.11728508,31736.292017279993,53230.8754212 2026-03-19,19:36:30.000,78,11148983,4085,0,1773948989,13124.04992197999,30352.879107390007,53230.72869168 2026-03-19,19:36:31.000,78,11148867,4845,0,1773948990,13124.17117555999,29430.422906460008,53230.83349848001 2026-03-19,19:36:32.000,78,11148912,4765,0,1773948991,13124.05665829,29430.52159428,53230.840485600005 2026-03-19,19:36:33.000,78,11148855,3804,0,1773948992,13124.09033983999,27585.665585459996,53230.91734392 2026-03-19,19:36:34.000,78,11148904,3605,0,1773948993,13124.016240429999,31274.891213130002,53230.85445984 2026-03-19,19:36:35.000,78,11148837,4085,0,1773948994,13123.962349949994,32197.565937089996,53230.840485600005 2026-03-19,19:36:36.000,78,11148825,4965,0,1773948995,13123.908459469989,32197.558887959996,53230.85445984 2026-03-19,19:36:37.000,78,11148964,3804,0,1773948996,13123.881514229994,29430.697822529997,53230.959266640006 2026-03-19,19:36:38.000,78,11148925,3965,0,1773948997,13123.787205889988,34503.639472680006,53230.91035680001 2026-03-19,19:36:40.000,78,11148981,4925,0,1773948999,13123.645743380002,28969.804555740004,53230.92433104 2026-03-19,19:36:41.000,78,11148876,3845,0,1773949000,13123.511017179997,33120.48033147,53230.81952424 2026-03-19,19:36:42.000,78,11148814,4805,0,1773949001,13123.430181459997,34504.19635395,53230.889395440005 2026-03-19,19:36:43.000,78,11148844,3485,0,1773949002,13123.369554669996,32198.320194,53230.74266592001 2026-03-19,19:36:44.000,78,11148815,5044,0,1773949003,13123.295455259991,29892.556820130005,53230.78458864001 2026-03-19,19:36:45.000,78,11148968,3645,0,1773949004,13123.268510019996,30353.809592549995,53230.89638256 2026-03-19,19:36:46.000,78,11148865,4125,0,1773949005,13123.13378381999,30815.083512359997,53230.88240832001 2026-03-19,19:36:47.000,78,11148815,4325,0,1773949006,13123.15399274999,27586.878035820002,53230.91035680001 2026-03-19,19:36:48.000,78,11148782,4725,0,1773949007,13123.16072906,33582.268837769996,53230.90336968001 2026-03-19,19:36:49.000,78,11148876,3924,0,1773949008,13123.11357488999,28970.453075700003,53230.86843408 2026-03-19,19:36:51.000,78,11148805,4445,0,1773949010,13123.167465369996,29431.875027240007,53230.96625376 2026-03-19,19:36:52.000,78,11148916,3645,0,1773949011,13123.15399274999,28048.271790839994,53230.90336968001 2026-03-19,19:36:53.000,78,11148695,4805,0,1773949012,13123.05294809999,30354.049262970002,53230.86843408 2026-03-19,19:36:54.000,78,11148951,4925,0,1773949013,13123.09336595999,30353.9153295,53230.78458864001 2026-03-19,19:36:55.000,78,11148785,4645,0,1773949014,13123.13378381999,28509.33423675,53230.96625376 2026-03-19,19:36:56.000,78,11148687,4885,0,1773949015,13123.167465369996,32198.62330659,53230.8754212 2026-03-19,19:36:57.000,78,11149145,4765,0,1773949016,13123.16072906,28509.313089360003,53230.98721512 2026-03-19,19:36:58.000,78,11148917,4325,0,1773949017,13123.17420167999,28970.262749190006,53230.73567880001 2026-03-19,19:36:59.000,78,11148880,4165,0,1773949018,13123.302191570001,28509.115713720006,53230.85445984 2026-03-19,19:37:00.000,78,11148919,4365,0,1773949019,13123.329136809996,25741.902191789995,53230.76362728001 2026-03-19,19:37:02.000,78,11148897,5044,0,1773949021,13123.504280870002,27586.363449330005,53230.79856288 2026-03-19,19:37:03.000,78,11148775,4285,0,1773949022,13123.605325520002,25280.409748949998,53230.71471744001 2026-03-19,19:37:04.000,78,11148772,4325,0,1773949023,13123.760260649993,28969.727015309996,53230.81952424 2026-03-19,19:37:05.000,78,11148848,3725,0,1773949024,13123.874777919998,28969.54373793,53230.85445984 2026-03-19,19:37:06.000,78,11148857,4645,0,1773949025,13123.942141019994,28969.494394020003,53230.79856288 2026-03-19,19:37:07.000,78,11148806,4285,0,1773949026,13124.03644936,29891.725022790008,53230.72869168 2026-03-19,19:37:08.000,78,11148845,4605,0,1773949027,13124.15770294,29891.513548889998,53230.84747272 2026-03-19,19:37:09.000,78,11148903,5005,0,1773949028,13124.124021389995,27585.679683719995,53230.84747272 2026-03-19,19:37:10.000,78,11148870,4565,0,1773949029,13124.17791187,31274.92645878,53230.85445984 2026-03-19,19:37:11.000,78,11148922,4245,0,1773949030,13124.17791187,30352.547798280008,53230.74266592001 2026-03-19,19:37:13.000,78,11148986,3485,0,1773949032,13124.13075769999,30813.43401594,53231.03612496 2026-03-19,19:37:14.000,78,11149153,4685,0,1773949033,13124.07686722,28046.326230959996,53230.82651136 2026-03-19,19:37:15.000,78,11148683,4805,0,1773949034,13124.07013090999,31274.7431814,53230.85445984 2026-03-19,19:37:16.000,78,11148829,4325,0,1773949035,13124.002767809994,23434.820630610004,53230.98022800001 2026-03-19,19:37:17.000,78,11148702,4325,0,1773949036,13123.921932089994,32196.86807322,53230.86843408 2026-03-19,19:37:18.000,78,11148785,4645,0,1773949037,13123.706370170003,31736.010052080004,53230.91035680001 2026-03-19,19:37:19.000,78,11149059,4925,0,1773949038,13123.665952310002,25740.88006794,53230.86144696001 2026-03-19,19:37:20.000,78,11148923,4965,0,1773949039,13123.659215999993,31736.024150340003,53230.8754212 2026-03-19,19:37:21.000,78,11148990,3765,0,1773949040,13123.477335629992,28969.085544479996,53230.840485600005 2026-03-19,19:37:22.000,78,11148991,4845,0,1773949041,13123.416708839992,28969.51554141,53230.75664016 2026-03-19,19:37:24.000,78,11148831,4365,0,1773949043,13123.322400500001,29430.852903389998,53230.84747272 2026-03-19,19:37:25.000,78,11148734,4605,0,1773949044,13123.167465369996,30353.245662150002,53230.84747272 2026-03-19,19:37:26.000,78,11148759,5005,0,1773949045,13123.167465369996,34965.230603339995,53230.85445984 2026-03-19,19:37:27.000,78,11148748,4645,0,1773949046,13123.147256439996,29431.332244229998,53230.75664016 2026-03-19,19:37:28.000,78,11148792,4365,0,1773949047,13123.07989334,31737.448074600004,53230.81253712001 2026-03-19,19:37:29.000,78,11148884,4365,0,1773949048,13123.05294809999,33121.128851429996,53230.77760152 2026-03-19,19:37:30.000,78,11148851,4605,0,1773949049,13123.01926655,27587.20934493,53230.70773032 2026-03-19,19:37:31.000,78,11148790,4365,0,1773949050,13123.05968441,25742.571859140007,53230.770614400004 2026-03-19,19:37:32.000,78,11148850,4365,0,1773949051,13123.147256439996,25281.488265840002,53230.70773032 2026-03-19,19:37:33.000,78,11148928,4365,0,1773949052,13123.22135585,28048.589001689994,53230.75664016 2026-03-19,19:37:35.000,78,11148925,4525,0,1773949054,13123.342609430001,26203.902171990005,53230.791575760006 2026-03-19,19:37:36.000,78,11148910,4565,0,1773949055,13123.275246329991,25281.488265840002,53230.70773032 2026-03-19,19:37:37.000,78,11148898,4325,0,1773949056,13123.423445150001,25281.319086720003,53230.65183336 2026-03-19,19:37:38.000,78,11148926,4525,0,1773949057,13123.740051719993,28509.482268480002,53230.76362728001 2026-03-19,19:37:39.000,78,11148941,4885,0,1773949058,13123.834360059998,32198.933468310002,53230.76362728001 2026-03-19,19:37:40.000,78,11148931,4805,0,1773949059,13123.948877329989,28509.263745450007,53230.66580760001 2026-03-19,19:37:41.000,78,11148905,4925,0,1773949060,13123.96908625999,26664.46412967,53230.86843408 2026-03-19,19:37:42.000,78,11148839,5005,0,1773949061,13123.820887439993,30814.928431499997,53230.86144696001 2026-03-19,19:37:43.000,78,11148846,3645,0,1773949062,13123.686161240003,32659.580015550004,53230.74965304 2026-03-19,19:37:44.000,78,11148912,4525,0,1773949063,13123.652479689998,31737.067421579995,53230.74965304 2026-03-19,19:37:46.000,78,11148866,4285,0,1773949065,13123.598589209992,28969.69176966,53230.59593640001 2026-03-19,19:37:47.000,78,11148820,3685,0,1773949066,13123.605325520002,29430.634380360003,53230.73567880001 2026-03-19,19:37:48.000,78,11148876,4165,0,1773949067,13123.632270759997,29430.422906460008,53230.77760152 2026-03-19,19:37:49.000,78,11148894,4365,0,1773949068,13123.787205889988,23896.115697810004,53230.74266592001 2026-03-19,19:37:50.000,78,11148871,4605,0,1773949069,13124.13075769999,27585.270834180003,53230.92433104 2026-03-19,19:37:51.000,78,11148888,4405,0,1773949070,13124.21159341999,31274.623346189997,53230.96625376 2026-03-19,19:37:52.000,78,11148975,5405,0,1773949071,13124.15770294,28046.43901704,53230.89638256 2026-03-19,19:37:53.000,78,11148920,3685,0,1773949072,13124.043185669994,29891.097650220006,53230.8754212 2026-03-19,19:37:54.000,78,11148842,4245,0,1773949073,13123.753524339998,29891.146994130002,53230.74266592001 2026-03-19,19:37:55.000,78,11148556,4565,0,1773949074,13123.275246329991,26201.660548650005,53230.66580760001 2026-03-19,19:37:57.000,78,11148879,4925,0,1773949076,13123.672688619998,30352.216489169994,53230.65183336 2026-03-19,19:37:58.000,78,11148860,4565,0,1773949077,13123.773733269998,29429.795533890006,53230.83349848001 2026-03-19,19:37:59.000,78,11148852,4685,0,1773949078,13123.894986849999,26662.772338470008,53230.81253712001 2026-03-19,19:38:00.000,78,11148964,4405,0,1773949079,13123.948877329989,26662.765289339994,53230.86843408 2026-03-19,19:38:01.000,78,11148772,4325,0,1773949080,13123.955613639999,32197.05839973,53230.90336968001 2026-03-19,19:38:02.000,78,11148799,4805,0,1773949081,13123.692897549998,28507.494413819993,53230.8754212 2026-03-19,19:38:03.000,78,11148874,4485,0,1773949082,13123.477335629992,28046.685736590007,53230.840485600005 2026-03-19,19:38:04.000,78,11148928,4685,0,1773949083,13123.436917769992,26663.18118801,53230.7007432 2026-03-19,19:38:05.000,78,11148808,4285,0,1773949084,13123.571643969997,27585.390669390006,53230.76362728001 2026-03-19,19:38:06.000,78,11148799,4765,0,1773949085,13123.706370170003,31274.651542709995,53230.8754212 2026-03-19,19:38:08.000,78,11149060,4445,0,1773949087,13123.787205889988,32658.33231954,53230.77760152 2026-03-19,19:38:09.000,78,11148866,4365,0,1773949088,13123.625534450002,27124.201339139996,53230.84747272 2026-03-19,19:38:10.000,78,11148773,4605,0,1773949089,13123.477335629992,31274.806623569995,53230.938305280004 2026-03-19,19:38:11.000,78,11148941,4605,0,1773949090,13123.275246329991,29891.139945000003,53231.0151636 2026-03-19,19:38:12.000,78,11148640,4405,0,1773949091,13123.03947548,30352.681731749995,53230.77760152 2026-03-19,19:38:13.000,78,11148819,4845,0,1773949092,13122.904749279995,32658.19838607,53230.72869168 2026-03-19,19:38:14.000,78,11148762,4205,0,1773949093,13122.756550459999,33119.380667189995,53230.61689776001 2026-03-19,19:38:15.000,78,11148827,5125,0,1773949094,13122.924958209995,27585.059360280007,53230.70773032 2026-03-19,19:38:16.000,78,11148831,4445,0,1773949095,13123.356082049992,27123.637408740004,53230.91734392 2026-03-19,19:38:17.000,78,11148909,4965,0,1773949096,13123.618798139993,31735.121861699998,53231.02913784001 2026-03-19,19:38:19.000,78,11148900,4725,0,1773949098,13123.632270759997,28045.95262707,53231.0151636 2026-03-19,19:38:20.000,78,11148806,3804,0,1773949099,13123.423445150001,28968.338336700006,53230.889395440005 2026-03-19,19:38:21.000,78,11148983,4645,0,1773949100,13123.187674299996,28507.304087309996,53230.74266592001 2026-03-19,19:38:22.000,78,11148783,5125,0,1773949101,13122.89127665999,29891.01306066,53230.70773032 2026-03-19,19:38:23.000,78,11148800,3885,0,1773949102,13123.03947548,26662.765289339994,53230.672794720005 2026-03-19,19:38:24.000,78,11148899,4925,0,1773949103,13123.302191570001,32196.783483659994,53230.672794720005 2026-03-19,19:38:25.000,78,11148880,4285,0,1773949104,13123.504280870002,30813.377622900007,53230.81952424 2026-03-19,19:38:26.000,78,11148903,4405,0,1773949105,13123.746788029988,31274.700886620005,53230.76362728001 2026-03-19,19:38:27.000,78,11148744,4445,0,1773949106,13123.928668399989,30813.553851150005,53230.83349848001 2026-03-19,19:38:28.000,78,11148832,4325,0,1773949107,13124.07013090999,24818.642390039997,53230.840485600005 2026-03-19,19:38:30.000,78,11148958,4004,0,1773949109,13124.13749401,26202.37251078,53230.90336968001 2026-03-19,19:38:31.000,78,11148896,4325,0,1773949110,13124.002767809994,30353.231563890004,53230.840485600005 2026-03-19,19:38:32.000,78,11148872,4325,0,1773949111,13123.96908625999,28047.41179698,53230.83349848001 2026-03-19,19:38:33.000,78,11148957,4685,0,1773949112,13123.908459469989,31736.926438979994,53230.76362728001 2026-03-19,19:38:34.000,78,11148856,4004,0,1773949113,13123.672688619998,28508.953583730006,53230.74266592001 2026-03-19,19:38:35.000,78,11148817,4765,0,1773949114,13123.234828469991,33581.98687257001,53230.456194000006 2026-03-19,19:38:36.000,78,11148895,4405,0,1773949115,13123.874777919998,27586.41279324,53230.623884880006 2026-03-19,19:38:37.000,78,11148856,3645,0,1773949116,13124.669662499997,27124.94854692,53230.96625376 2026-03-19,19:38:38.000,78,11148933,4485,0,1773949117,13124.683135120002,30814.484336309994,53231.05009920001 2026-03-19,19:38:39.000,78,11148980,3685,0,1773949118,13124.737025599992,28047.40474785,53230.95227952001 2026-03-19,19:38:41.000,78,11148822,3804,0,1773949120,13124.23853866,30814.660564560007,53230.82651136 2026-03-19,19:38:42.000,78,11148815,4045,0,1773949121,13124.13075769999,28969.952587470005,53230.72869168 2026-03-19,19:38:43.000,78,11148904,3845,0,1773949122,13124.15770294,26664.076427520005,53231.04311208 2026-03-19,19:38:44.000,78,11148830,4805,0,1773949123,13124.063394599994,32197.699870559998,53230.840485600005 2026-03-19,19:38:45.000,78,11148842,3645,0,1773949124,13123.901723159994,30814.357451970005,53230.791575760006 2026-03-19,19:38:46.000,78,11148869,5085,0,1773949125,13123.713106479998,27124.892153880006,53230.840485600005 2026-03-19,19:38:47.000,78,11148926,3565,0,1773949126,13123.726579099988,23435.377511879997,53230.97324088 2026-03-19,19:38:48.000,78,11148738,4565,0,1773949127,13123.915195779999,28046.854915710006,53230.89638256 2026-03-19,19:38:49.000,78,11148906,3804,0,1773949128,13123.948877329989,30813.730079400004,53231.11997040001 2026-03-19,19:38:50.000,78,11148834,4845,0,1773949129,13123.888250539989,27124.30002696,53231.11298328 2026-03-19,19:38:52.000,78,11148833,5325,0,1773949131,13123.585116590002,28046.565901380003,53231.14791888001 2026-03-19,19:38:53.000,78,11148809,4325,0,1773949132,13123.335873119991,29891.217485429996,53231.105996160004 2026-03-19,19:38:54.000,78,11148798,3924,0,1773949133,13123.10010227,28507.705887720003,53230.99420224 2026-03-19,19:38:55.000,78,11148666,5005,0,1773949134,13122.89801297,31274.75727966,53230.98022800001 2026-03-19,19:38:56.000,78,11148695,5125,0,1773949135,13122.81044093999,28968.676694940004,53231.008176480005 2026-03-19,19:38:57.000,78,11148620,3845,0,1773949136,13122.642033189994,26201.611204739995,53230.84747272 2026-03-19,19:38:58.000,78,11148869,5445,0,1773949137,13122.709396289989,29890.879127189997,53230.88240832001 2026-03-19,19:38:59.000,78,11148926,4605,0,1773949138,13122.85759511,26662.603159349994,53230.92433104 2026-03-19,19:39:00.000,78,11148860,4365,0,1773949139,13122.904749279995,32657.68379958,53230.889395440005 2026-03-19,19:39:01.000,78,11148828,4325,0,1773949140,13123.01253023999,29429.337340440004,53230.97324088 2026-03-19,19:39:03.000,78,11148919,4805,0,1773949142,13123.147256439996,32196.177258480006,53230.938305280004 2026-03-19,19:39:04.000,78,11148976,4245,0,1773949143,13123.11357488999,28506.78950082,53230.80555 2026-03-19,19:39:05.000,78,11149065,4805,0,1773949144,13123.127047509995,27123.418885709994,53230.79856288 2026-03-19,19:39:06.000,78,11148852,4485,0,1773949145,13122.965376069995,31735.206451260005,53230.75664016 2026-03-19,19:39:07.000,78,11148941,4845,0,1773949146,13122.924958209995,28507.022122110007,53230.83349848001 2026-03-19,19:39:08.000,78,11148851,4845,0,1773949147,13122.81044093999,35424.643552830006,53230.672794720005 2026-03-19,19:39:09.000,78,11148877,4685,0,1773949148,13122.77002307999,32196.649550190006,53230.70773032 2026-03-19,19:39:10.000,78,11148815,5125,0,1773949149,13122.924958209995,29429.485372170006,53230.70773032 2026-03-19,19:39:11.000,78,11148851,4885,0,1773949150,13123.13378381999,28968.493417560006,53230.85445984 2026-03-19,19:39:12.000,78,11148754,4325,0,1773949151,13123.214619539991,32196.72709062,53230.86144696001 2026-03-19,19:39:14.000,78,11148791,4685,0,1773949153,13123.147256439996,29429.915369099996,53230.959266640006 2026-03-19,19:39:15.000,78,11148811,5205,0,1773949154,13123.005793929995,28969.078495349997,53230.84747272 2026-03-19,19:39:16.000,78,11148840,3725,0,1773949155,13122.83064986999,31736.20037859,53230.770614400004 2026-03-19,19:39:17.000,78,11148886,3845,0,1773949156,13122.648769499989,28969.141937520006,53230.623884880006 2026-03-19,19:39:18.000,78,11148985,4165,0,1773949157,13122.473625439998,28969.459148370006,53230.76362728001 2026-03-19,19:39:19.000,78,11148988,4645,0,1773949158,13122.439943889993,27586.046238480005,53230.69375608001 2026-03-19,19:39:20.000,78,11148949,4445,0,1773949159,13122.514043299998,26202.421854689994,53230.66580760001 2026-03-19,19:39:21.000,78,11148765,5325,0,1773949160,13122.500570679993,32197.69282143,53230.70773032 2026-03-19,19:39:22.000,78,11148929,5325,0,1773949161,13122.594879019998,31736.348410320003,53230.72869168 2026-03-19,19:39:23.000,78,11148823,4365,0,1773949162,13122.682451049994,28508.157032040006,53230.66580760001 2026-03-19,19:39:25.000,78,11148795,4365,0,1773949164,13122.93169451999,25740.844822290004,53230.67978184 2026-03-19,19:39:26.000,78,11148791,5165,0,1773949165,13123.07315702999,29891.273878470005,53230.68676896 2026-03-19,19:39:27.000,78,11148866,4725,0,1773949166,13123.14052013,27124.032160019997,53230.76362728001 2026-03-19,19:39:28.000,78,11148726,3885,0,1773949167,13123.228092159996,26662.744141949996,53230.81952424 2026-03-19,19:39:29.000,78,11148696,4045,0,1773949168,13123.18093799,28968.9022671,53230.67978184 2026-03-19,19:39:30.000,78,11148863,4445,0,1773949169,13123.268510019996,28968.352434960005,53230.75664016 2026-03-19,19:39:31.000,78,11148997,5445,0,1773949170,13123.14052013,31735.439072549998,53230.65183336 2026-03-19,19:39:32.000,78,11148502,4685,0,1773949171,13123.268510019996,25740.005975820008,53230.554013680005 2026-03-19,19:39:33.000,78,11148848,4925,0,1773949172,13123.335873119991,32196.5579115,53230.63785912 2026-03-19,19:39:34.000,78,11148699,4285,0,1773949173,13123.342609430001,30812.863036409995,53230.721704560005 2026-03-19,19:39:36.000,78,11148877,5405,0,1773949175,13123.389763599997,32196.38873238,53230.630872 2026-03-19,19:39:37.000,78,11148915,4125,0,1773949176,13123.302191570001,29890.561916339997,53230.630872 2026-03-19,19:39:38.000,78,11148727,5325,0,1773949177,13123.315664189991,31273.918433190003,53230.60991064 2026-03-19,19:39:39.000,78,11148851,4965,0,1773949178,13123.275246329991,28045.924430550003,53230.61689776001 2026-03-19,19:39:40.000,78,11148837,5405,0,1773949179,13123.362818360001,31274.09466144,53230.74266592001 2026-03-19,19:39:41.000,78,11148910,4805,0,1773949180,13123.376290979992,31274.193349260007,53230.82651136 2026-03-19,19:39:42.000,78,11148855,4565,0,1773949181,13123.187674299996,25740.189253200006,53230.72869168 2026-03-19,19:39:43.000,78,11148922,4685,0,1773949182,13123.20114692,29429.675698680003,53230.86843408 2026-03-19,19:39:44.000,78,11148801,4325,0,1773949183,13123.14052013,31274.186300129993,53230.74965304 2026-03-19,19:39:45.000,78,11148867,4365,0,1773949184,13123.03947548,29891.111748480005,53230.77760152 2026-03-19,19:39:47.000,78,11148874,4485,0,1773949186,13122.709396289989,30352.491405239998,53230.77760152 2026-03-19,19:39:48.000,78,11149189,4845,0,1773949187,13122.540988539993,28969.120790130008,53230.53305232 2026-03-19,19:39:49.000,78,11148725,4485,0,1773949188,13122.392789719997,33119.585091960005,53230.5610008 2026-03-19,19:39:50.000,78,11148798,4085,0,1773949189,13122.392789719997,32197.220529719998,53230.64484624001 2026-03-19,19:39:51.000,78,11148869,4885,0,1773949190,13122.332162929997,28969.06439709,53230.54702656001 2026-03-19,19:39:52.000,78,11148865,4645,0,1773949191,13122.251327209997,26663.209384529997,53230.5610008 2026-03-19,19:39:53.000,78,11148822,4125,0,1773949192,13122.278272449992,30352.442061330003,53230.67978184 2026-03-19,19:39:54.000,78,11148769,4925,0,1773949193,13122.406262340002,35886.34042044,53230.75664016 2026-03-19,19:39:55.000,78,11148914,4565,0,1773949194,13122.446680200002,31274.75023053,53230.672794720005 2026-03-19,19:39:56.000,78,11148842,4365,0,1773949195,13122.453416509998,30352.364520899995,53230.74266592001 2026-03-19,19:39:58.000,78,11148950,4285,0,1773949197,13122.446680200002,30352.30812786,53230.74965304 2026-03-19,19:39:59.000,78,11148866,4085,0,1773949198,13122.406262340002,30352.082555700006,53230.554013680005 2026-03-19,19:40:00.000,78,11148738,4325,0,1773949199,13122.547724849988,28507.543757730004,53230.71471744001 2026-03-19,19:40:01.000,78,11148816,4445,0,1773949200,13122.439943889993,24817.768297920004,53230.75664016 2026-03-19,19:40:02.000,78,11148599,4445,0,1773949201,13122.338899239992,29890.984864140002,53230.54003944 2026-03-19,19:40:03.000,78,11149002,4445,0,1773949202,13122.332162929997,28045.980823589998,53230.721704560005 2026-03-19,19:40:04.000,78,11148884,3924,0,1773949203,13122.143546250001,26662.469225880006,53230.4911296 2026-03-19,19:40:05.000,78,11148817,4965,0,1773949204,13122.035765289991,35424.55896327,53230.46318112 2026-03-19,19:40:06.000,78,11148762,4525,0,1773949205,13122.426471270002,31734.980879099996,53230.46318112 2026-03-19,19:40:07.000,78,11148727,4805,0,1773949206,13122.716132599999,34501.77145323,53230.554013680005 2026-03-19,19:40:09.000,78,11148676,3885,0,1773949208,13122.87106772999,23433.833752410006,53230.672794720005 2026-03-19,19:40:10.000,78,11148589,4605,0,1773949209,13122.884540349994,28968.049322370003,53230.70773032 2026-03-19,19:40:11.000,78,11148604,4445,0,1773949210,13122.743077839994,26200.863996960004,53230.602923520004 2026-03-19,19:40:12.000,78,11148627,4965,0,1773949211,13122.621824259993,24817.542725759995,53230.42824552001 2026-03-19,19:40:13.000,78,11148774,4525,0,1773949212,13122.635296879998,26201.343337800005,53230.456194000006 2026-03-19,19:40:14.000,78,11148915,4325,0,1773949213,13122.520779609993,33580.18229529,53230.386322800005 2026-03-19,19:40:15.000,78,11148848,4365,0,1773949214,13122.783495699994,25279.11975816,53230.456194000006 2026-03-19,19:40:16.000,78,11148787,4845,0,1773949215,13123.275246329991,28046.044265760007,53230.602923520004 2026-03-19,19:40:17.000,78,11148827,4685,0,1773949216,13123.383027290001,27123.940521330005,53230.64484624001 2026-03-19,19:40:18.000,78,11148829,5125,0,1773949217,13123.376290979992,32658.141993030004,53230.554013680005 2026-03-19,19:40:20.000,78,11148889,4925,0,1773949219,13122.87106772999,25279.866965940004,53230.456194000006 2026-03-19,19:40:21.000,78,11148884,4325,0,1773949220,13122.89801297,30813.842865479994,53230.47715536001 2026-03-19,19:40:22.000,78,11148747,4725,0,1773949221,13123.026002859995,29430.1973343,53230.58196216 2026-03-19,19:40:23.000,78,11148818,4165,0,1773949222,13123.275246329991,27585.46820982,53230.58196216 2026-03-19,19:40:24.000,78,11148793,4205,0,1773949223,13123.255037399991,30352.540749149994,53230.623884880006 2026-03-19,19:40:25.000,78,11149028,4325,0,1773949224,13123.24156478,28969.0432497,53230.63785912 2026-03-19,19:40:26.000,78,11148550,4405,0,1773949225,13123.207883229996,27124.349370869997,53230.65183336 2026-03-19,19:40:27.000,78,11148938,4405,0,1773949226,13122.965376069995,29430.19028517,53230.41427128 2026-03-19,19:40:28.000,78,11148897,4925,0,1773949227,13122.89127665999,32197.164136680003,53230.58196216 2026-03-19,19:40:29.000,78,11149001,4285,0,1773949228,13122.93843083,31735.869069480003,53230.5610008 2026-03-19,19:40:31.000,78,11148800,4405,0,1773949230,13123.07989334,31274.362528380007,53230.65183336 2026-03-19,19:40:32.000,78,11148872,4045,0,1773949231,13123.22135585,32196.445125419996,53230.721704560005 2026-03-19,19:40:33.000,78,11148587,4885,0,1773949232,13123.349345739996,34963.42602606,53230.74965304 2026-03-19,19:40:34.000,78,11148739,4685,0,1773949233,13123.403236220001,32196.529714980003,53230.78458864001 2026-03-19,19:40:35.000,78,11148875,4725,0,1773949234,13123.234828469991,28968.176206710006,53230.71471744001 2026-03-19,19:40:36.000,78,11148832,4365,0,1773949235,13123.1203112,30812.80664337,53230.602923520004 2026-03-19,19:40:37.000,78,11148776,4365,0,1773949236,13123.066420719995,29890.724046329997,53230.51209096 2026-03-19,19:40:38.000,78,11148855,4885,0,1773949237,13123.14052013,23434.411781069997,53230.61689776001 2026-03-19,19:40:39.000,78,11148751,4965,0,1773949238,13123.13378381999,25279.1056599,53230.58894928 2026-03-19,19:40:40.000,78,11148716,4285,0,1773949239,13123.11357488999,29890.68880068,53230.64484624001 2026-03-19,19:40:42.000,78,11148718,4725,0,1773949241,13123.18093799,31274.45416707,53230.71471744001 2026-03-19,19:40:43.000,78,11148852,4605,0,1773949242,13123.281982640001,31735.629399059995,53230.63785912 2026-03-19,19:40:44.000,78,11148860,4125,0,1773949243,13123.281982640001,32196.86102409,53230.70773032 2026-03-19,19:40:45.000,78,11148821,4885,0,1773949244,13123.349345739996,28507.56490512,53230.721704560005 2026-03-19,19:40:46.000,78,11148740,4325,0,1773949245,13123.376290979992,30813.511556369995,53230.65882048 2026-03-19,19:40:47.000,78,11148774,4445,0,1773949246,13123.335873119991,33580.569997440005,53230.82651136 2026-03-19,19:40:48.000,78,11148791,4925,0,1773949247,13123.302191570001,30352.442061330003,53230.76362728001 2026-03-19,19:40:49.000,78,11148735,4765,0,1773949248,13123.335873119991,30352.48435611,53230.72869168 2026-03-19,19:40:50.000,78,11148702,4445,0,1773949249,13123.342609430001,34041.75227856,53230.8754212 2026-03-19,19:40:51.000,78,11149085,4845,0,1773949250,13123.490808249997,24818.59304613,53230.770614400004 2026-03-19,19:40:53.000,78,11148806,4485,0,1773949252,13123.295455259991,34964.250774269996,53230.74266592001 2026-03-19,19:40:54.000,78,11148477,4965,0,1773949253,13123.396499909992,31275.003999210006,53230.72869168 2026-03-19,19:40:55.000,78,11148758,4445,0,1773949254,13123.430181459997,31736.151034680006,53230.77760152 2026-03-19,19:40:56.000,78,11148625,4725,0,1773949255,13123.369554669996,34041.77342595,53230.71471744001 2026-03-19,19:40:57.000,78,11148922,4605,0,1773949256,13123.470599319997,29430.070449959996,53230.74266592001 2026-03-19,19:40:58.000,78,11148816,4325,0,1773949257,13123.511017179997,33580.506555269996,53230.75664016 2026-03-19,19:40:59.000,78,11148789,4605,0,1773949258,13123.659215999993,31274.538756630005,53230.672794720005 2026-03-19,19:41:00.000,78,11148804,4325,0,1773949259,13123.753524339998,33119.422961970005,53230.770614400004 2026-03-19,19:41:01.000,78,11148879,4965,0,1773949260,13123.820887439993,28507.543757730004,53230.770614400004 2026-03-19,19:41:02.000,78,11148830,4485,0,1773949261,13123.861305299994,28507.557855990002,53230.67978184 2026-03-19,19:41:04.000,78,11148722,4685,0,1773949263,13124.016240429999,27124.088553060006,53230.65882048 2026-03-19,19:41:05.000,78,11148905,4925,0,1773949264,13124.07013090999,28968.71898972,53230.66580760001 2026-03-19,19:41:06.000,78,11148846,3965,0,1773949265,13124.13075769999,31274.58105141,53230.74266592001 2026-03-19,19:41:07.000,78,11148885,4925,0,1773949266,13124.11054876999,31274.58810054,53230.68676896 2026-03-19,19:41:08.000,78,11148873,4765,0,1773949267,13124.19138448999,28507.56490512,53230.70773032 2026-03-19,19:41:09.000,78,11148802,4405,0,1773949268,13124.15096662999,26201.808580380006,53230.68676896 2026-03-19,19:41:10.000,78,11148900,4365,0,1773949269,13124.21832973,31274.644493579995,53230.73567880001 2026-03-19,19:41:11.000,78,11148849,5005,0,1773949270,13124.1981208,27124.201339139996,53230.791575760006 2026-03-19,19:41:12.000,78,11148715,4765,0,1773949271,13124.15770294,27585.221490270007,53230.81253712001 2026-03-19,19:41:13.000,78,11148880,4365,0,1773949272,13124.164439249995,28968.761284499997,53230.91035680001 2026-03-19,19:41:15.000,78,11148764,4485,0,1773949274,13124.02971304999,29891.034208049998,53230.73567880001 2026-03-19,19:41:16.000,78,11148752,4325,0,1773949275,13123.982558879994,33580.27393398,53230.80555 2026-03-19,19:41:17.000,78,11148644,4045,0,1773949276,13123.868041609989,32196.832827570004,53230.71471744001 2026-03-19,19:41:18.000,78,11148777,4605,0,1773949277,13123.894986849999,36347.254834620006,53230.7007432 2026-03-19,19:41:19.000,78,11148937,4685,0,1773949278,13123.652479689998,32657.817733050004,53230.98022800001 2026-03-19,19:41:20.000,78,11148677,4685,0,1773949279,13123.753524339998,28507.353431220006,53230.82651136 2026-03-19,19:41:21.000,78,11148681,4685,0,1773949280,13123.686161240003,26201.322190410006,53230.68676896 2026-03-19,19:41:22.000,78,11148628,4085,0,1773949281,13123.665952310002,27123.566917439995,53230.78458864001 2026-03-19,19:41:23.000,78,11148931,4685,0,1773949282,13123.639007069993,31274.306135339997,53230.81253712001 2026-03-19,19:41:24.000,78,11148805,4965,0,1773949283,13123.598589209992,25740.24564624,53230.63785912 2026-03-19,19:41:26.000,78,11148836,4125,0,1773949285,13123.571643969997,32657.817733050004,53230.770614400004 2026-03-19,19:41:27.000,78,11148882,4445,0,1773949286,13123.497544559992,29429.661600420004,53230.721704560005 2026-03-19,19:41:28.000,78,11148882,4125,0,1773949287,13123.585116590002,30352.237636560007,53230.71471744001 2026-03-19,19:41:29.000,78,11148841,4605,0,1773949288,13123.733315409998,24356.959620690002,53230.76362728001 2026-03-19,19:41:30.000,78,11148963,4605,0,1773949289,13123.780469579993,28507.663592940007,53230.69375608001 2026-03-19,19:41:31.000,78,11148936,4325,0,1773949290,13123.760260649993,29429.87307432,53230.54003944 2026-03-19,19:41:32.000,78,11148920,4365,0,1773949291,13123.908459469989,25279.563853350002,53230.68676896 2026-03-19,19:41:33.000,78,11148874,4085,0,1773949292,13123.928668399989,33119.592141090005,53230.74266592001 2026-03-19,19:41:34.000,78,11148762,4085,0,1773949293,13124.022976739994,31274.92645878,53230.505103840005 2026-03-19,19:41:35.000,78,11148828,4125,0,1773949294,13124.31263806999,31274.989900949993,53230.66580760001 2026-03-19,19:41:37.000,78,11148711,4765,0,1773949296,13124.29916545,31736.447098139994,53230.72869168 2026-03-19,19:41:38.000,78,11148619,5044,0,1773949297,13124.31937438,22973.941462079994,53230.84747272 2026-03-19,19:41:39.000,78,11148697,4365,0,1773949298,13124.467573199996,28046.643441809996,53230.72869168 2026-03-19,19:41:40.000,78,11148733,4605,0,1773949299,13124.595563089992,28507.677691200006,53230.60991064 2026-03-19,19:41:41.000,78,11148979,4765,0,1773949300,13124.541672610001,29891.231583689994,53230.623884880006 2026-03-19,19:41:42.000,78,11148818,4125,0,1773949301,13124.770707149997,29430.00700779,53230.93131816001 2026-03-19,19:41:43.000,78,11148889,4765,0,1773949302,13124.555145229991,25740.612200999996,53231.057086320005 2026-03-19,19:41:44.000,78,11148899,4605,0,1773949303,13124.784179770002,29891.062404569995,53230.81952424 2026-03-19,19:41:45.000,78,11148990,4325,0,1773949304,13124.629244639997,29429.774386499994,53230.81952424 2026-03-19,19:41:46.000,78,11149030,4325,0,1773949305,13124.669662499997,25740.675643170005,53230.938305280004 2026-03-19,19:41:48.000,78,11149055,4645,0,1773949307,13124.575354159992,27585.12985158,53231.05009920001 2026-03-19,19:41:49.000,78,11148696,4365,0,1773949308,13124.534936299991,26662.83578064,53230.98721512 2026-03-19,19:41:50.000,78,11149082,4325,0,1773949309,13124.609035709997,28046.12885532,53231.057086320005 2026-03-19,19:41:51.000,78,11148963,4885,0,1773949310,13124.41368271999,32196.494469330006,53230.78458864001 2026-03-19,19:41:52.000,78,11148643,4805,0,1773949311,13124.514727369991,29890.893225449996,53230.97324088 2026-03-19,19:41:53.000,78,11148893,4765,0,1773949312,13124.4002101,29890.921421969993,53231.105996160004 2026-03-19,19:41:54.000,78,11148715,4565,0,1773949313,13124.305901759995,33118.83788418,53230.840485600005 2026-03-19,19:41:55.000,78,11148874,4365,0,1773949314,13124.37326485999,28507.473266429995,53230.91035680001 2026-03-19,19:41:56.000,78,11148874,4165,0,1773949315,13124.13749401,26662.8498789,53231.008176480005 2026-03-19,19:41:57.000,78,11148840,4325,0,1773949316,13124.29242913999,32658.071501729995,53231.02913784001 2026-03-19,19:41:59.000,78,11148762,4165,0,1773949318,13124.35305592999,23895.749143049994,53230.959266640006 2026-03-19,19:42:00.000,78,11148826,4085,0,1773949319,13124.346319619995,29430.070449959996,53230.92433104 2026-03-19,19:42:01.000,78,11148964,4125,0,1773949320,13124.35979224,27585.545750250007,53230.81952424 2026-03-19,19:42:02.000,78,11148815,4805,0,1773949321,13124.447364269996,28969.022102310002,53230.99420224 2026-03-19,19:42:03.000,78,11148765,4565,0,1773949322,13124.494518439991,29430.260776469993,53230.91035680001 2026-03-19,19:42:04.000,78,11148847,4805,0,1773949323,13124.514727369991,36347.71302806999,53231.07106056001 2026-03-19,19:42:05.000,78,11148877,4885,0,1773949324,13124.555145229991,35886.81976128,53230.92433104 2026-03-19,19:42:06.000,78,11148780,4205,0,1773949325,13124.528199989996,28047.002947440007,53230.90336968001 2026-03-19,19:42:07.000,78,11148791,4445,0,1773949326,13124.609035709997,30814.026142860006,53230.86144696001 2026-03-19,19:42:08.000,78,11148795,4765,0,1773949327,13124.555145229991,26202.287921220006,53230.97324088 2026-03-19,19:42:10.000,78,11148733,4885,0,1773949329,13124.534936299991,35887.186316039995,53230.90336968001 2026-03-19,19:42:11.000,78,11148860,4325,0,1773949330,13124.501254750001,33120.28295583,53230.81952424 2026-03-19,19:42:12.000,78,11148801,4725,0,1773949331,13124.534936299991,29892.190265369994,53230.96625376 2026-03-19,19:42:13.000,78,11148940,3965,0,1773949332,13124.521463680001,28508.71391331,53230.91035680001 2026-03-19,19:42:14.000,78,11148936,4004,0,1773949333,13124.602299400001,29431.036180769996,53231.057086320005 2026-03-19,19:42:15.000,78,11148829,4685,0,1773949334,13124.635980949992,30814.688761080004,53231.0151636 2026-03-19,19:42:16.000,78,11148837,4685,0,1773949335,13124.649453569997,28047.651467400006,53231.00118936001 2026-03-19,19:42:17.000,78,11148855,4805,0,1773949336,13124.730289289997,27586.539677580004,53231.00118936001 2026-03-19,19:42:18.000,78,11148868,4125,0,1773949337,13124.763970840002,29431.254703800005,53231.09900904001 2026-03-19,19:42:19.000,78,11148887,4605,0,1773949338,13124.730289289997,29431.332244229998,53231.16189312 2026-03-19,19:42:21.000,78,11148763,4965,0,1773949340,13124.743761910002,27586.40574411,53231.13394464 2026-03-19,19:42:22.000,78,11148688,3965,0,1773949341,13124.777443459992,30353.323202579995,53231.21779008001 2026-03-19,19:42:23.000,78,11148610,4045,0,1773949342,13124.615772019992,34504.147010040004,53230.959266640006 2026-03-19,19:42:24.000,78,11148746,4325,0,1773949343,13124.44062796,27586.08148413,53230.98721512 2026-03-19,19:42:25.000,78,11148855,4645,0,1773949344,13124.528199989996,27124.79346606,53231.18285448 2026-03-19,19:42:26.000,78,11148855,4565,0,1773949345,13124.386737479996,24818.59304613,53231.07106056001 2026-03-19,19:42:27.000,78,11148806,4165,0,1773949346,13124.326110689995,30352.48435611,53231.05009920001 2026-03-19,19:42:28.000,78,11148794,4205,0,1773949347,13124.17791187,31735.699890360003,53231.11298328 2026-03-19,19:42:29.000,78,11148857,4845,0,1773949348,13124.043185669994,28968.5498106,53231.06407344 2026-03-19,19:42:30.000,78,11148943,4725,0,1773949349,13123.962349949994,29429.584059989997,53231.04311208 2026-03-19,19:42:32.000,78,11148894,4285,0,1773949351,13123.820887439993,32657.331343080004,53231.07804768001 2026-03-19,19:42:33.000,78,11148900,4285,0,1773949352,13123.740051719993,28045.48738449,53231.126957520006 2026-03-19,19:42:34.000,78,11148888,4085,0,1773949353,13123.652479689998,28967.696865870006,53231.04311208 2026-03-19,19:42:35.000,78,11148831,4645,0,1773949354,13123.524489800002,29890.089624629996,53231.057086320005 2026-03-19,19:42:36.000,78,11148817,4885,0,1773949355,13123.551435039997,27584.312152500002,53231.057086320005 2026-03-19,19:42:37.000,78,11148876,4125,0,1773949356,13123.760260649993,28045.452138840003,53231.20381584 2026-03-19,19:42:38.000,78,11148811,4605,0,1773949357,13123.827623749989,28506.62737083,53231.02913784001 2026-03-19,19:42:39.000,78,11148864,4165,0,1773949358,13123.975822569999,28045.607219700003,53231.0850348 2026-03-19,19:42:40.000,78,11148786,4125,0,1773949359,13123.894986849999,30813.011068139996,53231.11298328 2026-03-19,19:42:41.000,78,11148774,4365,0,1773949360,13123.908459469989,32196.783483659994,53230.938305280004 2026-03-19,19:42:43.000,78,11148836,4405,0,1773949362,13123.632270759997,26201.942513849994,53230.75664016 2026-03-19,19:42:44.000,78,11148852,4285,0,1773949363,13123.706370170003,29430.34536603,53230.73567880001 2026-03-19,19:42:45.000,78,11148875,4805,0,1773949364,13124.17117555999,31274.848918350006,53230.80555 2026-03-19,19:42:46.000,78,11148948,4165,0,1773949365,13124.797652389992,34964.33536383,53231.0850348 2026-03-19,19:42:47.000,78,11148864,4205,0,1773949366,13125.120995269994,28507.994902050006,53231.13394464 2026-03-19,19:42:48.000,78,11148827,4645,0,1773949367,13125.181622059994,28508.269818119996,53231.11298328 2026-03-19,19:42:49.000,78,11148916,4445,0,1773949368,13124.743761910002,27586.003943699994,53230.959266640006 2026-03-19,19:42:50.000,78,11148904,3885,0,1773949369,13124.386737479996,24819.065337840002,53230.81952424 2026-03-19,19:42:51.000,78,11148880,4125,0,1773949370,13124.588826779996,31275.469241789993,53230.88240832001 2026-03-19,19:42:52.000,78,11148756,4365,0,1773949371,13124.703344050002,28969.818654000002,53231.0850348 2026-03-19,19:42:54.000,78,11148844,4245,0,1773949373,13124.635980949992,31736.70086682,53231.11997040001 2026-03-19,19:42:55.000,78,11148935,4605,0,1773949374,13124.29916545,28508.664569400004,53230.98721512 2026-03-19,19:42:56.000,78,11148880,4205,0,1773949375,13124.25874759,27125.082480390003,53231.07106056001 2026-03-19,19:42:57.000,78,11148896,4125,0,1773949376,13124.467573199996,28969.67062227,53231.13394464 2026-03-19,19:42:58.000,78,11148751,4525,0,1773949377,13124.46083689,30353.083532160003,53231.14791888001 2026-03-19,19:42:59.000,78,11148988,4125,0,1773949378,13124.649453569997,30353.26680954,53231.28766128001 2026-03-19,19:43:00.000,78,11148791,4685,0,1773949379,13124.29916545,28047.313109159993,53231.13394464 2026-03-19,19:43:01.000,78,11148856,4405,0,1773949380,13124.33284699999,30814.477287179994,53231.24573856001 2026-03-19,19:43:02.000,78,11149110,4205,0,1773949381,13124.285692829995,28969.769310090007,53231.14791888001 2026-03-19,19:43:03.000,78,11148838,4605,0,1773949382,13124.31937438,31736.919389849994,53231.14791888001 2026-03-19,19:43:05.000,78,11148835,4565,0,1773949384,13124.326110689995,29430.64847862,53230.97324088 2026-03-19,19:43:06.000,78,11148871,4525,0,1773949385,13124.35305592999,31736.496442050004,53231.105996160004 2026-03-19,19:43:07.000,78,11148878,4125,0,1773949386,13124.386737479996,28508.262768989996,53231.05009920001 2026-03-19,19:43:08.000,78,11148980,4245,0,1773949387,13124.487782129996,28969.297018380006,53231.06407344 2026-03-19,19:43:09.000,78,11148975,4965,0,1773949388,13124.588826779996,29891.591089320005,53231.175867360005 2026-03-19,19:43:10.000,78,11148859,5205,0,1773949389,13124.595563089992,25279.57795161,53231.16189312 2026-03-19,19:43:11.000,78,11148915,4605,0,1773949390,13124.602299400001,29891.203387169997,53231.19682872001 2026-03-19,19:43:12.000,78,11148816,4165,0,1773949391,13124.615772019992,27124.074454800008,53231.224777200005 2026-03-19,19:43:13.000,78,11148928,4165,0,1773949392,13124.528199989996,31735.664644710007,53231.154906 2026-03-19,19:43:14.000,78,11148802,4325,0,1773949393,13124.37326485999,32657.951666520006,53231.19682872001 2026-03-19,19:43:16.000,78,11148836,4165,0,1773949395,13124.07686722,32657.993961300002,53231.33657112001 2026-03-19,19:43:17.000,78,11148989,4645,0,1773949396,13123.854568989998,30351.856983539998,53231.36451960001 2026-03-19,19:43:18.000,78,11149262,3845,0,1773949397,13123.672688619998,33118.83788418,53231.43439080001 2026-03-19,19:43:19.000,78,11148930,4205,0,1773949398,13123.517753489992,26201.470222140008,53231.42740368 2026-03-19,19:43:20.000,78,11148926,4125,0,1773949399,13123.349345739996,28507.41687339,53231.13394464 2026-03-19,19:43:21.000,78,11148937,4485,0,1773949400,13123.07989334,29429.87307432,53231.16888024001 2026-03-19,19:43:22.000,78,11148782,3965,0,1773949401,13123.01926655,32196.846925830003,53231.28766128001 2026-03-19,19:43:23.000,78,11148812,4165,0,1773949402,13122.91148558999,23896.00291173,53231.1898416 2026-03-19,19:43:24.000,78,11148793,4645,0,1773949403,13122.87106772999,29891.02715892,53231.09900904001 2026-03-19,19:43:25.000,78,11148843,4405,0,1773949404,13122.77002307999,27124.060356539994,53231.11997040001 2026-03-19,19:43:27.000,78,11148925,4765,0,1773949406,13122.817177249999,25279.28188815,53231.14093176 2026-03-19,19:43:28.000,78,11148855,4645,0,1773949407,13122.89127665999,26662.758240209994,53231.057086320005 2026-03-19,19:43:29.000,78,11148898,4325,0,1773949408,13122.796968319999,29890.900274579995,53231.008176480005 2026-03-19,19:43:30.000,78,11148820,4285,0,1773949409,13122.95863976,25279.070414250004,53230.98022800001 2026-03-19,19:43:31.000,78,11148764,4165,0,1773949410,13123.05968441,30813.046313789993,53231.05009920001 2026-03-19,19:43:32.000,78,11148918,4325,0,1773949411,13123.16072906,27123.50347527,53231.07804768001 2026-03-19,19:43:33.000,78,11148845,4725,0,1773949412,13123.281982640001,32196.318241080007,53230.93131816001 2026-03-19,19:43:34.000,78,11148824,4165,0,1773949413,13123.335873119991,28506.838844729995,53231.0151636 2026-03-19,19:43:35.000,78,11148831,4725,0,1773949414,13123.409972529997,28967.978831069995,53230.86144696001 2026-03-19,19:43:36.000,78,11148843,4725,0,1773949415,13123.275246329991,30812.64451338,53230.85445984 2026-03-19,19:43:38.000,78,11148831,4645,0,1773949417,13123.457126699992,27584.49542988,53230.85445984 2026-03-19,19:43:39.000,78,11148794,4045,0,1773949418,13123.679424929993,30812.49648165,53230.92433104 2026-03-19,19:43:40.000,78,11148797,4525,0,1773949419,13123.800678509993,32196.099718049998,53230.85445984 2026-03-19,19:43:41.000,78,11148870,4245,0,1773949420,13123.807414819988,35424.48142284001,53230.99420224 2026-03-19,19:43:42.000,78,11148902,4405,0,1773949421,13123.780469579993,28507.289989049998,53230.89638256 2026-03-19,19:43:43.000,78,11148845,4605,0,1773949422,13123.672688619998,33118.99296504,53230.93131816001 2026-03-19,19:43:44.000,78,11149121,4645,0,1773949423,13123.665952310002,33580.48540788,53230.95227952001 2026-03-19,19:43:45.000,78,11148935,4445,0,1773949424,13123.551435039997,28507.945558139996,53230.76362728001 2026-03-19,19:43:46.000,78,11148667,4525,0,1773949425,13123.564907660002,31736.306115540006,53230.770614400004 2026-03-19,19:43:47.000,78,11148852,4245,0,1773949426,13123.416708839992,29430.542741669997,53230.65183336 2026-03-19,19:43:49.000,78,11148849,4605,0,1773949428,13123.308927879996,28969.734064439996,53230.61689776001 2026-03-19,19:43:50.000,78,11148823,4445,0,1773949429,13123.793942199998,28508.53768506,53230.95227952001 2026-03-19,19:43:51.000,78,11148743,4925,0,1773949430,13124.09033983999,29430.937492950005,53230.99420224 2026-03-19,19:43:52.000,78,11148824,4285,0,1773949431,13124.164439249995,31275.673666560004,53230.959266640006 2026-03-19,19:43:53.000,78,11148751,4525,0,1773949432,13124.17117555999,30814.56892587,53230.959266640006 2026-03-19,19:43:54.000,78,11148879,4525,0,1773949433,13124.13075769999,28508.657520270004,53230.9452924 2026-03-19,19:43:55.000,78,11148862,4205,0,1773949434,13123.948877329989,30814.512532830006,53230.90336968001 2026-03-19,19:43:56.000,78,11148937,4685,0,1773949435,13123.868041609989,26202.67562337,53230.8754212 2026-03-19,19:43:57.000,78,11148914,3965,0,1773949436,13123.713106479998,32659.100674710004,53230.81253712001 2026-03-19,19:43:58.000,78,11148857,4805,0,1773949437,13123.746788029988,26663.738069280007,53230.82651136 2026-03-19,19:44:00.000,78,11148828,4325,0,1773949439,13123.585116590002,31275.018097470005,53230.9452924 2026-03-19,19:44:01.000,78,11148888,3924,0,1773949440,13123.585116590002,31735.89021687,53230.92433104 2026-03-19,19:44:02.000,78,11148877,4685,0,1773949441,13123.618798139993,27585.200342879994,53230.98022800001 2026-03-19,19:44:03.000,78,11148835,4645,0,1773949442,13123.686161240003,27584.96067246,53230.98721512 2026-03-19,19:44:04.000,78,11148908,4365,0,1773949443,13123.699633859993,28507.036220370006,53231.02215072 2026-03-19,19:44:05.000,78,11148883,4525,0,1773949444,13123.632270759997,28045.839840989996,53231.11298328 2026-03-19,19:44:06.000,78,11148827,4325,0,1773949445,13123.524489800002,26200.997930430007,53231.09202192 2026-03-19,19:44:07.000,78,11148627,4645,0,1773949446,13123.322400500001,27123.284952240007,53231.03612496 2026-03-19,19:44:08.000,78,11148563,4525,0,1773949447,13123.207883229996,31273.981875359998,53231.02913784001 2026-03-19,19:44:09.000,78,11149108,3405,0,1773949448,13123.167465369996,31734.93153519,53230.8754212 2026-03-19,19:44:11.000,78,11148959,5205,0,1773949450,13122.561197469993,29429.132915669994,53230.84747272 2026-03-19,19:44:12.000,78,11148794,4405,0,1773949451,13122.365844480002,30812.707955549995,53230.91734392 2026-03-19,19:44:13.000,78,11148807,4805,0,1773949452,13122.244590900002,29890.237656359997,53230.82651136 2026-03-19,19:44:14.000,78,11148832,3965,0,1773949453,13122.204173040001,31734.868093020006,53230.88240832001 2026-03-19,19:44:15.000,78,11148871,4605,0,1773949454,13122.231118279997,29890.230607229998,53230.91734392 2026-03-19,19:44:16.000,78,11148856,3605,0,1773949455,13122.298481379992,25739.554831500005,53230.9452924 2026-03-19,19:44:17.000,78,11148859,4245,0,1773949456,13122.332162929997,28045.402794930007,53230.97324088 2026-03-19,19:44:18.000,78,11148905,4405,0,1773949457,13122.386053410002,29428.956687419995,53231.02215072 2026-03-19,19:44:19.000,78,11148824,4085,0,1773949458,13122.352371859997,30812.447137740004,53231.00118936001 2026-03-19,19:44:20.000,78,11148752,3885,0,1773949459,13122.318690309992,31734.78350346,53230.91734392 2026-03-19,19:44:22.000,78,11148692,4085,0,1773949461,13122.076183149991,30351.384691829997,53230.959266640006 2026-03-19,19:44:23.000,78,11148917,4445,0,1773949462,13122.224381970002,32657.458227420007,53230.70773032 2026-03-19,19:44:24.000,78,11148804,4205,0,1773949463,13122.217645659992,25739.724010620004,53230.86144696001 2026-03-19,19:44:25.000,78,11148933,4685,0,1773949464,13122.379317099992,30351.5186253,53230.91734392 2026-03-19,19:44:26.000,78,11148638,4125,0,1773949465,13122.581406399993,28506.93048342,53230.938305280004 2026-03-19,19:44:27.000,78,11148895,4525,0,1773949466,13122.433207579998,25278.95057904,53230.889395440005 2026-03-19,19:44:28.000,78,11148683,4645,0,1773949467,13122.514043299998,28968.303091049995,53230.81952424 2026-03-19,19:44:29.000,78,11148906,4004,0,1773949468,13122.514043299998,25740.020074080006,53230.71471744001 2026-03-19,19:44:30.000,78,11148589,4765,0,1773949469,13122.527515919988,31274.200398390007,53230.74266592001 2026-03-19,19:44:31.000,78,11149017,4605,0,1773949470,13122.540988539993,26662.617257610007,53230.70773032 2026-03-19,19:44:33.000,78,11148950,4285,0,1773949472,13122.662242119994,28968.57800712,53230.56798792001 2026-03-19,19:44:34.000,78,11148895,4685,0,1773949473,13122.722868909994,28507.395726000002,53230.61689776001 2026-03-19,19:44:35.000,78,11148908,4085,0,1773949474,13122.817177249999,27585.101655060003,53230.60991064 2026-03-19,19:44:36.000,78,11148826,4485,0,1773949475,13122.945167139995,29890.977815010003,53230.59593640001 2026-03-19,19:44:37.000,78,11148937,4605,0,1773949476,13122.99905762,27585.115753320002,53230.56798792001 2026-03-19,19:44:38.000,78,11148812,4365,0,1773949477,13123.026002859995,30352.082555700006,53230.5610008 2026-03-19,19:44:39.000,78,11148769,4685,0,1773949478,13123.106838579995,27123.975766980002,53230.58196216 2026-03-19,19:44:40.000,78,11148854,4325,0,1773949479,13123.147256439996,28968.535712340003,53230.58196216 2026-03-19,19:44:41.000,78,11148908,4205,0,1773949480,13123.228092159996,26662.624306740006,53230.630872 2026-03-19,19:44:42.000,78,11148794,4285,0,1773949481,13123.322400500001,32657.620357410007,53230.64484624001 2026-03-19,19:44:44.000,78,11148856,4325,0,1773949483,13123.302191570001,28506.94458168,53230.66580760001 2026-03-19,19:44:45.000,78,11148777,4805,0,1773949484,13123.335873119991,33118.54182072,53230.65183336 2026-03-19,19:44:46.000,78,11148807,4805,0,1773949485,13123.342609430001,28967.844897600007,53230.74965304 2026-03-19,19:44:47.000,78,11149011,4965,0,1773949486,13123.234828469991,28506.507535619996,53230.623884880006 2026-03-19,19:44:48.000,78,11149170,4205,0,1773949487,13123.20114692,28506.387700410007,53230.630872 2026-03-19,19:44:49.000,78,11149072,4325,0,1773949488,13123.13378381999,23433.770310239997,53230.74965304 2026-03-19,19:44:50.000,78,11148971,4845,0,1773949489,13123.05294809999,32656.88019876,53230.61689776001 2026-03-19,19:44:51.000,78,11148826,4325,0,1773949490,13122.823913559994,28045.050338429995,53230.69375608001 2026-03-19,19:44:52.000,78,11148893,4965,0,1773949491,13122.74981414999,27584.0301873,53230.56798792001 2026-03-19,19:44:53.000,78,11148685,5044,0,1773949492,13122.662242119994,34962.551933940005,53230.623884880006 2026-03-19,19:44:55.000,78,11148791,4845,0,1773949494,13122.716132599999,32195.704966770005,53230.7007432 2026-03-19,19:44:56.000,78,11148918,3965,0,1773949495,13122.547724849988,25278.189272999996,53230.60991064 2026-03-19,19:44:57.000,78,11148837,5044,0,1773949496,13122.480361749993,33579.230662739996,53230.623884880006 2026-03-19,19:44:58.000,78,11148872,4605,0,1773949497,13122.520779609993,31273.495485389998,53230.56798792001 2026-03-19,19:44:59.000,78,11148852,4325,0,1773949498,13122.473625439998,29428.850950470005,53230.554013680005 2026-03-19,19:45:00.000,78,11148923,4925,0,1773949499,13122.419734959993,32195.90234241,53230.5610008 2026-03-19,19:45:01.000,78,11148943,4605,0,1773949500,13122.419734959993,30812.376646439996,53230.60991064 2026-03-19,19:45:02.000,78,11148868,4405,0,1773949501,13122.419734959993,30351.33534792,53230.58196216 2026-03-19,19:45:03.000,78,11148883,4965,0,1773949502,13122.345635550002,28967.964732809996,53230.58894928 2026-03-19,19:45:04.000,78,11148940,4525,0,1773949503,13122.392789719997,28045.748202300005,53230.51907808 2026-03-19,19:45:06.000,78,11148844,4485,0,1773949505,13122.372580789997,30351.610263990005,53230.52606520001 2026-03-19,19:45:07.000,78,11148895,4805,0,1773949506,13122.311953999997,31735.213500390004,53230.54003944 2026-03-19,19:45:08.000,78,11148867,4965,0,1773949507,13122.311953999997,26662.37758719,53230.57497504001 2026-03-19,19:45:09.000,78,11148837,4805,0,1773949508,13122.291745069997,33118.76034375001,53230.61689776001 2026-03-19,19:45:10.000,78,11148803,4485,0,1773949509,13122.285008760002,28507.10671167,53230.59593640001 2026-03-19,19:45:11.000,78,11148843,4485,0,1773949510,13122.244590900002,30812.926478580004,53230.63785912 2026-03-19,19:45:12.000,78,11148830,4405,0,1773949511,13122.244590900002,32196.473321939993,53230.58196216 2026-03-19,19:45:13.000,78,11148756,3965,0,1773949512,13122.251327209997,25279.056315990005,53230.4911296 2026-03-19,19:45:14.000,78,11148684,4325,0,1773949513,13122.264799830002,32657.69084871,53230.4911296 2026-03-19,19:45:15.000,78,11148689,5085,0,1773949514,13122.251327209997,31735.41792516,53230.47715536001 2026-03-19,19:45:17.000,78,11148904,4485,0,1773949516,13122.305217690002,28507.071466020003,53230.42824552001 2026-03-19,19:45:18.000,78,11148802,4325,0,1773949517,13122.352371859997,36346.8036903,53230.46318112 2026-03-19,19:45:19.000,78,11148706,4125,0,1773949518,13122.352371859997,30351.645509640002,53230.44221976 2026-03-19,19:45:20.000,78,11148960,4525,0,1773949519,13122.453416509998,27123.538720919998,53230.34440008 2026-03-19,19:45:21.000,78,11149065,4685,0,1773949520,13122.493834369998,33118.54182072,53230.49811672001 2026-03-19,19:45:22.000,78,11148910,4285,0,1773949521,13122.534252229998,31734.797601719998,53230.61689776001 2026-03-19,19:45:23.000,78,11148461,4885,0,1773949522,13122.567933779988,29429.154063060007,53230.51907808 2026-03-19,19:45:24.000,78,11148618,4245,0,1773949523,13122.702659979994,33579.59016837001,53230.48414248 2026-03-19,19:45:25.000,78,11148853,4845,0,1773949524,13122.803704629994,30812.31320427,53230.337412960005 2026-03-19,19:45:26.000,78,11148754,4445,0,1773949525,13122.85085879999,26661.602182889997,53230.36536144 2026-03-19,19:45:28.000,78,11148927,4965,0,1773949527,13122.904749279995,25739.392701510005,53230.37234856 2026-03-19,19:45:29.000,78,11148914,4605,0,1773949528,13123.03273916999,33578.94164841001,53230.4911296 2026-03-19,19:45:30.000,78,11148675,4885,0,1773949529,13123.11357488999,31733.98695177,53230.51209096 2026-03-19,19:45:31.000,78,11148722,3965,0,1773949530,13123.026002859995,31734.050393939993,53230.30946448001 2026-03-19,19:45:32.000,78,11148773,4725,0,1773949531,13123.05968441,30811.721077349997,53230.33042584001 2026-03-19,19:45:33.000,78,11148795,4445,0,1773949532,13123.066420719995,29428.27292181,53230.51209096 2026-03-19,19:45:34.000,78,11148908,3885,0,1773949533,13123.086629649995,29889.335367720007,53230.51209096 2026-03-19,19:45:35.000,78,11148898,4405,0,1773949534,13123.086629649995,32656.386759660003,53230.42824552001 2026-03-19,19:45:36.000,78,11148958,4365,0,1773949535,13123.05294809999,30811.615340400007,53230.3164516 2026-03-19,19:45:37.000,78,11148851,4725,0,1773949536,13123.03947548,29428.223577900004,53230.435232640004 2026-03-19,19:45:39.000,78,11148865,4805,0,1773949538,13122.97211237999,28044.895257569995,53230.44920688001 2026-03-19,19:45:40.000,78,11148872,4525,0,1773949539,13122.93169451999,29889.666676830006,53230.54702656001 2026-03-19,19:45:41.000,78,11148992,4565,0,1773949540,13122.87780404,29889.659627700006,53230.42824552001 2026-03-19,19:45:42.000,78,11148747,4965,0,1773949541,13122.85759511,33117.79461293999,53230.435232640004 2026-03-19,19:45:43.000,78,11148828,4525,0,1773949542,13122.79023200999,28045.134927990002,53230.554013680005 2026-03-19,19:45:44.000,78,11148818,4365,0,1773949543,13122.695923669999,29428.688820480005,53230.42824552001 2026-03-19,19:45:45.000,78,11148766,4405,0,1773949544,13122.655505809998,30812.32730253,53230.47715536001 2026-03-19,19:45:46.000,78,11148845,4765,0,1773949545,13122.615087949998,29428.808655689994,53230.39330992 2026-03-19,19:45:47.000,78,11148566,4325,0,1773949546,13122.534252229998,27123.010036170002,53230.52606520001 2026-03-19,19:45:48.000,78,11148860,4485,0,1773949547,13122.527515919988,32657.169213090005,53230.53305232 2026-03-19,19:45:50.000,78,11148932,4525,0,1773949549,13122.514043299998,29890.188312450002,53230.39330992 2026-03-19,19:45:51.000,78,11148913,5044,0,1773949550,13122.507306989988,30812.707955549995,53230.40029704001 2026-03-19,19:45:52.000,78,11148873,4965,0,1773949551,13122.554461159998,27123.454131360006,53230.51209096 2026-03-19,19:45:53.000,78,11148982,4445,0,1773949552,13122.540988539993,32657.415932639997,53230.435232640004 2026-03-19,19:45:54.000,78,11148887,4765,0,1773949553,13122.601615329993,24817.62731532,53230.37933568001 2026-03-19,19:45:55.000,78,11148786,4485,0,1773949554,13122.648769499989,27584.706903779996,53230.44221976 2026-03-19,19:45:56.000,78,11148829,4925,0,1773949555,13122.668978429989,31735.065468660003,53230.47715536001 2026-03-19,19:45:57.000,78,11148747,4925,0,1773949556,13122.668978429989,30351.575018339994,53230.40728416001 2026-03-19,19:45:58.000,78,11148951,5125,0,1773949557,13122.776759389999,24817.65551184,53230.49811672001 2026-03-19,19:45:59.000,78,11148958,4405,0,1773949558,13122.9182219,23895.326195250003,53230.36536144 2026-03-19,19:46:01.000,78,11148883,4965,0,1773949560,13123.11357488999,30351.539772689997,53230.37933568001 2026-03-19,19:46:02.000,78,11148563,4965,0,1773949561,13123.13378381999,27584.572970309993,53230.40029704001 2026-03-19,19:46:03.000,78,11148909,4925,0,1773949562,13123.281982640001,27584.64346161,53230.33042584001 2026-03-19,19:46:04.000,78,11148950,4365,0,1773949563,13123.356082049992,29429.259800009997,53230.42824552001 2026-03-19,19:46:05.000,78,11148857,5085,0,1773949564,13123.477335629992,27584.706903779996,53230.34440008 2026-03-19,19:46:06.000,78,11148698,4325,0,1773949565,13123.544698730002,28968.056371500003,53230.33042584001 2026-03-19,19:46:07.000,78,11148700,4685,0,1773949566,13123.639007069993,26662.271850239995,53230.37234856 2026-03-19,19:46:08.000,78,11148798,4565,0,1773949567,13123.598589209992,34502.053418430005,53230.64484624001 2026-03-19,19:46:09.000,78,11149011,4645,0,1773949568,13123.719842789993,23895.467177850005,53230.46318112 2026-03-19,19:46:10.000,78,11148782,4445,0,1773949569,13123.740051719993,25739.857944090007,53230.44221976 2026-03-19,19:46:12.000,78,11148843,4765,0,1773949571,13123.800678509993,23434.002931530005,53230.60991064 2026-03-19,19:46:13.000,78,11148836,4165,0,1773949572,13123.740051719993,29890.470277650005,53230.40728416001 2026-03-19,19:46:14.000,78,11148914,4245,0,1773949573,13123.719842789993,27123.334296150002,53230.51907808 2026-03-19,19:46:15.000,78,11148711,4805,0,1773949574,13123.632270759997,28967.985880199994,53230.52606520001 2026-03-19,19:46:16.000,78,11148942,4565,0,1773949575,13123.591852899997,30812.65861164,53230.58894928 2026-03-19,19:46:17.000,78,11148908,4285,0,1773949576,13123.477335629992,31273.495485389998,53230.67978184 2026-03-19,19:46:18.000,78,11148728,4405,0,1773949577,13123.416708839992,29429.034227850003,53230.64484624001 2026-03-19,19:46:19.000,78,11148529,4765,0,1773949578,13123.295455259991,30812.242712969994,53230.71471744001 2026-03-19,19:46:20.000,78,11148543,4165,0,1773949579,13123.22135585,28967.654571089995,53230.74266592001 2026-03-19,19:46:21.000,78,11148865,4965,0,1773949580,13123.10010227,31734.163180019998,53230.63785912 2026-03-19,19:46:23.000,78,11148867,4245,0,1773949582,13122.9182219,27583.797566010006,53230.7007432 2026-03-19,19:46:24.000,78,11149079,4485,0,1773949583,13122.803704629994,26661.348414210006,53230.77760152 2026-03-19,19:46:25.000,78,11149015,4685,0,1773949584,13122.709396289989,31272.83286717,53230.68676896 2026-03-19,19:46:26.000,78,11148921,5445,0,1773949585,13122.642033189994,26661.461200289996,53230.602923520004 2026-03-19,19:46:27.000,78,11148901,4445,0,1773949586,13122.453416509998,25738.835820239998,53230.68676896 2026-03-19,19:46:28.000,78,11148897,4485,0,1773949587,13122.386053410002,23893.888172730003,53230.64484624001 2026-03-19,19:46:29.000,78,11148878,3885,0,1773949588,13122.399526029993,28505.598197850006,53230.65882048 2026-03-19,19:46:30.000,78,11148750,5005,0,1773949589,13122.338899239992,32655.872173170006,53230.554013680005 2026-03-19,19:46:31.000,78,11148806,4805,0,1773949590,13122.379317099992,28505.51360829,53230.60991064 2026-03-19,19:46:32.000,78,11148652,4925,0,1773949591,13122.439943889993,28966.667692889998,53230.64484624001 2026-03-19,19:46:34.000,78,11148821,5325,0,1773949593,13122.453416509998,28966.674742019997,53230.54003944 2026-03-19,19:46:35.000,78,11148907,5365,0,1773949594,13122.514043299998,31733.549905709995,53230.46318112 2026-03-19,19:46:36.000,78,11148916,4845,0,1773949595,13122.615087949998,30350.158143210007,53230.554013680005 2026-03-19,19:46:37.000,78,11148843,4565,0,1773949596,13122.702659979994,34039.22869002,53230.5610008 2026-03-19,19:46:38.000,78,11148707,5245,0,1773949597,13122.803704629994,29427.920465310002,53230.48414248 2026-03-19,19:46:39.000,78,11148964,4605,0,1773949598,13122.99905762,29428.09669356,53230.47715536001 2026-03-19,19:46:40.000,78,11148719,4845,0,1773949599,13123.1203112,31272.69188457,53230.3164516 2026-03-19,19:46:41.000,78,11148880,4405,0,1773949600,13123.308927879996,32656.40790705,53230.48414248 2026-03-19,19:46:42.000,78,11148912,4965,0,1773949601,13123.423445150001,31734.205474799994,53230.40029704001 2026-03-19,19:46:43.000,78,11148837,4765,0,1773949602,13123.645743380002,31273.206471059995,53230.44920688001 2026-03-19,19:46:45.000,78,11148860,4645,0,1773949604,13123.948877329989,25739.547782370006,53230.435232640004 2026-03-19,19:46:46.000,78,11149102,4245,0,1773949605,13123.98929518999,28506.62737083,53230.49811672001 2026-03-19,19:46:47.000,78,11148815,5285,0,1773949606,13124.204857109995,29890.20241071,53230.53305232 2026-03-19,19:46:48.000,78,11148870,4525,0,1773949607,13124.33284699999,24817.620266190002,53230.58196216 2026-03-19,19:46:49.000,78,11148730,4365,0,1773949608,13124.366528549996,29890.70289894,53230.47016824 2026-03-19,19:46:50.000,78,11148709,4925,0,1773949609,13124.467573199996,28968.507515820005,53230.54702656001 2026-03-19,19:46:51.000,78,11148992,4685,0,1773949610,13124.507991059996,27124.025110889997,53230.44221976 2026-03-19,19:46:52.000,78,11149142,4685,0,1773949611,13124.534936299991,28968.803579280007,53230.60991064 2026-03-19,19:46:53.000,78,11148874,4485,0,1773949612,13124.48104582,25279.44401814,53230.54702656001 2026-03-19,19:46:54.000,78,11148747,5125,0,1773949613,13124.42041903,34502.814724469994,53230.57497504001 2026-03-19,19:46:56.000,78,11148842,4525,0,1773949615,13124.23180234999,29891.16814152,53230.721704560005 2026-03-19,19:46:57.000,78,11148874,4565,0,1773949616,13124.11728508,23895.890125649996,53230.7007432 2026-03-19,19:46:58.000,78,11149102,4965,0,1773949617,13123.935404709999,34502.546857530004,53230.71471744001 2026-03-19,19:46:59.000,78,11148883,4405,0,1773949618,13123.793942199998,28968.57800712,53230.74965304 2026-03-19,19:47:00.000,78,11148865,4925,0,1773949619,13123.719842789993,27585.002967239998,53230.77760152 2026-03-19,19:47:01.000,78,11148929,4485,0,1773949620,13123.463863010002,30812.9546751,53230.86843408 2026-03-19,19:47:02.000,78,11148798,4605,0,1773949621,13123.383027290001,28968.338336700006,53230.75664016 2026-03-19,19:47:03.000,78,11148798,4045,0,1773949622,13123.255037399991,33579.82278966,53230.889395440005 2026-03-19,19:47:04.000,78,11148746,4685,0,1773949623,13123.167465369996,31273.657615379998,53230.791575760006 2026-03-19,19:47:05.000,78,11148831,5605,0,1773949624,13123.05968441,29428.928490899998,53230.81253712001 2026-03-19,19:47:07.000,78,11148845,5445,0,1773949626,13123.09336595999,28967.633423699997,53230.75664016 2026-03-19,19:47:08.000,78,11148794,4725,0,1773949627,13123.10010227,32656.795609199995,53230.72869168 2026-03-19,19:47:09.000,78,11148875,4405,0,1773949628,13123.127047509995,29889.70897161,53230.64484624001 2026-03-19,19:47:10.000,78,11148693,5205,0,1773949629,13123.18093799,28506.28901259,53230.75664016 2026-03-19,19:47:11.000,78,11148869,5125,0,1773949630,13123.207883229996,28967.351458499994,53230.75664016 2026-03-19,19:47:12.000,78,11148865,5165,0,1773949631,13123.214619539991,29889.849954210003,53230.75664016 2026-03-19,19:47:13.000,78,11148739,4365,0,1773949632,13123.403236220001,28045.113780600004,53230.77760152 2026-03-19,19:47:14.000,78,11148919,4485,0,1773949633,13123.423445150001,33579.11082753001,53230.64484624001 2026-03-19,19:47:15.000,78,11148827,5245,0,1773949634,13123.524489800002,33117.90739902,53230.78458864001 2026-03-19,19:47:16.000,78,11148768,3924,0,1773949635,13123.618798139993,31734.47334174,53230.72869168 2026-03-19,19:47:18.000,78,11148866,4565,0,1773949637,13123.537962419992,29890.096673759996,53230.7007432 2026-03-19,19:47:19.000,78,11148834,3845,0,1773949638,13123.537962419992,23894.776363109995,53230.61689776001 2026-03-19,19:47:20.000,78,11148926,3804,0,1773949639,13123.672688619998,28967.61932544,53230.7007432 2026-03-19,19:47:21.000,78,11148858,3605,0,1773949640,13123.659215999993,22972.524586950007,53230.889395440005 2026-03-19,19:47:22.000,78,11148864,3645,0,1773949641,13123.578380279992,28506.669665609996,53230.79856288 2026-03-19,19:47:23.000,78,11148870,3765,0,1773949642,13123.517753489992,24817.042237529997,53230.67978184 2026-03-19,19:47:24.000,78,11148919,4125,0,1773949643,13123.544698730002,27584.100678600007,53230.86843408 2026-03-19,19:47:25.000,78,11148875,5165,0,1773949644,13123.537962419992,33118.02723423,53230.86144696001 2026-03-19,19:47:26.000,78,11148934,4605,0,1773949645,13123.423445150001,32656.555938780002,53230.938305280004 2026-03-19,19:47:27.000,78,11148897,3804,0,1773949646,13123.551435039997,29889.680775090004,53230.88240832001 2026-03-19,19:47:29.000,78,11148992,3645,0,1773949648,13123.564907660002,32195.317264619996,53230.85445984 2026-03-19,19:47:30.000,78,11148751,4325,0,1773949649,13123.551435039997,29428.399806150002,53230.88240832001 2026-03-19,19:47:31.000,78,11148758,3725,0,1773949650,13123.517753489992,29428.040300520006,53230.73567880001 2026-03-19,19:47:32.000,78,11148925,4085,0,1773949651,13123.517753489992,28044.51460455,53230.770614400004 2026-03-19,19:47:33.000,78,11148870,4565,0,1773949652,13123.517753489992,28044.19034457,53230.91035680001 2026-03-19,19:47:34.000,78,11148821,4325,0,1773949653,13123.692897549998,30811.030262610002,53230.84747272 2026-03-19,19:47:35.000,78,11148938,3885,0,1773949654,13123.659215999993,30811.143048690006,53230.9452924 2026-03-19,19:47:36.000,78,11148661,5405,0,1773949655,13123.564907660002,28505.365576559998,53230.91035680001 2026-03-19,19:47:37.000,78,11148862,3645,0,1773949656,13123.706370170003,28966.48441551,53230.73567880001 2026-03-19,19:47:38.000,78,11148926,4765,0,1773949657,13123.672688619998,24355.021109940004,53230.86144696001 2026-03-19,19:47:40.000,78,11148864,3765,0,1773949659,13123.827623749989,26199.813676589998,53230.76362728001 2026-03-19,19:47:41.000,78,11148907,4325,0,1773949660,13123.807414819988,28966.7875281,53230.72869168 2026-03-19,19:47:42.000,78,11148898,4725,0,1773949661,13123.847832679989,29428.223577900004,53230.72869168 2026-03-19,19:47:43.000,78,11148826,3885,0,1773949662,13123.915195779999,28505.99294913,53230.770614400004 2026-03-19,19:47:44.000,78,11148965,4925,0,1773949663,13123.854568989998,29889.624382049995,53230.82651136 2026-03-19,19:47:45.000,78,11148927,4925,0,1773949664,13123.861305299994,31734.61432434,53230.86144696001 2026-03-19,19:47:46.000,78,11148714,4565,0,1773949665,13123.834360059998,31273.48138713,53230.84747272 2026-03-19,19:47:47.000,78,11148812,3485,0,1773949666,13123.908459469989,28506.838844729995,53230.88240832001 2026-03-19,19:47:48.000,78,11148822,3924,0,1773949667,13123.888250539989,32196.24070065,53230.840485600005 2026-03-19,19:47:49.000,78,11148814,4445,0,1773949668,13123.975822569999,31274.059415790005,53230.672794720005 2026-03-19,19:47:51.000,78,11148914,3845,0,1773949670,13123.98929518999,32657.86002783,53230.840485600005 2026-03-19,19:47:52.000,78,11148980,3485,0,1773949671,13124.00950411999,28046.361476610007,53230.72869168 2026-03-19,19:47:53.000,78,11148979,4925,0,1773949672,13124.07013090999,29430.02110605,53231.03612496 2026-03-19,19:47:54.000,78,11149127,4325,0,1773949673,13124.15096662999,27123.813636990002,53230.91035680001 2026-03-19,19:47:55.000,78,11149043,3965,0,1773949674,13124.11054876999,25740.443021879997,53231.00118936001 2026-03-19,19:47:56.000,78,11148979,4645,0,1773949675,13124.13749401,28507.24769427,53230.97324088 2026-03-19,19:47:57.000,78,11149028,3804,0,1773949676,13124.27895652,28507.487364689994,53231.02215072 2026-03-19,19:47:58.000,78,11148828,3765,0,1773949677,13124.21159341999,26662.772338470008,53230.95227952001 2026-03-19,19:47:59.000,78,11148761,4845,0,1773949678,13124.285692829995,29890.639456770004,53231.008176480005 2026-03-19,19:48:00.000,78,11148918,4845,0,1773949679,13124.27895652,28507.226546880003,53231.11997040001 2026-03-19,19:48:02.000,78,11148897,5285,0,1773949681,13124.44062796,30812.616316860003,53230.95227952001 2026-03-19,19:48:03.000,78,11148790,3605,0,1773949682,13124.38000117,28967.978831069995,53231.02913784001 2026-03-19,19:48:04.000,78,11148941,5285,0,1773949683,13124.37326485999,32195.90234241,53230.98721512 2026-03-19,19:48:05.000,78,11148792,3685,0,1773949684,13124.346319619995,28967.59112892,53231.057086320005 2026-03-19,19:48:06.000,78,11148719,3645,0,1773949685,13124.31263806999,30812.115828630005,53231.0850348 2026-03-19,19:48:07.000,78,11148867,4365,0,1773949686,13124.35979224,30812.052386459996,53231.14791888001 2026-03-19,19:48:08.000,78,11148858,3765,0,1773949687,13124.225066039995,33578.800665810006,53231.105996160004 2026-03-19,19:48:09.000,78,11148906,4485,0,1773949688,13124.23180234999,31272.84696543,53231.154906 2026-03-19,19:48:10.000,78,11148702,3804,0,1773949689,13124.21159341999,32656.175285759993,53231.0850348 2026-03-19,19:48:11.000,78,11148697,5085,0,1773949690,13124.19138448999,32656.076597940002,53231.05009920001 2026-03-19,19:48:13.000,78,11148875,4245,0,1773949692,13124.083603529994,28505.457215250004,53231.25272568 2026-03-19,19:48:14.000,78,11148862,4485,0,1773949693,13124.02971304999,27583.07150562,53231.24573856001 2026-03-19,19:48:15.000,78,11148812,3765,0,1773949694,13123.962349949994,27121.825782329994,53231.154906 2026-03-19,19:48:16.000,78,11148703,4725,0,1773949695,13123.874777919998,30810.959771309994,53231.30163552 2026-03-19,19:48:17.000,78,11148882,4365,0,1773949696,13123.868041609989,25277.103706980008,53231.1898416 2026-03-19,19:48:18.000,78,11148855,4365,0,1773949697,13123.780469579993,24354.788488649996,53231.14093176 2026-03-19,19:48:19.000,78,11148989,4405,0,1773949698,13123.665952310002,33116.73019431,53231.1898416 2026-03-19,19:48:20.000,78,11148840,4605,0,1773949699,13123.564907660002,34039.04541264,53231.16189312 2026-03-19,19:48:21.000,78,11148846,4885,0,1773949700,13123.571643969997,30811.016164350003,53231.18285448 2026-03-19,19:48:22.000,78,11148911,3924,0,1773949701,13123.511017179997,30811.164196080004,53231.0850348 2026-03-19,19:48:24.000,78,11148847,4045,0,1773949703,13123.497544559992,29889.07454991,53231.06407344 2026-03-19,19:48:25.000,78,11148859,4925,0,1773949704,13123.497544559992,32194.94366073,53231.04311208 2026-03-19,19:48:26.000,78,11148846,3685,0,1773949705,13123.544698730002,30811.67878257,53231.0850348 2026-03-19,19:48:27.000,78,11148764,3565,0,1773949706,13123.564907660002,27583.720025579998,53231.00118936001 2026-03-19,19:48:28.000,78,11148833,4445,0,1773949707,13123.692897549998,28967.358507629993,53231.06407344 2026-03-19,19:48:29.000,78,11148776,4725,0,1773949708,13123.733315409998,30351.067480979997,53230.93131816001 2026-03-19,19:48:30.000,78,11148899,5125,0,1773949709,13123.854568989998,30351.314200530003,53230.96625376 2026-03-19,19:48:31.000,78,11148852,3765,0,1773949710,13123.881514229994,31734.92448606,53230.938305280004 2026-03-19,19:48:32.000,78,11148815,4004,0,1773949711,13124.09033983999,29429.189308710003,53230.90336968001 2026-03-19,19:48:33.000,78,11148853,4085,0,1773949712,13124.15770294,30351.701902679997,53230.98721512 2026-03-19,19:48:35.000,78,11148839,4085,0,1773949714,13124.38000117,29890.773390240007,53230.88240832001 2026-03-19,19:48:36.000,78,11148769,4125,0,1773949715,13124.454100579991,26201.491369530006,53231.008176480005 2026-03-19,19:48:37.000,78,11148743,4045,0,1773949716,13124.561881540001,26201.505467790004,53231.00118936001 2026-03-19,19:48:38.000,78,11148728,3765,0,1773949717,13124.629244639997,30352.054359179994,53231.05009920001 2026-03-19,19:48:39.000,78,11148859,4165,0,1773949718,13124.723552980002,28507.40982426,53230.959266640006 2026-03-19,19:48:40.000,78,11148820,4725,0,1773949719,13124.777443459992,29429.682747810002,53231.02913784001 2026-03-19,19:48:41.000,78,11148941,4925,0,1773949720,13124.838070249993,26201.350386930004,53231.09900904001 2026-03-19,19:48:42.000,78,11148945,3965,0,1773949721,13124.844806560002,30812.96877336,53231.04311208 2026-03-19,19:48:43.000,78,11148809,4925,0,1773949722,13124.865015490002,30351.603214860006,53231.008176480005 2026-03-19,19:48:44.000,78,11148862,3885,0,1773949723,13124.851542869998,34040.82884253,53231.09900904001 2026-03-19,19:48:46.000,78,11148845,5365,0,1773949725,13124.865015490002,26661.75021462,53231.16888024001 2026-03-19,19:48:47.000,78,11148890,4525,0,1773949726,13124.777443459992,24816.929451450007,53231.16888024001 2026-03-19,19:48:48.000,78,11148886,4245,0,1773949727,13124.797652389992,26200.25777178,53231.18285448 2026-03-19,19:48:49.000,78,11148846,4525,0,1773949728,13124.730289289997,31272.854014559998,53231.23875144001 2026-03-19,19:48:50.000,78,11148769,4365,0,1773949729,13124.710080359997,31272.66368805,53231.18285448 2026-03-19,19:48:51.000,78,11148871,5205,0,1773949730,13124.676398809992,30811.38271911,53231.23875144001 2026-03-19,19:48:52.000,78,11148879,4125,0,1773949731,13124.595563089992,28966.674742019997,53231.2597128 2026-03-19,19:48:53.000,78,11148853,4725,0,1773949732,13124.575354159992,36345.020260410005,53231.2597128 2026-03-19,19:48:54.000,78,11148881,4205,0,1773949733,13124.507991059996,28505.154102660003,53231.19682872001 2026-03-19,19:48:55.000,78,11148868,4285,0,1773949734,13124.501254750001,24354.809636039994,53231.26669992001 2026-03-19,19:48:57.000,78,11148820,4165,0,1773949736,13124.346319619995,30810.931574789996,53231.35753248 2026-03-19,19:48:58.000,78,11148878,4325,0,1773949737,13124.35979224,28043.844937200003,53231.32259688 2026-03-19,19:48:59.000,78,11148821,4525,0,1773949738,13124.346319619995,30349.76339193,53231.2597128 2026-03-19,19:49:00.000,78,11148954,4205,0,1773949739,13124.245274969995,28966.223597699995,53231.294648400006 2026-03-19,19:49:01.000,78,11148901,4805,0,1773949740,13124.27222020999,31272.03631548,53231.273687040004 2026-03-19,19:49:02.000,78,11148835,4845,0,1773949741,13124.204857109995,28505.076562229995,53231.35753248 2026-03-19,19:49:03.000,78,11148901,4325,0,1773949742,13124.103812459995,28966.18130292,53231.42041656 2026-03-19,19:49:04.000,78,11148874,4325,0,1773949743,13124.09707615,31733.204498339997,53231.32259688 2026-03-19,19:49:05.000,78,11148909,4685,0,1773949744,13124.07013090999,29427.46227186,53231.392468080005 2026-03-19,19:49:06.000,78,11148910,4285,0,1773949745,13124.09033983999,30349.819784969994,53231.44836504 2026-03-19,19:49:08.000,78,11148890,4205,0,1773949747,13123.982558879994,29888.834879489994,53231.47631352 2026-03-19,19:49:09.000,78,11148792,4125,0,1773949748,13123.98929518999,31733.65564266,53231.31560976001 2026-03-19,19:49:10.000,78,11149002,4525,0,1773949749,13123.962349949994,27122.375614470002,53231.4693264 2026-03-19,19:49:11.000,78,11148936,4405,0,1773949750,13124.022976739994,26200.053347010005,53231.37150672 2026-03-19,19:49:12.000,78,11148865,4765,0,1773949751,13123.96908625999,25277.9777991,53231.38548096001 2026-03-19,19:49:13.000,78,11149016,4205,0,1773949752,13123.96908625999,33117.773465549995,53231.37150672 2026-03-19,19:49:14.000,78,11148792,4285,0,1773949753,13124.03644936,24355.824710760004,53231.441377920004 2026-03-19,19:49:15.000,78,11148885,4765,0,1773949754,13124.04992197999,29428.702918740004,53231.30862264 2026-03-19,19:49:16.000,78,11148866,4285,0,1773949755,13124.083603529994,24356.120774220006,53231.24573856001 2026-03-19,19:49:17.000,78,11148857,5205,0,1773949756,13124.17791187,32657.06347614,53231.33657112001 2026-03-19,19:49:19.000,78,11148779,4765,0,1773949758,13124.27895652,34501.87719018001,53231.2597128 2026-03-19,19:49:20.000,78,11148900,4125,0,1773949759,13124.386737479996,27123.242657459996,53231.28766128001 2026-03-19,19:49:21.000,78,11148766,4285,0,1773949760,13124.42041903,29429.125866539995,53231.30163552 2026-03-19,19:49:22.000,78,11148794,4325,0,1773949761,13124.406946409996,26201.08956912,53231.23176432 2026-03-19,19:49:23.000,78,11148853,4485,0,1773949762,13124.42041903,32196.08561979,53231.329584 2026-03-19,19:49:24.000,78,11148850,4245,0,1773949763,13124.48104582,29890.301098530006,53231.273687040004 2026-03-19,19:49:25.000,78,11148842,4205,0,1773949764,13124.548408919996,28045.381647539994,53231.329584 2026-03-19,19:49:26.000,78,11148933,4605,0,1773949765,13124.609035709997,28967.75325891,53231.36451960001 2026-03-19,19:49:27.000,78,11148938,4325,0,1773949766,13124.602299400001,26661.785460269995,53231.42041656 2026-03-19,19:49:28.000,78,11148886,4245,0,1773949767,13124.763970840002,28967.74620978,53231.329584 2026-03-19,19:49:30.000,78,11148881,4685,0,1773949769,13124.716816669992,33579.18836796,53231.3994552 2026-03-19,19:49:31.000,78,11148911,4765,0,1773949770,13124.784179770002,28045.191321029997,53231.329584 2026-03-19,19:49:32.000,78,11148904,4325,0,1773949771,13124.777443459992,29428.653574829994,53231.23875144001 2026-03-19,19:49:33.000,78,11148913,4605,0,1773949772,13124.831333939997,30350.947645770008,53231.49727488 2026-03-19,19:49:34.000,78,11148791,4645,0,1773949773,13124.811125009997,29428.59718179,53231.40644232001 2026-03-19,19:49:35.000,78,11148837,4845,0,1773949774,13124.831333939997,26200.293017429998,53231.37849384 2026-03-19,19:49:36.000,78,11148780,4405,0,1773949775,13124.831333939997,27583.748222099995,53231.48330064001 2026-03-19,19:49:37.000,78,11148881,4445,0,1773949776,13124.858279179993,33578.87115711,53231.40644232001 2026-03-19,19:49:38.000,78,11148816,4085,0,1773949777,13124.817861319993,28044.83886453,53231.44836504 2026-03-19,19:49:39.000,78,11148638,4125,0,1773949778,13124.858279179993,28967.048345910007,53231.609068800004 2026-03-19,19:49:41.000,78,11148917,4605,0,1773949780,13124.811125009997,27583.452158639993,53231.4693264 2026-03-19,19:49:42.000,78,11148915,4725,0,1773949781,13124.689871429997,29428.223577900004,53231.53221048001 2026-03-19,19:49:43.000,78,11148943,4885,0,1773949782,13124.427155339996,28044.613292370006,53231.50426200001 2026-03-19,19:49:44.000,78,11148941,4725,0,1773949783,13124.582090470001,29889.159139469994,53231.441377920004 2026-03-19,19:49:45.000,78,11148829,4605,0,1773949784,13124.474309509991,28505.788524360003,53231.63701728 2026-03-19,19:49:46.000,78,11148898,4085,0,1773949785,13124.46083689,24355.112748629996,53231.40644232001 2026-03-19,19:49:47.000,78,11148892,4125,0,1773949786,13124.19138448999,26660.833827719995,53231.55317184001 2026-03-19,19:49:48.000,78,11148959,4765,0,1773949787,13124.19138448999,24816.076506719997,53231.53221048001 2026-03-19,19:49:49.000,78,11148974,4325,0,1773949788,13124.13075769999,28966.413924210006,53231.59509456 2026-03-19,19:49:50.000,78,11148830,4045,0,1773949789,13123.996031499999,34500.255890279994,53231.49028776 2026-03-19,19:49:52.000,78,11148834,3924,0,1773949791,13123.861305299994,32194.16825643,53231.36451960001 2026-03-19,19:49:53.000,78,11149058,4205,0,1773949792,13123.733315409998,26660.164160369997,53231.4693264 2026-03-19,19:49:54.000,78,11148888,4045,0,1773949793,13123.679424929993,30349.382738910004,53231.54618472 2026-03-19,19:49:55.000,78,11148949,4605,0,1773949794,13123.578380279992,29427.053422319994,53231.45535216001 2026-03-19,19:49:56.000,78,11148888,4205,0,1773949795,13123.537962419992,31732.915484009995,53231.40644232001 2026-03-19,19:49:57.000,78,11148816,4165,0,1773949796,13123.504280870002,32194.111863390004,53231.441377920004 2026-03-19,19:49:58.000,78,11148877,4605,0,1773949797,13123.558171349992,28043.795593290008,53231.42041656 2026-03-19,19:49:59.000,78,11148799,4605,0,1773949798,13123.517753489992,30810.762395669997,53231.37849384 2026-03-19,19:50:00.000,78,11148826,4205,0,1773949799,13123.618798139993,30810.88928001,53231.392468080005 2026-03-19,19:50:01.000,78,11148846,4205,0,1773949800,13123.659215999993,24815.907327599998,53231.35753248 2026-03-19,19:50:03.000,78,11148875,4685,0,1773949802,13123.766996959988,35883.96486363,53231.35054536 2026-03-19,19:50:04.000,78,11148834,4325,0,1773949803,13123.793942199998,29888.954714699998,53231.392468080005 2026-03-19,19:50:05.000,78,11148861,4725,0,1773949804,13123.834360059998,29427.990956609996,53231.32259688 2026-03-19,19:50:06.000,78,11148777,4405,0,1773949805,13123.982558879994,32656.041352290005,53231.23875144001 2026-03-19,19:50:07.000,78,11148841,4205,0,1773949806,13123.942141019994,28966.879166790008,53231.25272568 2026-03-19,19:50:08.000,78,11148867,4045,0,1773949807,13124.07013090999,26661.292021169997,53231.30163552 2026-03-19,19:50:09.000,78,11148871,4645,0,1773949808,13124.19138448999,31733.951706120002,53231.13394464 2026-03-19,19:50:10.000,78,11148893,4845,0,1773949809,13124.25201127999,31272.896309339994,53231.23875144001 2026-03-19,19:50:11.000,78,11148957,3965,0,1773949810,13124.305901759995,28044.84591366,53231.20381584 2026-03-19,19:50:12.000,78,11148974,4325,0,1773949811,13124.427155339996,28967.076542430004,53231.19682872001 2026-03-19,19:50:14.000,78,11148817,4685,0,1773949813,13124.521463680001,27583.663632540003,53231.26669992001 2026-03-19,19:50:15.000,78,11148815,4605,0,1773949814,13124.642717260002,30811.69992996,53231.294648400006 2026-03-19,19:50:16.000,78,11148888,3965,0,1773949815,13124.669662499997,27583.586092109996,53231.25272568 2026-03-19,19:50:17.000,78,11148893,5165,0,1773949816,13124.743761910002,23894.198334450004,53231.26669992001 2026-03-19,19:50:18.000,78,11148887,4045,0,1773949817,13124.797652389992,24355.37356644,53231.25272568 2026-03-19,19:50:19.000,78,11148777,4965,0,1773949818,13124.743761910002,28044.592144979993,53231.32259688 2026-03-19,19:50:20.000,78,11148939,5125,0,1773949819,13124.716816669992,33578.46935670001,53231.24573856001 2026-03-19,19:50:21.000,78,11148884,4165,0,1773949820,13124.737025599992,29428.019153129993,53231.32259688 2026-03-19,19:50:22.000,78,11148851,3965,0,1773949821,13124.696607739992,29889.10274643,53231.30163552 2026-03-19,19:50:23.000,78,11148946,4485,0,1773949822,13124.689871429997,35422.96585989,53231.40644232001 2026-03-19,19:50:25.000,78,11148949,5005,0,1773949824,13124.575354159992,28044.394769339997,53231.42740368 2026-03-19,19:50:26.000,78,11148846,3965,0,1773949825,13124.528199989996,27583.268881259995,53231.392468080005 2026-03-19,19:50:27.000,78,11148889,4125,0,1773949826,13124.494518439991,29427.842924879995,53231.37849384 2026-03-19,19:50:28.000,78,11148950,4485,0,1773949827,13124.4002101,29889.060451650003,53231.37150672 2026-03-19,19:50:29.000,78,11148755,5325,0,1773949828,13124.35979224,30811.312227810005,53231.37849384 2026-03-19,19:50:30.000,78,11148741,4885,0,1773949829,13124.305901759995,26199.841873109996,53231.38548096001 2026-03-19,19:50:31.000,78,11148888,4285,0,1773949830,13124.27895652,27122.107747529997,53231.40644232001 2026-03-19,19:50:32.000,78,11148828,4285,0,1773949831,13124.23180234999,34500.615395910005,53231.28766128001 2026-03-19,19:50:33.000,78,11148919,4885,0,1773949832,13124.245274969995,27583.282979519994,53231.30862264 2026-03-19,19:50:34.000,78,11148828,4525,0,1773949833,13124.21832973,30350.263880159997,53231.33657112001 2026-03-19,19:50:36.000,78,11148891,5005,0,1773949835,13124.13749401,29889.018156870006,53231.35753248 2026-03-19,19:50:37.000,78,11148839,4845,0,1773949836,13124.164439249995,30350.122897559995,53231.38548096001 2026-03-19,19:50:38.000,78,11148805,4845,0,1773949837,13124.204857109995,30350.05240626,53231.3994552 2026-03-19,19:50:39.000,78,11148881,4845,0,1773949838,13124.285692829995,26660.61530469,53231.35054536 2026-03-19,19:50:40.000,78,11148768,4325,0,1773949839,13124.285692829995,29427.48341925,53231.30862264 2026-03-19,19:50:41.000,78,11148845,4925,0,1773949840,13124.31263806999,31733.246793119994,53231.36451960001 2026-03-19,19:50:42.000,78,11148880,4605,0,1773949841,13124.265483899995,27121.60021017,53231.36451960001 2026-03-19,19:50:43.000,78,11148886,4445,0,1773949842,13124.31937438,26199.14400924,53231.40644232001 2026-03-19,19:50:44.000,78,11148915,4285,0,1773949843,13124.305901759995,29427.194404919996,53231.42041656 2026-03-19,19:50:45.000,78,11148826,3804,0,1773949844,13124.25201127999,26660.248749930004,53231.35054536 2026-03-19,19:50:47.000,78,11148917,4885,0,1773949846,13124.23853866,30349.481426729995,53231.30862264 2026-03-19,19:50:48.000,78,11148815,4925,0,1773949847,13124.25874759,24815.505527190006,53231.40644232001 2026-03-19,19:50:49.000,78,11148771,4885,0,1773949848,13124.25874759,30349.403886300002,53231.441377920004 2026-03-19,19:50:50.000,78,11148831,4885,0,1773949849,13124.245274969995,24815.456183279995,53231.47631352 2026-03-19,19:50:51.000,78,11148942,4004,0,1773949850,13124.19138448999,27582.359543490005,53231.4693264 2026-03-19,19:50:52.000,78,11148894,3885,0,1773949851,13124.15096662999,29888.158163009997,53231.45535216001 2026-03-19,19:50:53.000,78,11148929,4925,0,1773949852,13124.144230319995,32194.01317557,53231.44836504 2026-03-19,19:50:54.000,78,11148857,4965,0,1773949853,13124.09033983999,31732.908434879995,53231.441377920004 2026-03-19,19:50:55.000,78,11148969,4845,0,1773949854,13124.11054876999,31271.838939840003,53231.50426200001 2026-03-19,19:50:56.000,78,11148862,4525,0,1773949855,13124.043185669994,28504.970825280005,53231.5391976 2026-03-19,19:50:58.000,78,11148893,4845,0,1773949857,13124.04992197999,24354.612260399997,53231.56714608 2026-03-19,19:50:59.000,78,11148898,4525,0,1773949858,13124.07686722,28966.32933465,53231.51823624 2026-03-19,19:51:00.000,78,11148949,5285,0,1773949859,13124.043185669994,28044.141000660005,53231.51823624 2026-03-19,19:51:01.000,78,11148873,4925,0,1773949860,13124.04992197999,28505.365576559998,53231.392468080005 2026-03-19,19:51:02.000,78,11148969,4845,0,1773949861,13124.07013090999,28044.21854109,53231.35753248 2026-03-19,19:51:03.000,78,11148832,4365,0,1773949862,13124.103812459995,29888.905370790002,53231.40644232001 2026-03-19,19:51:04.000,78,11148955,4285,0,1773949863,13124.15096662999,32655.970860989997,53231.40644232001 2026-03-19,19:51:05.000,78,11148943,4925,0,1773949864,13124.13075769999,28966.731135060007,53231.38548096001 2026-03-19,19:51:06.000,78,11148904,4645,0,1773949865,13124.13075769999,28966.780478970002,53231.329584 2026-03-19,19:51:07.000,78,11148975,4685,0,1773949866,13124.23853866,34500.68588721,53231.294648400006 2026-03-19,19:51:09.000,78,11148848,4045,0,1773949868,13124.305901759995,32656.154138369995,53231.37150672 2026-03-19,19:51:10.000,78,11148877,4845,0,1773949869,13124.42041903,30350.362567980002,53231.343558240005 2026-03-19,19:51:11.000,78,11149033,5005,0,1773949870,13124.433891649991,29428.11784095,53231.37150672 2026-03-19,19:51:12.000,78,11148917,4845,0,1773949871,13124.501254750001,34039.567048259996,53231.343558240005 2026-03-19,19:51:13.000,78,11148779,5125,0,1773949872,13124.528199989996,27122.25577926,53231.28067416 2026-03-19,19:51:14.000,78,11148957,4925,0,1773949873,13124.568617849996,27583.466256900007,53231.343558240005 2026-03-19,19:51:15.000,78,11148903,4805,0,1773949874,13124.642717260002,31272.776474130005,53231.37150672 2026-03-19,19:51:16.000,78,11148888,4485,0,1773949875,13124.669662499997,30811.573045619996,53231.343558240005 2026-03-19,19:51:17.000,78,11148940,4565,0,1773949876,13124.770707149997,29428.054398780005,53231.294648400006 2026-03-19,19:51:18.000,78,11148860,4485,0,1773949877,13124.770707149997,28966.921461570004,53231.224777200005 2026-03-19,19:51:20.000,78,11148889,4765,0,1773949879,13124.790916079997,31272.705982829997,53231.35753248 2026-03-19,19:51:21.000,78,11148987,5365,0,1773949880,13124.945851209988,28044.493457160002,53231.37150672 2026-03-19,19:51:22.000,78,11148791,5085,0,1773949881,13125.013214309998,30811.36862085,53231.40644232001 2026-03-19,19:51:23.000,78,11148824,4325,0,1773949882,13125.019950619993,30811.446161279993,53231.36451960001 2026-03-19,19:51:24.000,78,11148878,4525,0,1773949883,13124.986269069988,27122.262828389998,53231.392468080005 2026-03-19,19:51:25.000,78,11148903,5165,0,1773949884,13125.100786339994,33117.23068254,53231.3994552 2026-03-19,19:51:26.000,78,11148833,4085,0,1773949885,13125.080577409994,32194.887267690006,53231.392468080005 2026-03-19,19:51:27.000,78,11148889,5245,0,1773949886,13125.087313719989,29889.046353390004,53231.37150672 2026-03-19,19:51:28.000,78,11148846,4325,0,1773949887,13125.127731579989,24816.21748932,53231.45535216001 2026-03-19,19:51:29.000,78,11148903,4605,0,1773949888,13125.019950619993,29427.828826619996,53231.42041656 2026-03-19,19:51:31.000,78,11148899,4765,0,1773949890,13125.006477999988,28966.583103330006,53231.47631352 2026-03-19,19:51:32.000,78,11148902,4565,0,1773949891,13124.986269069988,30350.115848429996,53231.4693264 2026-03-19,19:51:33.000,78,11148863,5005,0,1773949892,13124.925642280003,28505.464264380003,53231.53221048001 2026-03-19,19:51:34.000,78,11148877,4725,0,1773949893,13124.932378589998,28044.310179780005,53231.47631352 2026-03-19,19:51:35.000,78,11148929,4965,0,1773949894,13124.905433350003,27583.06445649,53231.55317184001 2026-03-19,19:51:36.000,78,11148806,4445,0,1773949895,13124.865015490002,32655.801681869998,53231.57413320001 2026-03-19,19:51:37.000,78,11148877,4845,0,1773949896,13124.797652389992,31733.458267020003,53231.54618472 2026-03-19,19:51:38.000,78,11148878,4405,0,1773949897,13124.770707149997,30811.03731174,53231.560158960005 2026-03-19,19:51:39.000,78,11148746,4485,0,1773949898,13124.703344050002,29888.707995150005,53231.52522336 2026-03-19,19:51:40.000,78,11148824,4325,0,1773949899,13124.689871429997,26660.565960780004,53231.54618472 2026-03-19,19:51:42.000,78,11148966,4685,0,1773949901,13124.689871429997,28043.992968930004,53231.560158960005 2026-03-19,19:51:43.000,78,11148856,4645,0,1773949902,13124.595563089992,31272.19844547,53231.511249120005 2026-03-19,19:51:44.000,78,11148758,4445,0,1773949903,13124.548408919996,29888.538816030006,53231.49727488 2026-03-19,19:51:45.000,78,11148894,4605,0,1773949904,13124.501254750001,31733.232694859995,53231.53221048001 2026-03-19,19:51:46.000,78,11148884,4445,0,1773949905,13124.548408919996,27121.705947120005,53231.48330064001 2026-03-19,19:51:47.000,78,11148842,4685,0,1773949906,13124.46083689,28966.131959010003,53231.54618472 2026-03-19,19:51:48.000,78,11148830,4525,0,1773949907,13124.44062796,26199.193353149996,53231.52522336 2026-03-19,19:51:49.000,78,11148927,5125,0,1773949908,13124.427155339996,31272.001069830003,53231.50426200001 2026-03-19,19:51:50.000,78,11148590,4445,0,1773949909,13124.44062796,32655.540864060007,53231.462339280006 2026-03-19,19:51:51.000,78,11149081,5044,0,1773949910,13124.487782129996,28505.132955270004,53231.47631352 2026-03-19,19:51:53.000,78,11148918,4645,0,1773949912,13124.33958331,33116.44822911,53231.57413320001 2026-03-19,19:51:54.000,78,11148665,4965,0,1773949913,13124.41368271999,31271.951725920007,53231.441377920004 2026-03-19,19:51:55.000,78,11148808,4365,0,1773949914,13124.386737479996,22970.98787661,53231.37150672 2026-03-19,19:51:56.000,78,11149053,5125,0,1773949915,13124.37326485999,33577.355594160006,53231.52522336 2026-03-19,19:51:57.000,78,11148635,4845,0,1773949916,13124.13075769999,29888.510619509994,53231.392468080005 2026-03-19,19:51:58.000,78,11148943,4885,0,1773949917,13124.25874759,30349.59421281,53231.30163552 2026-03-19,19:51:59.000,78,11148961,4965,0,1773949918,13124.42041903,32655.244800600005,53231.294648400006 2026-03-19,19:52:00.000,78,11148736,4565,0,1773949919,13124.433891649991,32194.210551209995,53231.25272568 2026-03-19,19:52:01.000,78,11148858,4685,0,1773949920,13124.23853866,29427.194404919996,53231.37150672 2026-03-19,19:52:02.000,78,11149190,4445,0,1773949921,13124.37326485999,33116.44822911,53231.45535216001 2026-03-19,19:52:04.000,78,11148740,4685,0,1773949923,13124.46083689,26199.087616200006,53231.43439080001 2026-03-19,19:52:05.000,78,11148820,4325,0,1773949924,13124.48104582,28966.237695959993,53231.38548096001 2026-03-19,19:52:06.000,78,11149054,4445,0,1773949925,13124.467573199996,28965.976878150002,53231.31560976001 2026-03-19,19:52:07.000,78,11148791,4725,0,1773949926,13124.39347378999,28505.125906140005,53231.37150672 2026-03-19,19:52:08.000,78,11148533,5044,0,1773949927,13124.609035709997,29888.4612756,53231.23875144001 2026-03-19,19:52:09.000,78,11148795,5125,0,1773949928,13124.568617849996,30810.677806110005,53231.19682872001 2026-03-19,19:52:10.000,78,11148927,4925,0,1773949929,13124.622508330001,28043.859035460002,53231.25272568 2026-03-19,19:52:11.000,78,11148720,4565,0,1773949930,13124.548408919996,32194.062519479994,53231.294648400006 2026-03-19,19:52:12.000,78,11148860,4965,0,1773949931,13124.609035709997,32194.224649469994,53231.273687040004 2026-03-19,19:52:13.000,78,11148861,4925,0,1773949932,13124.696607739992,27121.297097579998,53231.2597128 2026-03-19,19:52:15.000,78,11148788,4525,0,1773949934,13124.737025599992,28043.781495029994,53231.1898416 2026-03-19,19:52:16.000,78,11148833,4645,0,1773949935,13124.811125009997,23893.528667100007,53231.224777200005 2026-03-19,19:52:17.000,78,11148743,4885,0,1773949936,13125.019950619993,30349.615360199998,53231.09900904001 2026-03-19,19:52:18.000,78,11148911,4845,0,1773949937,13125.120995269994,27121.642504949996,53231.19682872001 2026-03-19,19:52:19.000,78,11148821,4965,0,1773949938,13125.28940301999,22509.995922000002,53231.21779008001 2026-03-19,19:52:20.000,78,11148805,4085,0,1773949939,13125.37697505,27582.810687809993,53231.126957520006 2026-03-19,19:52:21.000,78,11148837,4725,0,1773949940,13125.53191017999,29888.743240800002,53231.126957520006 2026-03-19,19:52:22.000,78,11148854,3605,0,1773949941,13125.680109,30811.079606519997,53231.23176432 2026-03-19,19:52:23.000,78,11148919,4245,0,1773949942,13125.787889959996,28505.386723949996,53231.21779008001 2026-03-19,19:52:24.000,78,11148722,3804,0,1773949943,13125.969770329997,28044.493457160002,53231.11298328 2026-03-19,19:52:26.000,78,11148769,4205,0,1773949945,13126.219013799993,29889.307171199995,53231.1898416 2026-03-19,19:52:27.000,78,11148710,3605,0,1773949946,13126.259431659993,28044.740176709995,53231.20381584 2026-03-19,19:52:28.000,78,11148820,3725,0,1773949947,13126.347003689989,28044.83886453,53231.28766128001 2026-03-19,19:52:29.000,78,11148789,4245,0,1773949948,13126.42783940999,34962.43914786,53231.175867360005 2026-03-19,19:52:30.000,78,11148869,5085,0,1773949949,13126.441312029994,27583.734123839997,53231.36451960001 2026-03-19,19:52:31.000,78,11148776,3685,0,1773949950,13126.400894169994,28967.358507629993,53231.329584 2026-03-19,19:52:32.000,78,11148782,4645,0,1773949951,13126.394157859999,28506.13393173,53231.41342944001 2026-03-19,19:52:33.000,78,11148857,5285,0,1773949952,13126.320058449994,34962.26996874,53231.42740368 2026-03-19,19:52:34.000,78,11148806,3845,0,1773949953,13126.239222729993,32195.26087158,53231.51823624 2026-03-19,19:52:35.000,78,11148846,3605,0,1773949954,13126.043869740002,26661.327266819993,53231.47631352 2026-03-19,19:52:37.000,78,11148924,3645,0,1773949956,13125.727263169996,29889.130942949996,53231.511249120005 2026-03-19,19:52:38.000,78,11148902,3965,0,1773949957,13125.55885542,28044.430014989994,53231.61605592 2026-03-19,19:52:39.000,78,11148939,5005,0,1773949958,13125.24898515999,26199.813676589998,53231.57413320001 2026-03-19,19:52:40.000,78,11148791,4685,0,1773949959,13125.114258959999,24816.111752369994,53231.7138756 2026-03-19,19:52:41.000,78,11148932,4125,0,1773949960,13124.858279179993,28043.908379369997,53231.69291424 2026-03-19,19:52:42.000,78,11148820,4045,0,1773949961,13124.777443459992,32194.393828590008,53231.5391976 2026-03-19,19:52:43.000,78,11148763,5085,0,1773949962,13124.555145229991,28043.633463299993,53231.58112032001 2026-03-19,19:52:44.000,78,11148859,4965,0,1773949963,13124.33284699999,24815.442085019997,53231.67195288001 2026-03-19,19:52:45.000,78,11148825,4165,0,1773949964,13124.1981208,29426.8137519,53231.63701728 2026-03-19,19:52:46.000,78,11148868,4685,0,1773949965,13124.11054876999,35883.00618195,53231.68592712 2026-03-19,19:52:48.000,78,11148847,4205,0,1773949967,13123.942141019994,31271.253862049998,53231.61605592 2026-03-19,19:52:49.000,78,11148806,3645,0,1773949968,13123.868041609989,33576.876253320006,53231.53221048001 2026-03-19,19:52:50.000,78,11148920,3924,0,1773949969,13123.928668399989,28504.258863149997,53231.6440044 2026-03-19,19:52:51.000,78,11148820,3924,0,1773949970,13123.868041609989,30348.875201550007,53231.5391976 2026-03-19,19:52:52.000,78,11148777,4765,0,1773949971,13123.935404709999,35421.38685477,53231.57413320001 2026-03-19,19:52:53.000,78,11148794,4165,0,1773949972,13123.915195779999,28965.5186847,53231.52522336 2026-03-19,19:52:54.000,78,11148948,4805,0,1773949973,13124.022976739994,26198.453194500005,53231.392468080005 2026-03-19,19:52:55.000,78,11148714,4165,0,1773949974,13124.04992197999,24815.005038960007,53231.4693264 2026-03-19,19:52:56.000,78,11148928,4325,0,1773949975,13124.17791187,31732.295160570007,53231.37849384 2026-03-19,19:52:57.000,78,11148881,4845,0,1773949976,13124.285692829995,33115.88429871001,53231.30163552 2026-03-19,19:52:59.000,78,11148758,4365,0,1773949978,13124.595563089992,28504.428042269996,53231.1898416 2026-03-19,19:53:00.000,78,11148945,4965,0,1773949979,13124.622508330001,25737.51763293,53231.105996160004 2026-03-19,19:53:01.000,78,11148820,4525,0,1773949980,13124.737025599992,26659.734163440007,53231.41342944001 2026-03-19,19:53:02.000,78,11148692,4605,0,1773949981,13124.945851209988,32655.026277569996,53231.23176432 2026-03-19,19:53:03.000,78,11149133,4605,0,1773949982,13124.999741689993,27121.184311499994,53231.19682872001 2026-03-19,19:53:04.000,78,11148890,4285,0,1773949983,13125.080577409994,29427.081618840006,53231.31560976001 2026-03-19,19:53:05.000,78,11148866,4285,0,1773949984,13125.18835836999,30810.56502003,53231.35054536 2026-03-19,19:53:06.000,78,11148770,4004,0,1773949985,13125.31634826,30810.536823510003,53231.21779008001 2026-03-19,19:53:07.000,78,11148918,4525,0,1773949986,13125.41065659999,32655.435127110002,53231.329584 2026-03-19,19:53:08.000,78,11148938,3605,0,1773949987,13125.39718398,27583.099702139996,53231.16888024001 2026-03-19,19:53:10.000,78,11148721,4845,0,1773949989,13125.653163759991,31272.290084160006,53231.24573856001 2026-03-19,19:53:11.000,78,11148809,4925,0,1773949990,13125.57906435,27122.023157970005,53231.30163552 2026-03-19,19:53:12.000,78,11148606,4165,0,1773949991,13125.57906435,24355.08455211,53231.11298328 2026-03-19,19:53:13.000,78,11148802,4165,0,1773949992,13125.680109,28505.753278710006,53231.38548096001 2026-03-19,19:53:14.000,78,11148885,4725,0,1773949993,13125.57232803999,30350.355518850003,53231.294648400006 2026-03-19,19:53:15.000,78,11148610,4325,0,1773949994,13125.673372689991,30350.658631440005,53231.32259688 2026-03-19,19:53:16.000,78,11148615,5125,0,1773949995,13125.57232803999,27583.37461821,53231.294648400006 2026-03-19,19:53:17.000,78,11148804,4245,0,1773949996,13125.26919408999,32195.162183759996,53231.2597128 2026-03-19,19:53:18.000,78,11148990,4245,0,1773949997,13125.65990007,27583.571993849997,53231.38548096001 2026-03-19,19:53:19.000,78,11149145,4885,0,1773949998,13125.35676612,32195.070545070004,53231.441377920004 2026-03-19,19:53:21.000,78,11148613,5125,0,1773950000,13125.24898515999,28505.65459089,53231.38548096001 2026-03-19,19:53:22.000,78,11148768,4245,0,1773950001,13125.2759304,31272.67073718,53231.30862264 2026-03-19,19:53:23.000,78,11148607,4685,0,1773950002,13125.28940301999,28967.154082859997,53231.54618472 2026-03-19,19:53:24.000,78,11148769,4925,0,1773950003,13125.134467889999,30350.193388860003,53231.61605592 2026-03-19,19:53:25.000,78,11149098,4325,0,1773950004,13125.046895859989,26660.93251554,53231.47631352 2026-03-19,19:53:26.000,78,11148889,4085,0,1773950005,13125.013214309998,28044.232639349997,53231.441377920004 2026-03-19,19:53:27.000,78,11148652,4445,0,1773950006,13124.743761910002,29427.419977080004,53231.44836504 2026-03-19,19:53:28.000,78,11148908,4765,0,1773950007,13124.703344050002,27582.796589549995,53231.51823624 2026-03-19,19:53:29.000,78,11148838,3924,0,1773950008,13124.730289289997,28044.014116320002,53231.28766128001 2026-03-19,19:53:30.000,78,11148962,3804,0,1773950009,13124.501254750001,23893.211456250006,53231.462339280006 2026-03-19,19:53:32.000,78,11148677,5325,0,1773950011,13124.487782129996,32654.871196709995,53231.343558240005 2026-03-19,19:53:33.000,78,11148612,4925,0,1773950012,13124.467573199996,28043.25281028,53231.35054536 2026-03-19,19:53:34.000,78,11148884,4645,0,1773950013,13124.44062796,29426.80670277,53231.63701728 2026-03-19,19:53:35.000,78,11148572,3725,0,1773950014,13124.37326485999,31732.52073273,53231.25272568 2026-03-19,19:53:36.000,78,11149051,5085,0,1773950015,13124.346319619995,29426.863095809997,53231.38548096001 2026-03-19,19:53:37.000,78,11148865,5044,0,1773950016,13124.23180234999,34960.72620927,53231.33657112001 2026-03-19,19:53:38.000,78,11149062,3845,0,1773950017,13124.245274969995,29887.897345200006,53231.3994552 2026-03-19,19:53:39.000,78,11148734,4125,0,1773950018,13124.25874759,26198.728110569995,53231.48330064001 2026-03-19,19:53:40.000,78,11148717,5285,0,1773950019,13124.164439249995,31271.782546799994,53231.49028776 2026-03-19,19:53:41.000,78,11148944,4285,0,1773950020,13124.305901759995,30349.220608920004,53231.47631352 2026-03-19,19:53:43.000,78,11148843,4805,0,1773950022,13124.23853866,22970.98082748,53231.3994552 2026-03-19,19:53:44.000,78,11148704,4525,0,1773950023,13124.15096662999,34961.03637099,53231.3994552 2026-03-19,19:53:45.000,78,11148901,4925,0,1773950024,13124.1981208,31271.676809850003,53231.441377920004 2026-03-19,19:53:46.000,78,11148888,4325,0,1773950025,13124.13075769999,30349.58011455,53231.52522336 2026-03-19,19:53:47.000,78,11148859,4765,0,1773950026,13124.225066039995,29888.320292999997,53231.392468080005 2026-03-19,19:53:48.000,78,11148813,4645,0,1773950027,13124.184648179995,34038.68590701,53231.38548096001 2026-03-19,19:53:49.000,78,11148894,4365,0,1773950028,13124.204857109995,32194.14710904,53231.50426200001 2026-03-19,19:53:50.000,78,11148855,4725,0,1773950029,13124.184648179995,26660.15006211,53231.462339280006 2026-03-19,19:53:51.000,78,11148802,4485,0,1773950030,13124.11728508,31271.683858980003,53231.49028776 2026-03-19,19:53:52.000,78,11148862,4245,0,1773950031,13124.144230319995,25276.687808310002,53231.441377920004 2026-03-19,19:53:54.000,78,11148778,4485,0,1773950033,13124.124021389995,29427.187355789996,53231.31560976001 2026-03-19,19:53:55.000,78,11148927,4445,0,1773950034,13124.144230319995,28965.976878150002,53231.3994552 2026-03-19,19:53:56.000,78,11148798,4165,0,1773950035,13124.13075769999,27582.57101739,53231.329584 2026-03-19,19:53:57.000,78,11148908,4685,0,1773950036,13124.15770294,27582.606263039997,53231.294648400006 2026-03-19,19:53:58.000,78,11148788,4645,0,1773950037,13124.25201127999,28966.054418579995,53231.23875144001 2026-03-19,19:53:59.000,78,11148877,4645,0,1773950038,13124.27895652,29427.215552309994,53231.28766128001 2026-03-19,19:54:00.000,78,11148897,4805,0,1773950039,13124.366528549996,32194.224649469994,53231.26669992001 2026-03-19,19:54:01.000,78,11148809,4725,0,1773950040,13124.386737479996,27582.542820870003,53231.2597128 2026-03-19,19:54:02.000,78,11148789,4725,0,1773950041,13124.4002101,28965.98392728,53231.25272568 2026-03-19,19:54:03.000,78,11148795,4805,0,1773950042,13124.548408919996,33116.42003259,53231.18285448 2026-03-19,19:54:05.000,78,11148841,4605,0,1773950044,13124.635980949992,28043.71805286,53231.1898416 2026-03-19,19:54:06.000,78,11148790,4325,0,1773950045,13124.669662499997,33577.58821545,53231.20381584 2026-03-19,19:54:07.000,78,11148893,4965,0,1773950046,13124.737025599992,32655.428077980003,53231.18285448 2026-03-19,19:54:08.000,78,11148771,5085,0,1773950047,13124.817861319993,33116.328393899996,53231.23875144001 2026-03-19,19:54:09.000,78,11148817,4845,0,1773950048,13124.851542869998,25737.926482470008,53231.18285448 2026-03-19,19:54:10.000,78,11148754,4445,0,1773950049,13124.925642280003,35421.98603082,53231.23875144001 2026-03-19,19:54:11.000,78,11148856,4285,0,1773950050,13124.905433350003,31732.781550540007,53231.19682872001 2026-03-19,19:54:12.000,78,11148879,4645,0,1773950051,13124.986269069988,31271.500581600005,53231.35054536 2026-03-19,19:54:13.000,78,11148837,4645,0,1773950052,13125.046895859989,34960.86014274,53231.23176432 2026-03-19,19:54:14.000,78,11148599,4805,0,1773950053,13125.013214309998,27582.486427829994,53231.23875144001 2026-03-19,19:54:16.000,78,11148863,4765,0,1773950055,13124.999741689993,29888.010131279996,53231.30163552 2026-03-19,19:54:17.000,78,11148879,4285,0,1773950056,13125.033423239998,30349.347493260007,53231.30862264 2026-03-19,19:54:18.000,78,11148834,4205,0,1773950057,13125.033423239998,28504.625417910007,53231.42740368 2026-03-19,19:54:19.000,78,11148868,4445,0,1773950058,13125.013214309998,27121.367588880006,53231.28067416 2026-03-19,19:54:20.000,78,11148748,4245,0,1773950059,13125.013214309998,30810.635511329994,53231.343558240005 2026-03-19,19:54:21.000,78,11148885,4885,0,1773950060,13124.966060139988,26199.122861850003,53231.37150672 2026-03-19,19:54:22.000,78,11148891,4965,0,1773950061,13124.986269069988,26199.207451409995,53231.441377920004 2026-03-19,19:54:23.000,78,11148706,4405,0,1773950062,13125.006477999988,28043.816740680006,53231.329584 2026-03-19,19:54:24.000,78,11148933,4885,0,1773950063,13124.972796449998,31733.098761390007,53231.28766128001 2026-03-19,19:54:25.000,78,11148905,4525,0,1773950064,13124.952587519998,23432.46622119,53231.329584 2026-03-19,19:54:27.000,78,11148864,4165,0,1773950066,13124.885224420002,27583.029210840003,53231.343558240005 2026-03-19,19:54:28.000,78,11148931,4845,0,1773950067,13124.918905969993,28505.50655916,53231.4693264 2026-03-19,19:54:29.000,78,11149002,4485,0,1773950068,13124.851542869998,28505.464264380003,53231.52522336 2026-03-19,19:54:30.000,78,11148892,4645,0,1773950069,13124.838070249993,27122.051354490002,53231.48330064001 2026-03-19,19:54:31.000,78,11148935,4925,0,1773950070,13124.804388700002,28505.562952199994,53231.49028776 2026-03-19,19:54:32.000,78,11148775,4925,0,1773950071,13124.730289289997,32194.830874649997,53231.49028776 2026-03-19,19:54:33.000,78,11148849,4725,0,1773950072,13124.723552980002,27583.23363561,53231.49028776 2026-03-19,19:54:34.000,78,11148917,4805,0,1773950073,13124.737025599992,27122.107747529997,53231.5391976 2026-03-19,19:54:35.000,78,11149020,4405,0,1773950074,13124.649453569997,27583.332323430004,53231.441377920004 2026-03-19,19:54:36.000,78,11148810,3605,0,1773950075,13124.649453569997,28966.597201590004,53231.52522336 2026-03-19,19:54:38.000,78,11148815,4645,0,1773950077,13124.548408919996,30811.121901299994,53231.54618472 2026-03-19,19:54:39.000,78,11148885,4125,0,1773950078,13124.528199989996,32194.46431989,53231.47631352 2026-03-19,19:54:40.000,78,11148946,3725,0,1773950079,13124.487782129996,34039.02426525,53231.63701728 2026-03-19,19:54:41.000,78,11148969,5005,0,1773950080,13124.528199989996,27121.536768000005,53231.6440044 2026-03-19,19:54:42.000,78,11148841,4045,0,1773950081,13124.447364269996,28504.886235719998,53231.56714608 2026-03-19,19:54:43.000,78,11148862,4325,0,1773950082,13124.433891649991,29427.025225799996,53231.51823624 2026-03-19,19:54:44.000,78,11148901,3965,0,1773950083,13124.38000117,30810.42403743,53231.51823624 2026-03-19,19:54:45.000,78,11148802,4285,0,1773950084,13124.37326485999,26659.741212570007,53231.55317184001 2026-03-19,19:54:46.000,78,11148882,4245,0,1773950085,13124.44062796,32654.709066719995,53231.49028776 2026-03-19,19:54:47.000,78,11148740,3885,0,1773950086,13124.35305592999,27582.014136120008,53231.58810744 2026-03-19,19:54:49.000,78,11148934,4125,0,1773950088,13124.386737479996,33115.65872655,53231.51823624 2026-03-19,19:54:50.000,78,11148848,4805,0,1773950089,13124.37326485999,29426.468344530003,53231.49028776 2026-03-19,19:54:51.000,78,11148800,4725,0,1773950090,13124.447364269996,30809.979942239996,53231.49028776 2026-03-19,19:54:52.000,78,11148816,4405,0,1773950091,13124.433891649991,29426.50359018,53231.38548096001 2026-03-19,19:54:53.000,78,11148914,3565,0,1773950092,13124.44062796,28504.07558577,53231.38548096001 2026-03-19,19:54:54.000,78,11148995,4725,0,1773950093,13124.528199989996,29887.79865738,53231.44836504 2026-03-19,19:54:55.000,78,11148906,4445,0,1773950094,13124.696607739992,27120.831854999997,53231.54618472 2026-03-19,19:54:56.000,78,11149012,4285,0,1773950095,13124.669662499997,28043.0695329,53231.31560976001 2026-03-19,19:54:57.000,78,11148865,4765,0,1773950096,13124.723552980002,28965.575077739995,53231.273687040004 2026-03-19,19:54:58.000,78,11148855,4525,0,1773950097,13124.777443459992,28504.576073999997,53231.37150672 2026-03-19,19:55:00.000,78,11148941,4605,0,1773950099,13124.952587519998,29427.173257529997,53231.25272568 2026-03-19,19:55:01.000,78,11148841,4725,0,1773950100,13124.999741689993,27582.493476960008,53231.28766128001 2026-03-19,19:55:02.000,78,11148822,4245,0,1773950101,13125.094050029998,34499.88228639,53231.273687040004 2026-03-19,19:55:03.000,78,11148838,4365,0,1773950102,13125.087313719989,31271.944676789994,53231.28766128001 2026-03-19,19:55:04.000,78,11149035,4885,0,1773950103,13125.222039919994,26199.242697060006,53231.33657112001 2026-03-19,19:55:05.000,78,11148908,4245,0,1773950104,13125.22877622999,30810.931574789996,53231.37849384 2026-03-19,19:55:06.000,78,11148922,4325,0,1773950105,13125.31634826,26660.587108170002,53231.28766128001 2026-03-19,19:55:07.000,78,11148920,4485,0,1773950106,13125.363502429995,29888.729142540004,53231.30862264 2026-03-19,19:55:08.000,78,11148865,4605,0,1773950107,13125.39044766999,28966.392776819994,53231.343558240005 2026-03-19,19:55:09.000,78,11148944,4245,0,1773950108,13125.39044766999,30349.932571049998,53231.40644232001 2026-03-19,19:55:11.000,78,11148923,4525,0,1773950110,13125.43086552999,30811.072557389998,53231.38548096001 2026-03-19,19:55:12.000,78,11148871,4325,0,1773950111,13125.4780197,30349.833883230007,53231.37849384 2026-03-19,19:55:13.000,78,11148962,3645,0,1773950112,13125.47128338999,29888.76438819,53231.37150672 2026-03-19,19:55:14.000,78,11148929,4325,0,1773950113,13125.49822863,25738.229595059995,53231.40644232001 2026-03-19,19:55:15.000,78,11148890,4165,0,1773950114,13125.424129219995,26199.440072700003,53231.343558240005 2026-03-19,19:55:16.000,78,11148878,4325,0,1773950115,13125.444338149995,32194.393828590008,53231.392468080005 2026-03-19,19:55:17.000,78,11148830,4045,0,1773950116,13125.39044766999,27582.789540419995,53231.4693264 2026-03-19,19:55:18.000,78,11149017,4765,0,1773950117,13125.323084569995,28505.03426745,53231.392468080005 2026-03-19,19:55:19.000,78,11148937,4725,0,1773950118,13125.2759304,28043.915428499997,53231.35054536 2026-03-19,19:55:20.000,78,11148787,4805,0,1773950119,13125.20856729999,23893.542765360005,53231.5391976 2026-03-19,19:55:22.000,78,11148904,4485,0,1773950121,13125.141204199994,30349.502574119993,53231.54618472 2026-03-19,19:55:23.000,78,11148910,4645,0,1773950122,13124.979532759993,28965.899337719995,53231.53221048001 2026-03-19,19:55:24.000,78,11148827,5005,0,1773950123,13124.925642280003,27121.233655410004,53231.52522336 2026-03-19,19:55:25.000,78,11148890,4205,0,1773950124,13124.878488109993,28504.69590921,53231.55317184001 2026-03-19,19:55:26.000,78,11148912,3325,0,1773950125,13124.784179770002,28504.477386180006,53231.56714608 2026-03-19,19:55:27.000,78,11148879,4245,0,1773950126,13124.656189879992,28043.281006799996,53231.609068800004 2026-03-19,19:55:28.000,78,11148951,3765,0,1773950127,13124.615772019992,24353.879150880006,53231.58112032001 2026-03-19,19:55:29.000,78,11148837,4245,0,1773950128,13124.568617849996,26659.557935189994,53231.51823624 2026-03-19,19:55:30.000,78,11148880,3645,0,1773950129,13124.548408919996,33576.86920419001,53231.67195288001 2026-03-19,19:55:31.000,78,11148893,5005,0,1773950130,13124.507991059996,26659.557935189994,53231.52522336 2026-03-19,19:55:33.000,78,11148907,4405,0,1773950132,13124.467573199996,30809.846008769993,53231.51823624 2026-03-19,19:55:34.000,78,11148807,4365,0,1773950133,13124.568617849996,28965.180326460002,53231.52522336 2026-03-19,19:55:35.000,78,11148905,5005,0,1773950134,13124.642717260002,28042.886255520003,53231.53221048001 2026-03-19,19:55:36.000,78,11148972,3965,0,1773950135,13124.629244639997,35421.231773909996,53231.43439080001 2026-03-19,19:55:37.000,78,11148823,4165,0,1773950136,13124.703344050002,25737.151078170005,53231.47631352 2026-03-19,19:55:38.000,78,11148895,5285,0,1773950137,13124.763970840002,31270.943700329997,53231.45535216001 2026-03-19,19:55:39.000,78,11148956,4125,0,1773950138,13124.838070249993,29426.404902359995,53231.41342944001 2026-03-19,19:55:40.000,78,11148866,4285,0,1773950139,13124.959323829993,33576.79166376,53231.462339280006 2026-03-19,19:55:41.000,78,11148829,4725,0,1773950140,13125.033423239998,26198.467292760004,53231.43439080001 2026-03-19,19:55:42.000,78,11148860,3405,0,1773950141,13125.127731579989,25276.187320080004,53231.35054536 2026-03-19,19:55:44.000,78,11148864,4765,0,1773950143,13125.343293499995,30348.995036759996,53231.30862264 2026-03-19,19:55:45.000,78,11148923,4605,0,1773950144,13125.41065659999,24815.195365470005,53231.41342944001 2026-03-19,19:55:46.000,78,11148918,4605,0,1773950145,13125.41065659999,31732.612371420008,53231.4693264 2026-03-19,19:55:47.000,78,11148954,4285,0,1773950146,13125.49149231999,28043.358547230004,53231.37150672 2026-03-19,19:55:48.000,78,11148961,4085,0,1773950147,13125.53864649,32193.703013849998,53231.43439080001 2026-03-19,19:55:49.000,78,11148841,4565,0,1773950148,13125.545382799995,30810.452233949996,53231.36451960001 2026-03-19,19:55:50.000,78,11148917,4885,0,1773950149,13125.53191017999,29426.954734500003,53231.4693264 2026-03-19,19:55:51.000,78,11148855,4165,0,1773950150,13125.57906435,26198.84089665,53231.462339280006 2026-03-19,19:55:52.000,78,11148985,5085,0,1773950151,13125.504964939995,29888.003082149997,53231.41342944001 2026-03-19,19:55:53.000,78,11148887,4125,0,1773950152,13125.51843756,28043.485431570007,53231.53221048001 2026-03-19,19:55:55.000,78,11148844,4325,0,1773950154,13125.4780197,28965.814748160003,53231.55317184001 2026-03-19,19:55:56.000,78,11148841,4965,0,1773950155,13125.444338149995,27121.149065849997,53231.51823624 2026-03-19,19:55:57.000,78,11148915,4165,0,1773950156,13125.41739291,32193.752357759993,53231.58112032001 2026-03-19,19:55:58.000,78,11148840,4805,0,1773950157,13125.37023873999,28043.39379288,53231.5391976 2026-03-19,19:55:59.000,78,11148948,4165,0,1773950158,13125.363502429995,30349.178314139994,53231.60208168001 2026-03-19,19:56:00.000,78,11148915,4205,0,1773950159,13125.25572147,31732.619420550007,53231.57413320001 2026-03-19,19:56:01.000,78,11148895,4805,0,1773950160,13125.242248849994,30349.086675450002,53231.53221048001 2026-03-19,19:56:02.000,78,11148881,4004,0,1773950161,13125.22877622999,19742.465189220005,53231.44836504 2026-03-19,19:56:03.000,78,11148952,3685,0,1773950162,13125.127731579989,28965.53278296,53231.5391976 2026-03-19,19:56:04.000,78,11148885,4965,0,1773950163,13125.127731579989,32193.632522550004,53231.59509456 2026-03-19,19:56:06.000,78,11148944,4645,0,1773950165,13125.040159549993,32193.554982119997,53231.63701728 2026-03-19,19:56:07.000,78,11148888,3725,0,1773950166,13125.013214309998,28504.357550970002,53231.560158960005 2026-03-19,19:56:08.000,78,11148881,4965,0,1773950167,13124.959323829993,30348.96684024,53231.58112032001 2026-03-19,19:56:09.000,78,11148993,4045,0,1773950168,13124.891960729998,27581.992988729995,53231.560158960005 2026-03-19,19:56:10.000,78,11148854,3725,0,1773950169,13124.912169659998,34038.09378009,53231.69291424 2026-03-19,19:56:11.000,78,11148848,4285,0,1773950170,13124.858279179993,24815.019137220006,53231.58810744 2026-03-19,19:56:12.000,78,11149003,4645,0,1773950171,13124.959323829993,26659.65662301,53231.609068800004 2026-03-19,19:56:13.000,78,11148911,4725,0,1773950172,13125.067104789989,26659.579082580007,53231.678940000005 2026-03-19,19:56:14.000,78,11148824,4325,0,1773950173,13125.087313719989,29426.581130610008,53231.609068800004 2026-03-19,19:56:15.000,78,11148987,4765,0,1773950174,13125.033423239998,35421.556033889996,53231.66496576 2026-03-19,19:56:17.000,78,11148955,4965,0,1773950176,13125.053632169998,31271.23271466,53231.57413320001 2026-03-19,19:56:18.000,78,11148862,4445,0,1773950177,13125.053632169998,29887.671773039998,53231.56714608 2026-03-19,19:56:19.000,78,11148927,4445,0,1773950178,13125.2759304,31271.183370750005,53231.70688848 2026-03-19,19:56:20.000,78,11148889,4925,0,1773950179,13125.45781077,28965.286063410007,53231.69291424 2026-03-19,19:56:21.000,78,11148898,4645,0,1773950180,13125.57906435,32654.462347170003,53231.74881120001 2026-03-19,19:56:22.000,78,11148615,4925,0,1773950181,13125.686845309996,27581.78151483,53231.80470816 2026-03-19,19:56:23.000,78,11148813,4965,0,1773950182,13125.673372689991,33115.61643177,53231.76278544 2026-03-19,19:56:24.000,78,11148831,4445,0,1773950183,13125.727263169996,30809.979942239996,53231.90252784 2026-03-19,19:56:25.000,78,11148911,5205,0,1773950184,13125.733999479991,31732.168276230004,53231.678940000005 2026-03-19,19:56:26.000,78,11149263,4965,0,1773950185,13125.828307819997,27120.592184580004,53231.82566952 2026-03-19,19:56:28.000,78,11148906,4485,0,1773950187,13125.713790549991,28043.140024199995,53231.75579832 2026-03-19,19:56:29.000,78,11149027,4925,0,1773950188,13125.727263169996,28043.08363116,53231.74881120001 2026-03-19,19:56:30.000,78,11148898,4485,0,1773950189,13125.733999479991,27581.809711349997,53231.79073392001 2026-03-19,19:56:31.000,78,11148936,4285,0,1773950190,13125.713790549991,28043.055434640002,53231.82566952 2026-03-19,19:56:32.000,78,11148929,5005,0,1773950191,13125.747472099996,32654.455298040004,53231.81169528 2026-03-19,19:56:33.000,78,11148989,4925,0,1773950192,13125.814835199992,29426.426049750007,53231.83964376001 2026-03-19,19:56:34.000,78,11148923,4605,0,1773950193,13125.848516749997,24814.899302010002,53231.95143768 2026-03-19,19:56:35.000,78,11148879,4885,0,1773950194,13125.868725679997,30809.91650007,53231.895540720005 2026-03-19,19:56:36.000,78,11148860,4405,0,1773950195,13125.794626269992,32654.546936729996,53231.88855360001 2026-03-19,19:56:37.000,78,11148963,4965,0,1773950196,13125.794626269992,29887.692920429996,53231.95143768 2026-03-19,19:56:39.000,78,11148897,4725,0,1773950198,13125.41065659999,31732.661715330003,53231.81169528 2026-03-19,19:56:40.000,78,11148769,5005,0,1773950199,13125.45107445999,25737.595173359994,53231.82566952 2026-03-19,19:56:41.000,78,11148892,4525,0,1773950200,13125.302875639994,30349.002085889995,53231.944450560004 2026-03-19,19:56:42.000,78,11148933,5125,0,1773950201,13125.24898515999,31271.423041169997,53231.9234892 2026-03-19,19:56:43.000,78,11148864,4525,0,1773950202,13125.174885749999,33577.44723285,53231.895540720005 2026-03-19,19:56:44.000,78,11149059,4965,0,1773950203,13124.986269069988,26198.805651000002,53231.90951496001 2026-03-19,19:56:45.000,78,11149080,4445,0,1773950204,13125.040159549993,29887.95373824,53231.79073392001 2026-03-19,19:56:46.000,78,11148812,4485,0,1773950205,13125.026686929989,32193.67481733,53231.83265664 2026-03-19,19:56:47.000,78,11148929,5044,0,1773950206,13124.979532759993,28504.322305320005,53231.73483696 2026-03-19,19:56:48.000,78,11148904,4885,0,1773950207,13124.959323829993,30810.120924839997,53231.82566952 2026-03-19,19:56:50.000,78,11148975,5085,0,1773950209,13125.141204199994,25737.263864249995,53231.88156648 2026-03-19,19:56:51.000,78,11148928,4285,0,1773950210,13125.134467889999,29426.390804099996,53231.86060512 2026-03-19,19:56:52.000,78,11148846,4365,0,1773950211,13125.168149439989,25737.05943948,53231.86060512 2026-03-19,19:56:53.000,78,11148928,4645,0,1773950212,13125.195094679999,25737.03829209,53231.83265664 2026-03-19,19:56:54.000,78,11148807,4805,0,1773950213,13125.147940509989,31270.732226430002,53231.895540720005 2026-03-19,19:56:55.000,78,11148927,4885,0,1773950214,13125.215303609999,28964.940656039995,53231.86759224001 2026-03-19,19:56:56.000,78,11148774,4445,0,1773950215,13125.134467889999,25275.644537069995,53231.91650208001 2026-03-19,19:56:57.000,78,11148948,4485,0,1773950216,13125.147940509989,28042.639535969996,53231.88855360001 2026-03-19,19:56:58.000,78,11148626,4405,0,1773950217,13125.222039919994,25275.72912663,53231.95143768 2026-03-19,19:56:59.000,78,11148974,4765,0,1773950218,13125.201830989994,32192.758430429996,53231.93047632 2026-03-19,19:57:01.000,78,11149067,5085,0,1773950220,13125.120995269994,28042.385767290005,53232.063231600005 2026-03-19,19:57:02.000,78,11148828,4525,0,1773950221,13125.120995269994,29887.206530459996,53231.797721040006 2026-03-19,19:57:03.000,78,11148934,4565,0,1773950222,13124.986269069988,32192.88531477,53231.95143768 2026-03-19,19:57:04.000,78,11149195,4925,0,1773950223,13125.127731579989,27120.225629819994,53231.86759224001 2026-03-19,19:57:05.000,78,11149003,4845,0,1773950224,13125.174885749999,27581.591188320002,53232.02130888 2026-03-19,19:57:06.000,78,11148851,5005,0,1773950225,13125.094050029998,29426.285067150005,53231.93047632 2026-03-19,19:57:07.000,78,11148896,4805,0,1773950226,13125.107522649989,26659.360559549998,53231.91650208001 2026-03-19,19:57:08.000,78,11148968,4565,0,1773950227,13125.161413129994,31271.035339020003,53231.9234892 2026-03-19,19:57:09.000,78,11149123,5245,0,1773950228,13125.201830989994,30809.853057900007,53231.95842480001 2026-03-19,19:57:10.000,78,11148727,4805,0,1773950229,13125.363502429995,32193.399901259996,53231.98637328001 2026-03-19,19:57:12.000,78,11148929,4845,0,1773950231,13125.37023873999,25737.36255207,53231.727849840005 2026-03-19,19:57:13.000,78,11148755,4645,0,1773950232,13125.4780197,28965.603274260007,53231.82566952 2026-03-19,19:57:14.000,78,11148821,4965,0,1773950233,13125.61274589999,27582.056430900004,53231.81868240001 2026-03-19,19:57:15.000,78,11148780,4605,0,1773950234,13125.747472099996,28043.562972,53231.83265664 2026-03-19,19:57:16.000,78,11148829,5205,0,1773950235,13125.841780440001,31271.514679860004,53231.81868240001 2026-03-19,19:57:17.000,78,11149059,4405,0,1773950236,13125.956297709992,30810.515676120005,53231.88156648 2026-03-19,19:57:18.000,78,11148870,3725,0,1773950237,13126.003451880002,29888.221605180006,53231.97938616 2026-03-19,19:57:19.000,78,11148960,5005,0,1773950238,13126.091023909998,24354.41488476,53231.895540720005 2026-03-19,19:57:20.000,78,11148857,4725,0,1773950239,13126.198804869993,36344.484526529995,53231.9234892 2026-03-19,19:57:21.000,78,11148918,4045,0,1773950240,13126.205541179988,28504.674761820002,53231.83964376001 2026-03-19,19:57:23.000,78,11148980,4085,0,1773950242,13126.286376899989,27121.247753670003,53231.91650208001 2026-03-19,19:57:24.000,78,11148836,4125,0,1773950243,13126.266167969989,32193.914487750008,53231.846630880005 2026-03-19,19:57:25.000,78,11148802,4805,0,1773950244,13126.138178079993,29888.30619474,53231.944450560004 2026-03-19,19:57:26.000,78,11148779,4565,0,1773950245,13126.158387009993,37266.517779660004,53231.97938616 2026-03-19,19:57:27.000,78,11148864,3924,0,1773950246,13126.198804869993,29426.919488850006,53232.014321760005 2026-03-19,19:57:28.000,78,11149016,3885,0,1773950247,13126.057342359993,30810.40993917,53231.9234892 2026-03-19,19:57:29.000,78,11148844,4004,0,1773950248,13126.097760219993,28043.210515500003,53232.10515432001 2026-03-19,19:57:30.000,78,11148793,5365,0,1773950249,13125.902407230002,26198.417948849994,53232.08419296001 2026-03-19,19:57:31.000,78,11149016,4645,0,1773950250,13125.794626269992,33576.85510592999,53232.04227024 2026-03-19,19:57:32.000,78,11149039,4285,0,1773950251,13125.895670919992,30809.853057900007,53232.17502552001 2026-03-19,19:57:34.000,78,11148880,4045,0,1773950253,13125.63969114,31732.083686669997,53232.14707704 2026-03-19,19:57:35.000,78,11148954,4045,0,1773950254,13125.653163759991,31270.866159900004,53232.112141440004 2026-03-19,19:57:36.000,78,11149019,5325,0,1773950255,13125.626218519996,28503.990996210006,53232.014321760005 2026-03-19,19:57:37.000,78,11149066,4925,0,1773950256,13125.55211910999,28042.660683359994,53232.00034752 2026-03-19,19:57:38.000,78,11148878,4925,0,1773950257,13125.49149231999,31270.725177300003,53232.1680384 2026-03-19,19:57:39.000,78,11148774,4165,0,1773950258,13125.41739291,30809.423060970003,53232.17502552001 2026-03-19,19:57:40.000,78,11148709,4365,0,1773950259,13125.343293499995,28503.765424049998,53232.0981672 2026-03-19,19:57:41.000,78,11148731,4405,0,1773950260,13125.35002980999,28503.687883620005,53232.133102800006 2026-03-19,19:57:42.000,78,11148744,4765,0,1773950261,13125.262457779994,28042.61838858,53232.21694824 2026-03-19,19:57:43.000,78,11148893,4645,0,1773950262,13125.29613933,29887.192432199998,53232.112141440004 2026-03-19,19:57:45.000,78,11148766,4645,0,1773950264,13125.30961194999,24353.237680050006,53232.03528312001 2026-03-19,19:57:46.000,78,11148903,4565,0,1773950265,13125.26919408999,30348.226681590008,53231.95842480001 2026-03-19,19:57:47.000,78,11148977,4485,0,1773950266,13125.20856729999,28503.553950150002,53232.05624448001 2026-03-19,19:57:48.000,78,11148976,4965,0,1773950267,13125.134467889999,28964.785575179994,53231.97938616 2026-03-19,19:57:49.000,78,11148865,5485,0,1773950268,13125.20856729999,28042.576093800002,53232.00034752 2026-03-19,19:57:50.000,78,11148893,4965,0,1773950269,13125.215303609999,29425.960807170006,53231.87457936 2026-03-19,19:57:51.000,78,11148967,5044,0,1773950270,13125.20856729999,28503.835915350006,53232.03528312001 2026-03-19,19:57:52.000,78,11148893,5205,0,1773950271,13125.24898515999,28042.660683359994,53231.97938616 2026-03-19,19:57:53.000,78,11148807,4805,0,1773950272,13125.242248849994,25736.988948180006,53231.95143768 2026-03-19,19:57:54.000,78,11148943,5325,0,1773950273,13125.26919408999,29887.213579589996,53231.944450560004 2026-03-19,19:57:56.000,78,11148895,5085,0,1773950275,13125.35002980999,25737.115832519994,53231.88156648 2026-03-19,19:57:57.000,78,11148961,4885,0,1773950276,13125.49149231999,29426.34850932,53231.87457936 2026-03-19,19:57:58.000,78,11148950,4565,0,1773950277,13125.565591729996,30348.713071560007,53231.846630880005 2026-03-19,19:57:59.000,78,11148831,5525,0,1773950278,13125.740735790001,32654.455298040004,53231.90951496001 2026-03-19,19:58:00.000,78,11148870,4645,0,1773950279,13125.781153650001,31271.06353554,53231.90252784 2026-03-19,19:58:01.000,78,11148904,4405,0,1773950280,13125.680109,30348.93864372,53231.853618 2026-03-19,19:58:02.000,78,11148862,4485,0,1773950281,13125.545382799995,27582.077578290002,53231.87457936 2026-03-19,19:58:03.000,78,11148850,4525,0,1773950282,13125.969770329997,28965.419996879995,53231.9234892 2026-03-19,19:58:04.000,78,11148876,3845,0,1773950283,13126.380685239994,32654.539887599996,53232.11912856 2026-03-19,19:58:05.000,78,11148833,4765,0,1773950284,13126.5558293,28504.110831419996,53232.10515432001 2026-03-19,19:58:07.000,78,11148711,4845,0,1773950286,13126.084287600002,28043.295105059995,53232.00034752 2026-03-19,19:58:08.000,78,11148612,4445,0,1773950287,13126.138178079993,28965.5186847,53231.76278544 2026-03-19,19:58:09.000,78,11149211,4525,0,1773950288,13126.367212619989,28965.631470780005,53231.98637328001 2026-03-19,19:58:10.000,78,11148857,4845,0,1773950289,13126.286376899989,28504.188371850003,53231.9933604 2026-03-19,19:58:11.000,78,11148501,4925,0,1773950290,13126.279640589994,30810.163219619993,53231.93047632 2026-03-19,19:58:12.000,78,11148933,4645,0,1773950291,13125.963034020002,26659.910391690006,53231.9234892 2026-03-19,19:58:13.000,78,11148787,5285,0,1773950292,13125.713790549991,27582.162167849994,53231.9234892 2026-03-19,19:58:14.000,78,11148912,5005,0,1773950293,13126.138178079993,29887.714067819994,53232.08419296001 2026-03-19,19:58:15.000,78,11148926,4565,0,1773950294,13126.522147749994,30809.824861379995,53232.22393536001 2026-03-19,19:58:16.000,78,11148748,4285,0,1773950295,13126.522147749994,27120.64857762,53232.300793680006 2026-03-19,19:58:18.000,78,11148957,5085,0,1773950297,13126.003451880002,34037.94574836,53232.07720584001 2026-03-19,19:58:19.000,78,11148794,3965,0,1773950298,13125.693581619991,28504.160175330006,53231.97938616 2026-03-19,19:58:20.000,78,11148966,4845,0,1773950299,13125.565591729996,31732.400897519998,53231.97938616 2026-03-19,19:58:21.000,78,11148994,3685,0,1773950300,13125.646427449996,27581.901350040003,53232.07021872 2026-03-19,19:58:22.000,78,11148913,4605,0,1773950301,13125.956297709992,28965.067540379998,53232.16105128 2026-03-19,19:58:23.000,78,11148914,4845,0,1773950302,13126.131441769998,32654.18038197,53232.32874216 2026-03-19,19:58:24.000,78,11148878,4045,0,1773950303,13126.138178079993,31731.872212770002,53232.300793680006 2026-03-19,19:58:25.000,78,11148821,5245,0,1773950304,13126.050606049997,29887.02325308,53232.40560048 2026-03-19,19:58:26.000,78,11148968,4965,0,1773950305,13125.70031793,29887.354562189998,53232.29380656001 2026-03-19,19:58:27.000,78,11149075,5365,0,1773950306,13125.53864649,20664.463196700002,53232.17502552001 2026-03-19,19:58:29.000,78,11148901,4365,0,1773950308,13125.45107445999,25736.911407749998,53232.25887096 2026-03-19,19:58:30.000,78,11148871,4325,0,1773950309,13125.49822863,33115.29217179,53232.19598688 2026-03-19,19:58:31.000,78,11148903,4445,0,1773950310,13125.37697505,29426.03129847,53232.15406416001 2026-03-19,19:58:32.000,78,11148898,4805,0,1773950311,13125.53191017999,29887.192432199998,53232.133102800006 2026-03-19,19:58:33.000,78,11148894,4004,0,1773950312,13125.713790549991,32192.86416738,53232.2379096 2026-03-19,19:58:34.000,78,11148911,4485,0,1773950313,13125.686845309996,29887.02325308,53232.2379096 2026-03-19,19:58:35.000,78,11148826,4925,0,1773950314,13125.680109,26659.149085650002,53232.26585808 2026-03-19,19:58:36.000,78,11148787,4645,0,1773950315,13125.70031793,28964.87721387,53232.35669064 2026-03-19,19:58:37.000,78,11148698,5044,0,1773950316,13125.585800659996,27581.534795280008,53232.20297400001 2026-03-19,19:58:38.000,78,11148834,4165,0,1773950317,13125.565591729996,30809.542896180006,53232.300793680006 2026-03-19,19:58:40.000,78,11148939,5525,0,1773950319,13125.545382799995,24814.77241767,53232.04925736 2026-03-19,19:58:41.000,78,11148934,4245,0,1773950320,13125.41065659999,30348.684875039995,53232.112141440004 2026-03-19,19:58:42.000,78,11148930,4925,0,1773950321,13125.35002980999,30809.958794849998,53232.09118008 2026-03-19,19:58:43.000,78,11148902,4045,0,1773950322,13125.28940301999,26198.474341890003,53232.04227024 2026-03-19,19:58:44.000,78,11148852,3804,0,1773950323,13125.30961194999,29887.65062565,53232.14707704 2026-03-19,19:58:45.000,78,11148814,4004,0,1773950324,13125.31634826,28965.391800359997,53232.014321760005 2026-03-19,19:58:46.000,78,11148849,5645,0,1773950325,13125.626218519996,28965.335407320003,53232.18899976 2026-03-19,19:58:47.000,78,11148971,4325,0,1773950326,13125.801362580001,33576.90444984,53232.22393536001 2026-03-19,19:58:48.000,78,11149065,4485,0,1773950327,13125.747472099996,33576.97494114,53232.26585808 2026-03-19,19:58:49.000,78,11148902,5085,0,1773950328,13125.720526860001,31271.338451610005,53232.43354896 2026-03-19,19:58:51.000,78,11148926,4765,0,1773950330,13125.363502429995,31271.634515070007,53232.07021872 2026-03-19,19:58:52.000,78,11148889,4725,0,1773950331,13125.141204199994,28965.83589555,53232.07021872 2026-03-19,19:58:53.000,78,11148644,4365,0,1773950332,13125.013214309998,32193.703013849998,53231.86060512 2026-03-19,19:58:54.000,78,11148932,4004,0,1773950333,13125.026686929989,26199.101714460005,53232.03528312001 2026-03-19,19:58:55.000,78,11148877,5485,0,1773950334,13125.073841099998,27582.458231309996,53232.028296 2026-03-19,19:58:56.000,78,11148938,4205,0,1773950335,13125.073841099998,29888.080622580004,53231.97938616 2026-03-19,19:58:57.000,78,11148904,4125,0,1773950336,13125.215303609999,25737.644517270004,53231.97938616 2026-03-19,19:58:58.000,78,11148880,3885,0,1773950337,13125.4780197,32193.646620810003,53232.028296 2026-03-19,19:58:59.000,78,11148899,4565,0,1773950338,13125.653163759991,27120.860051519994,53232.1680384 2026-03-19,19:59:00.000,78,11148986,4765,0,1773950339,13125.794626269992,27581.859055260007,53232.10515432001 2026-03-19,19:59:02.000,78,11148718,4885,0,1773950341,13125.861989370002,24815.019137220006,53232.10515432001 2026-03-19,19:59:03.000,78,11148958,4045,0,1773950342,13125.720526860001,34499.19147165,53232.04227024 2026-03-19,19:59:04.000,78,11148903,4525,0,1773950343,13125.686845309996,32654.32136457,53231.98637328001 2026-03-19,19:59:05.000,78,11148934,4085,0,1773950344,13125.936088779992,28964.968852560007,53232.09118008 2026-03-19,19:59:06.000,78,11148942,4925,0,1773950345,13126.239222729993,28503.518704500006,53232.18899976 2026-03-19,19:59:07.000,78,11148868,5005,0,1773950346,13126.421103099994,32653.630549830006,53232.17502552001 2026-03-19,19:59:08.000,78,11148738,3965,0,1773950347,13126.40763047999,27581.189387909995,53232.02130888 2026-03-19,19:59:09.000,78,11148988,4085,0,1773950348,13126.360476309994,33575.769539910005,53232.1680384 2026-03-19,19:59:10.000,78,11148903,4525,0,1773950349,13126.481729889994,27580.681850549998,53232.07021872 2026-03-19,19:59:11.000,78,11148906,5005,0,1773950350,13126.373948929999,29886.170308350003,53232.112141440004 2026-03-19,19:59:13.000,78,11148852,4245,0,1773950352,13126.367212619989,30808.922572740004,53232.05624448001 2026-03-19,19:59:14.000,78,11148946,4805,0,1773950353,13126.42783940999,26658.274993529994,53232.0981672 2026-03-19,19:59:15.000,78,11148978,4805,0,1773950354,13126.387421549989,32192.053517430002,53232.04227024 2026-03-19,19:59:16.000,78,11148983,4485,0,1773950355,13126.394157859999,29886.261947039995,53232.1680384 2026-03-19,19:59:17.000,78,11148986,4765,0,1773950356,13126.380685239994,28041.709050809994,53232.14008992 2026-03-19,19:59:18.000,78,11148987,4325,0,1773950357,13126.40763047999,28041.81478776,53232.1680384 2026-03-19,19:59:19.000,78,11148974,4085,0,1773950358,13126.461520959994,28041.920524710004,53232.133102800006 2026-03-19,19:59:20.000,78,11148980,5085,0,1773950359,13126.51541144,28041.842984279996,53232.133102800006 2026-03-19,19:59:21.000,78,11148975,4445,0,1773950360,13126.53562037,28964.24279217,53232.25887096 2026-03-19,19:59:22.000,78,11148976,5365,0,1773950361,13126.501938819994,28503.222641040004,53232.19598688 2026-03-19,19:59:24.000,78,11148950,5205,0,1773950363,13126.481729889994,25736.481410819993,53232.27284520001 2026-03-19,19:59:25.000,78,11148904,4125,0,1773950364,13126.50867512999,29886.973909170003,53232.33572928 2026-03-19,19:59:26.000,78,11148867,4765,0,1773950365,13126.481729889994,31731.639591479994,53232.33572928 2026-03-19,19:59:27.000,78,11149040,4165,0,1773950366,13126.481729889994,28503.709031010003,53232.31476792 2026-03-19,19:59:28.000,78,11148894,3924,0,1773950367,13126.400894169994,24814.659631589995,53232.39162624001 2026-03-19,19:59:29.000,78,11149038,4965,0,1773950368,13126.394157859999,28965.271965149994,53232.41258760001 2026-03-19,19:59:30.000,78,11148855,4485,0,1773950369,13126.272904279998,28042.787567699997,53232.37066488001 2026-03-19,19:59:31.000,78,11148872,4445,0,1773950370,13126.198804869993,27581.78151483,53232.43354896 2026-03-19,19:59:32.000,78,11148886,3965,0,1773950371,13126.158387009993,30809.697977040007,53232.43354896 2026-03-19,19:59:33.000,78,11148935,4485,0,1773950372,13126.192068559998,32193.308262570004,53232.37066488001 2026-03-19,19:59:35.000,78,11148856,4725,0,1773950374,13126.097760219993,29887.467348270002,53232.38463912 2026-03-19,19:59:36.000,78,11148899,4485,0,1773950375,13126.050606049997,26659.431050850006,53232.34271640001 2026-03-19,19:59:37.000,78,11148949,4325,0,1773950376,13126.043869740002,28503.821817090007,53232.42656184 2026-03-19,19:59:38.000,78,11148902,4765,0,1773950377,13125.963034020002,29887.227677849995,53232.41258760001 2026-03-19,19:59:39.000,78,11148944,3924,0,1773950378,13126.023660810002,31270.513703400007,53232.41957472001 2026-03-19,19:59:40.000,78,11148880,3685,0,1773950379,13125.963034020002,29886.98800743,53232.37066488001 2026-03-19,19:59:41.000,78,11148949,4925,0,1773950380,13126.070814979998,29425.791628050007,53232.34271640001 2026-03-19,19:59:42.000,78,11148964,4004,0,1773950381,13126.057342359993,33114.96086268,53232.41258760001 2026-03-19,19:59:43.000,78,11148997,4845,0,1773950382,13126.016924499992,29886.67784571,53232.52438152 2026-03-19,19:59:44.000,78,11148855,4325,0,1773950383,13126.117969149993,35420.280141359995,53232.48944592001 2026-03-19,19:59:46.000,78,11148914,3924,0,1773950385,13126.084287600002,28964.09476044,53232.4824588 2026-03-19,19:59:47.000,78,11148883,4685,0,1773950386,13126.198804869993,31269.865183439993,53232.41957472001 2026-03-19,19:59:48.000,78,11148853,4125,0,1773950387,13126.144914389988,28502.870184540006,53232.468484560006 2026-03-19,19:59:49.000,78,11148890,3804,0,1773950388,13126.198804869993,31269.688955189995,53232.41957472001 2026-03-19,19:59:50.000,78,11148898,5044,0,1773950389,13126.293113209998,28964.003121750007,53232.33572928 2026-03-19,19:59:51.000,78,11148971,4405,0,1773950390,13126.306585829989,24813.595212960005,53232.398613360005 2026-03-19,19:59:52.000,78,11148958,4845,0,1773950391,13126.326794759989,28963.953777839997,53232.41258760001 2026-03-19,19:59:53.000,78,11148904,3725,0,1773950392,13126.400894169994,28963.92558132,53232.38463912 2026-03-19,19:59:54.000,78,11148987,4325,0,1773950393,13126.48846619999,32653.186454640003,53232.468484560006 2026-03-19,19:59:55.000,78,11148946,4645,0,1773950394,13126.49520251,27119.429078129993,53232.46149744001 2026-03-19,19:59:57.000,78,11148837,4405,0,1773950396,13126.58951084999,25736.192396490005,53232.41258760001 2026-03-19,19:59:58.000,78,11148866,4085,0,1773950397,13126.65013763999,28041.983966879998,53232.33572928 2026-03-19,19:59:59.000,78,11148832,4645,0,1773950398,13126.704028119995,32653.412026799997,53232.35669064 2026-03-19,20:00:00.000,78,11148941,4325,0,1773950399,13126.663610259995,24814.194389009994,53232.35669064 2026-03-19,20:00:01.000,78,11148970,3804,0,1773950400,13126.71750074,26197.473365430007,53232.349703520005 2026-03-19,20:00:02.000,78,11148969,4365,0,1773950401,13126.81180907999,24814.29307683,53232.349703520005 2026-03-19,20:00:03.000,78,11149031,4525,0,1773950402,13126.77812753,30809.2891275,53232.377652 2026-03-19,20:00:04.000,78,11148995,5285,0,1773950403,13126.744445979995,24353.223581790007,53232.33572928 2026-03-19,20:00:05.000,78,11148970,4805,0,1773950404,13126.872435869991,31731.674837130005,53232.2379096 2026-03-19,20:00:06.000,78,11148878,4565,0,1773950405,13126.89938111,34498.479509519995,53232.43354896 2026-03-19,20:00:08.000,78,11149052,3765,0,1773950407,13126.89938111,32654.067595889996,53232.41957472001 2026-03-19,20:00:09.000,78,11148909,4285,0,1773950408,13126.784863839996,28503.73722753,53232.468484560006 2026-03-19,20:00:10.000,78,11149045,4325,0,1773950409,13126.805072769996,26659.02925044,53232.48944592001 2026-03-19,20:00:11.000,78,11149003,5005,0,1773950410,13126.744445979995,27581.414960070004,53232.53136864 2026-03-19,20:00:12.000,78,11148968,3725,0,1773950411,13126.71750074,29887.058498729995,53232.55233 2026-03-19,20:00:13.000,78,11148960,3845,0,1773950412,13126.61645609,28503.476409719995,53232.60822696001 2026-03-19,20:00:14.000,78,11148867,4645,0,1773950413,13126.522147749994,28964.55295389,53232.53835576001 2026-03-19,20:00:15.000,78,11148996,4605,0,1773950414,13126.54909298999,29425.770480659994,53232.60123984 2026-03-19,20:00:16.000,78,11149047,5005,0,1773950415,13126.42783940999,30348.043404209995,53232.50342016 2026-03-19,20:00:17.000,78,11148891,4565,0,1773950416,13126.373948929999,31731.2448402,53232.55931712001 2026-03-19,20:00:19.000,78,11148936,3965,0,1773950418,13126.326794759989,28503.039363660006,53232.58027848001 2026-03-19,20:00:20.000,78,11148943,4525,0,1773950419,13126.299849519994,29425.21359939,53232.6222012 2026-03-19,20:00:21.000,78,11148925,4245,0,1773950420,13126.178595939993,31269.815839529998,53232.52438152 2026-03-19,20:00:22.000,78,11148993,5245,0,1773950421,13126.198804869993,30808.534870589996,53232.566304240005 2026-03-19,20:00:23.000,78,11148932,3924,0,1773950422,13126.138178079993,23430.125910029994,53232.615214080004 2026-03-19,20:00:24.000,78,11148862,3804,0,1773950423,13126.144914389988,26658.155158320005,53232.615214080004 2026-03-19,20:00:25.000,78,11148968,3845,0,1773950424,13126.070814979998,28502.61641586,53232.57329136 2026-03-19,20:00:26.000,78,11148998,4845,0,1773950425,13126.084287600002,24813.454230360003,53232.566304240005 2026-03-19,20:00:27.000,78,11149027,5565,0,1773950426,13126.064078670002,28041.434134740004,53232.615214080004 2026-03-19,20:00:28.000,78,11148930,4565,0,1773950427,13126.043869740002,28963.643616119996,53232.517394400005 2026-03-19,20:00:30.000,78,11148954,4845,0,1773950429,13125.996715569992,31730.568123720004,53232.53835576001 2026-03-19,20:00:31.000,78,11148897,4325,0,1773950430,13125.983242950002,30808.415035380007,53232.46149744001 2026-03-19,20:00:32.000,78,11148923,4885,0,1773950431,13126.037133429993,31730.62451676,53232.4824588 2026-03-19,20:00:33.000,78,11148947,4485,0,1773950432,13126.043869740002,31269.519776069996,53232.47547168 2026-03-19,20:00:34.000,78,11148959,4325,0,1773950433,13125.976506639992,28502.665759769996,53232.52438152 2026-03-19,20:00:35.000,78,11148905,5205,0,1773950434,13126.003451880002,26658.183354840003,53232.55233 2026-03-19,20:00:36.000,78,11148970,4685,0,1773950435,13126.050606049997,33114.18545838,53232.47547168 2026-03-19,20:00:37.000,78,11148907,4485,0,1773950436,13126.070814979998,32653.123012469994,53232.53136864 2026-03-19,20:00:38.000,78,11148947,5285,0,1773950437,13126.043869740002,25735.94567694,53232.517394400005 2026-03-19,20:00:39.000,78,11148964,3765,0,1773950438,13126.077551289993,28963.890335670003,53232.47547168 2026-03-19,20:00:41.000,78,11148915,4525,0,1773950440,13126.117969149993,27119.541864209998,53232.45451032 2026-03-19,20:00:42.000,78,11148970,3924,0,1773950441,13126.225750109988,27580.63955577,53232.37066488001 2026-03-19,20:00:43.000,78,11148840,4685,0,1773950442,13126.178595939993,27580.66070316,53232.41258760001 2026-03-19,20:00:44.000,78,11148875,5285,0,1773950443,13126.245959039989,27119.53481508,53232.26585808 2026-03-19,20:00:45.000,78,11148983,4485,0,1773950444,13126.286376899989,32653.404977669998,53232.4824588 2026-03-19,20:00:46.000,78,11148993,5085,0,1773950445,13126.353739999999,28503.046412790005,53232.41957472001 2026-03-19,20:00:47.000,78,11148928,3645,0,1773950446,13126.387421549989,28503.10985496,53232.33572928 2026-03-19,20:00:48.000,78,11148971,4365,0,1773950447,13126.454784649999,30347.775537270005,53232.41258760001 2026-03-19,20:00:49.000,78,11149039,4045,0,1773950448,13126.481729889994,31269.96387126,53232.40560048 2026-03-19,20:00:50.000,78,11149017,4965,0,1773950449,13126.47499358,30347.719144229995,53232.46149744001 2026-03-19,20:00:52.000,78,11148889,5205,0,1773950451,13126.602983469995,31731.146152379995,53232.41957472001 2026-03-19,20:00:53.000,78,11148945,4285,0,1773950452,13126.562565609995,28503.229690170003,53232.34271640001 2026-03-19,20:00:54.000,78,11148901,4205,0,1773950453,13126.57603823,27119.718092459996,53232.42656184 2026-03-19,20:00:55.000,78,11148938,4845,0,1773950454,13126.60971977999,32653.440223319994,53232.447523200004 2026-03-19,20:00:56.000,78,11148924,4885,0,1773950455,13126.643401329995,33114.587258789994,53232.49643304 2026-03-19,20:00:57.000,78,11148966,4805,0,1773950456,13126.63666502,27580.780538370003,53232.4824588 2026-03-19,20:00:58.000,78,11148974,3725,0,1773950457,13126.602983469995,30808.767491880004,53232.468484560006 2026-03-19,20:00:59.000,78,11148929,4205,0,1773950458,13126.58951084999,28041.885279060007,53232.53136864 2026-03-19,20:01:00.000,78,11148952,4765,0,1773950459,13126.61645609,27119.52776595,53232.47547168 2026-03-19,20:01:01.000,78,11148959,4325,0,1773950460,13126.582774539995,23891.406878969996,53232.48944592001 2026-03-19,20:01:03.000,78,11148981,4445,0,1773950462,13126.5558293,30808.548968849995,53232.58027848001 2026-03-19,20:01:04.000,78,11148887,5125,0,1773950463,13126.53562037,27119.252849879995,53232.517394400005 2026-03-19,20:01:05.000,78,11148905,4485,0,1773950464,13126.54909298999,27119.154162060004,53232.45451032 2026-03-19,20:01:06.000,78,11148999,4485,0,1773950465,13126.562565609995,30347.246852519995,53232.42656184 2026-03-19,20:01:07.000,78,11148969,5245,0,1773950466,13126.542356679995,28502.517728039995,53232.57329136 2026-03-19,20:01:08.000,78,11148953,5125,0,1773950467,13126.48846619999,26196.73320678,53232.44053608001 2026-03-19,20:01:09.000,78,11149014,4805,0,1773950468,13126.501938819994,32652.636622499995,53232.55233 2026-03-19,20:01:10.000,78,11148850,4045,0,1773950469,13126.48846619999,27119.118916410007,53232.52438152 2026-03-19,20:01:11.000,78,11148914,4765,0,1773950470,13126.46825726999,26657.661719220006,53232.55233 2026-03-19,20:01:12.000,78,11149066,4685,0,1773950471,13126.394157859999,34497.351648719996,53232.67111104 2026-03-19,20:01:14.000,78,11148817,4205,0,1773950473,13126.360476309994,28502.574121080004,53232.50342016 2026-03-19,20:01:15.000,78,11149090,3924,0,1773950474,13126.373948929999,22968.880186740003,53232.69905952 2026-03-19,20:01:16.000,78,11149108,3965,0,1773950475,13126.266167969989,27119.154162060004,53232.517394400005 2026-03-19,20:01:17.000,78,11149082,4165,0,1773950476,13126.353739999999,33114.136114470006,53232.55233 2026-03-19,20:01:18.000,78,11148965,4405,0,1773950477,13126.185332249988,28963.798696979997,53232.49643304 2026-03-19,20:01:19.000,78,11148998,3965,0,1773950478,13126.219013799993,28041.63855951,53232.57329136 2026-03-19,20:01:20.000,78,11148844,3924,0,1773950479,13126.232486419998,27119.478422040003,53232.55233 2026-03-19,20:01:21.000,78,11148830,3804,0,1773950480,13126.225750109988,30347.451277290005,53232.55931712001 2026-03-19,20:01:22.000,78,11148994,4685,0,1773950481,13126.151650699998,30347.35258947,53232.55233 2026-03-19,20:01:23.000,78,11148943,5205,0,1773950482,13126.185332249988,26197.198449360003,53232.42656184 2026-03-19,20:01:25.000,78,11148888,4605,0,1773950484,13126.205541179988,25736.143052579995,53232.57329136 2026-03-19,20:01:26.000,78,11148803,5245,0,1773950485,13126.084287600002,31269.822888659997,53232.52438152 2026-03-19,20:01:27.000,78,11148700,4845,0,1773950486,13126.064078670002,35881.44832421999,53232.53835576001 2026-03-19,20:01:28.000,78,11148934,4125,0,1773950487,13126.104496530003,29886.656698320003,53232.42656184 2026-03-19,20:01:29.000,78,11148956,4525,0,1773950488,13126.097760219993,29425.298188949993,53232.4824588 2026-03-19,20:01:30.000,78,11148815,4325,0,1773950489,13126.124705460003,30347.486522940002,53232.468484560006 2026-03-19,20:01:31.000,78,11148915,5044,0,1773950490,13126.097760219993,27119.33743944,53232.45451032 2026-03-19,20:01:32.000,78,11149015,5165,0,1773950491,13126.097760219993,30808.563067109993,53232.41957472001 2026-03-19,20:01:33.000,78,11149001,4645,0,1773950492,13126.070814979998,27580.435131000006,53232.40560048 2026-03-19,20:01:34.000,78,11148907,4405,0,1773950493,13126.151650699998,25274.509627139996,53232.4824588 2026-03-19,20:01:36.000,78,11148921,4685,0,1773950495,13126.212277489998,31269.068631750008,53232.517394400005 2026-03-19,20:01:37.000,78,11148905,4525,0,1773950496,13126.252695349998,33574.72626867,53232.49643304 2026-03-19,20:01:38.000,78,11148956,3924,0,1773950497,13126.320058449994,24351.85605057,53232.54534288 2026-03-19,20:01:39.000,78,11148932,4085,0,1773950498,13126.326794759989,28502.024288939996,53232.41258760001 2026-03-19,20:01:40.000,78,11149007,4485,0,1773950499,13126.320058449994,28040.792663910004,53232.468484560006 2026-03-19,20:01:41.000,78,11149005,4405,0,1773950500,13126.353739999999,30346.295219969994,53232.54534288 2026-03-19,20:01:42.000,78,11148904,4085,0,1773950501,13126.44804833999,27579.5187441,53232.377652 2026-03-19,20:01:43.000,78,11148815,4645,0,1773950502,13126.441312029994,33574.25397696,53232.35669064 2026-03-19,20:01:44.000,78,11148951,4325,0,1773950503,13126.49520251,29423.95885425,53232.51040728001 2026-03-19,20:01:45.000,78,11148906,4965,0,1773950504,13126.47499358,30807.336518490003,53232.41957472001 2026-03-19,20:01:47.000,78,11148949,4765,0,1773950506,13126.61645609,30346.21767954,53232.40560048 2026-03-19,20:01:48.000,78,11148871,4325,0,1773950507,13126.582774539995,30807.526845,53232.42656184 2026-03-19,20:01:49.000,78,11148968,4004,0,1773950508,13126.48846619999,27118.54088775,53232.37066488001 2026-03-19,20:01:50.000,78,11148904,4805,0,1773950509,13126.582774539995,28963.178373539995,53232.37066488001 2026-03-19,20:01:51.000,78,11149026,4045,0,1773950510,13126.62992870999,29424.57917769,53232.48944592001 2026-03-19,20:01:52.000,78,11148920,3965,0,1773950511,13126.623192399995,24813.144068640002,53232.50342016 2026-03-19,20:01:53.000,78,11149008,4805,0,1773950512,13126.663610259995,29885.923588799997,53232.45451032 2026-03-19,20:01:54.000,78,11149166,4125,0,1773950513,13126.582774539995,29885.937687059995,53232.447523200004 2026-03-19,20:01:55.000,78,11148964,3845,0,1773950514,13126.61645609,28041.47642952,53232.45451032 2026-03-19,20:01:56.000,78,11149078,3924,0,1773950515,13126.69729181,30347.282098170006,53232.60822696001 2026-03-19,20:01:58.000,78,11149009,5285,0,1773950517,13126.643401329995,32192.138106989994,53232.468484560006 2026-03-19,20:01:59.000,78,11148866,3845,0,1773950518,13126.65013763999,33114.38283402,53232.37066488001 2026-03-19,20:02:00.000,78,11148921,4365,0,1773950519,13126.71750074,24813.926522070004,53232.51040728001 2026-03-19,20:02:01.000,78,11149127,5405,0,1773950520,13126.65687395,29425.192452000003,53232.47547168 2026-03-19,20:02:02.000,78,11149087,4165,0,1773950521,13126.67034656999,29425.481466330006,53232.35669064 2026-03-19,20:02:03.000,78,11148734,4085,0,1773950522,13126.744445979995,29425.305238080007,53232.566304240005 2026-03-19,20:02:04.000,78,11148949,5325,0,1773950523,13126.704028119995,28041.80773863,53232.51040728001 2026-03-19,20:02:05.000,78,11148917,5405,0,1773950524,13126.643401329995,24813.827834249998,53232.65713680001 2026-03-19,20:02:06.000,78,11148987,5645,0,1773950525,13126.69729181,28964.08771131,53232.57329136 2026-03-19,20:02:07.000,78,11149058,4805,0,1773950526,13126.61645609,25736.051413890003,53232.38463912 2026-03-19,20:02:09.000,78,11149020,4925,0,1773950528,13126.61645609,29424.952781579996,53232.55233 2026-03-19,20:02:10.000,78,11148978,4965,0,1773950529,13126.57603823,28963.92558132,53232.66412392 2026-03-19,20:02:11.000,78,11149018,4805,0,1773950530,13126.57603823,31269.47043216,53232.58726560001 2026-03-19,20:02:12.000,78,11148900,4685,0,1773950531,13126.59624716,30808.196512349998,53232.60822696001 2026-03-19,20:02:13.000,78,11148903,4405,0,1773950532,13126.582774539995,24813.390788189994,53232.67111104 2026-03-19,20:02:14.000,78,11148806,4845,0,1773950533,13126.56930191999,30347.119968180006,53232.636175440006 2026-03-19,20:02:15.000,78,11149053,5205,0,1773950534,13126.441312029994,31730.420091990003,53232.66412392 2026-03-19,20:02:16.000,78,11148925,4565,0,1773950535,13126.394157859999,30808.055529749996,53232.62918832001 2026-03-19,20:02:17.000,78,11148998,4765,0,1773950536,13126.49520251,34958.378848980006,53232.566304240005 2026-03-19,20:02:18.000,78,11148974,3885,0,1773950537,13126.461520959994,28963.495584389995,53232.58027848001 2026-03-19,20:02:20.000,78,11149005,4485,0,1773950539,13126.47499358,30808.055529749996,53232.60123984 2026-03-19,20:02:21.000,78,11148992,4845,0,1773950540,13126.481729889994,26196.59927331,53232.53835576001 2026-03-19,20:02:22.000,78,11148851,5245,0,1773950541,13126.454784649999,27118.87924599,53232.57329136 2026-03-19,20:02:23.000,78,11148906,4004,0,1773950542,13126.52888405999,29424.642619859995,53232.46149744001 2026-03-19,20:02:24.000,78,11148994,4645,0,1773950543,13126.522147749994,25735.43109045,53232.468484560006 2026-03-19,20:02:25.000,78,11148895,4325,0,1773950544,13126.522147749994,26196.719108520003,53232.41258760001 2026-03-19,20:02:26.000,78,11148895,5125,0,1773950545,13126.61645609,28502.383794570007,53232.48944592001 2026-03-19,20:02:27.000,78,11148923,4365,0,1773950546,13126.562565609995,28963.551977430005,53232.48944592001 2026-03-19,20:02:28.000,78,11149020,4845,0,1773950547,13126.59624716,30808.076677139994,53232.48944592001 2026-03-19,20:02:29.000,78,11148962,4565,0,1773950548,13126.60971977999,36802.974039990004,53232.517394400005 2026-03-19,20:02:31.000,78,11148931,4605,0,1773950550,13126.562565609995,32191.510734419993,53232.49643304 2026-03-19,20:02:32.000,78,11148945,4645,0,1773950551,13126.48846619999,29885.810802720007,53232.48944592001 2026-03-19,20:02:33.000,78,11148884,4004,0,1773950552,13126.49520251,28963.502633519995,53232.46149744001 2026-03-19,20:02:34.000,78,11148946,5005,0,1773950553,13126.414366789999,22507.493480849997,53232.48944592001 2026-03-19,20:02:35.000,78,11148989,4525,0,1773950554,13126.360476309994,33574.810858230005,53232.42656184 2026-03-19,20:02:36.000,78,11148898,3885,0,1773950555,13126.286376899989,24351.947689260007,53232.46149744001 2026-03-19,20:02:37.000,78,11148878,4765,0,1773950556,13126.198804869993,31269.103877400004,53232.40560048 2026-03-19,20:02:38.000,78,11148912,4805,0,1773950557,13126.131441769998,28502.3203524,53232.468484560006 2026-03-19,20:02:39.000,78,11149019,5525,0,1773950558,13126.111232839998,31730.30730591,53232.50342016 2026-03-19,20:02:40.000,78,11148927,4525,0,1773950559,13126.043869740002,30346.929641669994,53232.35669064 2026-03-19,20:02:42.000,78,11148943,5365,0,1773950561,13125.983242950002,27118.935639029994,53232.398613360005 2026-03-19,20:02:43.000,78,11148958,4765,0,1773950562,13125.996715569992,34036.03543413,53232.51040728001 2026-03-19,20:02:44.000,78,11148951,4485,0,1773950563,13125.956297709992,27580.01923233,53232.398613360005 2026-03-19,20:02:45.000,78,11148895,4405,0,1773950564,13125.942825090002,28502.426089350003,53232.40560048 2026-03-19,20:02:46.000,78,11148958,3804,0,1773950565,13125.996715569992,30808.062578879995,53232.35669064 2026-03-19,20:02:47.000,78,11148844,4965,0,1773950566,13125.963034020002,26657.922537029997,53232.42656184 2026-03-19,20:02:48.000,78,11148930,3965,0,1773950567,13126.003451880002,32652.833998140006,53232.26585808 2026-03-19,20:02:49.000,78,11148908,4885,0,1773950568,13126.124705460003,28963.643616119996,53232.377652 2026-03-19,20:02:50.000,78,11148998,4205,0,1773950569,13126.131441769998,29424.76245507,53232.31476792 2026-03-19,20:02:51.000,78,11148968,4885,0,1773950570,13126.178595939993,29424.797700719995,53232.36367776 2026-03-19,20:02:53.000,78,11148969,4525,0,1773950572,13126.326794759989,31269.29420391,53232.35669064 2026-03-19,20:02:54.000,78,11148951,5205,0,1773950573,13126.353739999999,32191.545980070005,53232.3077808 2026-03-19,20:02:55.000,78,11148962,4765,0,1773950574,13126.414366789999,30808.140119310003,53232.37066488001 2026-03-19,20:02:56.000,78,11148907,4365,0,1773950575,13126.50867512999,28041.215611709995,53232.41258760001 2026-03-19,20:02:57.000,78,11148894,3924,0,1773950576,13126.57603823,28963.474436999997,53232.27284520001 2026-03-19,20:02:58.000,78,11148936,4565,0,1773950577,13126.58951084999,29885.796704459994,53232.33572928 2026-03-19,20:02:59.000,78,11148972,3965,0,1773950578,13126.663610259995,33113.75546145,53232.35669064 2026-03-19,20:03:00.000,78,11148917,5245,0,1773950579,13126.73770967,26196.528782010006,53232.34271640001 2026-03-19,20:03:01.000,78,11148934,4085,0,1773950580,13126.805072769996,29424.59327595,53232.41957472001 2026-03-19,20:03:02.000,78,11148962,4685,0,1773950581,13126.81180907999,34497.16132221,53232.32175504001 2026-03-19,20:03:04.000,78,11148891,4605,0,1773950583,13126.845490629996,28041.215611709995,53232.41957472001 2026-03-19,20:03:05.000,78,11148926,4845,0,1773950584,13126.83201800999,28963.43919135,53232.37066488001 2026-03-19,20:03:06.000,78,11148969,4085,0,1773950585,13126.89938111,28963.516731779993,53232.52438152 2026-03-19,20:03:07.000,78,11149060,3885,0,1773950586,13126.892644799991,31730.377797210007,53232.38463912 2026-03-19,20:03:08.000,78,11148909,4645,0,1773950587,13126.906117419996,26657.89434051,53232.47547168 2026-03-19,20:03:09.000,78,11148963,4525,0,1773950588,13126.89938111,29424.74130768,53232.45451032 2026-03-19,20:03:10.000,78,11148965,4405,0,1773950589,13126.83875432,28963.692960030006,53232.48944592001 2026-03-19,20:03:11.000,78,11148920,4765,0,1773950590,13126.83875432,28963.728205680003,53232.53835576001 2026-03-19,20:03:12.000,78,11148976,4965,0,1773950591,13126.77812753,24813.47537775,53232.517394400005 2026-03-19,20:03:13.000,78,11149023,4325,0,1773950592,13126.77139121999,30808.295200170003,53232.55233 2026-03-19,20:03:15.000,78,11149033,5285,0,1773950594,13126.683819189995,31730.659762409996,53232.52438152 2026-03-19,20:03:16.000,78,11148931,5365,0,1773950595,13126.67708288,34036.31739933,53232.58726560001 2026-03-19,20:03:17.000,78,11148979,5365,0,1773950596,13126.62992870999,27119.147112930004,53232.566304240005 2026-03-19,20:03:18.000,78,11148983,4325,0,1773950597,13126.5558293,27119.161211190003,53232.60822696001 2026-03-19,20:03:19.000,78,11149005,4365,0,1773950598,13126.51541144,30347.105869920008,53232.51040728001 2026-03-19,20:03:20.000,78,11148982,3885,0,1773950599,13126.49520251,30346.971936450005,53232.52438152 2026-03-19,20:03:21.000,78,11148976,3924,0,1773950600,13126.434575719999,29885.89539228,53232.60822696001 2026-03-19,20:03:22.000,78,11148997,4125,0,1773950601,13126.373948929999,30808.147168440002,53232.55931712001 2026-03-19,20:03:23.000,78,11148916,5044,0,1773950602,13126.340267379994,34497.11902743,53232.55931712001 2026-03-19,20:03:24.000,78,11149009,5245,0,1773950603,13126.333531069999,28041.17331693,53232.58027848001 2026-03-19,20:03:26.000,78,11148956,3965,0,1773950605,13126.306585829989,33113.677921020004,53232.55931712001 2026-03-19,20:03:27.000,78,11148983,5165,0,1773950606,13126.279640589994,32191.404997470003,53232.59425272 2026-03-19,20:03:28.000,78,11149012,4805,0,1773950607,13126.293113209998,28041.109874760004,53232.57329136 2026-03-19,20:03:29.000,78,11148910,4965,0,1773950608,13126.373948929999,32652.509738160006,53232.58027848001 2026-03-19,20:03:30.000,78,11148962,4805,0,1773950609,13126.421103099994,28963.368700050007,53232.55931712001 2026-03-19,20:03:31.000,78,11149007,4445,0,1773950610,13126.48846619999,32652.622524239996,53232.55233 2026-03-19,20:03:32.000,78,11148954,4125,0,1773950611,13126.50867512999,32652.615475109997,53232.58027848001 2026-03-19,20:03:33.000,78,11148953,5325,0,1773950612,13126.522147749994,28963.42509309,53232.57329136 2026-03-19,20:03:34.000,78,11149013,5205,0,1773950613,13126.56930191999,35419.483589669995,53232.57329136 2026-03-19,20:03:35.000,78,11148974,4805,0,1773950614,13126.67034656999,27579.955790160006,53232.51040728001 2026-03-19,20:03:37.000,78,11149033,4125,0,1773950616,13126.67034656999,29424.628521599996,53232.55233 2026-03-19,20:03:38.000,78,11149001,4565,0,1773950617,13126.79160014999,28963.495584389995,53232.48944592001 2026-03-19,20:03:39.000,78,11148978,4004,0,1773950618,13126.81180907999,32191.489587029995,53232.4824588 2026-03-19,20:03:40.000,78,11149051,5245,0,1773950619,13126.852226939991,30808.111922790005,53232.45451032 2026-03-19,20:03:41.000,78,11149026,3885,0,1773950620,13126.953271589991,30808.076677139994,53232.45451032 2026-03-19,20:03:42.000,78,11148837,5245,0,1773950621,13126.953271589991,28502.31330327,53232.55233 2026-03-19,20:03:43.000,78,11148922,5005,0,1773950622,13126.966744209996,30808.034382359998,53232.53835576001 2026-03-19,20:03:44.000,78,11148950,3845,0,1773950623,13127.007162069996,28502.376745440008,53232.55233 2026-03-19,20:03:45.000,78,11148955,4485,0,1773950624,13127.040843620001,29885.972932710007,53232.55931712001 2026-03-19,20:03:46.000,78,11148882,4725,0,1773950625,13127.101470410002,30808.245856259993,53232.53136864 2026-03-19,20:03:48.000,78,11148987,4405,0,1773950627,13127.101470410002,28502.552973690006,53232.54534288 2026-03-19,20:03:49.000,78,11148950,4605,0,1773950628,13127.175569819992,28502.63756325,53232.58726560001 2026-03-19,20:03:50.000,78,11149034,4605,0,1773950629,13127.135151959992,26196.89533677,53232.566304240005 2026-03-19,20:03:51.000,78,11148993,4285,0,1773950630,13127.215987679992,30808.393887989994,53232.55931712001 2026-03-19,20:03:52.000,78,11148950,3804,0,1773950631,13127.269878159997,24352.469324880003,53232.58726560001 2026-03-19,20:03:53.000,78,11148992,4685,0,1773950632,13127.229460299997,29886.21260313,53232.65014968 2026-03-19,20:03:54.000,78,11148894,3845,0,1773950633,13127.242932920002,31730.79369588,53232.58726560001 2026-03-19,20:03:55.000,78,11148949,4365,0,1773950634,13127.229460299997,25735.966824329997,53232.59425272 2026-03-19,20:03:56.000,78,11148968,4045,0,1773950635,13127.202515060002,30808.626509280002,53232.62918832001 2026-03-19,20:03:57.000,78,11148897,5365,0,1773950636,13127.202515060002,32653.21465116,53232.66412392 2026-03-19,20:03:59.000,78,11148923,4405,0,1773950638,13127.121679340002,27580.576113600007,53232.6222012 2026-03-19,20:04:00.000,78,11149010,5285,0,1773950639,13127.027370999996,28041.673805159997,53232.6920724 2026-03-19,20:04:01.000,78,11148985,4565,0,1773950640,13126.993689449992,29886.254897909996,53232.69905952 2026-03-19,20:04:02.000,78,11148999,4565,0,1773950641,13126.960007900001,28502.77149672,53232.70604664001 2026-03-19,20:04:03.000,78,11148987,5285,0,1773950642,13126.926326349996,31730.659762409996,53232.78989208 2026-03-19,20:04:04.000,78,11148934,4925,0,1773950643,13126.865699559996,30347.218655999997,53232.733995120005 2026-03-19,20:04:05.000,78,11149034,4965,0,1773950644,13126.805072769996,23891.181306810002,53232.72700800001 2026-03-19,20:04:06.000,78,11148885,4645,0,1773950645,13126.81854539,24813.31324776,53232.69905952 2026-03-19,20:04:07.000,78,11148960,4125,0,1773950646,13126.73770967,27580.17431319,53232.67809816001 2026-03-19,20:04:08.000,78,11149003,4605,0,1773950647,13126.69729181,30808.097824530007,53232.75495648001 2026-03-19,20:04:10.000,78,11148926,3965,0,1773950649,13126.62992870999,28041.1662678,53232.78989208 2026-03-19,20:04:11.000,78,11148947,4565,0,1773950650,13126.59624716,31269.082730010006,53232.79687920001 2026-03-19,20:04:12.000,78,11148900,4205,0,1773950651,13126.63666502,36341.69307105,53232.78989208 2026-03-19,20:04:13.000,78,11148970,4085,0,1773950652,13126.61645609,30807.907498019995,53232.75495648001 2026-03-19,20:04:14.000,78,11148983,5765,0,1773950653,13126.69729181,30807.928645410007,53232.81085344 2026-03-19,20:04:15.000,78,11149031,4445,0,1773950654,13126.663610259995,28963.396896570004,53232.81784056 2026-03-19,20:04:16.000,78,11149034,4325,0,1773950655,13126.73770967,27118.752361649997,53232.65713680001 2026-03-19,20:04:17.000,78,11148952,5165,0,1773950656,13126.825281699996,25735.30420611,53232.65713680001 2026-03-19,20:04:18.000,78,11149058,5165,0,1773950657,13126.85896325,28502.221664580007,53232.69905952 2026-03-19,20:04:19.000,78,11149009,4725,0,1773950658,13126.966744209996,26196.43009419,53232.74098224 2026-03-19,20:04:21.000,78,11148944,5005,0,1773950660,13127.168833509997,30346.908494279996,53232.65014968 2026-03-19,20:04:22.000,78,11148925,5525,0,1773950661,13127.296823399993,30346.845052110002,53232.60822696001 2026-03-19,20:04:23.000,78,11149023,5325,0,1773950662,13127.343977570003,28502.278057620002,53232.685085280005 2026-03-19,20:04:24.000,78,11149004,4125,0,1773950663,13127.498912699994,32652.707113800003,53232.69905952 2026-03-19,20:04:25.000,78,11148999,4645,0,1773950664,13127.559539489994,31269.3153513,53232.782904960004 2026-03-19,20:04:26.000,78,11148994,5085,0,1773950665,13127.674056759999,29885.782606199995,53232.71303376 2026-03-19,20:04:27.000,78,11149027,5725,0,1773950666,13127.701001999994,30808.231757999994,53232.72700800001 2026-03-19,20:04:28.000,78,11148971,4445,0,1773950667,13127.78857402999,25735.720104780004,53232.72002088 2026-03-19,20:04:29.000,78,11149058,3965,0,1773950668,13127.862673439995,28963.544928300005,53232.66412392 2026-03-19,20:04:30.000,78,11148898,4285,0,1773950669,13127.88961867999,31269.357646079996,53232.60123984 2026-03-19,20:04:32.000,78,11148935,4805,0,1773950671,13127.97719071,32652.946784219996,53232.733995120005 2026-03-19,20:04:33.000,78,11148999,5365,0,1773950672,13127.97045439999,28041.363643439996,53232.72700800001 2026-03-19,20:04:34.000,78,11148997,4525,0,1773950673,13127.983927019995,27119.20350597,53232.75495648001 2026-03-19,20:04:35.000,78,11149016,4805,0,1773950674,13127.89635499,29885.979981840006,53232.78989208 2026-03-19,20:04:36.000,78,11149000,5005,0,1773950675,13127.862673439995,26658.000077460005,53232.76893072 2026-03-19,20:04:37.000,78,11148972,5245,0,1773950676,13127.85593713,23430.006074820005,53232.76893072 2026-03-19,20:04:38.000,78,11148963,5445,0,1773950677,13127.76836509999,29424.868192020003,53232.803866320006 2026-03-19,20:04:39.000,78,11148913,5125,0,1773950678,13127.70773830999,28502.658710639997,53232.85976328 2026-03-19,20:04:40.000,78,11148987,4405,0,1773950679,13127.680793069994,26657.950733549995,53232.8318148 2026-03-19,20:04:41.000,78,11148963,5405,0,1773950680,13127.613429969999,30347.084722529995,53232.88771176 2026-03-19,20:04:43.000,78,11148981,4685,0,1773950682,13127.566275799989,34036.24690803001,53232.852776160005 2026-03-19,20:04:44.000,78,11149006,4045,0,1773950683,13127.519121629994,29424.783602459996,53232.81085344 2026-03-19,20:04:45.000,78,11148933,4605,0,1773950684,13127.498912699994,28502.517728039995,53232.82482768001 2026-03-19,20:04:46.000,78,11148918,4165,0,1773950685,13127.424813289988,28041.272004750004,53232.81085344 2026-03-19,20:04:47.000,78,11148935,5605,0,1773950686,13127.397868049993,28963.62246873,53232.88771176 2026-03-19,20:04:48.000,78,11148882,4045,0,1773950687,13127.424813289988,32652.693015540004,53232.83880192 2026-03-19,20:04:49.000,78,11149038,4165,0,1773950688,13127.384395429988,28963.551977430005,53232.852776160005 2026-03-19,20:04:50.000,78,11148909,5605,0,1773950689,13127.384395429988,32191.59532398,53232.89469888001 2026-03-19,20:04:51.000,78,11148940,4165,0,1773950690,13127.397868049993,29424.663767250007,53232.94360872001 2026-03-19,20:04:52.000,78,11148949,5445,0,1773950691,13127.357450189993,30346.971936450005,53232.90867312 2026-03-19,20:04:54.000,78,11148907,5405,0,1773950693,13127.411340669998,30346.823904720004,53232.950595840004 2026-03-19,20:04:55.000,78,11148902,4965,0,1773950694,13127.411340669998,28963.481486129996,53232.88072464 2026-03-19,20:04:56.000,78,11148959,4485,0,1773950695,13127.438285909993,36341.805857130006,53232.88072464 2026-03-19,20:04:57.000,78,11148974,4965,0,1773950696,13127.458494839993,28963.46033874,53232.8318148 2026-03-19,20:04:58.000,78,11148936,4885,0,1773950697,13127.492176389998,31730.28615852,53232.89469888001 2026-03-19,20:04:59.000,78,11148889,5405,0,1773950698,13127.471967459998,30346.943739929993,53232.803866320006 2026-03-19,20:05:00.000,78,11148713,4525,0,1773950699,13127.546066869989,28502.3203524,53232.83880192 2026-03-19,20:05:01.000,78,11148863,4645,0,1773950700,13127.60669365999,27580.040379719998,53232.852776160005 2026-03-19,20:05:02.000,78,11148851,5605,0,1773950701,13127.633638899999,33574.803809100005,53232.87373752001 2026-03-19,20:05:03.000,78,11149001,4525,0,1773950702,13127.680793069994,30807.977989320003,53232.95758296 2026-03-19,20:05:05.000,78,11148989,5684,0,1773950704,13127.781837719995,28963.255913970002,53232.901686000005 2026-03-19,20:05:06.000,78,11148837,5445,0,1773950705,13127.85593713,27579.800709300005,53232.96457008001 2026-03-19,20:05:07.000,78,11148932,5005,0,1773950706,13127.89635499,27118.512691230004,53232.99251856001 2026-03-19,20:05:08.000,78,11148946,4405,0,1773950707,13127.943509159995,31268.8219122,53232.88072464 2026-03-19,20:05:09.000,78,11148900,4165,0,1773950708,13127.95024546999,26657.274017069998,53232.99251856001 2026-03-19,20:05:10.000,78,11148965,4645,0,1773950709,13127.983927019995,28962.938703120002,53233.0064928 2026-03-19,20:05:11.000,78,11148979,5925,0,1773950710,13127.983927019995,28501.784618520003,53232.9366216 2026-03-19,20:05:12.000,78,11149076,4004,0,1773950711,13128.024344879996,28040.574140879995,53232.85976328 2026-03-19,20:05:13.000,78,11149049,5405,0,1773950712,13128.0378175,25734.895356570007,53233.02745416 2026-03-19,20:05:14.000,78,11148945,4445,0,1773950713,13128.132125839991,30346.21767954,53233.02745416 2026-03-19,20:05:16.000,78,11149008,4045,0,1773950715,13128.145598459996,30807.428157179995,53232.88072464 2026-03-19,20:05:17.000,78,11148939,4525,0,1773950716,13128.165807389996,32190.81287055,53232.99950568 2026-03-19,20:05:18.000,78,11148908,4245,0,1773950717,13128.226434179996,29424.170328149994,53233.01347992001 2026-03-19,20:05:19.000,78,11148976,3924,0,1773950718,13128.233170489992,31268.83601046,53232.92963448 2026-03-19,20:05:20.000,78,11148967,5605,0,1773950719,13128.273588349992,28040.919548250007,53232.94360872001 2026-03-19,20:05:21.000,78,11149034,5005,0,1773950720,13128.340951450002,26657.548933140002,53232.92264736001 2026-03-19,20:05:22.000,78,11148877,5445,0,1773950721,13128.300533590002,28041.102825630005,53233.076364 2026-03-19,20:05:23.000,78,11148778,4845,0,1773950722,13128.340951450002,31730.405993730004,53232.97854432 2026-03-19,20:05:24.000,78,11148903,4525,0,1773950723,13128.441996100002,23890.976882040006,53232.95758296 2026-03-19,20:05:25.000,78,11148987,5605,0,1773950724,13128.415050859992,33114.086770559996,53232.96457008001 2026-03-19,20:05:27.000,78,11148966,4085,0,1773950726,13128.462205030002,33575.31839559,53233.06238976001 2026-03-19,20:05:28.000,78,11148985,4685,0,1773950727,13128.489150269997,30808.429133640006,53233.139248080006 2026-03-19,20:05:29.000,78,11148972,5085,0,1773950728,13128.489150269997,28963.91148306,53233.04841552 2026-03-19,20:05:30.000,78,11149014,3924,0,1773950729,13128.495886579993,32653.108914209995,53233.118286720004 2026-03-19,20:05:31.000,78,11148939,5725,0,1773950730,13128.462205030002,28964.024269140005,53233.076364 2026-03-19,20:05:32.000,78,11148981,4685,0,1773950731,13128.401578240002,28964.017220010006,53233.16719656 2026-03-19,20:05:33.000,78,11149003,5205,0,1773950732,13128.388105619997,25274.79159234,53233.15322232 2026-03-19,20:05:34.000,78,11148911,5445,0,1773950733,13128.307269899997,31730.680909799994,53233.23008064001 2026-03-19,20:05:35.000,78,11148958,4205,0,1773950734,13128.246643109997,28041.532822559995,53233.22309352 2026-03-19,20:05:36.000,78,11148735,5645,0,1773950735,13128.084971669996,30347.141115570004,53233.09732536 2026-03-19,20:05:38.000,78,11148958,5125,0,1773950737,13127.90982760999,28041.257906490006,53233.16719656 2026-03-19,20:05:39.000,78,11149050,4325,0,1773950738,13127.81551927,34036.105925430005,53233.285977600004 2026-03-19,20:05:40.000,78,11148967,5725,0,1773950739,13127.701001999994,31269.30830217,53233.3209132 2026-03-19,20:05:41.000,78,11149007,5525,0,1773950740,13127.593221039999,27118.907442509997,53233.23008064001 2026-03-19,20:05:42.000,78,11148960,5085,0,1773950741,13127.492176389998,27118.829902080004,53233.25802912001 2026-03-19,20:05:43.000,78,11149059,5605,0,1773950742,13127.451758529998,31730.1169794,53233.31392608 2026-03-19,20:05:44.000,78,11148970,3885,0,1773950743,13127.296823399993,30807.801761070004,53233.306938960006 2026-03-19,20:05:45.000,78,11149000,5165,0,1773950744,13127.310296019998,31730.074684620005,53233.27899048001 2026-03-19,20:05:46.000,78,11148896,4165,0,1773950745,13127.256405539993,29424.25491771,53233.18117080001 2026-03-19,20:05:47.000,78,11149099,5245,0,1773950746,13127.256405539993,27579.631530180006,53233.19514504 2026-03-19,20:05:49.000,78,11149013,4485,0,1773950748,13127.182306130002,27118.336462980005,53233.083351119996 2026-03-19,20:05:50.000,78,11148999,5605,0,1773950749,13127.249669229997,29424.036394680006,53233.13226096001 2026-03-19,20:05:51.000,78,11148949,5645,0,1773950750,13127.296823399993,30807.392911529998,53233.0064928 2026-03-19,20:05:52.000,78,11148985,5445,0,1773950751,13127.303559710002,32190.770575770002,53233.05540264 2026-03-19,20:05:53.000,78,11149076,5125,0,1773950752,13127.505649009989,30807.322420230004,53233.076364 2026-03-19,20:05:54.000,78,11148885,5165,0,1773950753,13127.539330559994,28962.713130959994,53233.12527384 2026-03-19,20:05:55.000,78,11148884,4325,0,1773950754,13127.525857939989,28962.63559053,53233.04841552 2026-03-19,20:05:56.000,78,11148932,4325,0,1773950755,13127.660584139994,28962.529853579996,53233.076364 2026-03-19,20:05:57.000,78,11148980,4125,0,1773950756,13127.70773830999,31729.390919009995,53233.020467040005 2026-03-19,20:05:58.000,78,11148982,5165,0,1773950757,13127.8357282,31268.138146590005,53233.04142840001 2026-03-19,20:06:00.000,78,11149029,4605,0,1773950759,13127.963718089995,25273.431110250007,53233.076364 2026-03-19,20:06:01.000,78,11148934,5085,0,1773950760,13128.145598459996,28040.263979159994,53233.03444128 2026-03-19,20:06:02.000,78,11148966,4245,0,1773950761,13128.226434179996,28962.579197490006,53233.076364 2026-03-19,20:06:03.000,78,11148981,4445,0,1773950762,13128.273588349992,31729.306329450003,53233.10431248 2026-03-19,20:06:04.000,78,11149003,4525,0,1773950763,13128.347687759997,29423.662790789997,53233.069376880005 2026-03-19,20:06:05.000,78,11149004,5125,0,1773950764,13128.435259789992,30346.06964781,53233.04841552 2026-03-19,20:06:06.000,78,11148904,5165,0,1773950765,13128.516095509993,25734.78961962,53233.09033824001 2026-03-19,20:06:07.000,78,11148955,4725,0,1773950766,13128.529568129998,31268.427160919993,53233.04841552 2026-03-19,20:06:08.000,78,11148977,4565,0,1773950767,13128.563249680003,36340.98815804999,53233.076364 2026-03-19,20:06:09.000,78,11148954,4925,0,1773950768,13128.543040750003,27579.307270200006,53233.069376880005 2026-03-19,20:06:11.000,78,11149015,4405,0,1773950770,13128.556513369993,24351.672773190003,53233.15322232 2026-03-19,20:06:12.000,78,11149021,4365,0,1773950771,13128.529568129998,29424.142131629997,53233.16020944001 2026-03-19,20:06:13.000,78,11149053,5445,0,1773950772,13128.529568129998,32652.396952080002,53233.16719656 2026-03-19,20:06:14.000,78,11148962,4205,0,1773950773,13128.415050859992,29424.374752920005,53233.139248080006 2026-03-19,20:06:15.000,78,11148931,5325,0,1773950774,13128.394841929992,34958.14622769,53233.22309352 2026-03-19,20:06:16.000,78,11149039,4525,0,1773950775,13128.266852039997,31269.026336969997,53233.13226096001 2026-03-19,20:06:17.000,78,11149062,5085,0,1773950776,13128.206225249996,29885.72621316,53233.251041999996 2026-03-19,20:06:18.000,78,11148991,4685,0,1773950777,13128.132125839991,27118.822852950005,53233.083351119996 2026-03-19,20:06:19.000,78,11148834,4925,0,1773950778,13127.99739964,28963.474436999997,53233.24405488 2026-03-19,20:06:20.000,78,11149072,4245,0,1773950779,13127.923300229995,30808.15421757,53233.24405488 2026-03-19,20:06:22.000,78,11148916,4485,0,1773950781,13127.71447462,30808.041431489997,53233.19514504 2026-03-19,20:06:23.000,78,11149055,4525,0,1773950782,13127.680793069994,33113.64972450001,53233.25802912001 2026-03-19,20:06:24.000,78,11148975,5405,0,1773950783,13127.660584139994,27580.047428849997,53233.20213216 2026-03-19,20:06:25.000,78,11149006,4845,0,1773950784,13127.458494839993,32652.714162930002,53233.139248080006 2026-03-19,20:06:26.000,78,11148958,5085,0,1773950785,13127.323768640003,31730.250912870004,53233.11129960001 2026-03-19,20:06:27.000,78,11148969,4365,0,1773950786,13127.343977570003,30807.84405585,53233.11129960001 2026-03-19,20:06:28.000,78,11149032,4004,0,1773950787,13127.66732044999,29885.338511010006,53233.29296472 2026-03-19,20:06:29.000,78,11148918,4445,0,1773950788,13127.653847829999,32191.165327049996,53233.31392608 2026-03-19,20:06:30.000,78,11149067,4685,0,1773950789,13127.66732044999,34035.626584590005,53233.29995184001 2026-03-19,20:06:31.000,78,11148874,3965,0,1773950790,13127.397868049993,33113.16333453001,53233.139248080006 2026-03-19,20:06:33.000,78,11148969,4445,0,1773950792,13127.317032329993,31268.737322639994,53233.020467040005 2026-03-19,20:06:34.000,78,11148905,4405,0,1773950793,13127.566275799989,28962.917555730004,53233.20213216 2026-03-19,20:06:35.000,78,11148965,4805,0,1773950794,13127.741419859994,32190.685986209995,53233.26501624 2026-03-19,20:06:36.000,78,11149038,4245,0,1773950795,13127.82899188999,31729.545999869995,53233.27200336 2026-03-19,20:06:37.000,78,11149034,5405,0,1773950796,13127.87614606,32190.721231860007,53233.2161064 2026-03-19,20:06:38.000,78,11148887,4605,0,1773950797,13127.91656392,31729.440262920005,53233.24405488 2026-03-19,20:06:39.000,78,11148962,4125,0,1773950798,13127.8357282,30345.992107380007,53233.37681016001 2026-03-19,20:06:40.000,78,11148913,4485,0,1773950799,13127.81551927,30807.125044589993,53233.26501624 2026-03-19,20:06:41.000,78,11148964,4004,0,1773950800,13127.842464509995,28040.21463525,53233.237067760005 2026-03-19,20:06:42.000,78,11148920,4125,0,1773950801,13127.88961867999,31729.306329450003,53233.20213216 2026-03-19,20:06:44.000,78,11149068,4365,0,1773950803,13127.99066332999,28501.418063760007,53233.34187456 2026-03-19,20:06:45.000,78,11148991,5684,0,1773950804,13127.77510141,29884.725236700004,53233.251041999996 2026-03-19,20:06:46.000,78,11148881,4805,0,1773950805,13127.74815616999,25273.261931130008,53233.24405488 2026-03-19,20:06:47.000,78,11148999,5525,0,1773950806,13127.76836509999,29884.527861060007,53233.20213216 2026-03-19,20:06:48.000,78,11149027,4525,0,1773950807,13127.680793069994,30345.660798269993,53233.31392608 2026-03-19,20:06:49.000,78,11148923,4605,0,1773950808,13127.633638899999,28501.100852910007,53233.33488744 2026-03-19,20:06:50.000,78,11148777,5605,0,1773950809,13127.633638899999,27578.954813699995,53233.27200336 2026-03-19,20:06:51.000,78,11148743,4285,0,1773950810,13127.579748419994,31267.86323052,53233.24405488 2026-03-19,20:06:52.000,78,11148727,5605,0,1773950811,13127.505649009989,33573.56316222,53233.251041999996 2026-03-19,20:06:53.000,78,11148918,4045,0,1773950812,13127.552803179999,31267.85618139,53233.27200336 2026-03-19,20:06:55.000,78,11148933,4565,0,1773950814,13127.539330559994,24811.973913060006,53233.18117080001 2026-03-19,20:06:56.000,78,11148922,4925,0,1773950815,13127.546066869989,22967.47740987,53233.32790032001 2026-03-19,20:06:57.000,78,11149011,4685,0,1773950816,13127.539330559994,32190.16435059,53233.20911928001 2026-03-19,20:06:58.000,78,11149027,4765,0,1773950817,13127.566275799989,31268.004213120003,53233.25802912001 2026-03-19,20:06:59.000,78,11149028,5125,0,1773950818,13127.519121629994,29423.46541515,53233.251041999996 2026-03-19,20:07:00.000,78,11149018,4965,0,1773950819,13127.525857939989,27117.76548345,53233.237067760005 2026-03-19,20:07:01.000,78,11148985,4685,0,1773950820,13127.566275799989,27578.90546979,53233.19514504 2026-03-19,20:07:02.000,78,11148935,4445,0,1773950821,13127.573012109999,33112.57120761,53233.16719656 2026-03-19,20:07:03.000,78,11148991,4365,0,1773950822,13127.620166279994,32651.480565179998,53233.25802912001 2026-03-19,20:07:04.000,78,11148912,4245,0,1773950823,13127.620166279994,33112.60645326,53233.1462352 2026-03-19,20:07:06.000,78,11148992,4045,0,1773950825,13127.70773830999,26195.61944424,53233.11129960001 2026-03-19,20:07:07.000,78,11149040,4285,0,1773950826,13127.620166279994,23889.975905579995,53233.069376880005 2026-03-19,20:07:08.000,78,11148964,4365,0,1773950827,13127.62690258999,29884.739334960002,53233.03444128 2026-03-19,20:07:09.000,78,11148993,4445,0,1773950828,13127.566275799989,28501.34052333,53232.98553144 2026-03-19,20:07:10.000,78,11148940,4885,0,1773950829,13127.674056759999,23890.032298620004,53233.06238976001 2026-03-19,20:07:11.000,78,11149027,4645,0,1773950830,13127.76836509999,31729.242887279994,53233.118286720004 2026-03-19,20:07:12.000,78,11148976,3965,0,1773950831,13127.95024546999,22506.598241340005,53233.118286720004 2026-03-19,20:07:13.000,78,11148978,5125,0,1773950832,13128.084971669996,33112.712190210004,53233.251041999996 2026-03-19,20:07:14.000,78,11148925,4605,0,1773950833,13128.091707979991,29884.725236700004,53233.2161064 2026-03-19,20:07:15.000,78,11149049,4685,0,1773950834,13128.145598459996,30807.05455329,53233.26501624 2026-03-19,20:07:17.000,78,11148943,5725,0,1773950836,13127.701001999994,29423.831969909996,53233.10431248 2026-03-19,20:07:18.000,78,11148914,4965,0,1773950837,13127.69426569,27118.08974343,53233.139248080006 2026-03-19,20:07:19.000,78,11148962,4325,0,1773950838,13127.781837719995,29884.92261234,53233.139248080006 2026-03-19,20:07:20.000,78,11148977,4565,0,1773950839,13128.01760857,30807.04750416,53233.17418368 2026-03-19,20:07:21.000,78,11148875,5485,0,1773950840,13128.064762739996,32190.411070140006,53233.306938960006 2026-03-19,20:07:22.000,78,11148929,4485,0,1773950841,13128.11865322,30806.998160250005,53233.36982304 2026-03-19,20:07:23.000,78,11148918,4725,0,1773950842,13128.004135949996,32651.551056480006,53233.31392608 2026-03-19,20:07:24.000,78,11148932,4285,0,1773950843,13127.89635499,26656.829921879995,53233.38379728 2026-03-19,20:07:25.000,78,11149230,4125,0,1773950844,13127.640375209994,28040.36971611,53233.12527384 2026-03-19,20:07:26.000,78,11148963,5285,0,1773950845,13127.640375209994,27117.969908219995,53233.12527384 2026-03-19,20:07:28.000,78,11148983,5645,0,1773950847,13127.674056759999,31268.19453963,53233.16719656 2026-03-19,20:07:29.000,78,11148988,5165,0,1773950848,13127.73468355,33573.71119395,53233.04841552 2026-03-19,20:07:30.000,78,11148940,4965,0,1773950849,13127.93003653999,28501.122000300005,53233.18117080001 2026-03-19,20:07:31.000,78,11148942,5044,0,1773950850,13128.01087225999,32190.030417119997,53233.25802912001 2026-03-19,20:07:32.000,78,11148917,4445,0,1773950851,13128.111916909991,34034.653804650006,53233.31392608 2026-03-19,20:07:33.000,78,11149038,5044,0,1773950852,13128.105180599996,29884.316387159997,53233.38379728 2026-03-19,20:07:34.000,78,11149010,4725,0,1773950853,13128.152334769991,29884.29523977,53233.15322232 2026-03-19,20:07:35.000,78,11148975,4725,0,1773950854,13128.145598459996,31728.643711230005,53233.29995184001 2026-03-19,20:07:36.000,78,11148790,5285,0,1773950855,13128.05129011999,28961.867235359998,53233.23008064001 2026-03-19,20:07:37.000,78,11149051,4685,0,1773950856,13127.97045439999,31728.714202529998,53233.20911928001 2026-03-19,20:07:39.000,78,11149023,4485,0,1773950858,13127.99066332999,31267.433233589996,53233.1462352 2026-03-19,20:07:40.000,78,11148958,5285,0,1773950859,13128.024344879996,26194.97092428,53233.16719656 2026-03-19,20:07:41.000,78,11149007,5485,0,1773950860,13128.03108118999,28039.284150089996,53233.24405488 2026-03-19,20:07:42.000,78,11149029,4605,0,1773950861,13128.07823536,27578.151212879995,53233.16020944001 2026-03-19,20:07:43.000,78,11148938,4965,0,1773950862,13128.361160380002,28039.136118359995,53233.285977600004 2026-03-19,20:07:44.000,78,11148976,4725,0,1773950863,13128.509359199998,29422.464438690004,53233.31392608 2026-03-19,20:07:45.000,78,11148842,4165,0,1773950864,13128.596931229993,26655.631569780002,53233.42572000001 2026-03-19,20:07:46.000,78,11149224,4605,0,1773950865,13128.435259789992,29883.604425030004,53233.54450104001 2026-03-19,20:07:47.000,78,11148976,4565,0,1773950866,13128.374632999992,33572.512841849995,53233.306938960006 2026-03-19,20:07:48.000,78,11149127,5365,0,1773950867,13127.983927019995,26194.963875150002,53233.16020944001 2026-03-19,20:07:50.000,78,11149039,4885,0,1773950869,13127.781837719995,31267.433233589996,53233.251041999996 2026-03-19,20:07:51.000,78,11148991,4725,0,1773950870,13127.701001999994,26656.110910620002,53233.13226096001 2026-03-19,20:07:52.000,78,11148911,5605,0,1773950871,13127.781837719995,29422.873288229996,53233.19514504 2026-03-19,20:07:53.000,78,11148977,4605,0,1773950872,13127.903091299995,31728.601416449994,53233.26501624 2026-03-19,20:07:54.000,78,11148914,5044,0,1773950873,13127.93677285,28039.55201703,53233.25802912001 2026-03-19,20:07:55.000,78,11148934,5205,0,1773950874,13127.97719071,31267.609461839995,53233.33488744 2026-03-19,20:07:56.000,78,11149064,3965,0,1773950875,13127.97719071,28962.092807520006,53233.29296472 2026-03-19,20:07:57.000,78,11148981,4645,0,1773950876,13127.802046649995,28962.14920056,53233.20213216 2026-03-19,20:07:58.000,78,11149129,5805,0,1773950877,13127.66732044999,28501.474456800002,53233.17418368 2026-03-19,20:07:59.000,78,11148895,4805,0,1773950878,13127.69426569,28501.136098560004,53233.33488744 2026-03-19,20:08:01.000,78,11149052,4285,0,1773950880,13127.492176389998,32651.741382990003,53233.13226096001 2026-03-19,20:08:02.000,78,11149065,5445,0,1773950881,13127.478703769993,30807.280125449994,53233.15322232 2026-03-19,20:08:03.000,78,11149083,5565,0,1773950882,13127.532594249999,26657.013199260007,53233.20213216 2026-03-19,20:08:04.000,78,11148945,4525,0,1773950883,13127.620166279994,27579.420056279996,53233.17418368 2026-03-19,20:08:05.000,78,11148992,5005,0,1773950884,13127.721210929994,29423.817871649997,53233.27899048001 2026-03-19,20:08:06.000,78,11149016,5245,0,1773950885,13127.882882369995,30346.118991719995,53233.237067760005 2026-03-19,20:08:07.000,78,11149067,5405,0,1773950886,13127.882882369995,29423.853117299994,53233.33488744 2026-03-19,20:08:08.000,78,11148983,4565,0,1773950887,13128.01087225999,31268.37076788,53233.20213216 2026-03-19,20:08:09.000,78,11149015,4565,0,1773950888,13128.0378175,27579.22268064,53233.27200336 2026-03-19,20:08:10.000,78,11149133,5645,0,1773950889,13128.165807389996,28962.65673792,53233.29296472 2026-03-19,20:08:12.000,78,11148988,5085,0,1773950891,13128.044553809996,27117.871220400004,53233.10431248 2026-03-19,20:08:13.000,78,11148994,4485,0,1773950892,13128.004135949996,28501.608390270005,53233.24405488 2026-03-19,20:08:14.000,78,11149053,5285,0,1773950893,13127.882882369995,29884.823924519995,53233.27200336 2026-03-19,20:08:15.000,78,11149101,5005,0,1773950894,13127.81551927,27117.984006479994,53233.23008064001 2026-03-19,20:08:16.000,78,11148998,4205,0,1773950895,13127.80878295999,27117.821876489994,53233.237067760005 2026-03-19,20:08:17.000,78,11148972,4285,0,1773950896,13127.76836509999,27578.856125880004,53233.18117080001 2026-03-19,20:08:18.000,78,11148999,5645,0,1773950897,13127.781837719995,26195.415019470005,53233.118286720004 2026-03-19,20:08:19.000,78,11149024,4965,0,1773950898,13127.80878295999,29423.239842990006,53233.12527384 2026-03-19,20:08:20.000,78,11148994,4285,0,1773950899,13127.8357282,30806.652752880007,53233.15322232 2026-03-19,20:08:21.000,78,11148967,4845,0,1773950900,13127.82899188999,26195.231742090007,53233.26501624 2026-03-19,20:08:23.000,78,11148915,4525,0,1773950902,13127.8357282,32651.198599979994,53233.23008064001 2026-03-19,20:08:24.000,78,11149032,5285,0,1773950903,13127.73468355,28962.064610999994,53233.24405488 2026-03-19,20:08:25.000,78,11148967,4485,0,1773950904,13127.76836509999,32190.00926973,53233.237067760005 2026-03-19,20:08:26.000,78,11148950,4125,0,1773950905,13127.76836509999,29423.218695599993,53233.20911928001 2026-03-19,20:08:27.000,78,11149082,5085,0,1773950906,13127.73468355,31267.72929705,53233.26501624 2026-03-19,20:08:28.000,78,11149057,5405,0,1773950907,13127.741419859994,28039.791687449993,53233.22309352 2026-03-19,20:08:29.000,78,11148842,4845,0,1773950908,13127.71447462,27117.624500849997,53233.188157920005 2026-03-19,20:08:30.000,78,11148971,5085,0,1773950909,13127.70773830999,29423.253941250005,53233.1462352 2026-03-19,20:08:31.000,78,11149057,4725,0,1773950910,13127.653847829999,26195.358626429996,53233.237067760005 2026-03-19,20:08:32.000,78,11149084,5285,0,1773950911,13127.69426569,28962.14920056,53233.20911928001 2026-03-19,20:08:34.000,78,11148926,5365,0,1773950913,13127.70773830999,30806.751440699998,53233.22309352 2026-03-19,20:08:35.000,78,11149029,5565,0,1773950914,13127.72794723999,28039.925620919996,53233.20911928001 2026-03-19,20:08:36.000,78,11148951,4645,0,1773950915,13127.68752937999,31729.00321686,53233.2161064 2026-03-19,20:08:37.000,78,11148978,4325,0,1773950916,13127.75489248,31267.87732878,53233.16020944001 2026-03-19,20:08:38.000,78,11148947,5445,0,1773950917,13127.76836509999,33112.4513724,53233.18117080001 2026-03-19,20:08:39.000,78,11149059,4805,0,1773950918,13127.77510141,32190.213694499995,53233.13226096001 2026-03-19,20:08:40.000,78,11148861,5325,0,1773950919,13127.76836509999,25734.296180520003,53233.069376880005 2026-03-19,20:08:41.000,78,11149017,4485,0,1773950920,13127.781837719995,27117.702041280005,53233.09033824001 2026-03-19,20:08:42.000,78,11148935,4445,0,1773950921,13127.75489248,30806.843079390004,53233.139248080006 2026-03-19,20:08:43.000,78,11149049,5005,0,1773950922,13127.80878295999,25734.47240877,53233.15322232 2026-03-19,20:08:45.000,78,11149087,5684,0,1773950924,13127.802046649995,26656.829921879995,53233.076364 2026-03-19,20:08:46.000,78,11149002,4085,0,1773950925,13127.761628789995,30345.886370430002,53233.09732536 2026-03-19,20:08:47.000,78,11148966,4165,0,1773950926,13127.79531034,28501.375768979997,53232.99950568 2026-03-19,20:08:48.000,78,11149036,4205,0,1773950927,13127.79531034,30807.230781539998,53233.1462352 2026-03-19,20:08:49.000,78,11149065,5405,0,1773950928,13127.78857402999,27118.103841689997,53233.16719656 2026-03-19,20:08:50.000,78,11149052,4925,0,1773950929,13127.82899188999,34035.267078959994,53233.118286720004 2026-03-19,20:08:51.000,78,11148969,5645,0,1773950930,13127.781837719995,28040.560042619996,53233.20213216 2026-03-19,20:08:52.000,78,11149008,5005,0,1773950931,13127.802046649995,31729.842063329997,53233.20911928001 2026-03-19,20:08:53.000,78,11149006,4845,0,1773950932,13127.77510141,22045.84595715,53233.139248080006 2026-03-19,20:08:54.000,78,11148964,4685,0,1773950933,13127.73468355,29885.211626670003,53233.09033824001 2026-03-19,20:08:56.000,78,11149092,4365,0,1773950935,13127.72794723999,27579.476449320005,53233.13226096001 2026-03-19,20:08:57.000,78,11149070,4085,0,1773950936,13127.653847829999,31268.65273308,53233.20213216 2026-03-19,20:08:58.000,78,11148955,4725,0,1773950937,13127.613429969999,31268.624536560004,53233.15322232 2026-03-19,20:08:59.000,78,11149085,5125,0,1773950938,13127.586484729989,28962.832966169997,53233.13226096001 2026-03-19,20:09:00.000,78,11148939,4525,0,1773950939,13127.525857939989,33113.036450190004,53233.22309352 2026-03-19,20:09:01.000,78,11149059,4685,0,1773950940,13127.519121629994,30346.22472867,53233.25802912001 2026-03-19,20:09:02.000,78,11148968,4925,0,1773950941,13127.485440079989,28040.440207410007,53233.188157920005 2026-03-19,20:09:03.000,78,11149038,5005,0,1773950942,13127.458494839993,25734.64863702,53233.3209132 2026-03-19,20:09:04.000,78,11149039,4445,0,1773950943,13127.391131739998,28501.3334742,53233.24405488 2026-03-19,20:09:05.000,78,11148992,4325,0,1773950944,13127.397868049993,33112.691042820006,53233.20213216 2026-03-19,20:09:07.000,78,11148912,4205,0,1773950946,13127.229460299997,29884.626548879998,53233.139248080006 2026-03-19,20:09:08.000,78,11148990,4805,0,1773950947,13127.296823399993,33573.49972005001,53233.118286720004 2026-03-19,20:09:09.000,78,11149025,4645,0,1773950948,13127.364186499988,24811.988011320005,53233.1462352 2026-03-19,20:09:10.000,78,11148855,4565,0,1773950949,13127.343977570003,32189.99517147,53233.13226096001 2026-03-19,20:09:11.000,78,11148975,5485,0,1773950950,13127.364186499988,31267.785690089993,53233.12527384 2026-03-19,20:09:12.000,78,11148966,4765,0,1773950951,13127.303559710002,28039.777589189995,53233.06238976001 2026-03-19,20:09:13.000,78,11149003,4605,0,1773950952,13127.330504949998,31728.897479909996,53233.076364 2026-03-19,20:09:14.000,78,11149014,4885,0,1773950953,13127.303559710002,28500.811838580004,53233.04841552 2026-03-19,20:09:15.000,78,11148911,5405,0,1773950954,13127.350713879998,28500.917575529995,53233.02745416 2026-03-19,20:09:16.000,78,11148945,4605,0,1773950955,13127.384395429988,28500.818887710004,53232.99950568 2026-03-19,20:09:18.000,78,11148923,5605,0,1773950957,13127.330504949998,26195.238791220007,53233.06238976001 2026-03-19,20:09:19.000,78,11148980,4045,0,1773950958,13127.357450189993,29423.190499079996,53233.09033824001 2026-03-19,20:09:20.000,78,11148956,3885,0,1773950959,13127.411340669998,27117.666795629993,53233.09732536 2026-03-19,20:09:21.000,78,11148983,4365,0,1773950960,13127.364186499988,28962.205593599996,53233.118286720004 2026-03-19,20:09:22.000,78,11148983,4645,0,1773950961,13127.343977570003,28040.03135787,53233.020467040005 2026-03-19,20:09:23.000,78,11149004,4045,0,1773950962,13127.310296019998,31267.849132260002,53232.971557200006 2026-03-19,20:09:24.000,78,11149099,5365,0,1773950963,13127.290087089998,28962.360674459997,53233.03444128 2026-03-19,20:09:25.000,78,11148990,4805,0,1773950964,13127.350713879998,28501.319375940002,53233.09732536 2026-03-19,20:09:26.000,78,11148893,4485,0,1773950965,13127.377659119993,30806.998160250005,53232.92264736001 2026-03-19,20:09:27.000,78,11148983,5125,0,1773950966,13127.397868049993,32651.63564604,53232.901686000005 2026-03-19,20:09:29.000,78,11148935,5125,0,1773950968,13127.465231149989,26657.062543170003,53233.118286720004 2026-03-19,20:09:30.000,78,11149125,5405,0,1773950969,13127.370922809998,29884.957857989997,53233.03444128 2026-03-19,20:09:31.000,78,11149074,4925,0,1773950970,13127.471967459998,29885.155233629994,53233.0064928 2026-03-19,20:09:32.000,78,11148932,3804,0,1773950971,13127.539330559994,28962.847064429996,53233.083351119996 2026-03-19,20:09:33.000,78,11148987,5285,0,1773950972,13127.546066869989,33113.16333453001,53232.98553144 2026-03-19,20:09:34.000,78,11148982,4805,0,1773950973,13127.525857939989,28501.80576591,53233.05540264 2026-03-19,20:09:35.000,78,11149015,5684,0,1773950974,13127.60669365999,23429.308210949996,53233.15322232 2026-03-19,20:09:36.000,78,11149052,4765,0,1773950975,13127.653847829999,26657.274017069998,53232.99950568 2026-03-19,20:09:37.000,78,11148983,5645,0,1773950976,13127.64711151999,32652.08679036,53233.03444128 2026-03-19,20:09:38.000,78,11148886,4725,0,1773950977,13127.721210929994,28963.072636590005,53232.99950568 2026-03-19,20:09:40.000,78,11148969,4685,0,1773950979,13127.78857402999,28963.016243549995,53233.083351119996 2026-03-19,20:09:41.000,78,11148987,5805,0,1773950980,13127.87614606,28963.023292679994,53233.05540264 2026-03-19,20:09:42.000,78,11148913,5325,0,1773950981,13127.88961867999,27579.483498450005,53233.11129960001 2026-03-19,20:09:43.000,78,11149060,4845,0,1773950982,13127.943509159995,27579.54694062,53233.083351119996 2026-03-19,20:09:44.000,78,11148972,4085,0,1773950983,13127.95698178,29424.128033369998,53233.09033824001 2026-03-19,20:09:45.000,78,11148990,4805,0,1773950984,13127.95024546999,32652.122036009998,53233.076364 2026-03-19,20:09:46.000,78,11148940,4605,0,1773950985,13127.99739964,24351.55293798,53233.05540264 2026-03-19,20:09:47.000,78,11148948,4845,0,1773950986,13128.024344879996,26657.210574900004,53233.076364 2026-03-19,20:09:48.000,78,11148892,4125,0,1773950987,13128.09844429,28963.023292679994,53233.06238976001 2026-03-19,20:09:49.000,78,11148989,4245,0,1773950988,13128.07823536,26657.182378380006,53233.05540264 2026-03-19,20:10:02.000,78,11149055,5245,0,1773951001,13127.546066869989,26656.977953609996,53233.16719656 2026-03-19,20:10:03.000,78,11148913,4405,0,1773951002,13127.485440079989,33112.853172810006,53233.17418368 2026-03-19,20:10:04.000,78,11148994,4885,0,1773951003,13127.350713879998,31268.229785279997,53233.13226096001 2026-03-19,20:10:05.000,78,11148996,4845,0,1773951004,13127.364186499988,33574.000208280006,53233.04841552 2026-03-19,20:10:06.000,78,11148934,4765,0,1773951005,13127.290087089998,28962.47346054,53233.09033824001 2026-03-19,20:10:07.000,78,11148969,4205,0,1773951006,13127.222723990002,22967.745276810005,53233.12527384 2026-03-19,20:10:08.000,78,11149032,4605,0,1773951007,13127.121679340002,27117.948760829997,53233.19514504 2026-03-19,20:10:09.000,78,11148947,5485,0,1773951008,13127.101470410002,33573.87332394,53233.04841552 2026-03-19,20:10:10.000,78,11148994,3804,0,1773951009,13127.061052550001,27117.955809959996,53233.13226096001 2026-03-19,20:10:11.000,78,11149083,4645,0,1773951010,13127.182306130002,27579.04645239,53233.29995184001 2026-03-19,20:10:13.000,78,11149015,4205,0,1773951012,13127.040843620001,29423.831969909996,53232.950595840004 2026-03-19,20:10:14.000,78,11148960,5085,0,1773951013,13126.980216830001,26657.133034469996,53232.92963448 2026-03-19,20:10:15.000,78,11149034,4125,0,1773951014,13126.953271589991,28501.65068505,53232.95758296 2026-03-19,20:10:16.000,78,11148966,4485,0,1773951015,13127.034107309992,25735.001093519997,53233.04841552 2026-03-19,20:10:17.000,78,11149053,4485,0,1773951016,13127.067788859997,33113.20562931,53232.92963448 2026-03-19,20:10:18.000,78,11149025,4565,0,1773951017,13126.973480519991,28963.023292679994,53232.971557200006 2026-03-19,20:10:19.000,78,11149016,3885,0,1773951018,13127.034107309992,28963.037390940008,53232.96457008001 2026-03-19,20:10:20.000,78,11149009,5245,0,1773951019,13127.061052550001,28040.757418260007,53232.88771176 2026-03-19,20:10:21.000,78,11148973,5445,0,1773951020,13127.108206719997,26657.386803150002,53232.88072464 2026-03-19,20:10:22.000,78,11149022,3965,0,1773951021,13127.087997789997,30807.653729340003,53232.852776160005 2026-03-19,20:10:24.000,78,11148993,5525,0,1773951023,13127.189042439997,32191.193523570008,53232.77591784001 2026-03-19,20:10:25.000,78,11149062,4165,0,1773951024,13127.182306130002,30807.71012238,53232.96457008001 2026-03-19,20:10:26.000,78,11149019,4405,0,1773951025,13127.236196609992,31268.793715680004,53232.88771176 2026-03-19,20:10:27.000,78,11148983,4325,0,1773951026,13127.249669229997,27118.590231659997,53232.852776160005 2026-03-19,20:10:28.000,78,11148999,4405,0,1773951027,13127.343977570003,26657.386803150002,53232.901686000005 2026-03-19,20:10:29.000,78,11148847,5285,0,1773951028,13127.384395429988,32652.164330789994,53232.82482768001 2026-03-19,20:10:30.000,78,11148949,4445,0,1773951029,13127.431549599998,28963.10788224,53232.81085344 2026-03-19,20:10:31.000,78,11148963,4285,0,1773951030,13127.492176389998,31729.884358109994,53232.84578904001 2026-03-19,20:10:32.000,78,11148930,4004,0,1773951031,13127.573012109999,28963.016243549995,53232.78989208 2026-03-19,20:10:33.000,78,11149049,4445,0,1773951032,13127.701001999994,31268.589290910008,53232.72002088 2026-03-19,20:10:35.000,78,11148957,5445,0,1773951034,13127.82899188999,31729.722228119994,53232.77591784001 2026-03-19,20:10:36.000,78,11148959,4325,0,1773951035,13127.882882369995,29424.177377279993,53232.89469888001 2026-03-19,20:10:37.000,78,11148930,3965,0,1773951036,13128.01087225999,24812.67177693,53232.88072464 2026-03-19,20:10:38.000,78,11149004,4765,0,1773951037,13128.206225249996,24812.50964694,53232.852776160005 2026-03-19,20:10:39.000,78,11148952,3924,0,1773951038,13128.354424069992,25273.607338500005,53232.85976328 2026-03-19,20:10:40.000,78,11149028,4885,0,1773951039,13128.361160380002,31268.33552223,53232.89469888001 2026-03-19,20:10:41.000,78,11148993,4165,0,1773951040,13128.421787170002,30346.196532150003,53232.87373752001 2026-03-19,20:10:42.000,78,11148886,4325,0,1773951041,13128.415050859992,30807.160290240005,53232.94360872001 2026-03-19,20:10:43.000,78,11149034,4125,0,1773951042,13128.367896689997,28501.425112890007,53232.8667504 2026-03-19,20:10:44.000,78,11148986,4925,0,1773951043,13128.502622890002,31729.355673359998,53233.01347992001 2026-03-19,20:10:46.000,78,11149013,5405,0,1773951045,13128.522831820002,26656.717135800005,53233.05540264 2026-03-19,20:10:47.000,78,11148998,4045,0,1773951046,13128.428523479997,31267.990114860004,53232.95758296 2026-03-19,20:10:48.000,78,11149075,4285,0,1773951047,13128.367896689997,32190.192547109997,53233.06238976001 2026-03-19,20:10:49.000,78,11148988,3924,0,1773951048,13128.145598459996,27117.561058680003,53233.10431248 2026-03-19,20:10:50.000,78,11148943,4685,0,1773951049,13127.963718089995,26195.30223339,53232.97854432 2026-03-19,20:10:51.000,78,11148875,4445,0,1773951050,13127.84920081999,24811.861126980002,53233.04142840001 2026-03-19,20:10:52.000,78,11148891,4205,0,1773951051,13127.633638899999,32189.98107321,53232.99251856001 2026-03-19,20:10:53.000,78,11149055,4365,0,1773951052,13127.579748419994,30345.26604699,53233.06238976001 2026-03-19,20:10:54.000,78,11149034,4765,0,1773951053,13127.471967459998,29423.021319959997,53233.076364 2026-03-19,20:10:55.000,78,11148932,3765,0,1773951054,13127.343977570003,33573.302344409996,53233.06238976001 2026-03-19,20:10:57.000,78,11148888,4125,0,1773951056,13127.162097200002,30345.146211779997,53233.01347992001 2026-03-19,20:10:58.000,78,11148908,3685,0,1773951057,13127.141888270002,31267.433233589996,53233.03444128 2026-03-19,20:10:59.000,78,11149029,4965,0,1773951058,13127.215987679992,27117.300240869998,53232.99950568 2026-03-19,20:11:00.000,78,11148925,4445,0,1773951059,13127.249669229997,31728.594367319994,53233.12527384 2026-03-19,20:11:01.000,78,11148857,5205,0,1773951060,13127.283350780002,28039.685950500003,53232.99950568 2026-03-19,20:11:02.000,78,11149035,4605,0,1773951061,13127.283350780002,27117.469419989997,53233.01347992001 2026-03-19,20:11:03.000,78,11149016,3845,0,1773951062,13127.418076979993,29884.408025850003,53233.0064928 2026-03-19,20:11:04.000,78,11148947,5245,0,1773951063,13127.465231149989,28962.142151430002,53232.971557200006 2026-03-19,20:11:05.000,78,11149020,4165,0,1773951064,13127.633638899999,27117.624500849997,53232.9366216 2026-03-19,20:11:06.000,78,11149023,5445,0,1773951065,13127.680793069994,23428.532806650008,53232.98553144 2026-03-19,20:11:08.000,78,11149003,4605,0,1773951067,13127.86940974999,26656.63254624,53233.04142840001 2026-03-19,20:11:09.000,78,11148904,4004,0,1773951068,13127.95024546999,22506.34447266,53232.99950568 2026-03-19,20:11:10.000,78,11148990,3965,0,1773951069,13127.983927019995,29423.416071240004,53233.02745416 2026-03-19,20:11:11.000,78,11148912,3965,0,1773951070,13127.95024546999,26656.60434972,53232.99251856001 2026-03-19,20:11:12.000,78,11148966,4045,0,1773951071,13127.95698178,30806.74439157,53232.96457008001 2026-03-19,20:11:13.000,78,11148988,3885,0,1773951072,13128.03108118999,31267.842083130003,53233.06238976001 2026-03-19,20:11:14.000,78,11148926,4885,0,1773951073,13127.97719071,33573.43627788,53233.11129960001 2026-03-19,20:11:15.000,78,11149010,3804,0,1773951074,13127.97719071,29884.393927590005,53233.03444128 2026-03-19,20:11:16.000,78,11148957,5525,0,1773951075,13127.983927019995,29884.231797600005,53233.05540264 2026-03-19,20:11:17.000,78,11148907,4445,0,1773951076,13127.95024546999,27578.623504589996,53232.96457008001 2026-03-19,20:11:19.000,78,11149009,4285,0,1773951078,13127.90982760999,28039.5449679,53232.950595840004 2026-03-19,20:11:20.000,78,11148973,5485,0,1773951079,13127.87614606,30345.188506560007,53233.069376880005 2026-03-19,20:11:21.000,78,11148890,4925,0,1773951080,13127.82899188999,28961.937726660006,53233.06238976001 2026-03-19,20:11:22.000,78,11148998,4004,0,1773951081,13127.86940974999,28039.509722250004,53233.04841552 2026-03-19,20:11:23.000,78,11148881,4125,0,1773951082,13127.88961867999,30345.244899600002,53233.083351119996 2026-03-19,20:11:24.000,78,11149004,3965,0,1773951083,13127.903091299995,28039.650704850006,53233.11129960001 2026-03-19,20:11:25.000,78,11148975,4565,0,1773951084,13127.963718089995,31267.616510969994,53233.069376880005 2026-03-19,20:11:26.000,78,11148958,4965,0,1773951085,13127.97045439999,27578.59530807,53233.020467040005 2026-03-19,20:11:27.000,78,11148917,5925,0,1773951086,13128.01760857,27117.518763900007,53233.03444128 2026-03-19,20:11:28.000,78,11148977,4405,0,1773951087,13128.091707979991,28039.86922788,53233.06238976001 2026-03-19,20:11:30.000,78,11148927,4285,0,1773951089,13128.246643109997,27117.666795629993,53233.03444128 2026-03-19,20:11:31.000,78,11148964,3965,0,1773951090,13128.280324660001,30345.653749139994,53233.04841552 2026-03-19,20:11:32.000,78,11148849,5044,0,1773951091,13128.287060969997,32190.1432032,53233.13226096001 2026-03-19,20:11:33.000,78,11149033,5165,0,1773951092,13128.293797279992,30806.87127591,53233.06238976001 2026-03-19,20:11:34.000,78,11148946,4605,0,1773951093,13128.334215139992,26656.576153200003,53233.1462352 2026-03-19,20:11:35.000,78,11148961,4965,0,1773951094,13128.287060969997,31267.940770949994,53233.15322232 2026-03-19,20:11:36.000,78,11148964,4525,0,1773951095,13128.219697870001,28501.072656389995,53233.20213216 2026-03-19,20:11:37.000,78,11148931,5205,0,1773951096,13128.145598459996,32651.45236866,53233.12527384 2026-03-19,20:11:38.000,78,11148980,4485,0,1773951097,13128.105180599996,25734.282082260004,53233.23008064001 2026-03-19,20:11:39.000,78,11149015,4885,0,1773951098,13128.071499049991,29884.471468019998,53233.18117080001 2026-03-19,20:11:41.000,78,11148943,5125,0,1773951100,13127.8357282,29423.486562539998,53233.09732536 2026-03-19,20:11:42.000,78,11149063,4965,0,1773951101,13127.68752937999,30806.87832504,53233.20911928001 2026-03-19,20:11:43.000,78,11149040,4565,0,1773951102,13127.640375209994,24351.017204100004,53233.15322232 2026-03-19,20:11:44.000,78,11148978,4445,0,1773951103,13127.539330559994,28962.381821849995,53233.25802912001 2026-03-19,20:11:45.000,78,11148973,5044,0,1773951104,13127.431549599998,33112.557109350004,53233.20911928001 2026-03-19,20:11:46.000,78,11149098,4525,0,1773951105,13127.404604359988,26656.61139885,53233.16020944001 2026-03-19,20:11:47.000,78,11149000,3924,0,1773951106,13127.330504949998,28962.360674459997,53233.139248080006 2026-03-19,20:11:48.000,78,11148971,4445,0,1773951107,13127.263141850002,28040.05250526,53233.15322232 2026-03-19,20:11:49.000,78,11148971,5205,0,1773951108,13127.269878159997,31267.912574429996,53233.18117080001 2026-03-19,20:11:50.000,78,11149005,5085,0,1773951109,13127.195778749992,29884.541959320006,53233.17418368 2026-03-19,20:11:52.000,78,11149047,5165,0,1773951111,13127.168833509997,27117.624500849997,53233.139248080006 2026-03-19,20:11:53.000,78,11148988,3804,0,1773951112,13127.175569819992,28039.833982230004,53233.076364 2026-03-19,20:11:54.000,78,11149005,5005,0,1773951113,13127.215987679992,28039.819883970005,53233.06238976001 2026-03-19,20:11:55.000,78,11148984,4925,0,1773951114,13127.202515060002,28962.029365349998,53233.05540264 2026-03-19,20:11:56.000,78,11149041,5005,0,1773951115,13127.249669229997,29422.97902518,53233.03444128 2026-03-19,20:11:57.000,78,11148923,4925,0,1773951116,13127.310296019998,30345.223752210004,53233.10431248 2026-03-19,20:11:58.000,78,11148944,3645,0,1773951117,13127.411340669998,27578.292195479997,53233.01347992001 2026-03-19,20:11:59.000,78,11148922,4645,0,1773951118,13127.424813289988,27117.081717840003,53233.03444128 2026-03-19,20:12:00.000,78,11148921,4845,0,1773951119,13127.519121629994,31728.418139069996,53232.98553144 2026-03-19,20:12:01.000,78,11148991,5285,0,1773951120,13127.593221039999,24811.325393100007,53233.05540264 2026-03-19,20:12:03.000,78,11148968,4765,0,1773951122,13127.73468355,27117.046472190006,53233.076364 2026-03-19,20:12:04.000,78,11148977,4445,0,1773951123,13127.82899188999,28961.571171899996,53232.97854432 2026-03-19,20:12:05.000,78,11149001,5044,0,1773951124,13127.842464509995,30344.977032659997,53233.06238976001 2026-03-19,20:12:06.000,78,11148928,4325,0,1773951125,13127.97045439999,29883.893439360007,53233.03444128 2026-03-19,20:12:07.000,78,11149016,4485,0,1773951126,13127.97045439999,28500.515775120002,53233.09033824001 2026-03-19,20:12:08.000,78,11149003,5125,0,1773951127,13128.105180599996,31728.502728630003,53233.09033824001 2026-03-19,20:12:09.000,78,11148948,3965,0,1773951128,13128.11865322,30806.25095247,53233.02745416 2026-03-19,20:12:10.000,78,11148953,4365,0,1773951129,13128.145598459996,22967.019216419998,53232.97854432 2026-03-19,20:12:11.000,78,11149075,5325,0,1773951130,13128.186016319996,28500.614462939993,53233.020467040005 2026-03-19,20:12:12.000,78,11148994,3845,0,1773951131,13128.253379419992,33111.94383504,53232.97854432 2026-03-19,20:12:14.000,78,11149009,4965,0,1773951133,13128.293797279992,33111.80990157,53232.95758296 2026-03-19,20:12:15.000,78,11149006,4445,0,1773951134,13128.287060969997,28500.54397164,53233.05540264 2026-03-19,20:12:16.000,78,11149070,4525,0,1773951135,13128.314006209992,24811.41703179,53233.04841552 2026-03-19,20:12:17.000,78,11148918,4885,0,1773951136,13128.287060969997,24350.361635010006,53233.05540264 2026-03-19,20:12:18.000,78,11148986,4525,0,1773951137,13128.361160380002,30344.977032659997,53233.09033824001 2026-03-19,20:12:19.000,78,11148948,4285,0,1773951138,13128.367896689997,29883.703112849995,53233.139248080006 2026-03-19,20:12:20.000,78,11149016,4885,0,1773951139,13128.300533590002,29422.49263521,53233.09033824001 2026-03-19,20:12:21.000,78,11148997,4885,0,1773951140,13128.293797279992,29883.63262155,53233.1462352 2026-03-19,20:12:22.000,78,11148942,4685,0,1773951141,13128.354424069992,30344.716214850007,53233.188157920005 2026-03-19,20:12:23.000,78,11148994,4645,0,1773951142,13128.266852039997,25272.22570902,53233.16719656 2026-03-19,20:12:25.000,78,11148952,4765,0,1773951144,13128.226434179996,27116.63762265,53233.27899048001 2026-03-19,20:12:26.000,78,11149002,4605,0,1773951145,13128.172543699991,28038.9105462,53233.27200336 2026-03-19,20:12:27.000,78,11149020,4445,0,1773951146,13128.172543699991,32650.077788309995,53233.23008064001 2026-03-19,20:12:28.000,78,11148990,4125,0,1773951147,13128.125389529996,28499.994139500006,53233.188157920005 2026-03-19,20:12:29.000,78,11148929,4765,0,1773951148,13128.091707979991,31727.847159540004,53233.27899048001 2026-03-19,20:12:30.000,78,11149107,5485,0,1773951149,13127.983927019995,31727.783717369995,53233.306938960006 2026-03-19,20:12:31.000,78,11149036,4805,0,1773951150,13127.963718089995,33572.357760989995,53233.355848800005 2026-03-19,20:12:32.000,78,11149098,3965,0,1773951151,13127.97045439999,30805.665874679995,53233.34187456 2026-03-19,20:12:33.000,78,11148918,4965,0,1773951152,13127.97045439999,29422.252964789994,53233.37681016001 2026-03-19,20:12:34.000,78,11148967,5245,0,1773951153,13127.90982760999,34955.8693587,53233.3907844 2026-03-19,20:12:36.000,78,11149092,4125,0,1773951155,13127.862673439995,28038.896447940002,53233.39777152001 2026-03-19,20:12:37.000,78,11148968,4925,0,1773951156,13127.86940974999,27116.736310470005,53233.41174576 2026-03-19,20:12:38.000,78,11148952,4685,0,1773951157,13127.80878295999,29883.611474160003,53233.32790032001 2026-03-19,20:12:39.000,78,11149007,4525,0,1773951158,13127.75489248,33572.63972619,53233.36283592 2026-03-19,20:12:40.000,78,11149035,5285,0,1773951159,13127.741419859994,28039.199560530004,53233.285977600004 2026-03-19,20:12:41.000,78,11149056,5005,0,1773951160,13127.70773830999,32189.3677989,53233.34886168001 2026-03-19,20:12:42.000,78,11149054,3965,0,1773951161,13127.593221039999,30805.997183789994,53233.39777152001 2026-03-19,20:12:43.000,78,11148911,4525,0,1773951162,13127.532594249999,30344.871295710007,53233.38379728 2026-03-19,20:12:44.000,78,11149024,4165,0,1773951163,13127.532594249999,32189.52992889,53233.33488744 2026-03-19,20:12:45.000,78,11149050,4285,0,1773951164,13127.512385319998,29422.711158239996,53233.3907844 2026-03-19,20:12:47.000,78,11148979,4205,0,1773951166,13127.411340669998,34956.52492779,53233.36982304 2026-03-19,20:12:48.000,78,11148994,4365,0,1773951167,13127.317032329993,26656.153205399998,53233.34886168001 2026-03-19,20:12:49.000,78,11149000,3924,0,1773951168,13127.323768640003,29422.97902518,53233.33488744 2026-03-19,20:12:50.000,78,11149039,5445,0,1773951169,13127.283350780002,28500.818887710004,53233.37681016001 2026-03-19,20:12:51.000,78,11149014,4845,0,1773951170,13127.310296019998,28962.022316219998,53233.34187456 2026-03-19,20:12:52.000,78,11148951,4165,0,1773951171,13127.296823399993,28039.791687449993,53233.32790032001 2026-03-19,20:12:53.000,78,11148936,4645,0,1773951172,13127.337241259993,27578.672848500006,53233.3209132 2026-03-19,20:12:54.000,78,11148989,4645,0,1773951173,13127.337241259993,26656.421072340003,53233.32790032001 2026-03-19,20:12:55.000,78,11148987,5325,0,1773951174,13127.350713879998,27117.680893890007,53233.285977600004 2026-03-19,20:12:56.000,78,11149002,4765,0,1773951175,13127.323768640003,33573.633653519995,53233.355848800005 2026-03-19,20:12:58.000,78,11148929,5365,0,1773951177,13127.532594249999,27578.757438059998,53233.23008064001 2026-03-19,20:12:59.000,78,11148947,4405,0,1773951178,13127.532594249999,30806.645703750008,53233.26501624 2026-03-19,20:13:00.000,78,11148918,5044,0,1773951179,13127.532594249999,28039.86217875,53233.306938960006 2026-03-19,20:13:01.000,78,11149005,5245,0,1773951180,13127.573012109999,34495.772643599994,53233.306938960006 2026-03-19,20:13:02.000,78,11148961,4845,0,1773951181,13127.552803179999,28039.692999630002,53233.24405488 2026-03-19,20:13:03.000,78,11148939,5125,0,1773951182,13127.559539489994,24811.614407429995,53233.15322232 2026-03-19,20:13:04.000,78,11148964,4845,0,1773951183,13127.620166279994,27117.26499522,53233.20911928001 2026-03-19,20:13:05.000,78,11148972,4405,0,1773951184,13127.519121629994,31728.481581240005,53233.251041999996 2026-03-19,20:13:06.000,78,11149029,4965,0,1773951185,13127.519121629994,31267.24995621,53233.188157920005 2026-03-19,20:13:07.000,78,11148990,4445,0,1773951186,13127.458494839993,29883.731309370007,53233.29995184001 2026-03-19,20:13:09.000,78,11148989,5325,0,1773951188,13127.337241259993,30344.702116589993,53233.251041999996 2026-03-19,20:13:10.000,78,11148946,4365,0,1773951189,13127.263141850002,31266.883401450003,53233.27899048001 2026-03-19,20:13:11.000,78,11148981,5044,0,1773951190,13127.155360889992,29883.357705479997,53233.31392608 2026-03-19,20:13:12.000,78,11148948,4645,0,1773951191,13127.114943029992,28038.818907509994,53233.29296472 2026-03-19,20:13:13.000,78,11148949,5005,0,1773951192,13127.061052550001,29422.104933060007,53233.18117080001 2026-03-19,20:13:14.000,78,11148940,4965,0,1773951193,13127.061052550001,29883.16737897,53233.25802912001 2026-03-19,20:13:15.000,78,11148986,4565,0,1773951194,13127.054316239992,31727.614538249996,53233.2161064 2026-03-19,20:13:16.000,78,11149025,4925,0,1773951195,13127.007162069996,28038.45235275,53233.19514504 2026-03-19,20:13:17.000,78,11148994,4525,0,1773951196,13127.007162069996,30344.060645759993,53233.2161064 2026-03-19,20:13:18.000,78,11148940,4405,0,1773951197,13127.027370999996,27577.206629459994,53233.19514504 2026-03-19,20:13:20.000,78,11148954,4645,0,1773951199,13127.061052550001,29882.85721725,53233.237067760005 2026-03-19,20:13:21.000,78,11149061,4765,0,1773951200,13127.121679340002,32188.303380269994,53233.19514504 2026-03-19,20:13:22.000,78,11148957,4885,0,1773951201,13127.087997789997,28038.149240159997,53233.16719656 2026-03-19,20:13:23.000,78,11148994,4325,0,1773951202,13127.175569819992,27577.002204689998,53233.18117080001 2026-03-19,20:13:24.000,78,11148940,4165,0,1773951203,13127.222723990002,29421.54805179,53233.083351119996 2026-03-19,20:13:25.000,78,11148927,4845,0,1773951204,13127.215987679992,27115.862218349997,53233.11129960001 2026-03-19,20:13:26.000,78,11149005,4725,0,1773951205,13127.283350780002,33110.48466513,53233.1462352 2026-03-19,20:13:27.000,78,11149047,4965,0,1773951206,13127.310296019998,26654.736330269996,53233.1462352 2026-03-19,20:13:28.000,78,11148967,4805,0,1773951207,13127.317032329993,30343.778680560004,53233.12527384 2026-03-19,20:13:29.000,78,11148977,5325,0,1773951208,13127.323768640003,26654.806821570004,53233.13226096001 2026-03-19,20:13:31.000,78,11148964,4205,0,1773951210,13127.397868049993,30343.954908810003,53233.09732536 2026-03-19,20:13:32.000,78,11148844,4165,0,1773951211,13127.404604359988,32649.598447469994,53233.076364 2026-03-19,20:13:33.000,78,11148976,4965,0,1773951212,13127.411340669998,30344.187530099996,53233.03444128 2026-03-19,20:13:34.000,78,11149023,4325,0,1773951213,13127.384395429988,29421.970999590005,53233.13226096001 2026-03-19,20:13:35.000,78,11148973,4805,0,1773951214,13127.465231149989,29422.267063050007,53233.16020944001 2026-03-19,20:13:36.000,78,11148993,4445,0,1773951215,13127.458494839993,28500.07872906,53233.20213216 2026-03-19,20:13:37.000,78,11148941,5245,0,1773951216,13127.492176389998,32189.262061949994,53233.03444128 2026-03-19,20:13:38.000,78,11149024,3965,0,1773951217,13127.512385319998,27116.78565438,53233.09732536 2026-03-19,20:13:39.000,78,11148929,5325,0,1773951218,13127.573012109999,30344.814902669998,53233.19514504 2026-03-19,20:13:40.000,78,11148936,3804,0,1773951219,13127.566275799989,26194.780597770005,53233.09732536 2026-03-19,20:13:42.000,78,11149088,4004,0,1773951221,13127.69426569,29422.767551280005,53233.11129960001 2026-03-19,20:13:43.000,78,11149025,4645,0,1773951222,13127.71447462,29883.837046319997,53233.22309352 2026-03-19,20:13:44.000,78,11149040,4004,0,1773951223,13127.701001999994,30344.871295710007,53233.17418368 2026-03-19,20:13:45.000,78,11149120,4805,0,1773951224,13127.69426569,29883.583277640006,53233.22309352 2026-03-19,20:13:46.000,78,11148919,4765,0,1773951225,13127.74815616999,27577.819903769996,53233.139248080006 2026-03-19,20:13:47.000,78,11149124,4805,0,1773951226,13127.761628789995,38183.651887440006,53233.22309352 2026-03-19,20:13:48.000,78,11149043,5085,0,1773951227,13127.674056759999,27577.411054230004,53233.04841552 2026-03-19,20:13:49.000,78,11149016,3845,0,1773951228,13127.680793069994,26193.87126,53233.10431248 2026-03-19,20:13:50.000,78,11149047,4405,0,1773951229,13127.71447462,27577.065646860006,53233.18117080001 2026-03-19,20:13:51.000,78,11148984,4845,0,1773951230,13127.674056759999,34493.848231109994,53233.18117080001 2026-03-19,20:13:53.000,78,11149025,4805,0,1773951232,13127.653847829999,28037.839078439996,53233.1462352 2026-03-19,20:13:54.000,78,11149055,4245,0,1773951233,13127.566275799989,31726.825035689995,53233.18117080001 2026-03-19,20:13:55.000,78,11148982,3965,0,1773951234,13127.546066869989,24809.78868276,53233.16020944001 2026-03-19,20:13:56.000,78,11148961,4285,0,1773951235,13127.566275799989,28498.60546089,53233.17418368 2026-03-19,20:13:57.000,78,11148999,4365,0,1773951236,13127.525857939989,28498.647755669997,53233.09732536 2026-03-19,20:13:58.000,78,11148895,4365,0,1773951237,13127.532594249999,31265.332592849998,53233.17418368 2026-03-19,20:13:59.000,78,11148845,4445,0,1773951238,13127.505649009989,29420.977072259993,53233.1462352 2026-03-19,20:14:00.000,78,11148989,4445,0,1773951239,13127.532594249999,31726.571267010004,53233.09732536 2026-03-19,20:14:01.000,78,11149001,5645,0,1773951240,13127.613429969999,30343.376880149997,53233.069376880005 2026-03-19,20:14:02.000,78,11148884,4004,0,1773951241,13127.586484729989,30343.369831019998,53233.09732536 2026-03-19,20:14:04.000,78,11148789,4685,0,1773951243,13127.579748419994,30804.587357790006,53232.97854432 2026-03-19,20:14:05.000,78,11148870,4165,0,1773951244,13127.633638899999,22965.54594825,53233.02745416 2026-03-19,20:14:06.000,78,11148917,5245,0,1773951245,13127.64711151999,32649.288285749994,53233.03444128 2026-03-19,20:14:07.000,78,11149061,4445,0,1773951246,13127.620166279994,33571.51891452,53233.069376880005 2026-03-19,20:14:08.000,78,11148959,4485,0,1773951247,13127.60669365999,22504.631534069995,53232.9366216 2026-03-19,20:14:09.000,78,11149110,5205,0,1773951248,13127.72794723999,26654.785674180006,53232.99950568 2026-03-19,20:14:10.000,78,11149004,4925,0,1773951249,13127.76836509999,29421.55510092,53232.97854432 2026-03-19,20:14:11.000,78,11149053,5684,0,1773951250,13127.78857402999,26193.807817830006,53233.03444128 2026-03-19,20:14:12.000,78,11148930,5165,0,1773951251,13127.802046649995,27116.278117020003,53232.97854432 2026-03-19,20:14:13.000,78,11148835,5645,0,1773951252,13127.87614606,36338.86636992,53232.99950568 2026-03-19,20:14:15.000,78,11149148,4365,0,1773951254,13127.95698178,33111.14023422,53233.020467040005 2026-03-19,20:14:16.000,78,11149022,5005,0,1773951255,13127.95698178,28499.810862119994,53233.11129960001 2026-03-19,20:14:17.000,78,11149009,4725,0,1773951256,13127.93003653999,32188.930752839995,53233.09732536 2026-03-19,20:14:18.000,78,11149045,5565,0,1773951257,13128.0378175,26194.35060084,53233.04841552 2026-03-19,20:14:19.000,78,11148940,4925,0,1773951258,13128.024344879996,29422.408045649994,53233.20213216 2026-03-19,20:14:20.000,78,11149057,5205,0,1773951259,13128.07823536,29422.429193040007,53233.076364 2026-03-19,20:14:21.000,78,11149012,4925,0,1773951260,13128.071499049991,28039.291199219995,53233.09033824001 2026-03-19,20:14:22.000,78,11149026,5285,0,1773951261,13128.071499049991,30805.990134659995,53233.1462352 2026-03-19,20:14:23.000,78,11149003,4805,0,1773951262,13128.111916909991,26194.738302989994,53233.188157920005 2026-03-19,20:14:24.000,78,11148969,4685,0,1773951263,13128.172543699991,26655.948780630002,53233.1462352 2026-03-19,20:14:26.000,78,11149033,4885,0,1773951265,13128.145598459996,27117.229749570004,53233.19514504 2026-03-19,20:14:27.000,78,11149066,5285,0,1773951266,13128.125389529996,30345.061622220004,53232.98553144 2026-03-19,20:14:28.000,78,11149045,5525,0,1773951267,13128.07823536,34495.21576233,53233.06238976001 2026-03-19,20:14:29.000,78,11148925,5645,0,1773951268,13128.07823536,24811.374737010003,53233.10431248 2026-03-19,20:14:30.000,78,11149043,4645,0,1773951269,13128.091707979991,27578.08072158,53233.076364 2026-03-19,20:14:31.000,78,11148957,4525,0,1773951270,13127.99739964,28961.38084539,53233.1462352 2026-03-19,20:14:32.000,78,11149085,4685,0,1773951271,13127.983927019995,23888.840995649996,53233.188157920005 2026-03-19,20:14:33.000,78,11148942,4085,0,1773951272,13127.90982760999,31266.890450580002,53233.15322232 2026-03-19,20:14:34.000,78,11149031,5205,0,1773951273,13127.842464509995,30805.517842949994,53233.118286720004 2026-03-19,20:14:35.000,78,11148912,4605,0,1773951274,13127.81551927,30805.46144991,53233.16719656 2026-03-19,20:14:37.000,78,11148954,5044,0,1773951276,13127.741419859994,31727.55814521,53233.1462352 2026-03-19,20:14:38.000,78,11149061,5085,0,1773951277,13127.72794723999,31727.25503262,53233.1462352 2026-03-19,20:14:39.000,78,11149048,4325,0,1773951278,13127.721210929994,28038.240878850003,53233.1462352 2026-03-19,20:14:40.000,78,11148996,4325,0,1773951279,13127.69426569,32649.52090704,53233.10431248 2026-03-19,20:14:41.000,78,11149029,5645,0,1773951280,13127.76836509999,28499.296275629997,53233.13226096001 2026-03-19,20:14:42.000,78,11149053,4925,0,1773951281,13127.77510141,31727.23388523,53233.12527384 2026-03-19,20:14:43.000,78,11148881,5805,0,1773951282,13127.74815616999,24810.401957070004,53233.020467040005 2026-03-19,20:14:44.000,78,11148926,4445,0,1773951283,13127.802046649995,28038.191534939993,53232.99251856001 2026-03-19,20:14:45.000,78,11149016,4125,0,1773951284,13127.88961867999,25732.512750630005,53233.06238976001 2026-03-19,20:14:46.000,78,11149046,4925,0,1773951285,13127.95698178,30804.897519510007,53233.02745416 2026-03-19,20:14:48.000,78,11148993,5245,0,1773951287,13128.01760857,28499.380865190004,53232.99950568 2026-03-19,20:14:49.000,78,11148965,5565,0,1773951288,13128.152334769991,23888.15018091,53233.06238976001 2026-03-19,20:14:50.000,78,11149104,4725,0,1773951289,13128.172543699991,26193.765523049995,53233.13226096001 2026-03-19,20:14:51.000,78,11148937,5245,0,1773951290,13128.212961559992,28499.345619540007,53233.04142840001 2026-03-19,20:14:52.000,78,11149015,5085,0,1773951291,13128.300533590002,26193.786670440008,53233.09033824001 2026-03-19,20:14:53.000,78,11148970,3965,0,1773951292,13128.327478829997,23888.185426559998,53232.971557200006 2026-03-19,20:14:54.000,78,11148900,4605,0,1773951293,13128.435259789992,29421.68903439,53233.04142840001 2026-03-19,20:14:55.000,78,11149007,5205,0,1773951294,13128.421787170002,33110.85121989,53232.99251856001 2026-03-19,20:14:56.000,78,11148992,4805,0,1773951295,13128.441996100002,25732.822912350006,53232.950595840004 2026-03-19,20:14:57.000,78,11148967,5044,0,1773951296,13128.502622890002,32649.739430069996,53232.99251856001 2026-03-19,20:14:59.000,78,11148864,4725,0,1773951298,13128.529568129998,31266.298323659998,53232.950595840004 2026-03-19,20:15:00.000,78,11148989,5205,0,1773951299,13128.623876469988,29421.928704809994,53232.97854432 2026-03-19,20:15:01.000,78,11148971,5085,0,1773951300,13128.637349089993,31266.41815887,53232.95758296 2026-03-19,20:15:02.000,78,11148904,4485,0,1773951301,13128.644085399988,30805.419155130003,53233.020467040005 2026-03-19,20:15:03.000,78,11149007,5285,0,1773951302,13128.684503259989,31727.713226070002,53232.971557200006 2026-03-19,20:15:04.000,78,11148939,5125,0,1773951303,13128.711448499998,25271.957842079995,53232.99251856001 2026-03-19,20:15:05.000,78,11148951,5285,0,1773951304,13128.671030639998,24349.839999389995,53233.020467040005 2026-03-19,20:15:06.000,78,11148977,4965,0,1773951305,13128.704712189989,35878.16342964,53232.95758296 2026-03-19,20:15:07.000,78,11148988,4685,0,1773951306,13128.684503259989,29422.365750869998,53232.99950568 2026-03-19,20:15:08.000,78,11148924,4645,0,1773951307,13128.711448499998,28039.136118359995,53232.971557200006 2026-03-19,20:15:10.000,78,11148938,4885,0,1773951309,13128.697975879993,24811.198508760004,53232.97854432 2026-03-19,20:15:11.000,78,11148993,5085,0,1773951310,13128.671030639998,29883.78770241,53233.04841552 2026-03-19,20:15:12.000,78,11148953,5285,0,1773951311,13128.617140159993,29883.78770241,53233.06238976001 2026-03-19,20:15:13.000,78,11148879,5165,0,1773951312,13128.650821709998,27117.011226539995,53233.03444128 2026-03-19,20:15:14.000,78,11148978,4965,0,1773951313,13128.569985989998,26655.82894542,53233.03444128 2026-03-19,20:15:15.000,78,11148902,4645,0,1773951314,13128.502622890002,30805.94783988,53233.05540264 2026-03-19,20:15:16.000,78,11148961,5044,0,1773951315,13128.495886579993,27116.842047419996,53233.11129960001 2026-03-19,20:15:17.000,78,11149005,4925,0,1773951316,13128.482413960002,28039.114970969997,53233.13226096001 2026-03-19,20:15:18.000,78,11148836,4765,0,1773951317,13128.428523479997,28039.09382358,53233.083351119996 2026-03-19,20:15:19.000,78,11148971,5085,0,1773951318,13128.415050859992,31727.995191270005,53233.06238976001 2026-03-19,20:15:21.000,78,11148943,5165,0,1773951320,13128.320742520002,28499.867255160003,53233.1462352 2026-03-19,20:15:22.000,78,11148893,5085,0,1773951321,13128.293797279992,27577.559085960005,53233.11129960001 2026-03-19,20:15:23.000,78,11148951,4925,0,1773951322,13128.266852039997,31266.467502779997,53233.19514504 2026-03-19,20:15:24.000,78,11149009,4565,0,1773951323,13128.212961559992,31727.445359129997,53233.139248080006 2026-03-19,20:15:25.000,78,11148933,4445,0,1773951324,13128.192752629991,33571.82907624,53233.18117080001 2026-03-19,20:15:26.000,78,11148958,4285,0,1773951325,13128.165807389996,29421.618543090008,53233.24405488 2026-03-19,20:15:27.000,78,11148866,4085,0,1773951326,13128.064762739996,28038.205633200007,53233.19514504 2026-03-19,20:15:28.000,78,11148992,4685,0,1773951327,13128.044553809996,28499.359717800005,53233.10431248 2026-03-19,20:15:29.000,78,11148876,4725,0,1773951328,13127.99739964,33110.421222959994,53233.19514504 2026-03-19,20:15:30.000,78,11148955,4365,0,1773951329,13128.01760857,28038.085797990003,53233.13226096001 2026-03-19,20:15:32.000,78,11148898,4445,0,1773951331,13127.89635499,34493.735445030004,53233.09732536 2026-03-19,20:15:33.000,78,11148948,4805,0,1773951332,13127.842464509995,33110.1956508,53233.05540264 2026-03-19,20:15:34.000,78,11148894,4645,0,1773951333,13127.8357282,28960.196591550004,53232.99950568 2026-03-19,20:15:35.000,78,11148920,4885,0,1773951334,13127.781837719995,33110.44237035001,53233.18117080001 2026-03-19,20:15:36.000,78,11148794,5125,0,1773951335,13127.75489248,33110.3366334,53233.118286720004 2026-03-19,20:15:37.000,78,11148969,5125,0,1773951336,13127.74815616999,29421.357725280002,53233.16719656 2026-03-19,20:15:38.000,78,11148978,4645,0,1773951337,13127.822255579995,30804.65079996,53233.15322232 2026-03-19,20:15:39.000,78,11148938,4405,0,1773951338,13127.73468355,28499.127096509998,53233.20213216 2026-03-19,20:15:40.000,78,11149051,4925,0,1773951339,13127.76836509999,28038.008257559995,53233.20213216 2026-03-19,20:15:41.000,78,11148890,4805,0,1773951340,13127.802046649995,31265.7907863,53233.20911928001 2026-03-19,20:15:43.000,78,11149010,4885,0,1773951342,13127.862673439995,31265.910621510004,53233.09732536 2026-03-19,20:15:44.000,78,11148936,5044,0,1773951343,13127.95024546999,27115.742383139994,53233.15322232 2026-03-19,20:15:45.000,78,11149036,4004,0,1773951344,13127.95024546999,31265.9317689,53233.1462352 2026-03-19,20:15:46.000,78,11149021,5165,0,1773951345,13128.044553809996,31265.93881803,53233.251041999996 2026-03-19,20:15:47.000,78,11148974,4845,0,1773951346,13128.071499049991,29882.603448570007,53233.1462352 2026-03-19,20:15:48.000,78,11148903,4765,0,1773951347,13128.212961559992,29421.56215005,53233.16020944001 2026-03-19,20:15:49.000,78,11149038,4845,0,1773951348,13128.239906800001,29882.610497700007,53233.09033824001 2026-03-19,20:15:50.000,78,11149061,5205,0,1773951349,13128.307269899997,32188.366822440003,53233.20213216 2026-03-19,20:15:51.000,78,11149086,4725,0,1773951350,13128.367896689997,29421.653788740005,53233.139248080006 2026-03-19,20:15:52.000,78,11148866,4165,0,1773951351,13128.455468719992,27577.206629459994,53233.15322232 2026-03-19,20:15:54.000,78,11148864,4205,0,1773951353,13128.495886579993,32649.633693120006,53233.16719656 2026-03-19,20:15:55.000,78,11148981,5165,0,1773951354,13128.583458609988,29883.01229811,53233.2161064 2026-03-19,20:15:56.000,78,11148940,4525,0,1773951355,13128.623876469988,27577.594331610002,53233.188157920005 2026-03-19,20:15:57.000,78,11148958,4965,0,1773951356,13128.637349089993,28960.87330803,53233.069376880005 2026-03-19,20:15:58.000,78,11148965,4965,0,1773951357,13128.650821709998,28499.789714729995,53233.12527384 2026-03-19,20:15:59.000,78,11148880,4685,0,1773951358,13128.671030639998,33572.343662729996,53233.18117080001 2026-03-19,20:16:00.000,78,11148863,5125,0,1773951359,13128.697975879993,25272.134070329994,53233.25802912001 2026-03-19,20:16:01.000,78,11148855,4925,0,1773951360,13128.697975879993,28961.20461714,53233.25802912001 2026-03-19,20:16:02.000,78,11148910,4485,0,1773951361,13128.684503259989,31266.89749971,53233.23008064001 2026-03-19,20:16:03.000,78,11148902,4165,0,1773951362,13128.704712189989,32650.32450786,53233.17418368 2026-03-19,20:16:05.000,78,11149059,5565,0,1773951364,13128.583458609988,29422.365750869998,53233.26501624 2026-03-19,20:16:06.000,78,11148880,5005,0,1773951365,13128.563249680003,28038.973988369995,53233.25802912001 2026-03-19,20:16:07.000,78,11148888,4325,0,1773951366,13128.516095509993,20199.636515370003,53233.27899048001 2026-03-19,20:16:08.000,78,11149010,4205,0,1773951367,13128.509359199998,28038.868251420005,53233.251041999996 2026-03-19,20:16:09.000,78,11148962,5005,0,1773951368,13128.468941339997,26194.35060084,53233.36283592 2026-03-19,20:16:10.000,78,11148994,5044,0,1773951369,13128.428523479997,30344.47654443,53233.27899048001 2026-03-19,20:16:11.000,78,11149015,5405,0,1773951370,13128.415050859992,27116.447296140002,53233.26501624 2026-03-19,20:16:12.000,78,11148979,5285,0,1773951371,13128.327478829997,27577.509742049995,53233.32790032001 2026-03-19,20:16:13.000,78,11148891,5365,0,1773951372,13128.233170489992,32188.7333772,53233.3209132 2026-03-19,20:16:14.000,78,11149023,4445,0,1773951373,13128.246643109997,32649.816970500004,53233.43270712 2026-03-19,20:16:16.000,78,11148847,5005,0,1773951375,13128.07823536,29882.899512029995,53233.42572000001 2026-03-19,20:16:17.000,78,11149117,5044,0,1773951376,13128.07823536,28960.767571079996,53233.33488744 2026-03-19,20:16:18.000,78,11148938,4925,0,1773951377,13128.044553809996,22043.836955100007,53233.48860408 2026-03-19,20:16:19.000,78,11148974,4645,0,1773951378,13127.943509159995,26655.124032420004,53233.32790032001 2026-03-19,20:16:20.000,78,11148893,4965,0,1773951379,13127.903091299995,30344.173431839998,53233.355848800005 2026-03-19,20:16:21.000,78,11148982,4645,0,1773951380,13127.923300229995,30805.362762089993,53233.38379728 2026-03-19,20:16:22.000,78,11148918,4725,0,1773951381,13127.90982760999,29883.1744281,53233.26501624 2026-03-19,20:16:23.000,78,11148910,4605,0,1773951382,13127.86940974999,28038.706121430005,53233.32790032001 2026-03-19,20:16:24.000,78,11148967,4925,0,1773951383,13127.822255579995,23888.601325230004,53233.33488744 2026-03-19,20:16:25.000,78,11148842,4605,0,1773951384,13127.86940974999,30805.60948164,53233.34187456 2026-03-19,20:16:27.000,78,11148905,5645,0,1773951386,13127.93677285,25272.098824679997,53233.34886168001 2026-03-19,20:16:28.000,78,11148936,4925,0,1773951387,13127.89635499,33111.372855509995,53233.355848800005 2026-03-19,20:16:29.000,78,11148949,5125,0,1773951388,13127.91656392,28500.142171230007,53233.37681016001 2026-03-19,20:16:30.000,78,11148925,4285,0,1773951389,13127.95024546999,23888.671816529997,53233.3907844 2026-03-19,20:16:31.000,78,11149045,4645,0,1773951390,13127.90982760999,27577.77055986,53233.43270712 2026-03-19,20:16:32.000,78,11149075,5125,0,1773951391,13127.8357282,25272.098824679997,53233.37681016001 2026-03-19,20:16:33.000,78,11148997,4965,0,1773951392,13127.82899188999,24349.748360700003,53233.418732879996 2026-03-19,20:16:34.000,78,11148982,4965,0,1773951393,13127.75489248,29422.126080450005,53233.43969424 2026-03-19,20:16:35.000,78,11148937,5525,0,1773951394,13127.71447462,28499.72627256,53233.36283592 2026-03-19,20:16:36.000,78,11148962,5044,0,1773951395,13127.64711151999,31266.44635539,53233.37681016001 2026-03-19,20:16:38.000,78,11148879,5445,0,1773951397,13127.445022219988,29421.653788740005,53233.24405488 2026-03-19,20:16:39.000,78,11148940,5205,0,1773951398,13127.384395429988,27577.037450339994,53233.285977600004 2026-03-19,20:16:40.000,78,11148955,5044,0,1773951399,13127.317032329993,33571.67399538,53233.37681016001 2026-03-19,20:16:41.000,78,11148968,4725,0,1773951400,13127.343977570003,26193.56814741,53233.29296472 2026-03-19,20:16:42.000,78,11148989,5165,0,1773951401,13127.283350780002,28960.288230239996,53233.36982304 2026-03-19,20:16:43.000,78,11149030,4805,0,1773951402,13127.236196609992,28037.987110169997,53233.34187456 2026-03-19,20:16:44.000,78,11149018,4765,0,1773951403,13127.276614469993,32188.155348540007,53233.31392608 2026-03-19,20:16:45.000,78,11149078,4805,0,1773951404,13127.303559710002,32649.38697357,53233.38379728 2026-03-19,20:16:46.000,78,11149064,4685,0,1773951405,13127.290087089998,31265.889474120006,53233.27200336 2026-03-19,20:16:47.000,78,11149020,4805,0,1773951406,13127.370922809998,26193.504705240004,53233.237067760005 2026-03-19,20:16:49.000,78,11149008,3965,0,1773951408,13127.384395429988,30343.870319249996,53233.15322232 2026-03-19,20:16:50.000,78,11149035,5445,0,1773951409,13127.485440079989,32188.472559390008,53233.23008064001 2026-03-19,20:16:51.000,78,11149018,4125,0,1773951410,13127.546066869989,28960.429212839997,53233.17418368 2026-03-19,20:16:52.000,78,11149030,5085,0,1773951411,13127.640375209994,28960.54199892,53233.19514504 2026-03-19,20:16:53.000,78,11148889,5165,0,1773951412,13127.633638899999,30804.96801081,53233.237067760005 2026-03-19,20:16:54.000,78,11149018,5125,0,1773951413,13127.633638899999,28038.240878850003,53233.17418368 2026-03-19,20:16:55.000,78,11148859,5165,0,1773951414,13127.66732044999,27116.066643119993,53233.13226096001 2026-03-19,20:16:56.000,78,11148992,5085,0,1773951415,13127.620166279994,24810.29622012,53233.25802912001 2026-03-19,20:16:57.000,78,11148936,4645,0,1773951416,13127.640375209994,25732.540947150002,53233.29296472 2026-03-19,20:16:58.000,78,11149040,5125,0,1773951417,13127.586484729989,28038.09989625,53233.25802912001 2026-03-19,20:17:00.000,78,11148956,4685,0,1773951419,13127.478703769993,28037.79678366,53233.27200336 2026-03-19,20:17:01.000,78,11149082,4805,0,1773951420,13127.445022219988,27576.847123829997,53233.27899048001 2026-03-19,20:17:02.000,78,11148940,4645,0,1773951421,13127.478703769993,36338.11211301001,53233.29995184001 2026-03-19,20:17:03.000,78,11149067,5125,0,1773951422,13127.431549599998,25732.25193282,53233.25802912001 2026-03-19,20:17:04.000,78,11148957,5005,0,1773951423,13127.364186499988,26654.489610720004,53233.237067760005 2026-03-19,20:17:05.000,78,11148914,4205,0,1773951424,13127.337241259993,27576.66384645,53233.22309352 2026-03-19,20:17:06.000,78,11149049,4485,0,1773951425,13127.357450189993,28960.189542420005,53233.237067760005 2026-03-19,20:17:07.000,78,11149224,5325,0,1773951426,13127.290087089998,24348.96590727,53233.20213216 2026-03-19,20:17:08.000,78,11149024,3924,0,1773951427,13127.343977570003,28499.042506950005,53233.20911928001 2026-03-19,20:17:09.000,78,11149042,5285,0,1773951428,13127.330504949998,35416.0365651,53233.251041999996 2026-03-19,20:17:11.000,78,11148952,4565,0,1773951430,13127.377659119993,27577.030401209995,53233.188157920005 2026-03-19,20:17:12.000,78,11149008,4205,0,1773951431,13127.418076979993,32188.23288897,53233.18117080001 2026-03-19,20:17:13.000,78,11149050,4965,0,1773951432,13127.343977570003,26193.610442189995,53233.20911928001 2026-03-19,20:17:14.000,78,11149127,5525,0,1773951433,13127.296823399993,26193.765523049995,53233.18117080001 2026-03-19,20:17:15.000,78,11149056,5245,0,1773951434,13127.296823399993,31727.219786970003,53233.1462352 2026-03-19,20:17:16.000,78,11149039,4525,0,1773951435,13127.573012109999,30343.67999274,53233.13226096001 2026-03-19,20:17:17.000,78,11149030,4205,0,1773951436,13127.73468355,32188.23288897,53233.32790032001 2026-03-19,20:17:18.000,78,11148978,4525,0,1773951437,13127.80878295999,24349.078693350006,53233.27899048001 2026-03-19,20:17:19.000,78,11148764,4925,0,1773951438,13127.660584139994,29882.807873340003,53233.31392608 2026-03-19,20:17:20.000,78,11148945,5085,0,1773951439,13127.525857939989,29882.765578560007,53233.18117080001 2026-03-19,20:17:22.000,78,11148988,4845,0,1773951441,13127.027370999996,29882.814922470003,53233.020467040005 2026-03-19,20:17:23.000,78,11148907,5085,0,1773951442,13126.953271589991,25732.646684100007,53233.03444128 2026-03-19,20:17:24.000,78,11148957,5365,0,1773951443,13127.000425760001,32649.563201819998,53233.020467040005 2026-03-19,20:17:25.000,78,11148913,5205,0,1773951444,13127.202515060002,32188.317478530007,53233.16020944001 2026-03-19,20:17:26.000,78,11149011,5125,0,1773951445,13127.418076979993,27576.917615130005,53233.29296472 2026-03-19,20:17:27.000,78,11148961,5044,0,1773951446,13127.552803179999,28960.351672410005,53233.25802912001 2026-03-19,20:17:28.000,78,11149021,5005,0,1773951447,13127.579748419994,28499.23988259,53233.24405488 2026-03-19,20:17:29.000,78,11148986,4725,0,1773951448,13127.66732044999,29421.54805179,53233.26501624 2026-03-19,20:17:30.000,78,11149109,5125,0,1773951449,13127.566275799989,29421.681985260002,53233.17418368 2026-03-19,20:17:31.000,78,11148971,5245,0,1773951450,13127.471967459998,26193.927653039995,53233.1462352 2026-03-19,20:17:33.000,78,11148984,4685,0,1773951452,13127.404604359988,39105.579403619995,53233.09033824001 2026-03-19,20:17:34.000,78,11149089,5165,0,1773951453,13127.397868049993,28960.71117804,53233.10431248 2026-03-19,20:17:35.000,78,11149044,4965,0,1773951454,13127.532594249999,27577.157285549998,53233.06238976001 2026-03-19,20:17:36.000,78,11149069,4645,0,1773951455,13127.741419859994,25271.42915733,53233.12527384 2026-03-19,20:17:37.000,78,11148936,4645,0,1773951456,13127.95024546999,28960.203640680003,53233.26501624 2026-03-19,20:17:38.000,78,11148996,4525,0,1773951457,13127.95698178,28960.09790373,53233.38379728 2026-03-19,20:17:39.000,78,11149005,5044,0,1773951458,13127.963718089995,27115.467467070004,53233.251041999996 2026-03-19,20:17:40.000,78,11148844,4485,0,1773951459,13127.721210929994,31726.691102220007,53233.12527384 2026-03-19,20:17:41.000,78,11149149,5285,0,1773951460,13127.519121629994,29882.138205990006,53233.20213216 2026-03-19,20:17:42.000,78,11149103,5125,0,1773951461,13127.364186499988,28498.63365741,53233.083351119996 2026-03-19,20:17:44.000,78,11149050,4645,0,1773951463,13127.027370999996,27115.072715789996,53233.118286720004 2026-03-19,20:17:45.000,78,11149032,4525,0,1773951464,13126.993689449992,28498.386937860007,53233.05540264 2026-03-19,20:17:46.000,78,11149012,4645,0,1773951465,13127.061052550001,24809.252948880006,53233.020467040005 2026-03-19,20:17:47.000,78,11149029,5005,0,1773951466,13127.242932920002,25270.075724370006,53233.237067760005 2026-03-19,20:17:48.000,78,11149050,4685,0,1773951467,13127.370922809998,26192.42618835,53233.20911928001 2026-03-19,20:17:49.000,78,11149082,4725,0,1773951468,13127.364186499988,29420.258061,53233.29296472 2026-03-19,20:17:50.000,78,11149067,5365,0,1773951469,13127.121679340002,32648.512881450006,53233.020467040005 2026-03-19,20:17:51.000,78,11148937,4765,0,1773951470,13126.825281699996,30343.01032539,53232.99950568 2026-03-19,20:17:52.000,78,11149124,4605,0,1773951471,13126.764654909995,30804.079820429994,53232.99251856001 2026-03-19,20:17:53.000,78,11148999,4565,0,1773951472,13127.047579929997,26654.172399870004,53232.971557200006 2026-03-19,20:17:55.000,78,11149074,4805,0,1773951474,13127.653847829999,31726.486677449997,53233.17418368 2026-03-19,20:17:56.000,78,11149118,4725,0,1773951475,13127.73468355,25732.033409790005,53233.0064928 2026-03-19,20:17:57.000,78,11149142,3725,0,1773951476,13127.73468355,32649.196647060002,53232.97854432 2026-03-19,20:17:58.000,78,11148903,5605,0,1773951477,13127.573012109999,30804.763586040004,53232.84578904001 2026-03-19,20:17:59.000,78,11148992,4805,0,1773951478,13127.60669365999,24810.30326925,53232.94360872001 2026-03-19,20:18:00.000,78,11149016,5044,0,1773951479,13127.64711151999,32188.479608520007,53232.89469888001 2026-03-19,20:18:01.000,78,11149057,4925,0,1773951480,13127.64711151999,25732.74537192,53232.90867312 2026-03-19,20:18:02.000,78,11148983,5445,0,1773951481,13127.674056759999,26654.99714808,53232.92963448 2026-03-19,20:18:03.000,78,11149051,5044,0,1773951482,13127.80878295999,31266.171439319995,53233.076364 2026-03-19,20:18:04.000,78,11148973,4685,0,1773951483,13127.862673439995,28038.388910580004,53233.04841552 2026-03-19,20:18:06.000,78,11149062,4725,0,1773951485,13127.923300229995,28960.527900660003,53233.10431248 2026-03-19,20:18:07.000,78,11149048,4565,0,1773951486,13127.8357282,32188.38796983,53233.069376880005 2026-03-19,20:18:08.000,78,11149075,5125,0,1773951487,13127.80878295999,32188.416166349998,53233.09732536 2026-03-19,20:18:09.000,78,11149041,5285,0,1773951488,13127.761628789995,25732.632585839994,53233.188157920005 2026-03-19,20:18:10.000,78,11149010,4205,0,1773951489,13127.599957349994,33571.765634070005,53232.95758296 2026-03-19,20:18:11.000,78,11149057,5285,0,1773951490,13127.70773830999,28038.170387549995,53233.1462352 2026-03-19,20:18:12.000,78,11148938,4565,0,1773951491,13127.75489248,30343.65179622,53233.2161064 2026-03-19,20:18:13.000,78,11148975,4725,0,1773951492,13127.82899188999,26193.659786100005,53233.13226096001 2026-03-19,20:18:14.000,78,11149005,5405,0,1773951493,13127.79531034,28960.344623280005,53233.2161064 2026-03-19,20:18:15.000,78,11149031,5445,0,1773951494,13127.79531034,27576.931713390004,53233.1462352 2026-03-19,20:18:17.000,78,11148966,4925,0,1773951496,13127.73468355,31727.001263939994,53233.20911928001 2026-03-19,20:18:18.000,78,11149121,5845,0,1773951497,13127.70773830999,28498.979064779996,53233.06238976001 2026-03-19,20:18:19.000,78,11149009,4525,0,1773951498,13127.761628789995,31726.92372351,53233.18117080001 2026-03-19,20:18:20.000,78,11149119,5245,0,1773951499,13127.86940974999,29882.406072929996,53233.22309352 2026-03-19,20:18:21.000,78,11148969,5365,0,1773951500,13127.95024546999,30804.411129540007,53233.26501624 2026-03-19,20:18:22.000,78,11149053,5005,0,1773951501,13128.09844429,34954.47363096,53233.23008064001 2026-03-19,20:18:23.000,78,11148981,5085,0,1773951502,13128.111916909991,28959.696103320006,53233.29296472 2026-03-19,20:18:24.000,78,11149155,5605,0,1773951503,13128.071499049991,25731.744395460002,53233.20911928001 2026-03-19,20:18:25.000,78,11148990,4605,0,1773951504,13127.91656392,31726.514873969994,53233.18117080001 2026-03-19,20:18:26.000,78,11148901,5125,0,1773951505,13127.81551927,29881.757552969997,53233.17418368 2026-03-19,20:18:28.000,78,11149099,5165,0,1773951507,13127.72794723999,29881.637717759993,53233.13226096001 2026-03-19,20:18:29.000,78,11149069,5725,0,1773951508,13127.64711151999,24809.231801489994,53233.139248080006 2026-03-19,20:18:30.000,78,11148995,5085,0,1773951509,13127.68752937999,28959.28725378,53233.11129960001 2026-03-19,20:18:31.000,78,11149052,4765,0,1773951510,13127.620166279994,28959.28020465,53233.18117080001 2026-03-19,20:18:32.000,78,11148891,5365,0,1773951511,13127.586484729989,29881.56017733,53233.237067760005 2026-03-19,20:18:33.000,78,11148825,5125,0,1773951512,13127.559539489994,36798.34981071,53233.16020944001 2026-03-19,20:18:34.000,78,11149039,5405,0,1773951513,13127.613429969999,28498.29529917,53233.2161064 2026-03-19,20:18:35.000,78,11148974,4805,0,1773951514,13127.498912699994,27576.128112570004,53233.20911928001 2026-03-19,20:18:36.000,78,11149018,4525,0,1773951515,13127.593221039999,29881.764602099996,53233.25802912001 2026-03-19,20:18:37.000,78,11149005,5085,0,1773951516,13127.613429969999,33570.926787599994,53233.05540264 2026-03-19,20:18:39.000,78,11148832,5285,0,1773951518,13127.579748419994,31726.747495260002,53233.083351119996 2026-03-19,20:18:40.000,78,11148933,5285,0,1773951519,13127.60669365999,34032.50382,53233.13226096001 2026-03-19,20:18:41.000,78,11148981,4845,0,1773951520,13127.741419859994,29882.596399439994,53233.09033824001 2026-03-19,20:18:42.000,78,11148987,5125,0,1773951521,13127.741419859994,29421.477560490006,53233.069376880005 2026-03-19,20:18:43.000,78,11149076,4805,0,1773951522,13127.781837719995,27577.220727720007,53233.12527384 2026-03-19,20:18:44.000,78,11149001,4845,0,1773951523,13127.87614606,34032.95496432,53233.1462352 2026-03-19,20:18:45.000,78,11148907,5325,0,1773951524,13127.943509159995,25732.837010610005,53233.10431248 2026-03-19,20:18:46.000,78,11149000,4565,0,1773951525,13128.03108118999,31266.425208,53233.17418368 2026-03-19,20:18:47.000,78,11149017,5085,0,1773951526,13128.071499049991,29883.047543759996,53233.12527384 2026-03-19,20:18:48.000,78,11149005,5085,0,1773951527,13128.145598459996,29883.132133320003,53233.13226096001 2026-03-19,20:18:50.000,78,11148991,4765,0,1773951529,13128.219697870001,28038.59333535,53233.1462352 2026-03-19,20:18:51.000,78,11149006,4125,0,1773951530,13128.233170489992,26655.194523719998,53233.11129960001 2026-03-19,20:18:52.000,78,11149066,3965,0,1773951531,13128.212961559992,26655.18042546,53233.16020944001 2026-03-19,20:18:53.000,78,11149058,4925,0,1773951532,13128.226434179996,30344.060645759993,53233.16020944001 2026-03-19,20:18:54.000,78,11149079,4765,0,1773951533,13128.212961559992,25732.618487579995,53233.17418368 2026-03-19,20:18:55.000,78,11149069,5445,0,1773951534,13128.186016319996,29882.800824210004,53233.22309352 2026-03-19,20:18:56.000,78,11149012,4445,0,1773951535,13128.186016319996,34032.856276499995,53233.12527384 2026-03-19,20:18:57.000,78,11149010,4365,0,1773951536,13128.159071080001,28499.289226499997,53233.20911928001 2026-03-19,20:18:58.000,78,11149063,4725,0,1773951537,13128.125389529996,29882.52590814,53233.1462352 2026-03-19,20:18:59.000,78,11148971,5285,0,1773951538,13128.091707979991,23887.797724410004,53233.16719656 2026-03-19,20:19:01.000,78,11148930,4445,0,1773951540,13128.0378175,29882.159353380004,53233.18117080001 2026-03-19,20:19:02.000,78,11149117,4925,0,1773951541,13127.943509159995,31726.60651266,53233.188157920005 2026-03-19,20:19:03.000,78,11149009,4965,0,1773951542,13127.923300229995,29882.145255120005,53233.17418368 2026-03-19,20:19:04.000,78,11148934,4045,0,1773951543,13127.842464509995,34954.515925739994,53233.16719656 2026-03-19,20:19:05.000,78,11149056,4645,0,1773951544,13127.80878295999,33571.088917589994,53233.11129960001 2026-03-19,20:19:06.000,78,11149001,5085,0,1773951545,13127.95024546999,33571.074819329995,53233.118286720004 2026-03-19,20:19:07.000,78,11149077,5285,0,1773951546,13128.111916909991,26654.151252480005,53233.285977600004 2026-03-19,20:19:08.000,78,11149084,5044,0,1773951547,13128.253379419992,30804.368834759996,53233.083351119996 2026-03-19,20:19:09.000,78,11148864,4445,0,1773951548,13128.219697870001,30804.389982149994,53233.25802912001 2026-03-19,20:19:10.000,78,11149024,4485,0,1773951549,13128.287060969997,27576.572207760008,53233.237067760005 2026-03-19,20:19:12.000,78,11148956,5205,0,1773951551,13128.340951450002,24348.923612490005,53233.20911928001 2026-03-19,20:19:13.000,78,11149010,4565,0,1773951552,13128.300533590002,29421.421167449997,53233.11129960001 2026-03-19,20:19:14.000,78,11149032,4485,0,1773951553,13128.314006209992,25732.491603240007,53233.15322232 2026-03-19,20:19:15.000,78,11148968,5005,0,1773951554,13128.415050859992,28499.218735200004,53233.118286720004 2026-03-19,20:19:16.000,78,11149073,5125,0,1773951555,13128.441996100002,26193.56814741,53233.16020944001 2026-03-19,20:19:17.000,78,11149016,4285,0,1773951556,13128.475677649993,29882.610497700007,53233.19514504 2026-03-19,20:19:18.000,78,11148990,5325,0,1773951557,13128.556513369993,28499.26102998,53233.26501624 2026-03-19,20:19:19.000,78,11148979,5005,0,1773951558,13128.610403849998,36338.42932385999,53233.306938960006 2026-03-19,20:19:20.000,78,11149139,5245,0,1773951559,13128.536304439993,29882.70213639,53233.3209132 2026-03-19,20:19:21.000,78,11148938,4325,0,1773951560,13128.569985989998,30343.870319249996,53233.25802912001 2026-03-19,20:19:23.000,78,11149013,5205,0,1773951562,13128.495886579993,29882.659841610002,53233.29995184001 2026-03-19,20:19:24.000,78,11148865,4445,0,1773951563,13128.495886579993,30343.743434910008,53233.32790032001 2026-03-19,20:19:25.000,78,11148906,4525,0,1773951564,13128.462205030002,29882.652792480003,53233.37681016001 2026-03-19,20:19:26.000,78,11149079,5405,0,1773951565,13128.448732409997,31727.184541320006,53233.31392608 2026-03-19,20:19:27.000,78,11148994,4645,0,1773951566,13128.455468719992,29882.610497700007,53233.32790032001 2026-03-19,20:19:28.000,78,11148970,4645,0,1773951567,13128.448732409997,30343.81392621,53233.43270712 2026-03-19,20:19:29.000,78,11148956,4045,0,1773951568,13128.435259789992,30804.904568640006,53233.404758640005 2026-03-19,20:19:30.000,78,11148997,4965,0,1773951569,13128.408314549997,30804.95391255,53233.41174576 2026-03-19,20:19:31.000,78,11148962,4685,0,1773951570,13128.421787170002,27577.037450339994,53233.453668480004 2026-03-19,20:19:32.000,78,11148974,4605,0,1773951571,13128.354424069992,33110.562205559996,53233.42572000001 2026-03-19,20:19:34.000,78,11149092,4325,0,1773951573,13128.381369310002,33110.51286165,53233.42572000001 2026-03-19,20:19:35.000,78,11148963,5605,0,1773951574,13128.401578240002,23426.86216284,53233.3907844 2026-03-19,20:19:36.000,78,11149007,5565,0,1773951575,13128.374632999992,28960.457409359995,53233.404758640005 2026-03-19,20:19:37.000,78,11149030,4004,0,1773951576,13128.367896689997,27115.946807910004,53233.33488744 2026-03-19,20:19:38.000,78,11149050,4685,0,1773951577,13128.320742520002,31266.10094802,53233.43270712 2026-03-19,20:19:39.000,78,11149004,4325,0,1773951578,13128.361160380002,27115.791727050004,53233.42572000001 2026-03-19,20:19:40.000,78,11148972,4485,0,1773951579,13128.347687759997,28499.296275629997,53233.355848800005 2026-03-19,20:19:41.000,78,11148932,4445,0,1773951580,13128.320742520002,23887.938707010006,53233.453668480004 2026-03-19,20:19:42.000,78,11148980,4645,0,1773951581,13128.280324660001,31265.981112809997,53233.453668480004 2026-03-19,20:19:43.000,78,11149073,5005,0,1773951582,13128.314006209992,34032.687097379996,53233.48161696 2026-03-19,20:19:45.000,78,11148958,4845,0,1773951584,13128.300533590002,31727.09995176,53233.404758640005 2026-03-19,20:19:46.000,78,11148979,4605,0,1773951585,13128.347687759997,26654.637642450005,53233.36982304 2026-03-19,20:19:47.000,78,11148913,4685,0,1773951586,13128.408314549997,27115.81992357,53233.43270712 2026-03-19,20:19:48.000,78,11149005,5005,0,1773951587,13128.441996100002,28038.12809277,53233.41174576 2026-03-19,20:19:49.000,78,11148987,5405,0,1773951588,13128.509359199998,31266.037505850007,53233.44668136001 2026-03-19,20:19:50.000,78,11148969,5605,0,1773951589,13128.576722299993,31265.95291629,53233.36982304 2026-03-19,20:19:51.000,78,11148958,4605,0,1773951590,13128.650821709998,29421.56215005,53233.523539680005 2026-03-19,20:19:52.000,78,11149012,4245,0,1773951591,13128.718184809994,28960.436261969997,53233.46764272001 2026-03-19,20:19:53.000,78,11149017,5605,0,1773951592,13128.832702079999,32188.127152019995,53233.34886168001 2026-03-19,20:19:54.000,78,11148957,5365,0,1773951593,13128.940483039994,25732.491603240007,53233.523539680005 2026-03-19,20:19:56.000,78,11148993,4565,0,1773951595,13129.081945549995,27577.009253819997,53233.453668480004 2026-03-19,20:19:57.000,78,11148981,5525,0,1773951596,13129.203199129995,25732.477504979994,53233.4606556 2026-03-19,20:19:58.000,78,11149105,4885,0,1773951597,13129.284034849996,29421.5269044,53233.4606556 2026-03-19,20:19:59.000,78,11149062,4125,0,1773951598,13129.29750747,32649.36582618,53233.44668136001 2026-03-19,20:20:00.000,78,11149011,4685,0,1773951599,13129.385079499996,29882.547055529998,53233.37681016001 2026-03-19,20:20:01.000,78,11148927,5684,0,1773951600,13129.351397949991,35877.23294448,53233.43270712 2026-03-19,20:20:02.000,78,11149103,4725,0,1773951601,13129.304243779996,31727.07880437,53233.48860408 2026-03-19,20:20:03.000,78,11148989,4805,0,1773951602,13129.284034849996,28960.203640680003,53233.50257832 2026-03-19,20:20:04.000,78,11149027,5445,0,1773951603,13129.29750747,29421.37887267,53233.50956544 2026-03-19,20:20:05.000,78,11148992,4485,0,1773951604,13129.223408059996,24810.14113926,53233.53751392 2026-03-19,20:20:07.000,78,11148995,4885,0,1773951606,13129.21667175,29421.442314839995,53233.55847528 2026-03-19,20:20:08.000,78,11148951,4685,0,1773951607,13129.182990199995,26193.38487003,53233.5305268 2026-03-19,20:20:09.000,78,11148923,4525,0,1773951608,13129.14930864999,30343.581304919993,53233.48860408 2026-03-19,20:20:10.000,78,11148980,5205,0,1773951609,13129.102154479995,24348.96590727,53233.586423759996 2026-03-19,20:20:11.000,78,11148947,4725,0,1773951610,13129.1156271,29421.273135719995,53233.572449520005 2026-03-19,20:20:12.000,78,11149022,4165,0,1773951611,13129.182990199995,29882.399023799997,53233.59341088001 2026-03-19,20:20:13.000,78,11148998,3965,0,1773951612,13129.223408059996,23426.735278499997,53233.642320720006 2026-03-19,20:20:14.000,78,11148975,4605,0,1773951613,13129.21667175,28499.197587810006,53233.586423759996 2026-03-19,20:20:15.000,78,11148996,4205,0,1773951614,13129.23014436999,33110.53400904,53233.572449520005 2026-03-19,20:20:16.000,78,11149027,4445,0,1773951615,13129.290771159991,29421.674936130003,53233.62834648 2026-03-19,20:20:18.000,78,11149004,4325,0,1773951617,13129.358134260001,35416.332628560005,53233.5305268 2026-03-19,20:20:19.000,78,11149096,4925,0,1773951618,13129.344661639996,30344.124087930002,53233.56546240001 2026-03-19,20:20:20.000,78,11148987,5684,0,1773951619,13129.3177164,25732.87930539,53233.48860408 2026-03-19,20:20:21.000,78,11149016,5205,0,1773951620,13129.284034849996,31266.474551909996,53233.62834648 2026-03-19,20:20:22.000,78,11149000,5285,0,1773951621,13129.284034849996,34033.35676472999,53233.586423759996 2026-03-19,20:20:23.000,78,11149075,5605,0,1773951622,13129.27056222999,30805.29227079,53233.61437224001 2026-03-19,20:20:24.000,78,11148951,5485,0,1773951623,13129.290771159991,30805.405056870004,53233.59341088001 2026-03-19,20:20:25.000,78,11148955,4765,0,1773951624,13129.3177164,29422.055589149997,53233.691230560005 2026-03-19,20:20:26.000,78,11149017,4645,0,1773951625,13129.290771159991,33110.97810423,53233.62834648 2026-03-19,20:20:27.000,78,11148966,4205,0,1773951626,13129.25708961,28499.846107770005,53233.59341088001 2026-03-19,20:20:29.000,78,11149073,4965,0,1773951628,13129.243616989996,27116.376804839994,53233.71219192001 2026-03-19,20:20:30.000,78,11148928,5125,0,1773951629,13129.19646282,28499.73332169,53233.69821768 2026-03-19,20:20:31.000,78,11149024,4205,0,1773951630,13129.162781269995,29422.02739263,53233.691230560005 2026-03-19,20:20:32.000,78,11149003,5525,0,1773951631,13129.182990199995,28038.558089700004,53233.80302448001 2026-03-19,20:20:33.000,78,11148964,5165,0,1773951632,13129.102154479995,27116.256969630005,53233.789050240004 2026-03-19,20:20:34.000,78,11149061,5605,0,1773951633,13129.07520924,31266.2842254,53233.81699872 2026-03-19,20:20:35.000,78,11149017,4725,0,1773951634,13129.061736619995,31266.248979750002,53233.68424344001 2026-03-19,20:20:36.000,78,11148916,4405,0,1773951635,13128.98763720999,32188.444362869996,53233.76110176001 2026-03-19,20:20:37.000,78,11149060,4165,0,1773951636,13128.96742827999,30804.9891582,53233.76110176001 2026-03-19,20:20:38.000,78,11149049,5925,0,1773951637,13128.920274109994,29421.611493959994,53233.73315328001 2026-03-19,20:20:40.000,78,11148969,4685,0,1773951639,13128.88659255999,26193.596343929996,53233.69821768 2026-03-19,20:20:41.000,78,11149039,4645,0,1773951640,13128.88659255999,31265.96701455,53233.79603736 2026-03-19,20:20:42.000,78,11149047,5645,0,1773951641,13128.90680148999,29421.336577890004,53233.74712752 2026-03-19,20:20:43.000,78,11148958,5285,0,1773951642,13128.879856249994,27576.79777992,53233.754114639996 2026-03-19,20:20:44.000,78,11148987,4765,0,1773951643,13128.852911009999,32649.154352280006,53233.76808888 2026-03-19,20:20:45.000,78,11149069,4725,0,1773951644,13128.873119939999,30804.62965257,53233.754114639996 2026-03-19,20:20:46.000,78,11148938,4045,0,1773951645,13128.82596576999,32187.831088560008,53233.789050240004 2026-03-19,20:20:47.000,78,11149110,4325,0,1773951646,13128.812493149999,31726.712249610006,53233.71219192001 2026-03-19,20:20:48.000,78,11148982,5285,0,1773951647,13128.819229459994,32648.90763273,53233.740140400005 2026-03-19,20:20:49.000,78,11148964,5085,0,1773951648,13128.839438389994,31265.47357545,53233.740140400005 2026-03-19,20:20:51.000,78,11149056,5285,0,1773951650,13128.792284219999,26193.018315270005,53233.71219192001 2026-03-19,20:20:52.000,78,11148921,4525,0,1773951651,13128.873119939999,31265.233905030007,53233.76110176001 2026-03-19,20:20:53.000,78,11148960,5205,0,1773951652,13128.819229459994,24348.52181208,53233.72616616 2026-03-19,20:20:54.000,78,11149006,5325,0,1773951653,13128.86638362999,26192.89143093,53233.7052048 2026-03-19,20:20:55.000,78,11148883,4285,0,1773951654,13128.832702079999,26654.031417270002,53233.63533360001 2026-03-19,20:20:56.000,78,11148928,4325,0,1773951655,13128.778811599994,26654.0384664,53233.67725632 2026-03-19,20:20:57.000,78,11148968,3924,0,1773951656,13128.765338979989,28037.409081510006,53233.78206312001 2026-03-19,20:20:58.000,78,11148955,5525,0,1773951657,13128.799020529994,32648.491734059993,53233.67725632 2026-03-19,20:20:59.000,78,11149013,5485,0,1773951658,13128.812493149999,30342.968030610005,53233.71219192001 2026-03-19,20:21:00.000,78,11149020,4125,0,1773951659,13128.832702079999,26653.953876839994,53233.71219192001 2026-03-19,20:21:02.000,78,11149041,4605,0,1773951661,13128.86638362999,28498.61251002,53233.69821768 2026-03-19,20:21:03.000,78,11149088,4205,0,1773951662,13128.819229459994,33109.86434169,53233.81699872 2026-03-19,20:21:04.000,78,11148981,5525,0,1773951663,13128.852911009999,31726.395038760005,53233.80302448001 2026-03-19,20:21:05.000,78,11148997,4685,0,1773951664,13128.852911009999,25731.948820229998,53233.71917904 2026-03-19,20:21:06.000,78,11148988,4245,0,1773951665,13128.785547909989,24809.79573189,53233.775076 2026-03-19,20:21:07.000,78,11148991,4565,0,1773951666,13128.745130049989,27115.537958369998,53233.7052048 2026-03-19,20:21:08.000,78,11148989,4645,0,1773951667,13128.792284219999,31265.656852829998,53233.69821768 2026-03-19,20:21:09.000,78,11148908,4085,0,1773951668,13128.792284219999,29421.20969355,53233.82398584 2026-03-19,20:21:10.000,78,11148966,4365,0,1773951669,13128.812493149999,31265.903572380004,53233.78206312001 2026-03-19,20:21:11.000,78,11148992,4165,0,1773951670,13128.792284219999,27115.81992357,53233.740140400005 2026-03-19,20:21:13.000,78,11149018,4205,0,1773951672,13128.758602669994,24349.339511159997,53233.78206312001 2026-03-19,20:21:14.000,78,11148980,4285,0,1773951673,13128.86638362999,27116.14418355,53233.740140400005 2026-03-19,20:21:15.000,78,11148907,4645,0,1773951674,13128.832702079999,27577.30531728,53233.82398584 2026-03-19,20:21:16.000,78,11149047,5645,0,1773951675,13128.852911009999,27577.382857710007,53233.858921440005 2026-03-19,20:21:17.000,78,11148944,5245,0,1773951676,13128.879856249994,32188.662885900005,53233.775076 2026-03-19,20:21:18.000,78,11148955,5405,0,1773951677,13128.96742827999,25732.837010610005,53233.88686992 2026-03-19,20:21:19.000,78,11148972,3965,0,1773951678,13129.001109829995,33571.94186232,53233.83097296001 2026-03-19,20:21:20.000,78,11149013,4405,0,1773951679,13129.05500031,30805.242926880004,53233.754114639996 2026-03-19,20:21:21.000,78,11149111,4645,0,1773951680,13128.99437352,28038.417107100002,53233.69821768 2026-03-19,20:21:22.000,78,11148899,4685,0,1773951681,13129.00784613999,32188.514854170004,53233.79603736 2026-03-19,20:21:24.000,78,11149003,5525,0,1773951683,13128.960691969995,23887.959854400004,53233.81699872 2026-03-19,20:21:25.000,78,11148963,4845,0,1773951684,13129.02805506999,27115.805825310003,53233.858921440005 2026-03-19,20:21:26.000,78,11149081,4685,0,1773951685,13128.98763720999,27576.720239489994,53233.86590856 2026-03-19,20:21:27.000,78,11149037,5365,0,1773951686,13128.93374673,27115.650744450002,53233.93577976 2026-03-19,20:21:28.000,78,11149056,4325,0,1773951687,13128.94721934999,28959.999215910007,53233.94975400001 2026-03-19,20:21:29.000,78,11148893,5445,0,1773951688,13128.859647319994,29882.180500770002,53233.921805519996 2026-03-19,20:21:30.000,78,11148895,4525,0,1773951689,13128.778811599994,28037.47252368,53233.83097296001 2026-03-19,20:21:31.000,78,11149032,5044,0,1773951690,13128.745130049989,32187.45043554,53233.93577976 2026-03-19,20:21:32.000,78,11148963,4605,0,1773951691,13128.576722299993,28037.30334456,53233.94276688 2026-03-19,20:21:33.000,78,11149036,4925,0,1773951692,13128.563249680003,27576.15630909,53233.93577976 2026-03-19,20:21:35.000,78,11149022,4285,0,1773951694,13128.307269899997,29420.532977070005,53233.87289568 2026-03-19,20:21:36.000,78,11149014,4285,0,1773951695,13128.233170489992,30804.01637826,53233.94975400001 2026-03-19,20:21:37.000,78,11149023,5285,0,1773951696,13128.111916909991,27114.952880580007,53233.94975400001 2026-03-19,20:21:38.000,78,11149030,4605,0,1773951697,13127.91656392,28959.562169850004,53233.94975400001 2026-03-19,20:21:39.000,78,11149053,5085,0,1773951698,13127.84920081999,24348.35968209,53233.97071536001 2026-03-19,20:21:40.000,78,11149045,5125,0,1773951699,13127.77510141,31265.32554372,53233.92879264001 2026-03-19,20:21:41.000,78,11149011,5165,0,1773951700,13127.72794723999,29882.0465673,53233.921805519996 2026-03-19,20:21:42.000,78,11149055,5205,0,1773951701,13127.653847829999,29421.04756356,53233.88686992 2026-03-19,20:21:43.000,78,11149001,5325,0,1773951702,13127.620166279994,27576.677944709998,53233.775076 2026-03-19,20:21:44.000,78,11149039,4365,0,1773951703,13127.64711151999,27576.776632530004,53233.83796008 2026-03-19,20:21:46.000,78,11149048,4485,0,1773951705,13127.620166279994,30343.701140129997,53233.7052048 2026-03-19,20:21:47.000,78,11148939,5285,0,1773951706,13127.613429969999,33110.6890899,53233.691230560005 2026-03-19,20:21:48.000,78,11148968,4685,0,1773951707,13127.68752937999,29882.758529429993,53233.71219192001 2026-03-19,20:21:49.000,78,11148925,5285,0,1773951708,13127.781837719995,31266.185537579993,53233.7052048 2026-03-19,20:21:50.000,78,11148990,4685,0,1773951709,13127.862673439995,29882.765578560007,53233.71219192001 2026-03-19,20:21:51.000,78,11148929,5205,0,1773951710,13127.99066332999,32188.416166349998,53233.67725632 2026-03-19,20:21:52.000,78,11149003,4685,0,1773951711,13128.064762739996,33110.71728642,53233.71917904 2026-03-19,20:21:53.000,78,11148980,4885,0,1773951712,13128.152334769991,26655.01829547,53233.67725632 2026-03-19,20:21:54.000,78,11149089,5325,0,1773951713,13128.172543699991,28499.57824083,53233.62834648 2026-03-19,20:21:55.000,78,11148942,3924,0,1773951714,13128.226434179996,26655.0253446,53233.60738512 2026-03-19,20:21:57.000,78,11149072,5285,0,1773951716,13128.401578240002,28960.492655010006,53233.73315328001 2026-03-19,20:21:58.000,78,11149112,4125,0,1773951717,13128.394841929992,30804.911617770005,53233.775076 2026-03-19,20:21:59.000,78,11149108,5245,0,1773951718,13128.388105619997,26654.898460259996,53233.72616616 2026-03-19,20:22:00.000,78,11149079,5445,0,1773951719,13128.388105619997,31727.177492190007,53233.7052048 2026-03-19,20:22:01.000,78,11148989,4485,0,1773951720,13128.367896689997,28960.464458489994,53233.79603736 2026-03-19,20:22:02.000,78,11148975,5525,0,1773951721,13128.381369310002,30804.79883169,53233.76110176001 2026-03-19,20:22:03.000,78,11149024,5085,0,1773951722,13128.314006209992,28038.191534939993,53233.79603736 2026-03-19,20:22:04.000,78,11148935,4565,0,1773951723,13128.192752629991,27115.960906170003,53233.74712752 2026-03-19,20:22:05.000,78,11148987,5605,0,1773951724,13128.186016319996,30804.939814290003,53233.775076 2026-03-19,20:22:06.000,78,11148958,3924,0,1773951725,13128.145598459996,30343.616550570005,53233.78206312001 2026-03-19,20:22:08.000,78,11148973,4205,0,1773951727,13128.0378175,24810.014254919995,53233.810011600006 2026-03-19,20:22:09.000,78,11149038,4725,0,1773951728,13127.93003653999,28960.133149379995,53233.789050240004 2026-03-19,20:22:10.000,78,11148989,5445,0,1773951729,13127.95698178,26654.482561590004,53233.69821768 2026-03-19,20:22:11.000,78,11149127,4765,0,1773951730,13127.82899188999,25271.11899561,53233.68424344001 2026-03-19,20:22:12.000,78,11149064,5325,0,1773951731,13127.761628789995,31726.62766005,53233.754114639996 2026-03-19,20:22:13.000,78,11149052,4645,0,1773951732,13127.69426569,27576.473519940002,53233.68424344001 2026-03-19,20:22:14.000,78,11148957,4565,0,1773951733,13127.72794723999,30804.31244172,53233.789050240004 2026-03-19,20:22:15.000,78,11148955,5245,0,1773951734,13127.74815616999,26654.073712049998,53233.76110176001 2026-03-19,20:22:16.000,78,11148996,4685,0,1773951735,13127.761628789995,31726.324547459997,53233.80302448001 2026-03-19,20:22:17.000,78,11148978,5125,0,1773951736,13127.74815616999,27576.092866920008,53233.810011600006 2026-03-19,20:22:19.000,78,11149128,4765,0,1773951738,13127.72794723999,28498.274151780002,53233.83097296001 2026-03-19,20:22:20.000,78,11149024,4325,0,1773951739,13127.71447462,28498.245955260005,53233.740140400005 2026-03-19,20:22:21.000,78,11148952,4245,0,1773951740,13127.633638899999,24347.950832550006,53233.76110176001 2026-03-19,20:22:22.000,78,11149002,4165,0,1773951741,13127.620166279994,28036.922691540007,53233.775076 2026-03-19,20:22:23.000,78,11148927,4685,0,1773951742,13127.62690258999,27114.6991119,53233.775076 2026-03-19,20:22:24.000,78,11149019,4605,0,1773951743,13127.66732044999,27114.677964510003,53233.67725632 2026-03-19,20:22:25.000,78,11149012,4965,0,1773951744,13127.579748419994,29881.426243859998,53233.691230560005 2026-03-19,20:22:26.000,78,11149045,4485,0,1773951745,13127.620166279994,28959.195615089993,53233.586423759996 2026-03-19,20:22:27.000,78,11149013,5245,0,1773951746,13127.62690258999,30342.608524979994,53233.572449520005 2026-03-19,20:22:28.000,78,11148948,4685,0,1773951747,13127.660584139994,30342.657868890004,53233.60738512 2026-03-19,20:22:30.000,78,11149020,4365,0,1773951749,13127.566275799989,26192.715202680003,53233.53751392 2026-03-19,20:22:31.000,78,11148999,4965,0,1773951750,13127.613429969999,23887.163302710003,53233.4606556 2026-03-19,20:22:32.000,78,11149029,5125,0,1773951751,13127.66732044999,29420.540026200004,53233.55148816 2026-03-19,20:22:33.000,78,11149040,4685,0,1773951752,13127.721210929994,28037.380884989994,53233.523539680005 2026-03-19,20:22:34.000,78,11149111,5325,0,1773951753,13127.72794723999,26654.094859439996,53233.4606556 2026-03-19,20:22:35.000,78,11148898,3965,0,1773951754,13127.822255579995,26192.968971359995,53233.42572000001 2026-03-19,20:22:36.000,78,11149009,5285,0,1773951755,13127.862673439995,31265.396035020007,53233.5305268 2026-03-19,20:22:37.000,78,11149001,5285,0,1773951756,13127.89635499,27115.305337080004,53233.48860408 2026-03-19,20:22:38.000,78,11149012,4485,0,1773951757,13127.93003653999,31726.61356179,53233.38379728 2026-03-19,20:22:39.000,78,11149043,4605,0,1773951758,13127.983927019995,32648.942878379996,53233.453668480004 2026-03-19,20:22:41.000,78,11149042,5205,0,1773951760,13128.044553809996,34954.61461356,53233.41174576 2026-03-19,20:22:42.000,78,11148976,4645,0,1773951761,13128.024344879996,28037.768587140003,53233.31392608 2026-03-19,20:22:43.000,78,11148972,4565,0,1773951762,13128.159071080001,30804.48162084,53233.34187456 2026-03-19,20:22:44.000,78,11148934,5125,0,1773951763,13128.11865322,28037.867274959994,53233.36982304 2026-03-19,20:22:45.000,78,11149049,5005,0,1773951764,13128.152334769991,25271.027356920007,53233.39777152001 2026-03-19,20:22:46.000,78,11149017,5005,0,1773951765,13128.159071080001,23887.551004859997,53233.43270712 2026-03-19,20:22:47.000,78,11148894,5125,0,1773951766,13128.307269899997,30343.369831019998,53233.48161696 2026-03-19,20:22:48.000,78,11148964,4125,0,1773951767,13128.361160380002,30804.48866997,53233.36283592 2026-03-19,20:22:49.000,78,11149004,5085,0,1773951768,13128.280324660001,31726.909625250002,53233.418732879996 2026-03-19,20:22:50.000,78,11149014,4765,0,1773951769,13128.388105619997,26654.299284210007,53233.31392608 2026-03-19,20:22:52.000,78,11148894,3845,0,1773951771,13128.367896689997,31726.62061092,53233.39777152001 2026-03-19,20:22:53.000,78,11148971,5205,0,1773951772,13128.361160380002,28037.550064109993,53233.39777152001 2026-03-19,20:22:54.000,78,11148952,4605,0,1773951773,13128.388105619997,26193.05356092,53233.37681016001 2026-03-19,20:22:55.000,78,11148937,5245,0,1773951774,13128.300533590002,28959.900528090002,53233.4606556 2026-03-19,20:22:56.000,78,11149015,5565,0,1773951775,13128.374632999992,30804.256048680007,53233.42572000001 2026-03-19,20:22:57.000,78,11148978,4565,0,1773951776,13128.367896689997,32648.696158830004,53233.37681016001 2026-03-19,20:22:58.000,78,11148965,5044,0,1773951777,13128.280324660001,28498.640706539998,53233.404758640005 2026-03-19,20:22:59.000,78,11148992,4525,0,1773951778,13128.266852039997,31726.536021360007,53233.34187456 2026-03-19,20:23:00.000,78,11148948,4565,0,1773951779,13128.246643109997,26654.094859439996,53233.355848800005 2026-03-19,20:23:01.000,78,11148914,4605,0,1773951780,13128.280324660001,27576.254996910007,53233.3907844 2026-03-19,20:23:03.000,78,11149078,4725,0,1773951782,13128.307269899997,27576.17040735,53233.34187456 2026-03-19,20:23:04.000,78,11148998,5005,0,1773951783,13128.320742520002,27576.254996910007,53233.39777152001 2026-03-19,20:23:05.000,78,11149046,4605,0,1773951784,13128.320742520002,27115.107961440008,53233.57943664 2026-03-19,20:23:06.000,78,11148977,5085,0,1773951785,13128.287060969997,26653.918631189998,53233.53751392 2026-03-19,20:23:07.000,78,11148917,5005,0,1773951786,13128.381369310002,29420.681008800006,53233.44668136001 2026-03-19,20:23:08.000,78,11148949,4565,0,1773951787,13128.421787170002,32187.401091630003,53233.39777152001 2026-03-19,20:23:09.000,78,11149088,4925,0,1773951788,13128.448732409997,34031.92579134001,53233.39777152001 2026-03-19,20:23:10.000,78,11149053,4245,0,1773951789,13128.516095509993,28959.463482029998,53233.44668136001 2026-03-19,20:23:11.000,78,11149076,3924,0,1773951790,13128.475677649993,32187.513877710007,53233.474629840006 2026-03-19,20:23:12.000,78,11148986,4765,0,1773951791,13128.576722299993,26192.877332670003,53233.404758640005 2026-03-19,20:23:14.000,78,11149034,3965,0,1773951793,13128.603667539988,32187.485681189995,53233.50257832 2026-03-19,20:23:15.000,78,11149024,4485,0,1773951794,13128.583458609988,29420.871335310003,53233.49559120001 2026-03-19,20:23:16.000,78,11149017,5044,0,1773951795,13128.536304439993,33109.80794865001,53233.48161696 2026-03-19,20:23:17.000,78,11148939,5085,0,1773951796,13128.610403849998,27576.4876182,53233.44668136001 2026-03-19,20:23:18.000,78,11148999,5085,0,1773951797,13128.576722299993,29882.0465673,53233.474629840006 2026-03-19,20:23:19.000,78,11148985,4965,0,1773951798,13128.637349089993,27576.452372550004,53233.43969424 2026-03-19,20:23:20.000,78,11148994,4645,0,1773951799,13128.623876469988,32187.746499,53233.453668480004 2026-03-19,20:23:21.000,78,11148993,5005,0,1773951800,13128.644085399988,28037.543014979994,53233.43969424 2026-03-19,20:23:22.000,78,11148993,5044,0,1773951801,13128.630612779998,33571.124163240005,53233.49559120001 2026-03-19,20:23:23.000,78,11149016,4805,0,1773951802,13128.644085399988,26654.278136819994,53233.53751392 2026-03-19,20:23:25.000,78,11148948,4645,0,1773951804,13128.623876469988,29420.864286180004,53233.48860408 2026-03-19,20:23:26.000,78,11148994,4605,0,1773951805,13128.610403849998,28498.577264370004,53233.50257832 2026-03-19,20:23:27.000,78,11149043,4885,0,1773951806,13128.650821709998,30343.123111470006,53233.50956544 2026-03-19,20:23:28.000,78,11149059,5044,0,1773951807,13128.563249680003,33109.7022117,53233.57943664 2026-03-19,20:23:29.000,78,11148970,4805,0,1773951808,13128.583458609988,27115.093863179995,53233.474629840006 2026-03-19,20:23:30.000,78,11148983,5044,0,1773951809,13128.603667539988,27115.164354480003,53233.41174576 2026-03-19,20:23:31.000,78,11148972,4645,0,1773951810,13128.569985989998,34954.15642011,53233.37681016001 2026-03-19,20:23:32.000,78,11149028,4805,0,1773951811,13128.563249680003,26192.856185280005,53233.43969424 2026-03-19,20:23:33.000,78,11149066,4685,0,1773951812,13128.556513369993,28959.548071590005,53233.418732879996 2026-03-19,20:23:34.000,78,11149032,4445,0,1773951813,13128.583458609988,28959.477580289997,53233.43969424 2026-03-19,20:23:36.000,78,11148995,5285,0,1773951815,13128.623876469988,30342.770654969994,53233.37681016001 2026-03-19,20:23:37.000,78,11149008,4605,0,1773951816,13128.549777059998,27576.106965180006,53233.3209132 2026-03-19,20:23:38.000,78,11149027,5285,0,1773951817,13128.549777059998,29420.58232098,53233.38379728 2026-03-19,20:23:39.000,78,11148955,5125,0,1773951818,13128.576722299993,30342.72131106,53233.29296472 2026-03-19,20:23:40.000,78,11149017,5005,0,1773951819,13128.536304439993,24809.30934192,53233.32790032001 2026-03-19,20:23:41.000,78,11149048,4525,0,1773951820,13128.637349089993,25731.532921560007,53233.3209132 2026-03-19,20:23:42.000,78,11149056,4965,0,1773951821,13128.623876469988,29881.602472109997,53233.32790032001 2026-03-19,20:23:43.000,78,11148908,4525,0,1773951822,13128.745130049989,28498.14726744,53233.251041999996 2026-03-19,20:23:44.000,78,11149043,5125,0,1773951823,13128.765338979989,28498.090874400004,53233.3209132 2026-03-19,20:23:45.000,78,11148829,5165,0,1773951824,13128.812493149999,27575.86729476,53233.34187456 2026-03-19,20:23:47.000,78,11148920,4925,0,1773951826,13128.980900899995,30342.509837160003,53233.37681016001 2026-03-19,20:23:48.000,78,11149016,4365,0,1773951827,13129.081945549995,30342.516886290003,53233.355848800005 2026-03-19,20:23:49.000,78,11149077,5125,0,1773951828,13129.23688068,26653.495683390007,53233.3907844 2026-03-19,20:23:50.000,78,11148962,4525,0,1773951829,13129.324452709996,25731.215710710007,53233.4606556 2026-03-19,20:23:51.000,78,11149052,4685,0,1773951830,13129.418761050001,28497.893498759993,53233.36982304 2026-03-19,20:23:52.000,78,11148953,4965,0,1773951831,13129.492860459992,32186.900603400005,53233.48161696 2026-03-19,20:23:53.000,78,11148929,5085,0,1773951832,13129.620850350002,31264.712269409996,53233.43969424 2026-03-19,20:23:54.000,78,11149024,4805,0,1773951833,13129.701686070002,30803.572283069996,53233.355848800005 2026-03-19,20:23:55.000,78,11148891,5205,0,1773951834,13129.735367619993,26653.474535999994,53233.453668480004 2026-03-19,20:23:56.000,78,11148944,4445,0,1773951835,13129.782521790003,25731.384889830006,53233.43270712 2026-03-19,20:23:58.000,78,11148966,4805,0,1773951837,13129.829675959998,26192.567170950002,53233.43969424 2026-03-19,20:23:59.000,78,11149014,4805,0,1773951838,13130.011556329999,34953.67707927,53233.56546240001 2026-03-19,20:24:00.000,78,11148970,4445,0,1773951839,13130.14628252999,27114.811897980006,53233.572449520005 2026-03-19,20:24:01.000,78,11148976,4525,0,1773951840,13130.200173009995,32187.203715990006,53233.6702692 2026-03-19,20:24:02.000,78,11148988,4605,0,1773951841,13130.200173009995,28498.408085250005,53233.57943664 2026-03-19,20:24:03.000,78,11148703,5245,0,1773951842,13130.10586466999,30343.158357120003,53233.6702692 2026-03-19,20:24:04.000,78,11148793,5245,0,1773951843,13129.964402159989,28498.76759088,53233.55148816 2026-03-19,20:24:05.000,78,11148915,5005,0,1773951844,13129.870093819998,28960.013314170006,53233.56546240001 2026-03-19,20:24:06.000,78,11148921,5044,0,1773951845,13129.715158689993,28498.993163039995,53233.53751392 2026-03-19,20:24:07.000,78,11148979,5285,0,1773951846,13129.607377729997,30343.581304919993,53233.44668136001 2026-03-19,20:24:09.000,78,11149012,5005,0,1773951848,13130.29448135,29882.420171189995,53233.810011600006 2026-03-19,20:24:10.000,78,11148909,5205,0,1773951849,13130.462889099996,28037.95186452,53233.71917904 2026-03-19,20:24:11.000,78,11148881,5125,0,1773951850,13130.46962540999,33571.48366887,53233.80302448001 2026-03-19,20:24:12.000,78,11148824,4765,0,1773951851,13130.24732717999,27115.749432270008,53233.72616616 2026-03-19,20:24:13.000,78,11148863,4925,0,1773951852,13129.816203339993,31727.142246539996,53233.49559120001 2026-03-19,20:24:14.000,78,11148962,4965,0,1773951853,13129.728631309998,28499.338570410007,53233.691230560005 2026-03-19,20:24:15.000,78,11148881,5005,0,1773951854,13129.580432490002,25271.27407647,53233.72616616 2026-03-19,20:24:16.000,78,11148972,4605,0,1773951855,13129.546750939997,26193.53995089,53233.65629496 2026-03-19,20:24:17.000,78,11148972,4645,0,1773951856,13129.701686070002,25732.25898195,53233.71917904 2026-03-19,20:24:18.000,78,11148977,5044,0,1773951857,13129.843148579988,29420.998219650006,53233.79603736 2026-03-19,20:24:20.000,78,11149017,4965,0,1773951859,13129.789258099998,32187.570270750002,53233.858921440005 2026-03-19,20:24:21.000,78,11148816,4605,0,1773951860,13129.694949759993,29881.813946010006,53233.83097296001 2026-03-19,20:24:22.000,78,11149180,4645,0,1773951861,13129.479387840001,28498.436281770002,53233.79603736 2026-03-19,20:24:23.000,78,11148980,4725,0,1773951862,13129.324452709996,26192.933725709998,53233.69821768 2026-03-19,20:24:24.000,78,11148967,5285,0,1773951863,13129.284034849996,29420.659861410008,53233.71917904 2026-03-19,20:24:25.000,78,11148982,4645,0,1773951864,13129.27056222999,28037.134165440002,53233.78206312001 2026-03-19,20:24:26.000,78,11148860,4685,0,1773951865,13129.19646282,29420.603468369998,53233.8449472 2026-03-19,20:24:27.000,78,11148993,5005,0,1773951866,13129.23014436999,26192.59536747,53233.76808888 2026-03-19,20:24:28.000,78,11148996,4605,0,1773951867,13129.290771159991,28959.188565959994,53233.73315328001 2026-03-19,20:24:29.000,78,11148961,5205,0,1773951868,13129.418761050001,27114.663866250005,53233.6702692 2026-03-19,20:24:31.000,78,11148984,4645,0,1773951870,13129.560223560002,22964.636610479996,53233.775076 2026-03-19,20:24:32.000,78,11149042,4605,0,1773951871,13129.540014630002,29420.300355779997,53233.81699872 2026-03-19,20:24:33.000,78,11149034,4685,0,1773951872,13129.614114039992,29420.229864480003,53233.7052048 2026-03-19,20:24:34.000,78,11149003,5044,0,1773951873,13129.634322969992,25270.195559579995,53233.775076 2026-03-19,20:24:35.000,78,11149034,4845,0,1773951874,13129.641059280002,28498.055628750008,53233.754114639996 2026-03-19,20:24:36.000,78,11148994,4605,0,1773951875,13129.721895000002,30342.55918107,53233.71917904 2026-03-19,20:24:37.000,78,11149028,4605,0,1773951876,13129.735367619993,28959.195615089993,53233.76808888 2026-03-19,20:24:38.000,78,11149022,4685,0,1773951877,13129.822939649988,27575.8531965,53233.65629496 2026-03-19,20:24:39.000,78,11148937,4965,0,1773951878,13129.930720609998,33109.441393889996,53233.754114639996 2026-03-19,20:24:40.000,78,11149013,5125,0,1773951879,13129.944193229989,31265.00128374,53233.71219192001 2026-03-19,20:24:42.000,78,11149044,4725,0,1773951881,13129.977874779994,28498.344643079996,53233.81699872 2026-03-19,20:24:43.000,78,11148969,5245,0,1773951882,13130.04523787999,29420.74445097,53233.73315328001 2026-03-19,20:24:44.000,78,11149129,4965,0,1773951883,13130.14628252999,30803.988181740002,53233.775076 2026-03-19,20:24:45.000,78,11148858,4725,0,1773951884,13130.240590869995,31265.114069820003,53233.74712752 2026-03-19,20:24:46.000,78,11148969,4925,0,1773951885,13130.35510814,33570.82105065,53233.754114639996 2026-03-19,20:24:47.000,78,11148873,5125,0,1773951886,13130.37531707,26653.953876839994,53233.754114639996 2026-03-19,20:24:48.000,78,11149020,4445,0,1773951887,13130.483098029996,34954.20576402001,53233.7052048 2026-03-19,20:24:49.000,78,11148995,5205,0,1773951888,13130.510043269991,27115.17845274,53233.71917904 2026-03-19,20:24:50.000,78,11148982,4685,0,1773951889,13130.530252199991,28498.46447829,53233.79603736 2026-03-19,20:24:51.000,78,11148976,4685,0,1773951890,13130.550461129991,27115.086814049995,53233.775076 2026-03-19,20:24:53.000,78,11149004,5044,0,1773951892,13130.611087919991,27115.122059700007,53233.81699872 2026-03-19,20:24:54.000,78,11148916,4605,0,1773951893,13130.597615300001,28498.563166110005,53233.97071536001 2026-03-19,20:24:55.000,78,11149032,4765,0,1773951894,13130.55719744,31726.380940500007,53233.87289568 2026-03-19,20:24:56.000,78,11149007,5125,0,1773951895,13130.577406370001,29420.779696619997,53233.977702480006 2026-03-19,20:24:57.000,78,11149111,5044,0,1773951896,13130.563933749996,32187.43633728,53234.03359944 2026-03-19,20:24:58.000,78,11148935,5285,0,1773951897,13130.503306959996,30804.058673039995,53233.87988280001 2026-03-19,20:24:59.000,78,11148969,5245,0,1773951898,13130.489834339991,34492.99528638,53233.94276688 2026-03-19,20:25:00.000,78,11149036,4605,0,1773951899,13130.395526,28037.423179770005,53233.90084416001 2026-03-19,20:25:01.000,78,11149010,4765,0,1773951900,13130.34837182999,29881.778700359995,53233.93577976 2026-03-19,20:25:02.000,78,11148980,4725,0,1773951901,13130.33489921,32187.394042500004,53233.96372824 2026-03-19,20:25:04.000,78,11148986,4805,0,1773951903,13130.12607359999,27576.269095170006,53234.01263808 2026-03-19,20:25:05.000,78,11149052,4685,0,1773951904,13130.092392049999,34492.98118812,53234.08250928 2026-03-19,20:25:06.000,78,11149000,4725,0,1773951905,13130.051974189999,25270.47047565,53234.0545608 2026-03-19,20:25:07.000,78,11148959,5005,0,1773951906,13130.018292639994,30342.8481954,53233.956741120004 2026-03-19,20:25:08.000,78,11149081,5205,0,1773951907,13130.018292639994,30803.882444789997,53234.089496399996 2026-03-19,20:25:09.000,78,11148939,5085,0,1773951908,13130.025028949989,29420.56822272,53234.13141912 2026-03-19,20:25:10.000,78,11148981,5085,0,1773951909,13129.957665849994,28959.407088990003,53234.11744488001 2026-03-19,20:25:11.000,78,11149002,4485,0,1773951910,13129.910511679998,29881.58132472,53234.10347064 2026-03-19,20:25:12.000,78,11148932,4805,0,1773951911,13129.883566439988,32648.329604069993,53234.01962520001 2026-03-19,20:25:13.000,78,11149095,5044,0,1773951912,13129.863357509988,29881.595422979997,53234.026612320005 2026-03-19,20:25:15.000,78,11149048,4685,0,1773951914,13129.755576549993,28498.196611349995,53234.09648352001 2026-03-19,20:25:16.000,78,11148967,5085,0,1773951915,13129.742103930002,30342.671967150003,53234.026612320005 2026-03-19,20:25:17.000,78,11148986,4685,0,1773951916,13129.647795589997,33109.342706070005,53234.06154792 2026-03-19,20:25:18.000,78,11148976,4605,0,1773951917,13129.661268210002,29420.455436639997,53234.00565096 2026-03-19,20:25:19.000,78,11149045,5125,0,1773951918,13129.654531899992,23887.149204450005,53234.13840624001 2026-03-19,20:25:20.000,78,11149019,5005,0,1773951919,13129.614114039992,31265.092922430005,53234.0545608 2026-03-19,20:25:21.000,78,11148998,4525,0,1773951920,13129.526542009997,31265.17046286,53234.089496399996 2026-03-19,20:25:22.000,78,11148992,4965,0,1773951921,13129.499596770002,27115.04451927,53234.04058656 2026-03-19,20:25:23.000,78,11149084,4845,0,1773951922,13129.452442599992,28498.415134380004,53234.06853504001 2026-03-19,20:25:24.000,78,11148879,4925,0,1773951923,13129.472651529992,32187.478632059996,53234.089496399996 2026-03-19,20:25:26.000,78,11149041,4965,0,1773951925,13129.358134260001,30804.298343460003,53234.089496399996 2026-03-19,20:25:27.000,78,11149008,4485,0,1773951926,13129.398552120001,27115.277140560007,53234.06853504001 2026-03-19,20:25:28.000,78,11148956,4965,0,1773951927,13129.351397949991,30804.298343460003,53234.04058656 2026-03-19,20:25:29.000,78,11149025,5005,0,1773951928,13129.398552120001,30343.292290590005,53234.04757368001 2026-03-19,20:25:30.000,78,11148933,5365,0,1773951929,13129.445706289996,30804.432276930005,53234.13840624001 2026-03-19,20:25:31.000,78,11149073,5205,0,1773951930,13129.385079499996,30804.31949085,53234.08250928 2026-03-19,20:25:32.000,78,11149017,5005,0,1773951931,13129.331189019991,28037.585309760005,53234.075522160005 2026-03-19,20:25:33.000,78,11149034,4565,0,1773951932,13129.331189019991,34954.36084487999,53233.956741120004 2026-03-19,20:25:34.000,78,11149098,4885,0,1773951933,13129.331189019991,24348.430173390007,53234.075522160005 2026-03-19,20:25:35.000,78,11148943,5285,0,1773951934,13129.364870569996,29881.933781219996,53234.06853504001 2026-03-19,20:25:37.000,78,11149012,4805,0,1773951936,13129.351397949991,24348.33148557,53234.0545608 2026-03-19,20:25:38.000,78,11149090,4605,0,1773951937,13129.358134260001,30342.735409319997,53234.0545608 2026-03-19,20:25:39.000,78,11148945,5085,0,1773951938,13129.33792533,27576.01532649,53234.0545608 2026-03-19,20:25:40.000,78,11148902,4645,0,1773951939,13129.425497359996,28959.28020465,53234.075522160005 2026-03-19,20:25:41.000,78,11149053,4845,0,1773951940,13129.371606879991,29420.27920839,53234.06154792 2026-03-19,20:25:42.000,78,11149070,4725,0,1773951941,13129.351397949991,28959.068730750005,53234.01962520001 2026-03-19,20:25:43.000,78,11149041,5205,0,1773951942,13129.391815809991,28036.85220024,53233.977702480006 2026-03-19,20:25:44.000,78,11148972,4565,0,1773951943,13129.364870569996,28036.781708940005,53234.04757368001 2026-03-19,20:25:45.000,78,11149003,5125,0,1773951944,13129.378343190001,29420.081832750002,53233.977702480006 2026-03-19,20:25:46.000,78,11148939,4965,0,1773951945,13129.364870569996,27114.522883650003,53234.124432000004 2026-03-19,20:25:48.000,78,11148983,5165,0,1773951947,13129.472651529992,24808.794755430004,53234.03359944 2026-03-19,20:25:49.000,78,11148982,4605,0,1773951948,13129.459178910001,30342.270166739996,53234.01263808 2026-03-19,20:25:50.000,78,11149019,5125,0,1773951949,13129.486124149997,24808.942787160006,53234.00565096 2026-03-19,20:25:51.000,78,11148903,5285,0,1773951950,13129.546750939997,28497.82300746,53233.97071536001 2026-03-19,20:25:52.000,78,11149050,4765,0,1773951951,13129.580432490002,24808.8581976,53234.026612320005 2026-03-19,20:25:53.000,78,11149058,4605,0,1773951952,13129.526542009997,31264.641778110003,53234.075522160005 2026-03-19,20:25:54.000,78,11149058,4645,0,1773951953,13129.593905109992,29420.152324049996,53234.15238048 2026-03-19,20:25:55.000,78,11149047,5085,0,1773951954,13129.519805700002,34953.592489710005,53234.145393360006 2026-03-19,20:25:56.000,78,11148979,4925,0,1773951955,13129.472651529992,31264.557188549996,53234.13141912 2026-03-19,20:25:57.000,78,11148922,4925,0,1773951956,13129.438969980001,26192.362746180006,53234.25020016 2026-03-19,20:25:59.000,78,11148982,4645,0,1773951958,13129.351397949991,31725.64783098,53234.11744488001 2026-03-19,20:26:00.000,78,11149014,4605,0,1773951959,13129.310980089991,30342.39000195,53234.25020016 2026-03-19,20:26:01.000,78,11149005,4845,0,1773951960,13129.18972650999,28958.934797280002,53234.20827744 2026-03-19,20:26:02.000,78,11149062,4645,0,1773951961,13129.12909971999,29419.990194059996,53234.23622592001 2026-03-19,20:26:03.000,78,11149071,5205,0,1773951962,13129.102154479995,28958.836109459997,53234.16635472001 2026-03-19,20:26:04.000,78,11149046,4685,0,1773951963,13128.980900899995,29419.898555370004,53234.13141912 2026-03-19,20:26:05.000,78,11148958,4405,0,1773951964,13128.92701041999,31264.36686204,53234.18032896 2026-03-19,20:26:06.000,78,11149072,4685,0,1773951965,13128.839438389994,27575.451396090008,53234.20129032 2026-03-19,20:26:07.000,78,11149038,4805,0,1773951966,13128.812493149999,28497.703172249996,53234.1593676 2026-03-19,20:26:08.000,78,11149044,4285,0,1773951967,13128.758602669994,29419.7646219,53234.13840624001 2026-03-19,20:26:10.000,78,11148919,5325,0,1773951969,13128.583458609988,25269.617530920004,53234.13840624001 2026-03-19,20:26:11.000,78,11149119,4885,0,1773951970,13128.610403849998,32186.364869519995,53234.18032896 2026-03-19,20:26:12.000,78,11148955,5325,0,1773951971,13128.556513369993,36336.42737094,53234.145393360006 2026-03-19,20:26:13.000,78,11149005,4925,0,1773951972,13128.630612779998,27114.036493680003,53234.17334184 2026-03-19,20:26:14.000,78,11148962,4685,0,1773951973,13128.583458609988,30802.825075290006,53234.17334184 2026-03-19,20:26:15.000,78,11149076,4525,0,1773951974,13128.576722299993,33569.50286334001,53234.17334184 2026-03-19,20:26:16.000,78,11149111,5365,0,1773951975,13128.549777059998,31263.908668589997,53234.0545608 2026-03-19,20:26:17.000,78,11149027,5285,0,1773951976,13128.516095509993,28958.272179060004,53234.089496399996 2026-03-19,20:26:18.000,78,11148941,4685,0,1773951977,13128.509359199998,32185.963069110003,53234.124432000004 2026-03-19,20:26:19.000,78,11148880,4805,0,1773951978,13128.522831820002,30341.551155480003,53234.145393360006 2026-03-19,20:26:21.000,78,11149053,5205,0,1773951980,13128.556513369993,28958.138245590002,53234.11045776 2026-03-19,20:26:22.000,78,11149044,4645,0,1773951981,13128.563249680003,25269.19458312,53234.124432000004 2026-03-19,20:26:23.000,78,11149100,4725,0,1773951982,13128.603667539988,34952.64790629,53234.089496399996 2026-03-19,20:26:24.000,78,11148970,4805,0,1773951983,13128.590194919998,25730.362765979997,53234.089496399996 2026-03-19,20:26:25.000,78,11149116,4765,0,1773951984,13128.617140159993,34491.40923213,53234.04058656 2026-03-19,20:26:26.000,78,11149018,4605,0,1773951985,13128.610403849998,27574.683040920005,53234.026612320005 2026-03-19,20:26:27.000,78,11149010,4645,0,1773951986,13128.610403849998,25269.138190080004,53234.00565096 2026-03-19,20:26:28.000,78,11148966,4685,0,1773951987,13128.738393739994,31724.738493209996,53233.9846896 2026-03-19,20:26:29.000,78,11148974,4685,0,1773951988,13128.697975879993,26652.60749301,53233.9846896 2026-03-19,20:26:30.000,78,11149082,4765,0,1773951989,13128.724921119989,23424.754472970002,53234.01962520001 2026-03-19,20:26:32.000,78,11149024,4645,0,1773951991,13128.879856249994,32646.947974590003,53233.99167672 2026-03-19,20:26:33.000,78,11149053,5285,0,1773951992,13128.839438389994,28958.138245590002,53233.99167672 2026-03-19,20:26:34.000,78,11148977,5165,0,1773951993,13128.839438389994,26191.4745558,53233.94276688 2026-03-19,20:26:35.000,78,11148994,4965,0,1773951994,13128.920274109994,28958.17349124,53233.956741120004 2026-03-19,20:26:36.000,78,11148973,5085,0,1773951995,13128.93374673,31263.781784249994,53233.99167672 2026-03-19,20:26:37.000,78,11149011,5085,0,1773951996,13128.99437352,26191.6155384,53233.90084416001 2026-03-19,20:26:38.000,78,11149122,4445,0,1773951997,13129.04826399999,29880.382972620006,53233.977702480006 2026-03-19,20:26:39.000,78,11149152,4525,0,1773951998,13129.081945549995,28958.16644211,53233.99167672 2026-03-19,20:26:40.000,78,11148971,4765,0,1773951999,13129.122363409995,29419.28528106,53233.956741120004 2026-03-19,20:26:41.000,78,11148981,5325,0,1773952000,13129.1156271,26191.4745558,53233.94975400001 2026-03-19,20:26:43.000,78,11149088,4805,0,1773952002,13129.19646282,33108.327631349995,53233.907831280005 2026-03-19,20:26:44.000,78,11148998,4725,0,1773952003,13129.23688068,26652.663886049995,53233.99167672 2026-03-19,20:26:45.000,78,11148974,4725,0,1773952004,13129.17625389,28958.356768619997,53233.97071536001 2026-03-19,20:26:46.000,78,11148974,4685,0,1773952005,13129.21667175,32186.111100840004,53233.94975400001 2026-03-19,20:26:47.000,78,11148996,4605,0,1773952006,13129.223408059996,32647.201743269994,53233.9846896 2026-03-19,20:26:48.000,78,11148985,5125,0,1773952007,13129.16951757999,27575.028448290002,53233.99167672 2026-03-19,20:26:49.000,78,11148999,4845,0,1773952008,13129.162781269995,28958.293326450002,53234.01962520001 2026-03-19,20:26:50.000,78,11149013,4925,0,1773952009,13129.14930864999,26652.847163430008,53233.94276688 2026-03-19,20:26:51.000,78,11149042,4525,0,1773952010,13129.17625389,32186.16749388,53234.00565096 2026-03-19,20:26:52.000,78,11148971,4885,0,1773952011,13129.18972650999,27113.9237076,53233.977702480006 2026-03-19,20:26:54.000,78,11149089,5005,0,1773952013,13129.102154479995,27574.972055250008,53233.94975400001 2026-03-19,20:26:55.000,78,11149045,5205,0,1773952014,13129.122363409995,29880.679036079993,53234.03359944 2026-03-19,20:26:56.000,78,11149048,4765,0,1773952015,13129.04826399999,29419.46855844,53233.956741120004 2026-03-19,20:26:57.000,78,11149045,4925,0,1773952016,13129.1156271,32647.30748022,53233.977702480006 2026-03-19,20:26:58.000,78,11149038,4525,0,1773952017,13129.06847292999,26191.671931439996,53234.026612320005 2026-03-19,20:26:59.000,78,11148930,4525,0,1773952018,13129.06847292999,30341.522958960006,53233.99167672 2026-03-19,20:27:00.000,78,11148976,4645,0,1773952019,13129.08868185999,30341.530008090005,53234.03359944 2026-03-19,20:27:01.000,78,11149003,5165,0,1773952020,13129.08868185999,30341.389025490003,53234.11045776 2026-03-19,20:27:02.000,78,11148921,4845,0,1773952021,13129.09541817,28035.949911599993,53234.04058656 2026-03-19,20:27:03.000,78,11148908,4525,0,1773952022,13129.122363409995,29419.200691499995,53234.04058656 2026-03-19,20:27:05.000,78,11148945,5285,0,1773952024,13129.102154479995,34030.21285275,53234.04058656 2026-03-19,20:27:06.000,78,11148969,5005,0,1773952025,13129.13583603,31724.69619843,53234.13840624001 2026-03-19,20:27:07.000,78,11149023,4925,0,1773952026,13129.03479138,29880.234940890005,53234.01263808 2026-03-19,20:27:08.000,78,11148981,4205,0,1773952027,13128.940483039994,28496.772687089993,53234.01962520001 2026-03-19,20:27:09.000,78,11148948,4525,0,1773952028,13128.940483039994,29880.086909160003,53233.9846896 2026-03-19,20:27:10.000,78,11148985,5285,0,1773952029,13128.97416459,28957.926771690007,53234.03359944 2026-03-19,20:27:11.000,78,11148925,5565,0,1773952030,13128.960691969995,30802.437373139997,53233.956741120004 2026-03-19,20:27:12.000,78,11149042,4765,0,1773952031,13128.97416459,26652.29028216,53234.01962520001 2026-03-19,20:27:13.000,78,11148980,4765,0,1773952032,13129.00784613999,27113.402071980003,53234.00565096 2026-03-19,20:27:14.000,78,11148981,5165,0,1773952033,13128.98763720999,27113.507808930008,53233.94276688 2026-03-19,20:27:16.000,78,11148975,5044,0,1773952035,13128.97416459,34491.275298659995,53233.83097296001 2026-03-19,20:27:17.000,78,11148969,5044,0,1773952036,13129.001109829995,28035.70319205,53233.86590856 2026-03-19,20:27:18.000,78,11149016,4485,0,1773952037,13129.081945549995,27113.557152840003,53233.810011600006 2026-03-19,20:27:19.000,78,11148925,4965,0,1773952038,13129.09541817,29880.199695240008,53233.9148184 2026-03-19,20:27:20.000,78,11148898,4725,0,1773952039,13129.25035329999,30802.303439669995,53233.9148184 2026-03-19,20:27:21.000,78,11149020,4445,0,1773952040,13129.33792533,33569.12925945,53233.90084416001 2026-03-19,20:27:22.000,78,11149048,5005,0,1773952041,13129.358134260001,30341.297386799997,53233.94276688 2026-03-19,20:27:23.000,78,11148915,4885,0,1773952042,13129.405288429996,30802.451471399996,53233.86590856 2026-03-19,20:27:24.000,78,11148897,5205,0,1773952043,13129.358134260001,25730.17243947,53233.810011600006 2026-03-19,20:27:25.000,78,11148948,4725,0,1773952044,13129.472651529992,31263.56326122,53233.83796008 2026-03-19,20:27:27.000,78,11148971,5205,0,1773952046,13129.398552120001,32185.871430419997,53233.78206312001 2026-03-19,20:27:28.000,78,11149003,5365,0,1773952047,13129.438969980001,34030.22695101,53233.740140400005 2026-03-19,20:27:29.000,78,11149083,4565,0,1773952048,13129.506333079997,31263.506868180004,53233.810011600006 2026-03-19,20:27:30.000,78,11148998,4205,0,1773952049,13129.620850350002,27574.492714410007,53233.775076 2026-03-19,20:27:31.000,78,11149028,4485,0,1773952050,13129.641059280002,28957.736445179995,53233.740140400005 2026-03-19,20:27:32.000,78,11148984,5085,0,1773952051,13129.688213449997,25268.947863570007,53233.87289568 2026-03-19,20:27:33.000,78,11149001,4245,0,1773952052,13129.721895000002,28496.652851880004,53233.789050240004 2026-03-19,20:27:34.000,78,11148916,4685,0,1773952053,13129.769049169998,25268.792782710007,53233.82398584 2026-03-19,20:27:35.000,78,11148869,5085,0,1773952054,13129.708422379998,29879.81199309,53233.754114639996 2026-03-19,20:27:36.000,78,11149010,4445,0,1773952055,13129.795994409993,22963.16334231,53233.76110176001 2026-03-19,20:27:38.000,78,11149020,4605,0,1773952057,13129.802730719988,26652.022415219995,53233.7052048 2026-03-19,20:27:39.000,78,11149023,5085,0,1773952058,13129.863357509988,33568.727459040005,53233.81699872 2026-03-19,20:27:40.000,78,11148989,4525,0,1773952059,13129.923984299989,27574.126159649997,53233.858921440005 2026-03-19,20:27:41.000,78,11148896,4765,0,1773952060,13129.903775369989,28957.496774760002,53233.79603736 2026-03-19,20:27:42.000,78,11148972,4165,0,1773952061,13129.903775369989,28957.383988679998,53233.78206312001 2026-03-19,20:27:43.000,78,11148984,4205,0,1773952062,13129.903775369989,29879.720354400008,53233.8449472 2026-03-19,20:27:44.000,78,11149034,4605,0,1773952063,13129.964402159989,29879.720354400008,53233.73315328001 2026-03-19,20:27:45.000,78,11148983,5125,0,1773952064,13129.930720609998,30801.901639260002,53233.858921440005 2026-03-19,20:27:46.000,78,11149075,5285,0,1773952065,13130.004820019989,29879.66396136,53233.83796008 2026-03-19,20:27:47.000,78,11149090,4725,0,1773952066,13130.078919429994,27574.302387899996,53233.754114639996 2026-03-19,20:27:49.000,78,11149003,5005,0,1773952068,13130.04523787999,29418.714301529995,53233.89385704 2026-03-19,20:27:50.000,78,11149061,4925,0,1773952069,13130.14628252999,29418.66495762,53233.94276688 2026-03-19,20:27:51.000,78,11149019,4725,0,1773952070,13130.119337289994,28496.610557099993,53233.9148184 2026-03-19,20:27:52.000,78,11148982,4525,0,1773952071,13130.20690931999,34029.881543640004,53233.93577976 2026-03-19,20:27:53.000,78,11148985,5085,0,1773952072,13130.23385456,26191.009313219998,53233.921805519996 2026-03-19,20:27:54.000,78,11149002,4645,0,1773952073,13130.18670038999,23885.45741325,53233.87988280001 2026-03-19,20:27:55.000,78,11148984,4725,0,1773952074,13130.179964079995,29418.763645440005,53233.94975400001 2026-03-19,20:27:56.000,78,11149043,5044,0,1773952075,13130.1934367,30802.211800980003,53233.907831280005 2026-03-19,20:27:57.000,78,11149088,4885,0,1773952076,13130.200173009995,28496.659901010004,53234.026612320005 2026-03-19,20:27:58.000,78,11148933,5005,0,1773952077,13130.179964079995,32646.560272439994,53233.94975400001 2026-03-19,20:28:00.000,78,11148992,4805,0,1773952079,13130.260799799995,26191.023411479997,53233.99167672 2026-03-19,20:28:01.000,78,11148949,4925,0,1773952080,13130.220381939995,29418.798891090002,53233.90084416001 2026-03-19,20:28:02.000,78,11148996,4565,0,1773952081,13130.24732717999,28496.568262319997,53233.94975400001 2026-03-19,20:28:03.000,78,11149009,5044,0,1773952082,13130.260799799995,27113.246991120002,53234.0545608 2026-03-19,20:28:04.000,78,11149043,4925,0,1773952083,13130.26753610999,31263.08392038,53234.00565096 2026-03-19,20:28:05.000,78,11149018,4645,0,1773952084,13130.25406349,26191.009313219998,53234.04058656 2026-03-19,20:28:06.000,78,11149055,5165,0,1773952085,13130.18670038999,29418.721350659995,53234.04058656 2026-03-19,20:28:07.000,78,11148927,4925,0,1773952086,13130.200173009995,28496.286297119994,53234.01962520001 2026-03-19,20:28:08.000,78,11148947,5085,0,1773952087,13130.18670038999,31724.153415420005,53234.01962520001 2026-03-19,20:28:09.000,78,11149057,5285,0,1773952088,13130.23385456,29418.552171539995,53234.0545608 2026-03-19,20:28:11.000,78,11148971,5445,0,1773952090,13130.179964079995,27574.062717480003,53234.08250928 2026-03-19,20:28:12.000,78,11149027,5044,0,1773952091,13130.13280991,29418.375943289997,53234.09648352001 2026-03-19,20:28:13.000,78,11148971,5085,0,1773952092,13130.11260098,26651.733400890007,53234.04757368001 2026-03-19,20:28:14.000,78,11148952,4525,0,1773952093,13130.14628252999,26190.544070639997,53234.06154792 2026-03-19,20:28:15.000,78,11148886,4645,0,1773952094,13130.139546219994,26651.684056979997,53234.10347064 2026-03-19,20:28:16.000,78,11149056,4685,0,1773952095,13130.078919429994,27112.873387230007,53234.06154792 2026-03-19,20:28:17.000,78,11149056,4845,0,1773952096,13130.10586466999,25729.594410809994,53234.01263808 2026-03-19,20:28:18.000,78,11148985,5125,0,1773952097,13130.10586466999,29418.390041549996,53234.03359944 2026-03-19,20:28:19.000,78,11149091,5285,0,1773952098,13130.058710499994,27112.80289593,53234.03359944 2026-03-19,20:28:20.000,78,11149066,4605,0,1773952099,13130.058710499994,28035.054672090002,53233.99866384001 2026-03-19,20:28:22.000,78,11149010,4765,0,1773952101,13130.078919429994,28496.307444510006,53234.06853504001 2026-03-19,20:28:23.000,78,11149014,4685,0,1773952102,13130.10586466999,26190.741446279993,53233.94276688 2026-03-19,20:28:24.000,78,11148942,4685,0,1773952103,13130.27427242,30801.802951439997,53233.97071536001 2026-03-19,20:28:25.000,78,11148990,4485,0,1773952104,13130.321426589995,29418.50282763,53234.01962520001 2026-03-19,20:28:26.000,78,11148924,4965,0,1773952105,13130.34837182999,31263.048674730002,53233.99167672 2026-03-19,20:28:27.000,78,11148905,5085,0,1773952106,13130.402262309995,30801.859344480006,53234.00565096 2026-03-19,20:28:28.000,78,11149140,4725,0,1773952107,13130.43594386,29879.748550920005,53233.9846896 2026-03-19,20:28:29.000,78,11149003,5085,0,1773952108,13130.55719744,26651.98716957,53234.01263808 2026-03-19,20:28:30.000,78,11148942,4605,0,1773952109,13130.624560539996,28496.455476240008,53234.09648352001 2026-03-19,20:28:31.000,78,11148957,5005,0,1773952110,13130.651505779992,28035.56925858,53234.026612320005 2026-03-19,20:28:33.000,78,11148992,4925,0,1773952112,13130.671714709992,31263.281296019995,53233.956741120004 2026-03-19,20:28:34.000,78,11148956,4725,0,1773952113,13130.644769469996,30802.218850110003,53233.96372824 2026-03-19,20:28:35.000,78,11148953,5125,0,1773952114,13130.786231979997,32646.623714610003,53233.921805519996 2026-03-19,20:28:36.000,78,11149026,4965,0,1773952115,13130.786231979997,31724.35784019,53234.04058656 2026-03-19,20:28:37.000,78,11148888,4685,0,1773952116,13130.880540320002,29418.911677170006,53234.0545608 2026-03-19,20:28:38.000,78,11149007,5165,0,1773952117,13130.914221869993,31724.315545410005,53233.977702480006 2026-03-19,20:28:39.000,78,11149068,4525,0,1773952118,13130.954639729993,30341.001323339995,53233.92879264001 2026-03-19,20:28:40.000,78,11148918,4685,0,1773952119,13131.062420689988,32646.630763740002,53233.99167672 2026-03-19,20:28:41.000,78,11149088,4445,0,1773952120,13131.082629619988,31724.343741930003,53233.9846896 2026-03-19,20:28:42.000,78,11148988,4765,0,1773952121,13131.251037369999,30340.909684650003,53234.13141912 2026-03-19,20:28:44.000,78,11148949,5365,0,1773952123,13131.36555463999,28496.300395380007,53234.13840624001 2026-03-19,20:28:45.000,78,11148952,4765,0,1773952124,13131.36555463999,32185.18061568,53234.22225168 2026-03-19,20:28:46.000,78,11148973,5044,0,1773952125,13131.358818329994,28035.146310779994,53234.2292388 2026-03-19,20:28:47.000,78,11148930,4645,0,1773952126,13131.379027259994,30801.831147959994,53234.27814864 2026-03-19,20:28:48.000,78,11149084,4445,0,1773952127,13131.419445119995,32185.04668221,53234.29911 2026-03-19,20:28:49.000,78,11148956,4485,0,1773952128,13131.439654049995,30801.690165360007,53234.28513576001 2026-03-19,20:28:50.000,78,11148930,4645,0,1773952129,13131.35208202,32185.02553482,53234.32705848 2026-03-19,20:28:51.000,78,11149004,4605,0,1773952130,13131.30492784999,30801.683116229993,53234.4388524 2026-03-19,20:28:52.000,78,11148958,4805,0,1773952131,13131.257773679994,30340.47968772,53234.43186528001 2026-03-19,20:28:53.000,78,11149078,4685,0,1773952132,13131.257773679994,28496.110068869995,53234.3689812 2026-03-19,20:28:55.000,78,11149077,5165,0,1773952134,13131.129783789998,28495.947938879995,53234.34103272 2026-03-19,20:28:56.000,78,11148944,4645,0,1773952135,13131.156729029994,32645.946998130006,53234.34801984 2026-03-19,20:28:57.000,78,11148996,4925,0,1773952136,13131.217355819994,28496.011381050004,53234.459813760004 2026-03-19,20:28:58.000,78,11148953,4965,0,1773952137,13131.136520099994,28956.911696969997,53234.49474936 2026-03-19,20:28:59.000,78,11149004,4805,0,1773952138,13131.102838549989,26651.521926989997,53234.47378800001 2026-03-19,20:29:00.000,78,11148989,5205,0,1773952139,13131.096102239993,31723.659976320007,53234.480775120006 2026-03-19,20:29:01.000,78,11148961,5005,0,1773952140,13131.136520099994,28957.003335660003,53234.45282664001 2026-03-19,20:29:02.000,78,11149029,5085,0,1773952141,13131.102838549989,28034.843198190007,53234.57160768001 2026-03-19,20:29:03.000,78,11149068,4725,0,1773952142,13131.123047479989,28957.017433920002,53234.529684960005 2026-03-19,20:29:04.000,78,11149065,5125,0,1773952143,13131.116311169993,28034.807952539995,53234.51571072 2026-03-19,20:29:06.000,78,11148959,5205,0,1773952145,13131.035475449993,27112.61961855,53234.48776224 2026-03-19,20:29:07.000,78,11149035,5085,0,1773952146,13131.001793899988,34029.162532379996,53234.73231144 2026-03-19,20:29:08.000,78,11149049,5165,0,1773952147,13130.947903419998,31262.724414750002,53234.55064632001 2026-03-19,20:29:09.000,78,11149041,5165,0,1773952148,13130.941167110002,29418.086928959994,53234.62051752001 2026-03-19,20:29:10.000,78,11149069,4885,0,1773952149,13130.907485559997,30801.45754407,53234.592569039996 2026-03-19,20:29:11.000,78,11149061,5205,0,1773952150,13130.867067699997,26190.410137169994,53234.69038872001 2026-03-19,20:29:12.000,78,11149001,5165,0,1773952151,13130.894012939993,27112.47863595,53234.62051752001 2026-03-19,20:29:13.000,78,11149016,4685,0,1773952152,13130.759286740002,30801.485740589997,53234.67641448 2026-03-19,20:29:14.000,78,11148988,4605,0,1773952153,13130.833386149992,26190.318498480003,53234.59955616001 2026-03-19,20:29:15.000,78,11148924,4405,0,1773952154,13130.860331390002,27573.639769679998,53234.66942736001 2026-03-19,20:29:17.000,78,11148984,4645,0,1773952156,13130.759286740002,34029.13433586,53234.76724704001 2026-03-19,20:29:18.000,78,11149030,4605,0,1773952157,13130.772759359992,31262.527039110006,53234.67641448 2026-03-19,20:29:19.000,78,11149110,4645,0,1773952158,13130.671714709992,27112.591422030004,53234.71135008 2026-03-19,20:29:20.000,78,11148859,5005,0,1773952159,13130.752550429992,30801.513937109994,53234.66244024 2026-03-19,20:29:21.000,78,11148894,4765,0,1773952160,13130.752550429992,28495.954988009995,53234.66942736001 2026-03-19,20:29:22.000,78,11149062,4805,0,1773952161,13130.799704600002,27573.717310110005,53234.648466000006 2026-03-19,20:29:23.000,78,11148918,4725,0,1773952162,13130.853595079992,30801.61262493,53234.66244024 2026-03-19,20:29:24.000,78,11149027,5085,0,1773952163,13130.840122460002,30340.592473800003,53234.648466000006 2026-03-19,20:29:25.000,78,11148938,4645,0,1773952164,13130.941167110002,29418.425287200007,53234.52269784001 2026-03-19,20:29:26.000,78,11149096,4725,0,1773952165,13130.927694489998,31263.006379950006,53234.648466000006 2026-03-19,20:29:28.000,78,11149125,5365,0,1773952167,13131.008530209998,26651.98716957,53234.64147888001 2026-03-19,20:29:29.000,78,11149050,4725,0,1773952168,13130.974848659993,31263.168509940006,53234.648466000006 2026-03-19,20:29:30.000,78,11149077,5285,0,1773952169,13131.035475449993,28957.637757360004,53234.63449176 2026-03-19,20:29:31.000,78,11148997,5165,0,1773952170,13131.075893309993,36796.707363420006,53234.62051752001 2026-03-19,20:29:32.000,78,11148976,4485,0,1773952171,13131.176937959994,30802.324587060008,53234.578594800005 2026-03-19,20:29:33.000,78,11149075,4525,0,1773952172,13131.163465339989,32185.779791730005,53234.6834016 2026-03-19,20:29:34.000,78,11149027,5044,0,1773952173,13131.176937959994,29419.1302002,53234.56462056 2026-03-19,20:29:35.000,78,11148919,5044,0,1773952174,13131.210619509999,29880.347726969994,53234.59955616001 2026-03-19,20:29:36.000,78,11149069,5325,0,1773952175,13131.136520099994,30341.515909830006,53234.627504640004 2026-03-19,20:29:37.000,78,11149017,5245,0,1773952176,13131.210619509999,28036.013353770002,53234.66942736001 2026-03-19,20:29:39.000,78,11149115,5125,0,1773952178,13131.230828439999,34952.739544979995,53234.69038872001 2026-03-19,20:29:40.000,78,11149052,4805,0,1773952179,13131.244301059989,31724.928819720008,53234.648466000006 2026-03-19,20:29:41.000,78,11148935,4925,0,1773952180,13131.203883199989,27574.838121780005,53234.63449176 2026-03-19,20:29:42.000,78,11148962,4525,0,1773952181,13131.277982609994,31724.85832842,53234.59955616001 2026-03-19,20:29:43.000,78,11149028,4605,0,1773952182,13131.26450998999,27574.88041656,53234.59955616001 2026-03-19,20:29:44.000,78,11149002,3965,0,1773952183,13131.244301059989,29880.4252674,53234.66942736001 2026-03-19,20:29:45.000,78,11149013,5125,0,1773952184,13131.156729029994,25730.17243947,53234.66244024 2026-03-19,20:29:46.000,78,11148937,5085,0,1773952185,13131.230828439999,30341.374927230005,53234.7532728 2026-03-19,20:29:47.000,78,11148995,5245,0,1773952186,13131.136520099994,27574.73943396,53234.6834016 2026-03-19,20:29:48.000,78,11148944,4365,0,1773952187,13131.055684379993,28957.905624299994,53234.78122128 2026-03-19,20:29:50.000,78,11149057,5285,0,1773952189,13131.062420689988,34491.1907091,53234.83013112 2026-03-19,20:29:51.000,78,11149097,5405,0,1773952190,13131.048948069998,29418.918726300006,53234.83013112 2026-03-19,20:29:52.000,78,11149029,5005,0,1773952191,13130.914221869993,22963.191538829997,53234.795195520004 2026-03-19,20:29:53.000,78,11149026,5125,0,1773952192,13130.961376040003,28035.54106206,53234.927950799996 2026-03-19,20:29:54.000,78,11148937,4925,0,1773952193,13130.894012939993,27113.26108938,53234.92096368 2026-03-19,20:29:55.000,78,11149089,4405,0,1773952194,13130.806440909997,29879.720354400008,53234.90000232 2026-03-19,20:29:56.000,78,11148983,4445,0,1773952195,13130.752550429992,28957.447430850007,53234.94192504 2026-03-19,20:29:57.000,78,11149014,4645,0,1773952196,13130.705396259997,29418.50987676,53234.88602808001 2026-03-19,20:29:58.000,78,11148960,4685,0,1773952197,13130.597615300001,29418.411188939994,53234.88602808001 2026-03-19,20:29:59.000,78,11149030,4965,0,1773952198,13130.577406370001,30801.59852667,53234.97686064001 2026-03-19,20:30:01.000,78,11149041,5205,0,1773952200,13130.37531707,25268.101967969997,53234.94192504 2026-03-19,20:30:02.000,78,11149055,4405,0,1773952201,13130.341635519995,32184.736520489998,53234.93493792001 2026-03-19,20:30:03.000,78,11149002,4805,0,1773952202,13130.321426589995,24345.906584850003,53234.997822 2026-03-19,20:30:04.000,78,11149100,4605,0,1773952203,13130.20690931999,30801.372954510007,53234.99083488 2026-03-19,20:30:05.000,78,11148989,5405,0,1773952204,13130.15301884,31723.490797200007,53234.927950799996 2026-03-19,20:30:06.000,78,11148903,4325,0,1773952205,13130.051974189999,28956.911696969997,53234.90698944001 2026-03-19,20:30:07.000,78,11148944,4765,0,1773952206,13129.950929539998,28495.799907149994,53234.87904096 2026-03-19,20:30:08.000,78,11149063,5005,0,1773952207,13129.977874779994,35412.434459669996,53234.87205384 2026-03-19,20:30:09.000,78,11149054,4085,0,1773952208,13129.809467029998,28956.848254800003,53234.78122128 2026-03-19,20:30:10.000,78,11149039,5085,0,1773952209,13129.795994409993,27573.562229250005,53234.823144 2026-03-19,20:30:12.000,78,11149066,4725,0,1773952211,13129.937456919994,27573.512885339995,53234.70436296 2026-03-19,20:30:13.000,78,11149009,4885,0,1773952212,13130.099128359994,31262.42130216,53234.87904096 2026-03-19,20:30:14.000,78,11149069,5125,0,1773952213,13130.139546219994,26651.444386560004,53234.865066720005 2026-03-19,20:30:15.000,78,11149022,4765,0,1773952214,13130.16649145999,26190.304400220004,53234.80218264 2026-03-19,20:30:16.000,78,11149060,4885,0,1773952215,13130.260799799995,30340.31755773,53234.795195520004 2026-03-19,20:30:17.000,78,11149097,5205,0,1773952216,13130.321426589995,31723.772762399996,53234.80218264 2026-03-19,20:30:18.000,78,11149045,4885,0,1773952217,13130.29448135,30340.47968772,53234.83013112 2026-03-19,20:30:19.000,78,11149012,4645,0,1773952218,13130.26753610999,29418.291353730005,53234.73929856001 2026-03-19,20:30:20.000,78,11149100,4845,0,1773952219,13130.29448135,27573.886489230004,53234.66942736001 2026-03-19,20:30:21.000,78,11148892,4445,0,1773952220,13130.31469028,33568.30451124,53234.69038872001 2026-03-19,20:30:23.000,78,11148976,4805,0,1773952222,13130.489834339991,30801.6055758,53234.71833720001 2026-03-19,20:30:24.000,78,11148941,4925,0,1773952223,13130.597615300001,24807.25099596,53234.71135008 2026-03-19,20:30:25.000,78,11148947,5365,0,1773952224,13130.510043269991,28957.144318260005,53234.67641448 2026-03-19,20:30:26.000,78,11148853,5085,0,1773952225,13130.617824230001,29879.452487460003,53234.760259919996 2026-03-19,20:30:27.000,78,11148968,4645,0,1773952226,13130.658242090001,28496.145314520007,53234.6834016 2026-03-19,20:30:28.000,78,11149003,5125,0,1773952227,13130.577406370001,28496.103019739996,53234.66942736001 2026-03-19,20:30:29.000,78,11148987,4885,0,1773952228,13130.658242090001,29879.346750509998,53234.71135008 2026-03-19,20:30:30.000,78,11149065,5285,0,1773952229,13130.712132569992,28496.081872349998,53234.823144 2026-03-19,20:30:31.000,78,11148970,4885,0,1773952230,13130.658242090001,24807.131160749996,53234.77423416 2026-03-19,20:30:32.000,78,11149064,4845,0,1773952231,13130.590878989991,24807.0959151,53234.746285680005 2026-03-19,20:30:34.000,78,11148988,4725,0,1773952233,13130.590878989991,30340.345754249996,53234.80916976001 2026-03-19,20:30:35.000,78,11149065,5365,0,1773952234,13130.55719744,27112.584372900004,53234.6834016 2026-03-19,20:30:36.000,78,11148978,4685,0,1773952235,13130.51677958,22501.487622090004,53234.66942736001 2026-03-19,20:30:37.000,78,11148915,4925,0,1773952236,13130.584142679996,32184.799962660007,53234.816156880006 2026-03-19,20:30:38.000,78,11149110,4445,0,1773952237,13130.577406370001,32645.918801609994,53234.72532432 2026-03-19,20:30:39.000,78,11148938,4805,0,1773952238,13130.550461129991,28957.02448305,53234.76724704001 2026-03-19,20:30:40.000,78,11149027,5085,0,1773952239,13130.543724819996,31262.484744329995,53234.760259919996 2026-03-19,20:30:41.000,78,11149039,5044,0,1773952240,13130.523515889996,28034.786805149997,53234.73231144 2026-03-19,20:30:42.000,78,11149134,4805,0,1773952241,13130.563933749996,27112.739453760005,53234.70436296 2026-03-19,20:30:43.000,78,11149016,4725,0,1773952242,13130.530252199991,30340.268213820003,53234.64147888001 2026-03-19,20:30:45.000,78,11148999,5165,0,1773952244,13130.47636172,30801.499838849995,53234.78820840001 2026-03-19,20:30:46.000,78,11148943,5005,0,1773952245,13130.46962540999,33568.05074255999,53234.71833720001 2026-03-19,20:30:47.000,78,11148925,5285,0,1773952246,13130.53698851,30801.401151030004,53234.73231144 2026-03-19,20:30:48.000,78,11148942,4765,0,1773952247,13130.51677958,26190.459481080004,53234.76724704001 2026-03-19,20:30:49.000,78,11149061,5165,0,1773952248,13130.584142679996,29418.122174610005,53234.78122128 2026-03-19,20:30:50.000,78,11149009,5285,0,1773952249,13130.49657065,30340.409196420005,53234.83013112 2026-03-19,20:30:51.000,78,11148941,5245,0,1773952250,13130.49657065,32184.828159180004,53234.816156880006 2026-03-19,20:30:52.000,78,11149001,5125,0,1773952251,13130.503306959996,32645.84126118,53234.795195520004 2026-03-19,20:30:53.000,78,11149022,4685,0,1773952252,13130.43594386,32184.70127484,53234.84410536 2026-03-19,20:30:54.000,78,11148998,4525,0,1773952253,13130.49657065,30340.338705119997,53234.87904096 2026-03-19,20:30:56.000,78,11149026,4045,0,1773952255,13130.46962540999,31262.477695199996,53234.76724704001 2026-03-19,20:30:57.000,78,11148998,4165,0,1773952256,13130.40899861999,26190.381940649997,53234.697375840005 2026-03-19,20:30:58.000,78,11149069,4765,0,1773952257,13130.38878968999,30340.254115560005,53234.746285680005 2026-03-19,20:30:59.000,78,11148973,4685,0,1773952258,13130.395526,27112.492734209998,53234.760259919996 2026-03-19,20:31:00.000,78,11148945,5285,0,1773952259,13130.36858075999,24807.018374670006,53234.627504640004 2026-03-19,20:31:01.000,78,11148960,3924,0,1773952260,13130.33489921,29879.205767909996,53234.746285680005 2026-03-19,20:31:02.000,78,11149085,4205,0,1773952261,13130.281008729995,30801.337708859995,53234.816156880006 2026-03-19,20:31:03.000,78,11149005,5044,0,1773952262,13130.35510814,27573.653867939996,53234.80916976001 2026-03-19,20:31:04.000,78,11149009,5325,0,1773952263,13130.341635519995,31723.596534149998,53234.823144 2026-03-19,20:31:05.000,78,11148971,5205,0,1773952264,13130.35510814,25729.19965953,53234.865066720005 2026-03-19,20:31:07.000,78,11148938,5285,0,1773952266,13130.20690931999,30340.359852509995,53234.648466000006 2026-03-19,20:31:08.000,78,11148982,4725,0,1773952267,13130.200173009995,25729.404084299997,53234.69038872001 2026-03-19,20:31:09.000,78,11149028,4645,0,1773952268,13130.220381939995,27112.577323770005,53234.648466000006 2026-03-19,20:31:10.000,78,11148998,3804,0,1773952269,13130.220381939995,30801.330659729996,53234.6135304 2026-03-19,20:31:11.000,78,11149015,4925,0,1773952270,13130.25406349,25729.312445610005,53234.62051752001 2026-03-19,20:31:12.000,78,11148955,5085,0,1773952271,13130.20690931999,31262.548186500004,53234.6135304 2026-03-19,20:31:13.000,78,11149055,5285,0,1773952272,13130.179964079995,24345.913633980002,53234.648466000006 2026-03-19,20:31:14.000,78,11149042,4605,0,1773952273,13130.240590869995,24345.79379877,53234.59955616001 2026-03-19,20:31:15.000,78,11149093,5165,0,1773952274,13130.220381939995,30801.380003640006,53234.58558192 2026-03-19,20:31:16.000,78,11149075,5325,0,1773952275,13130.20690931999,31262.60457954,53234.64147888001 2026-03-19,20:31:29.000,78,11149069,5085,0,1773952288,13130.382053379995,29417.84725854,53234.45282664001 2026-03-19,20:31:30.000,78,11149034,4045,0,1773952289,13130.44941647999,30340.028543399996,53234.45282664001 2026-03-19,20:31:31.000,78,11148961,4845,0,1773952290,13130.51677958,30801.083940180004,53234.480775120006 2026-03-19,20:31:32.000,78,11148977,5285,0,1773952291,13130.53698851,29878.930851840007,53234.4388524 2026-03-19,20:31:33.000,78,11148924,4645,0,1773952292,13130.590878989991,29417.812012890005,53234.34801984 2026-03-19,20:31:34.000,78,11148997,4485,0,1773952293,13130.611087919991,29878.84626228,53234.480775120006 2026-03-19,20:31:35.000,78,11149093,5285,0,1773952294,13130.698659950001,29878.818065760002,53234.480775120006 2026-03-19,20:31:36.000,78,11148982,4645,0,1773952295,13130.678451020001,27573.29436231,53234.49474936 2026-03-19,20:31:37.000,78,11148986,4085,0,1773952296,13130.678451020001,30800.9711541,53234.45282664001 2026-03-19,20:31:38.000,78,11149105,4525,0,1773952297,13130.900749250002,29878.86036054,53234.65545312 2026-03-19,20:31:40.000,78,11148910,4565,0,1773952299,13130.853595079992,34489.70334267001,53234.52269784001 2026-03-19,20:31:41.000,78,11149007,4325,0,1773952300,13130.880540320002,29417.55119508,53234.529684960005 2026-03-19,20:31:42.000,78,11148988,4685,0,1773952301,13130.860331390002,29878.585444469994,53234.44583952 2026-03-19,20:31:43.000,78,11149029,5085,0,1773952302,13130.887276629997,28956.375963090002,53234.5087236 2026-03-19,20:31:44.000,78,11148936,4485,0,1773952303,13130.860331390002,34489.64694963,53234.459813760004 2026-03-19,20:31:45.000,78,11148953,5044,0,1773952304,13130.914221869993,29878.53610056,53234.5436592 2026-03-19,20:31:46.000,78,11148924,4445,0,1773952305,13130.873804009992,32183.91882141,53234.55763344 2026-03-19,20:31:47.000,78,11148970,4725,0,1773952306,13130.920958180002,29417.283328139994,53234.52269784001 2026-03-19,20:31:48.000,78,11149004,4565,0,1773952307,13130.894012939993,29878.3810197,53234.5436592 2026-03-19,20:31:49.000,78,11149016,4725,0,1773952308,13130.860331390002,32644.981267320007,53234.49474936 2026-03-19,20:31:51.000,78,11148972,4685,0,1773952310,13130.873804009992,27111.562249049995,53234.55064632001 2026-03-19,20:31:52.000,78,11149059,5205,0,1773952311,13130.846858769997,34489.15351053,53234.64147888001 2026-03-19,20:31:53.000,78,11148923,5125,0,1773952312,13130.826649839997,28955.90367138,53234.59955616001 2026-03-19,20:31:54.000,78,11148998,4805,0,1773952313,13130.779495670002,32183.517021000007,53234.6135304 2026-03-19,20:31:55.000,78,11148922,4325,0,1773952314,13130.745814119997,29878.04971059,53234.58558192 2026-03-19,20:31:56.000,78,11149011,5085,0,1773952315,13130.718868880002,32183.545217520004,53234.47378800001 2026-03-19,20:31:57.000,78,11149015,5205,0,1773952316,13130.725605189997,29416.90972425,53234.69038872001 2026-03-19,20:31:58.000,78,11148995,4405,0,1773952317,13130.671714709992,31722.46867335,53234.6135304 2026-03-19,20:31:59.000,78,11149033,4445,0,1773952318,13130.638033160001,27572.554203659995,53234.66244024 2026-03-19,20:32:00.000,78,11148993,4485,0,1773952319,13130.584142679996,33105.768797159995,53234.57160768001 2026-03-19,20:32:02.000,78,11148988,4645,0,1773952321,13130.550461129991,29878.120201890008,53234.52269784001 2026-03-19,20:32:03.000,78,11149006,4125,0,1773952322,13130.45615279,29878.113152759994,53234.69038872001 2026-03-19,20:32:04.000,78,11149074,4165,0,1773952323,13130.42920754999,32183.700298380005,53234.57160768001 2026-03-19,20:32:05.000,78,11149080,4645,0,1773952324,13130.382053379995,33105.88158324,53234.6135304 2026-03-19,20:32:06.000,78,11148922,4685,0,1773952325,13130.40899861999,25267.143286289996,53234.60654328 2026-03-19,20:32:07.000,78,11148929,4525,0,1773952326,13130.35510814,32183.777838809998,53234.578594800005 2026-03-19,20:32:08.000,78,11148932,4645,0,1773952327,13130.30795396999,30800.49886239,53234.56462056 2026-03-19,20:32:09.000,78,11148945,4645,0,1773952328,13130.34837182999,33106.093057139995,53234.56462056 2026-03-19,20:32:10.000,78,11149036,4645,0,1773952329,13130.37531707,31722.821129849995,53234.459813760004 2026-03-19,20:32:11.000,78,11148978,4605,0,1773952330,13130.38878968999,28033.96910607,53234.46680088 2026-03-19,20:32:13.000,78,11148976,4645,0,1773952332,13130.40899861999,33567.3317313,53234.41789104 2026-03-19,20:32:14.000,78,11148977,5085,0,1773952333,13130.42920754999,30339.549202559996,53234.38994256 2026-03-19,20:32:15.000,78,11148996,4845,0,1773952334,13130.44941647999,30800.724434550008,53234.43186528001 2026-03-19,20:32:16.000,78,11148908,4645,0,1773952335,13130.51677958,23884.118078550004,53234.50173648001 2026-03-19,20:32:17.000,78,11148886,4725,0,1773952336,13130.611087919991,29417.459556390007,53234.410903920005 2026-03-19,20:32:18.000,78,11148870,4605,0,1773952337,13130.617824230001,28495.235976750002,53234.34103272 2026-03-19,20:32:19.000,78,11149034,4445,0,1773952338,13130.712132569992,29417.410212479997,53234.410903920005 2026-03-19,20:32:20.000,78,11149100,4565,0,1773952339,13130.732341499992,29878.578395339995,53234.39692968 2026-03-19,20:32:21.000,78,11148891,4965,0,1773952340,13130.779495670002,31722.962112449997,53234.41789104 2026-03-19,20:32:22.000,78,11149089,4965,0,1773952341,13130.826649839997,28956.24202962,53234.480775120006 2026-03-19,20:32:24.000,78,11149012,4205,0,1773952343,13130.853595079992,24806.306412539998,53234.3689812 2026-03-19,20:32:25.000,78,11149041,4765,0,1773952344,13130.968112349998,27111.808968600002,53234.424878159996 2026-03-19,20:32:26.000,78,11149067,5205,0,1773952345,13130.941167110002,32183.939968799998,53234.480775120006 2026-03-19,20:32:27.000,78,11148878,4445,0,1773952346,13130.954639729993,28956.24202962,53234.424878159996 2026-03-19,20:32:28.000,78,11148970,4685,0,1773952347,13130.914221869993,31261.709340030007,53234.40391680001 2026-03-19,20:32:29.000,78,11148885,4725,0,1773952348,13130.920958180002,34028.436471990004,53234.41789104 2026-03-19,20:32:30.000,78,11148948,4365,0,1773952349,13130.920958180002,28494.982208069996,53234.38994256 2026-03-19,20:32:31.000,78,11149024,4525,0,1773952350,13130.894012939993,31261.667045249997,53234.41789104 2026-03-19,20:32:32.000,78,11149045,4845,0,1773952351,13130.887276629997,32183.92587054,53234.40391680001 2026-03-19,20:32:33.000,78,11149012,4445,0,1773952352,13130.914221869993,32183.91177228,53234.39692968 2026-03-19,20:32:35.000,78,11148952,4685,0,1773952354,13130.860331390002,28956.129243539996,53234.55064632001 2026-03-19,20:32:36.000,78,11149085,5044,0,1773952355,13130.813177219992,22961.73236892,53234.424878159996 2026-03-19,20:32:37.000,78,11149053,5005,0,1773952356,13130.819913530002,29417.304475530007,53234.480775120006 2026-03-19,20:32:38.000,78,11148961,5165,0,1773952357,13130.840122460002,24344.96905056,53234.5087236 2026-03-19,20:32:39.000,78,11149076,4645,0,1773952358,13130.752550429992,32183.686200120006,53234.39692968 2026-03-19,20:32:40.000,78,11149017,4925,0,1773952359,13130.772759359992,28494.742537650003,53234.55064632001 2026-03-19,20:32:41.000,78,11148967,5044,0,1773952360,13130.732341499992,33105.811091940006,53234.51571072 2026-03-19,20:32:42.000,78,11148996,4685,0,1773952361,13130.705396259997,32183.538168390005,53234.480775120006 2026-03-19,20:32:43.000,78,11148985,4965,0,1773952362,13130.725605189997,28955.804983559996,53234.50173648001 2026-03-19,20:32:44.000,78,11149045,5245,0,1773952363,13130.664978399996,27572.413221060007,53234.43186528001 2026-03-19,20:32:46.000,78,11148988,4805,0,1773952365,13130.624560539996,28494.566309400005,53234.49474936 2026-03-19,20:32:47.000,78,11148969,5205,0,1773952366,13130.570670059991,30800.111160240005,53234.5436592 2026-03-19,20:32:48.000,78,11149018,4565,0,1773952367,13130.489834339991,32183.383087530005,53234.480775120006 2026-03-19,20:32:49.000,78,11148969,4885,0,1773952368,13130.503306959996,27111.294382110005,53234.44583952 2026-03-19,20:32:50.000,78,11148983,4885,0,1773952369,13130.45615279,28955.706295740005,53234.47378800001 2026-03-19,20:32:51.000,78,11148928,4525,0,1773952370,13130.44941647999,33105.63486369001,53234.48776224 2026-03-19,20:32:52.000,78,11149015,5125,0,1773952371,13130.341635519995,28033.496814359998,53234.480775120006 2026-03-19,20:32:53.000,78,11148905,5165,0,1773952372,13130.395526,28955.713344870004,53234.39692968 2026-03-19,20:32:54.000,78,11148940,4525,0,1773952373,13130.34837182999,27111.259136459994,53234.41789104 2026-03-19,20:32:55.000,78,11149001,4325,0,1773952374,13130.402262309995,28033.46156871,53234.47378800001 2026-03-19,20:32:57.000,78,11149045,5005,0,1773952376,13130.321426589995,23883.51185337,53234.40391680001 2026-03-19,20:32:58.000,78,11148935,5044,0,1773952377,13130.301217659995,32644.508975610006,53234.34801984 2026-03-19,20:32:59.000,78,11149118,4685,0,1773952378,13130.21364563,25266.847222829994,53234.32007136 2026-03-19,20:33:00.000,78,11149073,5285,0,1773952379,13130.24732717999,25728.043602210004,53234.28513576001 2026-03-19,20:33:01.000,78,11148934,4605,0,1773952380,13130.281008729995,28033.539109139994,53234.27814864 2026-03-19,20:33:02.000,78,11148993,5205,0,1773952381,13130.301217659995,27111.273234720007,53234.28513576001 2026-03-19,20:33:03.000,78,11148994,4365,0,1773952382,13130.301217659995,28494.552211140006,53234.21526456001 2026-03-19,20:33:04.000,78,11149026,4525,0,1773952383,13130.395526,35872.199865660004,53234.26417440001 2026-03-19,20:33:05.000,78,11148936,4765,0,1773952384,13130.422471239996,28033.47566697,53234.27116152 2026-03-19,20:33:06.000,78,11148867,5285,0,1773952385,13130.489834339991,28955.734492260002,53234.292122880004 2026-03-19,20:33:08.000,78,11149014,4645,0,1773952387,13130.53698851,28494.707292000006,53234.257187279996 2026-03-19,20:33:09.000,78,11148903,5165,0,1773952388,13130.617824230001,28033.539109139994,53234.35500696001 2026-03-19,20:33:10.000,78,11148987,5005,0,1773952389,13130.678451020001,33105.57142152,53234.34103272 2026-03-19,20:33:11.000,78,11149048,4645,0,1773952390,13130.698659950001,32183.538168390005,53234.361994080005 2026-03-19,20:33:12.000,78,11149045,4885,0,1773952391,13130.739077810002,31261.286392230002,53234.257187279996 2026-03-19,20:33:13.000,78,11148945,5125,0,1773952392,13130.698659950001,29416.825134690007,53234.292122880004 2026-03-19,20:33:14.000,78,11149031,5245,0,1773952393,13130.691923639992,31722.44752596,53234.32007136 2026-03-19,20:33:15.000,78,11148985,5245,0,1773952394,13130.752550429992,31722.29949423,53234.27116152 2026-03-19,20:33:16.000,78,11148970,4605,0,1773952395,13130.698659950001,29416.88857686,53234.313084240006 2026-03-19,20:33:17.000,78,11149056,4805,0,1773952396,13130.739077810002,28494.524014619994,53234.27116152 2026-03-19,20:33:19.000,78,11148962,4965,0,1773952398,13130.799704600002,26650.090953599996,53234.257187279996 2026-03-19,20:33:20.000,78,11148976,4845,0,1773952399,13130.792968289992,32183.171613629995,53234.27116152 2026-03-19,20:33:21.000,78,11148980,4525,0,1773952400,13130.813177219992,33566.492884830004,53234.313084240006 2026-03-19,20:33:22.000,78,11149087,5285,0,1773952401,13130.833386149992,26188.831132050007,53234.292122880004 2026-03-19,20:33:23.000,78,11148932,4445,0,1773952402,13130.900749250002,22499.94386262,53234.33404560001 2026-03-19,20:33:24.000,78,11148933,5085,0,1773952403,13130.887276629997,29416.43038341,53234.23622592001 2026-03-19,20:33:25.000,78,11148939,4925,0,1773952404,13130.927694489998,23883.138249480005,53234.243213040005 2026-03-19,20:33:26.000,78,11148813,5125,0,1773952405,13130.954639729993,29416.282351679998,53234.35500696001 2026-03-19,20:33:27.000,78,11148965,5205,0,1773952406,13131.082629619988,31260.539184449997,53234.41789104 2026-03-19,20:33:28.000,78,11148840,4605,0,1773952407,13131.136520099994,32182.685223659995,53234.3689812 2026-03-19,20:33:30.000,78,11149020,4845,0,1773952409,13131.237564749994,29416.127270819998,53234.41789104 2026-03-19,20:33:31.000,78,11149032,4805,0,1773952410,13131.244301059989,33104.852410260006,53234.43186528001 2026-03-19,20:33:32.000,78,11148993,5044,0,1773952411,13131.257773679994,28493.790905100002,53234.33404560001 2026-03-19,20:33:33.000,78,11149007,5044,0,1773952412,13131.230828439999,26188.43638077,53234.40391680001 2026-03-19,20:33:34.000,78,11149004,4605,0,1773952413,13131.224092129989,29416.11317256,53234.3689812 2026-03-19,20:33:35.000,78,11148909,5165,0,1773952414,13131.210619509999,33565.97829834001,53234.37596832 2026-03-19,20:33:36.000,78,11148952,4725,0,1773952415,13131.251037369999,29877.189716730005,53234.424878159996 2026-03-19,20:33:37.000,78,11148804,4845,0,1773952416,13131.203883199989,33104.88765591,53234.40391680001 2026-03-19,20:33:38.000,78,11148874,4645,0,1773952417,13131.26450998999,27571.6942098,53234.40391680001 2026-03-19,20:33:39.000,78,11149019,5005,0,1773952418,13131.28471891999,26188.40818425,53234.3689812 2026-03-19,20:33:41.000,78,11148955,5125,0,1773952420,13131.156729029994,25266.325587209998,53234.410903920005 2026-03-19,20:33:42.000,78,11149023,5165,0,1773952421,13131.156729029994,29416.289400809997,53234.3689812 2026-03-19,20:33:43.000,78,11149023,5125,0,1773952422,13131.136520099994,31260.68016705,53234.361994080005 2026-03-19,20:33:44.000,78,11148988,4605,0,1773952423,13131.170201649998,25266.46656981,53234.48776224 2026-03-19,20:33:45.000,78,11149001,5205,0,1773952424,13131.28471891999,29416.331695589994,53234.50173648001 2026-03-19,20:33:46.000,78,11149054,4445,0,1773952425,13131.36555463999,30799.667065050002,53234.45282664001 2026-03-19,20:33:47.000,78,11149035,5445,0,1773952426,13131.37229095,30799.779851130006,53234.5087236 2026-03-19,20:33:48.000,78,11149069,5245,0,1773952427,13131.358818329994,26649.88652883,53234.58558192 2026-03-19,20:33:49.000,78,11149083,5005,0,1773952428,13131.48680821999,29877.54922236,53234.53667208 2026-03-19,20:33:50.000,78,11148997,5044,0,1773952429,13131.38576356999,29416.550218620003,53234.48776224 2026-03-19,20:33:52.000,78,11149032,4765,0,1773952431,13131.197146889994,29877.852334950003,53234.4388524 2026-03-19,20:33:53.000,78,11148904,4685,0,1773952432,13131.116311169993,31261.14540963,53234.48776224 2026-03-19,20:33:54.000,78,11149073,5005,0,1773952433,13131.116311169993,26649.985216650006,53234.45282664001 2026-03-19,20:33:55.000,78,11148964,4805,0,1773952434,13131.149992719998,31261.096065720005,53234.4388524 2026-03-19,20:33:56.000,78,11148952,4725,0,1773952435,13131.163465339989,37255.33081035,53234.50173648001 2026-03-19,20:33:57.000,78,11148970,4645,0,1773952436,13131.39249988,30338.682159570002,53234.480775120006 2026-03-19,20:33:58.000,78,11148981,5125,0,1773952437,13131.44639035999,31721.96113599,53234.57160768001 2026-03-19,20:33:59.000,78,11148955,5005,0,1773952438,13131.459862979995,34027.428446399994,53234.56462056 2026-03-19,20:34:00.000,78,11148993,5005,0,1773952439,13131.540698699995,32183.058827550005,53234.67641448 2026-03-19,20:34:01.000,78,11148979,5165,0,1773952440,13131.439654049995,24805.46756607,53234.47378800001 2026-03-19,20:34:03.000,78,11148969,5365,0,1773952442,13131.379027259994,24805.46756607,53234.50173648001 2026-03-19,20:34:04.000,78,11148943,4965,0,1773952443,13131.251037369999,33566.267312669996,53234.58558192 2026-03-19,20:34:05.000,78,11148987,5085,0,1773952444,13131.277982609994,33566.154526590006,53234.51571072 2026-03-19,20:34:06.000,78,11148929,5044,0,1773952445,13131.291455229999,28033.01042439,53234.49474936 2026-03-19,20:34:07.000,78,11148999,5044,0,1773952446,13131.271246299999,30338.491833060005,53234.50173648001 2026-03-19,20:34:08.000,78,11149010,4965,0,1773952447,13131.291455229999,28032.975178740002,53234.60654328 2026-03-19,20:34:09.000,78,11149073,5205,0,1773952448,13131.37229095,30799.420345499995,53234.5436592 2026-03-19,20:34:10.000,78,11149007,4925,0,1773952449,13131.42618142999,26649.449482769996,53234.49474936 2026-03-19,20:34:11.000,78,11148979,5044,0,1773952450,13131.500280839995,32643.76881696,53234.53667208 2026-03-19,20:34:12.000,78,11149082,4405,0,1773952451,13131.4733356,32643.670129139995,53234.480775120006 2026-03-19,20:34:14.000,78,11149016,4645,0,1773952453,13131.41270881,29877.154471079994,53234.4388524 2026-03-19,20:34:15.000,78,11148961,4845,0,1773952454,13131.46659928999,28955.008431869996,53234.55763344 2026-03-19,20:34:16.000,78,11149055,4885,0,1773952455,13131.500280839995,29877.09102891,53234.648466000006 2026-03-19,20:34:17.000,78,11148999,5044,0,1773952456,13131.439654049995,29877.126274559996,53234.52269784001 2026-03-19,20:34:18.000,78,11149006,4685,0,1773952457,13131.35208202,30799.469689410005,53234.53667208 2026-03-19,20:34:19.000,78,11149051,4925,0,1773952458,13131.33187309,28955.057775780006,53234.46680088 2026-03-19,20:34:20.000,78,11149030,4565,0,1773952459,13131.338609399994,28032.939933090005,53234.52269784001 2026-03-19,20:34:21.000,78,11148971,5125,0,1773952460,13131.318400469994,29877.351846720005,53234.51571072 2026-03-19,20:34:22.000,78,11148878,4845,0,1773952461,13131.40597249999,32644.036683900005,53234.51571072 2026-03-19,20:34:23.000,78,11149043,5285,0,1773952462,13131.399236189995,35410.566440220005,53234.63449176 2026-03-19,20:34:25.000,78,11148884,4605,0,1773952464,13131.41270881,31260.778854870005,53234.55064632001 2026-03-19,20:34:26.000,78,11148972,4605,0,1773952465,13131.439654049995,28955.311544459997,53234.57160768001 2026-03-19,20:34:27.000,78,11148886,4685,0,1773952466,13131.43291774,30799.709359829998,53234.52269784001 2026-03-19,20:34:28.000,78,11149001,5165,0,1773952467,13131.480071909995,29877.605615399996,53234.48776224 2026-03-19,20:34:29.000,78,11148956,4805,0,1773952468,13131.51375346,30799.885588079997,53234.578594800005 2026-03-19,20:34:30.000,78,11148955,5205,0,1773952469,13131.55417132,24805.566253890007,53234.578594800005 2026-03-19,20:34:31.000,78,11148999,5285,0,1773952470,13131.641743349996,30799.82919504,53234.55064632001 2026-03-19,20:34:32.000,78,11149008,4445,0,1773952471,13131.62827072999,34949.701369949995,53234.59955616001 2026-03-19,20:34:33.000,78,11149030,4565,0,1773952472,13131.682161209996,27572.229943679995,53234.64147888001 2026-03-19,20:34:34.000,78,11148794,4685,0,1773952473,13131.64847965999,25266.699191100008,53234.58558192 2026-03-19,20:34:36.000,78,11149020,4605,0,1773952475,13131.71584276,30338.70330696,53234.65545312 2026-03-19,20:34:37.000,78,11149003,4925,0,1773952476,13131.581116559995,33566.36600049,53234.66942736001 2026-03-19,20:34:38.000,78,11148968,4605,0,1773952477,13131.60806179999,29877.612664529996,53234.578594800005 2026-03-19,20:34:39.000,78,11149093,5205,0,1773952478,13131.50701714999,23883.258084689995,53234.65545312 2026-03-19,20:34:40.000,78,11148939,5245,0,1773952479,13131.601325489995,28033.130259600002,53234.62051752001 2026-03-19,20:34:41.000,78,11148887,4845,0,1773952480,13131.560907629995,30338.682159570002,53234.64147888001 2026-03-19,20:34:42.000,78,11148993,5205,0,1773952481,13131.59458918,24805.270190430005,53234.6135304 2026-03-19,20:34:43.000,78,11148891,5044,0,1773952482,13131.59458918,27571.85633979,53234.66244024 2026-03-19,20:34:44.000,78,11148867,5245,0,1773952483,13131.56764393999,30338.512980450003,53234.62051752001 2026-03-19,20:34:45.000,78,11149051,4965,0,1773952484,13131.53396239,26649.618661889996,53234.64147888001 2026-03-19,20:34:47.000,78,11148936,4765,0,1773952486,13131.57438025,27571.673062410002,53234.72532432 2026-03-19,20:34:48.000,78,11149013,5125,0,1773952487,13131.60806179999,30338.287408289994,53234.69038872001 2026-03-19,20:34:49.000,78,11148888,4605,0,1773952488,13131.560907629995,33104.73962418,53234.71135008 2026-03-19,20:34:50.000,78,11149093,5165,0,1773952489,13131.520489769995,28493.81205249,53234.746285680005 2026-03-19,20:34:51.000,78,11149014,4725,0,1773952490,13131.4733356,29416.141369079996,53234.65545312 2026-03-19,20:34:52.000,78,11148936,4725,0,1773952491,13131.50701714999,33565.92895443,53234.66244024 2026-03-19,20:34:53.000,78,11149039,5125,0,1773952492,13131.50701714999,25727.070822270005,53234.63449176 2026-03-19,20:34:54.000,78,11149064,4885,0,1773952493,13131.52722607999,30799.300510290006,53234.64147888001 2026-03-19,20:34:55.000,78,11148851,5245,0,1773952494,13131.49354453,24804.960028710004,53234.62051752001 2026-03-19,20:34:56.000,78,11148933,4805,0,1773952495,13131.51375346,28032.594525720007,53234.69038872001 2026-03-19,20:34:58.000,78,11148987,5005,0,1773952497,13131.722579069996,32182.382111069994,53234.627504640004 2026-03-19,20:34:59.000,78,11148951,5005,0,1773952498,13131.823623719996,31721.397205589994,53234.6135304 2026-03-19,20:35:00.000,78,11148943,4965,0,1773952499,13131.816887410001,24804.924783060007,53234.648466000006 2026-03-19,20:35:01.000,78,11148943,5285,0,1773952500,13131.884250509996,25266.022474619997,53234.73231144 2026-03-19,20:35:02.000,78,11149016,4605,0,1773952501,13131.904459439997,23421.624659249996,53234.69038872001 2026-03-19,20:35:03.000,78,11149010,4805,0,1773952502,13131.944877299997,28032.622722240005,53234.66244024 2026-03-19,20:35:04.000,78,11148976,4645,0,1773952503,13131.924668369997,29416.127270819998,53234.627504640004 2026-03-19,20:35:05.000,78,11148891,5205,0,1773952504,13131.810151099991,30338.24511351,53234.57160768001 2026-03-19,20:35:06.000,78,11149000,4485,0,1773952505,13131.75626062,32182.727518440006,53234.60654328 2026-03-19,20:35:07.000,78,11148907,5245,0,1773952506,13131.66868858999,28493.896642050007,53234.6135304 2026-03-19,20:35:09.000,78,11149015,4925,0,1773952508,13131.69563383,32643.95209434,53234.69038872001 2026-03-19,20:35:10.000,78,11148986,4725,0,1773952509,13131.722579069996,30338.442489149995,53234.60654328 2026-03-19,20:35:11.000,78,11149010,4525,0,1773952510,13131.769733239991,30799.582475489995,53234.60654328 2026-03-19,20:35:12.000,78,11149030,4645,0,1773952511,13131.810151099991,30338.343801330004,53234.70436296 2026-03-19,20:35:13.000,78,11148938,4565,0,1773952512,13131.796678480001,23883.004316010003,53234.78122128 2026-03-19,20:35:14.000,78,11148983,5245,0,1773952513,13131.857305270001,31721.63687601,53234.78122128 2026-03-19,20:35:15.000,78,11148977,5205,0,1773952514,13131.796678480001,22960.872375060004,53234.71833720001 2026-03-19,20:35:16.000,78,11148954,4605,0,1773952515,13131.843832649996,30338.505931320004,53234.72532432 2026-03-19,20:35:17.000,78,11149124,4485,0,1773952516,13131.796678480001,35410.43250675,53234.746285680005 2026-03-19,20:35:18.000,78,11148974,4405,0,1773952517,13131.816887410001,28954.987284479997,53234.73929856001 2026-03-19,20:35:20.000,78,11148962,4565,0,1773952519,13131.789942169991,28954.994333609997,53234.795195520004 2026-03-19,20:35:21.000,78,11148969,5044,0,1773952520,13131.709106449991,32643.76881696,53234.760259919996 2026-03-19,20:35:22.000,78,11149005,5125,0,1773952521,13131.709106449991,30338.280359159995,53234.66942736001 2026-03-19,20:35:23.000,78,11149087,5085,0,1773952522,13131.68889751999,30799.21592073,53234.77423416 2026-03-19,20:35:24.000,78,11149033,4885,0,1773952523,13131.682161209996,32182.692272789995,53234.63449176 2026-03-19,20:35:25.000,78,11149001,5125,0,1773952524,13131.776469550001,26188.239005130003,53234.648466000006 2026-03-19,20:35:26.000,78,11149039,5085,0,1773952525,13131.783205859996,31721.369009069997,53234.66942736001 2026-03-19,20:35:27.000,78,11148912,4845,0,1773952526,13131.843832649996,31260.285415770006,53234.6834016 2026-03-19,20:35:28.000,78,11149033,5405,0,1773952527,13131.870777889992,32182.3186689,53234.697375840005 2026-03-19,20:35:29.000,78,11149133,5085,0,1773952528,13131.884250509996,27571.447490249993,53234.64147888001 2026-03-19,20:35:31.000,78,11148960,4765,0,1773952530,13131.944877299997,30798.976250310006,53234.78122128 2026-03-19,20:35:32.000,78,11148901,5005,0,1773952531,13132.005504089997,28493.530087289997,53234.83013112 2026-03-19,20:35:33.000,78,11148929,5125,0,1773952532,13131.992031469992,32182.212931949995,53234.83013112 2026-03-19,20:35:34.000,78,11148952,4445,0,1773952533,13132.025713019997,27110.286356519995,53234.83013112 2026-03-19,20:35:35.000,78,11149017,5205,0,1773952534,13132.066130879997,28954.585484070005,53234.746285680005 2026-03-19,20:35:36.000,78,11148992,4605,0,1773952535,13132.079603500002,30798.926906399996,53234.83711824001 2026-03-19,20:35:37.000,78,11148930,4645,0,1773952536,13132.106548739997,32643.268328730002,53234.760259919996 2026-03-19,20:35:38.000,78,11149038,4605,0,1773952537,13132.099812430002,31721.18573169,53234.90000232 2026-03-19,20:35:39.000,78,11149007,5125,0,1773952538,13132.160439220002,31721.129338650004,53234.94192504 2026-03-19,20:35:40.000,78,11149024,4805,0,1773952539,13132.113285049993,26649.040633230004,53234.88602808001 2026-03-19,20:35:42.000,78,11148900,4685,0,1773952541,13132.187384459998,33104.42241333,53234.997822 2026-03-19,20:35:43.000,78,11149017,5285,0,1773952542,13132.180648150003,29876.809063709996,53234.92096368 2026-03-19,20:35:44.000,78,11148993,5085,0,1773952543,13132.200857080003,27571.236016349998,53234.93493792001 2026-03-19,20:35:45.000,78,11148928,4605,0,1773952544,13132.200857080003,28954.458599730002,53235.03974472 2026-03-19,20:35:46.000,78,11148963,5125,0,1773952545,13132.153702909993,30798.955102919994,53235.00480912001 2026-03-19,20:35:47.000,78,11149017,5085,0,1773952546,13132.167175529998,34948.735639139995,53235.02577048001 2026-03-19,20:35:48.000,78,11148982,4885,0,1773952547,13132.153702909993,29415.577438680004,53235.081667440005 2026-03-19,20:35:49.000,78,11148924,4805,0,1773952548,13132.221066009988,27571.151426790006,53235.02577048001 2026-03-19,20:35:50.000,78,11148938,4645,0,1773952549,13132.254747559993,23882.440385609996,53234.97686064001 2026-03-19,20:35:51.000,78,11148962,4485,0,1773952550,13132.221066009988,32182.269324990004,53235.00480912001 2026-03-19,20:35:53.000,78,11149022,4805,0,1773952552,13132.227802319998,25726.845250109996,53234.997822 2026-03-19,20:35:54.000,78,11148931,5405,0,1773952553,13132.207593389998,33565.43551533,53235.06070608 2026-03-19,20:35:55.000,78,11149054,4365,0,1773952554,13132.187384459998,27110.110128269996,53235.04673184 2026-03-19,20:35:56.000,78,11148996,4685,0,1773952555,13132.234538629993,29876.61168807,53235.07468032001 2026-03-19,20:35:57.000,78,11148939,5044,0,1773952556,13132.214329699993,29415.563340420005,53235.01878336 2026-03-19,20:35:58.000,78,11149027,4645,0,1773952557,13132.227802319998,30798.849365970003,53234.96987352 2026-03-19,20:35:59.000,78,11149023,5005,0,1773952558,13132.234538629993,31259.86246797,53235.01179624 2026-03-19,20:36:00.000,78,11148903,4685,0,1773952559,13132.221066009988,25726.81000446,53235.04673184 2026-03-19,20:36:01.000,78,11148894,4565,0,1773952560,13132.241274939988,30337.688232240005,53235.00480912001 2026-03-19,20:36:02.000,78,11148936,4605,0,1773952561,13132.268220179998,31721.00950344,53235.04673184 2026-03-19,20:36:04.000,78,11149004,4365,0,1773952563,13132.268220179998,27110.032587840004,53235.01179624 2026-03-19,20:36:05.000,78,11149133,4925,0,1773952564,13132.274956489993,28954.409255820006,53235.032757600005 2026-03-19,20:36:06.000,78,11148984,4485,0,1773952565,13132.268220179998,31259.890664489998,53234.94192504 2026-03-19,20:36:07.000,78,11148978,4325,0,1773952566,13132.227802319998,29415.528094769994,53234.96987352 2026-03-19,20:36:08.000,78,11148947,4885,0,1773952567,13132.180648150003,27571.102082879996,53235.03974472 2026-03-19,20:36:09.000,78,11148878,4485,0,1773952568,13132.241274939988,27109.89865437,53235.01878336 2026-03-19,20:36:10.000,78,11149081,5245,0,1773952569,13132.194120769993,30798.70838337,53234.97686064001 2026-03-19,20:36:11.000,78,11149005,4765,0,1773952570,13132.194120769993,28954.423354080005,53234.94891216 2026-03-19,20:36:12.000,78,11148940,4685,0,1773952571,13132.234538629993,28954.48679625,53234.94192504 2026-03-19,20:36:13.000,78,11149049,5044,0,1773952572,13132.133493979993,27571.179623310003,53234.983847760006 2026-03-19,20:36:15.000,78,11148999,4925,0,1773952574,13132.180648150003,28954.381059299994,53235.032757600005 2026-03-19,20:36:16.000,78,11148995,5044,0,1773952575,13132.167175529998,30798.666088590006,53235.081667440005 2026-03-19,20:36:17.000,78,11149058,4685,0,1773952576,13132.099812430002,30337.624790069996,53235.02577048001 2026-03-19,20:36:18.000,78,11148874,4325,0,1773952577,13132.126757669997,27571.080935489998,53235.07468032001 2026-03-19,20:36:19.000,78,11149044,4525,0,1773952578,13132.079603500002,30337.58954442,53235.10961592 2026-03-19,20:36:20.000,78,11149044,4485,0,1773952579,13132.059394570002,33565.188795780006,53235.06070608 2026-03-19,20:36:21.000,78,11149113,4965,0,1773952580,13132.106548739997,28954.359911909996,53235.032757600005 2026-03-19,20:36:22.000,78,11149078,4405,0,1773952581,13132.052658259992,29876.45660721,53235.00480912001 2026-03-19,20:36:23.000,78,11148928,4325,0,1773952582,13132.039185640002,28493.19172905,53235.06070608 2026-03-19,20:36:24.000,78,11148950,4245,0,1773952583,13132.032449329992,31720.86147171,53235.0676932 2026-03-19,20:36:26.000,78,11148956,4565,0,1773952585,13131.985295159997,29415.323669999998,53235.05371896001 2026-03-19,20:36:27.000,78,11149079,4925,0,1773952586,13131.951613609992,28031.988300540004,53235.00480912001 2026-03-19,20:36:28.000,78,11148984,4365,0,1773952587,13131.877514200001,32181.853426319998,53235.01179624 2026-03-19,20:36:29.000,78,11149065,4965,0,1773952588,13131.850568959992,27570.841265070005,53235.10262880001 2026-03-19,20:36:30.000,78,11149048,4645,0,1773952589,13131.830360029991,29415.267276960003,53235.06070608 2026-03-19,20:36:31.000,78,11149036,4405,0,1773952590,13131.789942169991,30337.392168780003,53235.08865456 2026-03-19,20:36:32.000,78,11148994,4645,0,1773952591,13131.789942169991,27109.785868289997,53235.11660304 2026-03-19,20:36:33.000,78,11149096,4365,0,1773952592,13131.722579069996,28031.960104020007,53235.095641679996 2026-03-19,20:36:34.000,78,11148944,4365,0,1773952593,13131.742787999996,25726.415253180006,53235.06070608 2026-03-19,20:36:35.000,78,11148947,5125,0,1773952594,13131.702370139996,29415.027606539996,53235.05371896001 2026-03-19,20:36:37.000,78,11148983,4885,0,1773952596,13131.61479811,26187.562288650006,53235.03974472 2026-03-19,20:36:38.000,78,11148859,4885,0,1773952597,13131.62827072999,30337.42741443,53235.02577048001 2026-03-19,20:36:39.000,78,11149060,4485,0,1773952598,13131.57438025,34948.23515091,53235.05371896001 2026-03-19,20:36:40.000,78,11148999,4605,0,1773952599,13131.53396239,27570.777822899996,53235.01179624 2026-03-19,20:36:41.000,78,11148899,4845,0,1773952600,13131.57438025,27570.650938560007,53235.130577280004 2026-03-19,20:36:42.000,78,11148990,4205,0,1773952601,13131.51375346,28492.952058630006,53235.01179624 2026-03-19,20:36:43.000,78,11148942,4405,0,1773952602,13131.500280839995,30337.300530089997,53235.04673184 2026-03-19,20:36:44.000,78,11148886,4645,0,1773952603,13131.540698699995,31720.628850420006,53234.997822 2026-03-19,20:36:45.000,78,11148963,4885,0,1773952604,13131.50701714999,31720.593604769994,53235.01179624 2026-03-19,20:36:46.000,78,11148971,4925,0,1773952605,13131.49354453,33103.83028641,53235.07468032001 2026-03-19,20:36:48.000,78,11149033,4965,0,1773952607,13131.45312667,32181.768836760006,53235.00480912001 2026-03-19,20:36:49.000,78,11148829,4885,0,1773952608,13131.419445119995,25726.436400570004,53235.02577048001 2026-03-19,20:36:50.000,78,11148984,4445,0,1773952609,13131.45312667,30798.55330251,53235.10262880001 2026-03-19,20:36:51.000,78,11148900,4325,0,1773952610,13131.49354453,30798.39117252,53234.997822 2026-03-19,20:36:52.000,78,11149013,5005,0,1773952611,13131.50701714999,27570.763724639997,53235.032757600005 2026-03-19,20:36:53.000,78,11149022,4645,0,1773952612,13131.459862979995,30798.384123390002,53235.01878336 2026-03-19,20:36:54.000,78,11148898,4565,0,1773952613,13131.560907629995,30337.26528444,53235.081667440005 2026-03-19,20:36:55.000,78,11148941,4765,0,1773952614,13131.51375346,27570.665036820006,53234.997822 2026-03-19,20:36:56.000,78,11149006,4405,0,1773952615,13131.50701714999,28954.00745541,53235.08865456 2026-03-19,20:36:57.000,78,11149034,4405,0,1773952616,13131.53396239,31720.487867820004,53235.08865456 2026-03-19,20:36:59.000,78,11148949,4845,0,1773952618,13131.621534419995,29876.005462889996,53234.97686064001 2026-03-19,20:37:00.000,78,11148984,4485,0,1773952619,13131.55417132,29414.893673069993,53235.10961592 2026-03-19,20:37:01.000,78,11148966,4485,0,1773952620,13131.54743500999,29875.906775070005,53235.032757600005 2026-03-19,20:37:02.000,78,11149083,4845,0,1773952621,13131.52722607999,28953.746637599994,53235.095641679996 2026-03-19,20:37:03.000,78,11149034,3804,0,1773952622,13131.520489769995,28031.55125448,53235.130577280004 2026-03-19,20:37:04.000,78,11148949,4405,0,1773952623,13131.51375346,30798.031666890005,53235.12359016001 2026-03-19,20:37:05.000,78,11149013,4965,0,1773952624,13131.45312667,28953.626802390005,53235.07468032001 2026-03-19,20:37:06.000,78,11149010,3765,0,1773952625,13131.439654049995,29414.65400265,53235.04673184 2026-03-19,20:37:07.000,78,11149053,5165,0,1773952626,13131.44639035999,32181.17670984,53235.0676932 2026-03-19,20:37:08.000,78,11148970,4485,0,1773952627,13131.41270881,28031.21994537,53234.962886400004 2026-03-19,20:37:10.000,78,11148955,4685,0,1773952629,13131.37229095,31258.875589770003,53234.92096368 2026-03-19,20:37:11.000,78,11148896,4165,0,1773952630,13131.40597249999,27570.115204679998,53235.03974472 2026-03-19,20:37:12.000,78,11149021,4805,0,1773952631,13131.379027259994,32180.986383330004,53235.032757600005 2026-03-19,20:37:13.000,78,11148973,5085,0,1773952632,13131.34534570999,31720.0367235,53235.05371896001 2026-03-19,20:37:14.000,78,11149018,4685,0,1773952633,13131.37229095,28492.296489540007,53234.997822 2026-03-19,20:37:15.000,78,11148924,4365,0,1773952634,13131.358818329994,31719.945084809995,53235.02577048001 2026-03-19,20:37:16.000,78,11148968,4365,0,1773952635,13131.338609399994,25725.823126260002,53235.01878336 2026-03-19,20:37:17.000,78,11148988,4445,0,1773952636,13131.37229095,29414.555314829995,53235.07468032001 2026-03-19,20:37:18.000,78,11149069,5125,0,1773952637,13131.35208202,31719.980330460006,53235.03974472 2026-03-19,20:37:19.000,78,11148909,4805,0,1773952638,13131.41270881,29414.583511350007,53234.97686064001 2026-03-19,20:37:21.000,78,11148889,4725,0,1773952640,13131.34534570999,29875.702350299995,53234.8930152 2026-03-19,20:37:22.000,78,11148964,4485,0,1773952641,13131.399236189995,28031.318633190007,53234.927950799996 2026-03-19,20:37:23.000,78,11148965,5044,0,1773952642,13131.358818329994,27109.172593979994,53234.816156880006 2026-03-19,20:37:24.000,78,11149044,4565,0,1773952643,13131.358818329994,32642.32374531,53235.01179624 2026-03-19,20:37:25.000,78,11148764,4445,0,1773952644,13131.35208202,32181.233102879996,53234.997822 2026-03-19,20:37:26.000,78,11148778,4445,0,1773952645,13131.311664159999,24342.685132440005,53234.94891216 2026-03-19,20:37:27.000,78,11148902,4365,0,1773952646,13131.32513677999,29414.625806130003,53234.99083488 2026-03-19,20:37:28.000,78,11148988,4405,0,1773952647,13131.37229095,28031.417321009998,53234.93493792001 2026-03-19,20:37:29.000,78,11149008,4365,0,1773952648,13131.37229095,28492.465668660006,53234.8930152 2026-03-19,20:37:30.000,78,11148950,4445,0,1773952649,13131.311664159999,36330.99954084,53234.90000232 2026-03-19,20:37:32.000,78,11148954,4645,0,1773952651,13131.35208202,31259.016572370005,53234.87205384 2026-03-19,20:37:33.000,78,11148948,4565,0,1773952652,13131.358818329994,31719.987379590006,53234.95589928001 2026-03-19,20:37:34.000,78,11148959,4925,0,1773952653,13131.311664159999,34025.47583739,53234.93493792001 2026-03-19,20:37:35.000,78,11148947,4765,0,1773952654,13131.311664159999,29414.590560480006,53234.865066720005 2026-03-19,20:37:36.000,78,11149013,4925,0,1773952655,13131.28471891999,30336.849385769994,53234.913976560005 2026-03-19,20:37:37.000,78,11148968,4205,0,1773952656,13131.277982609994,32642.225057489995,53234.913976560005 2026-03-19,20:37:38.000,78,11149024,4405,0,1773952657,13131.277982609994,29414.541216569996,53234.816156880006 2026-03-19,20:37:39.000,78,11148957,5085,0,1773952658,13131.244301059989,31258.967228459995,53234.913976560005 2026-03-19,20:37:40.000,78,11148922,4365,0,1773952659,13131.237564749994,27109.144397459997,53234.94192504 2026-03-19,20:37:41.000,78,11148930,4445,0,1773952660,13131.244301059989,28953.450574140006,53234.90000232 2026-03-19,20:37:43.000,78,11148997,4845,0,1773952662,13131.257773679994,31258.939031939997,53234.88602808001 2026-03-19,20:37:44.000,78,11148929,5325,0,1773952663,13131.277982609994,26186.871473909996,53234.94192504 2026-03-19,20:37:45.000,78,11148936,5005,0,1773952664,13131.183674269989,31720.015576110003,53234.78122128 2026-03-19,20:37:46.000,78,11148922,3804,0,1773952665,13131.230828439999,28031.24814189,53234.8930152 2026-03-19,20:37:47.000,78,11149006,4685,0,1773952666,13131.224092129989,27570.157499459994,53234.83711824001 2026-03-19,20:37:48.000,78,11148989,4525,0,1773952667,13131.251037369999,28031.332731450006,53234.96987352 2026-03-19,20:37:49.000,78,11148969,5165,0,1773952668,13131.291455229999,30797.827242119994,53235.02577048001 2026-03-19,20:37:50.000,78,11148997,4485,0,1773952669,13131.257773679994,26648.011460249996,53234.8930152 2026-03-19,20:37:51.000,78,11149022,4965,0,1773952670,13131.311664159999,28953.443525010007,53234.90000232 2026-03-19,20:37:52.000,78,11149160,3804,0,1773952671,13131.257773679994,23420.30647194,53234.80218264 2026-03-19,20:37:54.000,78,11148979,5165,0,1773952673,13131.34534570999,28492.296489540007,53234.88602808001 2026-03-19,20:37:55.000,78,11148938,4565,0,1773952674,13131.318400469994,28953.450574140006,53234.913976560005 2026-03-19,20:37:56.000,78,11149039,4885,0,1773952675,13131.291455229999,28953.443525010007,53234.93493792001 2026-03-19,20:37:57.000,78,11149095,4765,0,1773952676,13131.318400469994,30797.651013869996,53234.83711824001 2026-03-19,20:37:58.000,78,11149020,4645,0,1773952677,13131.36555463999,30797.60871909,53234.823144 2026-03-19,20:37:59.000,78,11148962,4445,0,1773952678,13131.399236189995,25725.710340179998,53234.8930152 2026-03-19,20:38:00.000,78,11149022,4485,0,1773952679,13131.291455229999,24803.479711410007,53234.87205384 2026-03-19,20:38:01.000,78,11149002,4165,0,1773952680,13131.33187309,34025.11633176,53234.90698944001 2026-03-19,20:38:02.000,78,11148961,4925,0,1773952681,13131.34534570999,30336.398241450006,53234.87904096 2026-03-19,20:38:03.000,78,11148994,4565,0,1773952682,13131.338609399994,24803.381023590002,53234.865066720005 2026-03-19,20:38:05.000,78,11148995,4925,0,1773952684,13131.358818329994,32641.914895769994,53234.85807960001 2026-03-19,20:38:06.000,78,11148960,4445,0,1773952685,13131.399236189995,31258.516084140007,53234.760259919996 2026-03-19,20:38:07.000,78,11148982,4245,0,1773952686,13131.42618142999,28031.029618860004,53234.77423416 2026-03-19,20:38:08.000,78,11148956,4405,0,1773952687,13131.39249988,26647.708347659995,53234.823144 2026-03-19,20:38:09.000,78,11149005,4765,0,1773952688,13131.379027259994,27108.756695310003,53234.83013112 2026-03-19,20:38:10.000,78,11149022,4685,0,1773952689,13131.42618142999,26186.448526110005,53234.88602808001 2026-03-19,20:38:11.000,78,11149002,4405,0,1773952690,13131.38576356999,29875.265304240005,53234.87205384 2026-03-19,20:38:12.000,78,11148997,4965,0,1773952691,13131.39249988,25725.35788368,53234.80218264 2026-03-19,20:38:13.000,78,11148906,4405,0,1773952692,13131.37229095,23881.002363089996,53234.76724704001 2026-03-19,20:38:14.000,78,11149019,4925,0,1773952693,13131.39249988,28952.928938519995,53234.80218264 2026-03-19,20:38:16.000,78,11148950,4525,0,1773952695,13131.358818329994,31258.297561109997,53234.816156880006 2026-03-19,20:38:17.000,78,11148873,4925,0,1773952696,13131.298191539994,30797.256262590003,53234.80916976001 2026-03-19,20:38:18.000,78,11148996,4285,0,1773952697,13131.30492784999,29413.913843999995,53234.84410536 2026-03-19,20:38:19.000,78,11148936,4325,0,1773952698,13131.311664159999,28491.73255914,53234.87205384 2026-03-19,20:38:20.000,78,11148928,4285,0,1773952699,13131.318400469994,31719.317712239994,53234.83013112 2026-03-19,20:38:21.000,78,11148930,4445,0,1773952700,13131.358818329994,27569.480782979997,53234.78122128 2026-03-19,20:38:22.000,78,11148996,4285,0,1773952701,13131.311664159999,28952.766808529996,53234.795195520004 2026-03-19,20:38:23.000,78,11148924,4445,0,1773952702,13131.36555463999,27108.404238810006,53234.73231144 2026-03-19,20:38:24.000,78,11148986,4285,0,1773952703,13131.32513677999,32180.337863370005,53234.73929856001 2026-03-19,20:38:25.000,78,11148990,4445,0,1773952704,13131.277982609994,31719.25427007,53234.69038872001 2026-03-19,20:38:27.000,78,11148944,4125,0,1773952706,13131.277982609994,28030.550278020004,53234.72532432 2026-03-19,20:38:28.000,78,11148831,4845,0,1773952707,13131.35208202,25264.083963869998,53234.76724704001 2026-03-19,20:38:29.000,78,11148828,4125,0,1773952708,13131.30492784999,26647.306547250002,53234.73929856001 2026-03-19,20:38:30.000,78,11148945,4925,0,1773952709,13131.30492784999,33563.74372413001,53234.73929856001 2026-03-19,20:38:31.000,78,11149094,4445,0,1773952710,13131.35208202,26647.355891159998,53234.78820840001 2026-03-19,20:38:32.000,78,11148949,4925,0,1773952711,13131.277982609994,31258.227069810004,53234.7532728 2026-03-19,20:38:33.000,78,11148949,4845,0,1773952712,13131.38576356999,28491.633871319995,53234.760259919996 2026-03-19,20:38:34.000,78,11149031,4845,0,1773952713,13131.44639035999,32180.37310902,53234.76724704001 2026-03-19,20:38:35.000,78,11148958,4405,0,1773952714,13131.42618142999,31258.212971550005,53234.77423416 2026-03-19,20:38:36.000,78,11149033,4805,0,1773952715,13131.500280839995,32180.316715980007,53234.80916976001 2026-03-19,20:38:38.000,78,11148976,4325,0,1773952717,13131.500280839995,29413.801057920005,53234.73231144 2026-03-19,20:38:39.000,78,11148944,4365,0,1773952718,13131.53396239,28491.56338002,53234.73231144 2026-03-19,20:38:40.000,78,11149049,4845,0,1773952719,13131.560907629995,29413.744664879996,53234.87205384 2026-03-19,20:38:41.000,78,11148975,4845,0,1773952720,13131.55417132,24802.859387970006,53234.85109248 2026-03-19,20:38:42.000,78,11148997,4765,0,1773952721,13131.601325489995,28952.632875059993,53234.823144 2026-03-19,20:38:43.000,78,11149024,4285,0,1773952722,13131.682161209996,28030.486835849995,53234.84410536 2026-03-19,20:38:44.000,78,11148960,4525,0,1773952723,13131.641743349996,26186.124266130006,53234.80218264 2026-03-19,20:38:45.000,78,11149026,4445,0,1773952724,13131.65521597,32180.147536859993,53234.87205384 2026-03-19,20:38:46.000,78,11148988,4365,0,1773952725,13131.661952279996,30335.940048000004,53234.83711824001 2026-03-19,20:38:47.000,78,11148966,4205,0,1773952726,13131.68889751999,28491.42239742,53234.83711824001 2026-03-19,20:38:49.000,78,11149051,5044,0,1773952728,13131.69563383,28030.409295420002,53234.88602808001 2026-03-19,20:38:50.000,78,11148965,4845,0,1773952729,13131.729315379991,31258.050841560005,53234.78820840001 2026-03-19,20:38:51.000,78,11148970,4085,0,1773952730,13131.749524309991,23419.48172373,53234.92096368 2026-03-19,20:38:52.000,78,11148938,4525,0,1773952731,13131.769733239991,31257.994448519996,53234.913976560005 2026-03-19,20:38:53.000,78,11148925,4885,0,1773952732,13131.762996929996,28030.381098900005,53234.823144 2026-03-19,20:38:54.000,78,11149037,5044,0,1773952733,13131.789942169991,31257.966252,53234.97686064001 2026-03-19,20:38:55.000,78,11148984,4405,0,1773952734,13131.796678480001,32641.301621460007,53234.99083488 2026-03-19,20:38:56.000,78,11149028,4565,0,1773952735,13131.803414789996,28952.604678539996,53234.85109248 2026-03-19,20:38:57.000,78,11148905,4805,0,1773952736,13131.776469550001,35407.77498474,53234.865066720005 2026-03-19,20:38:58.000,78,11148980,4485,0,1773952737,13131.864041579996,28491.492888720008,53234.88602808001 2026-03-19,20:39:00.000,78,11148921,4845,0,1773952739,13131.931404679992,27569.480782979997,53234.95589928001 2026-03-19,20:39:01.000,78,11149033,4965,0,1773952740,13131.870777889992,31719.183778770006,53234.94192504 2026-03-19,20:39:02.000,78,11148967,4765,0,1773952741,13131.857305270001,26186.159511780003,53234.983847760006 2026-03-19,20:39:03.000,78,11148951,4885,0,1773952742,13131.884250509996,27569.360947769994,53234.96987352 2026-03-19,20:39:04.000,78,11148996,4405,0,1773952743,13131.850568959992,29413.737615749997,53234.97686064001 2026-03-19,20:39:05.000,78,11148994,4565,0,1773952744,13131.857305270001,31719.10623834,53234.913976560005 2026-03-19,20:39:06.000,78,11149033,4805,0,1773952745,13131.837096340001,27108.411287940005,53234.913976560005 2026-03-19,20:39:07.000,78,11149021,4685,0,1773952746,13131.830360029991,28030.4515902,53235.01878336 2026-03-19,20:39:08.000,78,11149088,4245,0,1773952747,13131.789942169991,27569.46668472,53235.04673184 2026-03-19,20:39:09.000,78,11148962,4325,0,1773952748,13131.776469550001,30335.98234278,53234.99083488 2026-03-19,20:39:11.000,78,11149016,4525,0,1773952750,13131.742787999996,28491.669116970006,53235.032757600005 2026-03-19,20:39:12.000,78,11149056,4325,0,1773952751,13131.776469550001,26186.103118740008,53235.05371896001 2026-03-19,20:39:13.000,78,11148924,4525,0,1773952752,13131.769733239991,26186.17361004,53235.01878336 2026-03-19,20:39:14.000,78,11148912,4445,0,1773952753,13131.796678480001,33563.35602198,53235.032757600005 2026-03-19,20:39:15.000,78,11148993,4925,0,1773952754,13131.749524309991,28030.564376280003,53235.01878336 2026-03-19,20:39:16.000,78,11148942,4965,0,1773952755,13131.75626062,32641.252277549997,53235.095641679996 2026-03-19,20:39:17.000,78,11148906,4565,0,1773952756,13131.682161209996,27108.277354470003,53234.99083488 2026-03-19,20:39:18.000,78,11148923,4845,0,1773952757,13131.71584276,24341.733499890004,53235.095641679996 2026-03-19,20:39:19.000,78,11148950,4525,0,1773952758,13131.68889751999,28030.472737589997,53235.02577048001 2026-03-19,20:39:20.000,78,11148846,4325,0,1773952759,13131.71584276,30335.876605829995,53235.04673184 2026-03-19,20:39:22.000,78,11149032,4405,0,1773952761,13131.783205859996,35868.87972543,53235.07468032001 2026-03-19,20:39:23.000,78,11149058,4285,0,1773952762,13131.810151099991,28030.500934109994,53235.03974472 2026-03-19,20:39:24.000,78,11148964,4325,0,1773952763,13131.823623719996,32641.569488399997,53235.19346136001 2026-03-19,20:39:25.000,78,11148955,4765,0,1773952764,13131.857305270001,32180.337863370005,53235.095641679996 2026-03-19,20:39:26.000,78,11149051,4805,0,1773952765,13131.75626062,30336.081030600006,53235.07468032001 2026-03-19,20:39:27.000,78,11148917,4765,0,1773952766,13131.71584276,25264.20379908,53235.0676932 2026-03-19,20:39:28.000,78,11148994,4365,0,1773952767,13131.75626062,29875.046781209996,53235.04673184 2026-03-19,20:39:29.000,78,11148764,4485,0,1773952768,13131.69563383,32180.38015815,53235.095641679996 2026-03-19,20:39:30.000,78,11148835,4885,0,1773952769,13131.75626062,31258.368052410005,53235.1375644 2026-03-19,20:39:31.000,78,11149019,5085,0,1773952770,13131.749524309991,32641.68932361,53235.07468032001 2026-03-19,20:39:33.000,78,11148893,5205,0,1773952772,13131.803414789996,28030.789948439997,53234.96987352 2026-03-19,20:39:34.000,78,11149099,4725,0,1773952773,13131.864041579996,26647.595561580005,53235.04673184 2026-03-19,20:39:35.000,78,11149064,4645,0,1773952774,13131.904459439997,28953.0417246,53235.02577048001 2026-03-19,20:39:36.000,78,11149019,4965,0,1773952775,13131.864041579996,29875.17366555,53235.05371896001 2026-03-19,20:39:37.000,78,11149012,4485,0,1773952776,13131.850568959992,30336.341848409997,53235.0676932 2026-03-19,20:39:38.000,78,11148941,5005,0,1773952777,13131.917932060001,29414.18171094,53235.08865456 2026-03-19,20:39:39.000,78,11148965,4965,0,1773952778,13131.965086229997,28953.04877373,53234.997822 2026-03-19,20:39:40.000,78,11148871,5005,0,1773952779,13131.917932060001,31719.641972219993,53235.04673184 2026-03-19,20:39:41.000,78,11148956,4565,0,1773952780,13131.917932060001,37252.63804269,53235.03974472 2026-03-19,20:39:42.000,78,11148927,4685,0,1773952781,13131.890986819992,30797.369048670007,53235.03974472 2026-03-19,20:39:44.000,78,11148953,4925,0,1773952783,13131.944877299997,27108.693253139994,53235.130577280004 2026-03-19,20:39:45.000,78,11149023,5085,0,1773952784,13131.938140990002,27108.601614450003,53235.130577280004 2026-03-19,20:39:46.000,78,11148950,4325,0,1773952785,13131.985295159997,30797.354950409994,53235.19346136001 2026-03-19,20:39:47.000,78,11148925,4805,0,1773952786,13131.985295159997,26186.49082089,53235.10262880001 2026-03-19,20:39:48.000,78,11148998,4485,0,1773952787,13131.944877299997,28952.992380690004,53235.05371896001 2026-03-19,20:39:49.000,78,11149017,4925,0,1773952788,13131.985295159997,30336.15857103,53235.11660304 2026-03-19,20:39:50.000,78,11148909,4605,0,1773952789,13132.012240399992,25264.253142989997,53235.04673184 2026-03-19,20:39:51.000,78,11148928,4525,0,1773952790,13131.958349920002,29413.998433560002,53235.16551288 2026-03-19,20:39:52.000,78,11149027,4805,0,1773952791,13131.958349920002,30336.243160590006,53235.095641679996 2026-03-19,20:39:53.000,78,11149006,4565,0,1773952792,13131.944877299997,25725.259195859995,53235.12359016001 2026-03-19,20:39:55.000,78,11149034,4285,0,1773952794,13131.951613609992,28030.804046699996,53235.12359016001 2026-03-19,20:39:56.000,78,11148963,4925,0,1773952795,13131.958349920002,25725.308539770005,53235.05371896001 2026-03-19,20:39:57.000,78,11149067,5044,0,1773952796,13131.917932060001,26186.33574003,53235.14455152001 2026-03-19,20:39:58.000,78,11149020,4405,0,1773952797,13131.938140990002,23419.904671530006,53235.10961592 2026-03-19,20:39:59.000,78,11149005,5044,0,1773952798,13131.998767780002,31258.304610239997,53235.0676932 2026-03-19,20:40:00.000,78,11149111,5125,0,1773952799,13132.018976710002,25725.22395021,53235.0676932 2026-03-19,20:40:01.000,78,11148957,4965,0,1773952800,13132.005504089997,29875.194812939997,53235.05371896001 2026-03-19,20:40:02.000,78,11148943,4925,0,1773952801,13131.917932060001,28491.90878739,53235.095641679996 2026-03-19,20:40:03.000,78,11148934,4365,0,1773952802,13132.032449329992,28030.705358880004,53235.18647424 2026-03-19,20:40:04.000,78,11148932,4445,0,1773952803,13132.086339809997,25264.288388639994,53235.16551288 2026-03-19,20:40:06.000,78,11148878,4365,0,1773952805,13132.133493979993,28953.04877373,53235.12359016001 2026-03-19,20:40:07.000,78,11148941,4925,0,1773952806,13132.173911839993,34486.157630279995,53235.19346136001 2026-03-19,20:40:08.000,78,11148987,4765,0,1773952807,13132.146966599998,29875.16661642,53235.05371896001 2026-03-19,20:40:09.000,78,11148987,4765,0,1773952808,13132.268220179998,33102.899801249994,53235.16551288 2026-03-19,20:40:10.000,78,11148989,4885,0,1773952809,13132.268220179998,28030.959127559996,53235.1375644 2026-03-19,20:40:11.000,78,11148804,4365,0,1773952810,13132.261483869988,30336.377094059993,53235.23538408 2026-03-19,20:40:12.000,78,11148988,4485,0,1773952811,13132.295165419993,29414.301546150004,53235.130577280004 2026-03-19,20:40:13.000,78,11148916,4605,0,1773952812,13132.308638039998,28031.0860119,53235.22140984001 2026-03-19,20:40:14.000,78,11148953,4805,0,1773952813,13132.376001139994,26186.786884350004,53235.22140984001 2026-03-19,20:40:15.000,78,11148947,4965,0,1773952814,13132.443364239989,22959.15943647,53235.17250000001 2026-03-19,20:40:17.000,78,11148919,5405,0,1773952816,13132.396210069994,33103.17471732,53235.263332559996 2026-03-19,20:40:18.000,78,11148985,5005,0,1773952817,13132.48378209999,29875.46972901,53235.249358320005 2026-03-19,20:40:19.000,78,11148941,4885,0,1773952818,13132.46357316999,30797.693308650007,53235.319229520006 2026-03-19,20:40:20.000,78,11148966,4365,0,1773952819,13132.50399102999,29875.540220309995,53235.22839696 2026-03-19,20:40:21.000,78,11148891,4765,0,1773952820,13132.5511452,27109.010463989995,53235.24237120001 2026-03-19,20:40:22.000,78,11148946,4125,0,1773952821,13132.517463649994,27108.918825300003,53235.2773068 2026-03-19,20:40:23.000,78,11148984,4365,0,1773952822,13132.48378209999,26647.997361989997,53235.30525528 2026-03-19,20:40:24.000,78,11148948,4565,0,1773952823,13132.517463649994,28953.401230229996,53235.40307496 2026-03-19,20:40:25.000,78,11148931,4925,0,1773952824,13132.477045789994,28031.21994537,53235.368139360005 2026-03-19,20:40:26.000,78,11148942,4245,0,1773952825,13132.477045789994,28953.330738930003,53235.34019088001 2026-03-19,20:40:28.000,78,11149044,4365,0,1773952827,13132.342319589989,27569.988320339995,53235.35416512 2026-03-19,20:40:29.000,78,11149030,4525,0,1773952828,13132.402946379989,24803.437416629997,53235.39608784 2026-03-19,20:40:30.000,78,11148960,4365,0,1773952829,13132.328846969998,34025.186823059994,53235.42403632 2026-03-19,20:40:31.000,78,11148980,4325,0,1773952830,13132.349055899998,33103.0055382,53235.38910072001 2026-03-19,20:40:32.000,78,11148994,4485,0,1773952831,13132.295165419993,31258.657066739994,53235.36115224001 2026-03-19,20:40:33.000,78,11148964,4445,0,1773952832,13132.207593389998,26647.778838960003,53235.33320376 2026-03-19,20:40:34.000,78,11148880,4525,0,1773952833,13132.194120769993,22959.00435561,53235.24237120001 2026-03-19,20:40:35.000,78,11148991,4925,0,1773952834,13132.167175529998,27570.023565990006,53235.35416512 2026-03-19,20:40:36.000,78,11148920,4565,0,1773952835,13132.099812430002,23881.143345689998,53235.319229520006 2026-03-19,20:40:37.000,78,11149039,4725,0,1773952836,13132.093076119992,30797.5875717,53235.32621664 2026-03-19,20:40:39.000,78,11148967,4765,0,1773952838,13132.039185640002,30797.636915609997,53235.32621664 2026-03-19,20:40:40.000,78,11148822,4405,0,1773952839,13132.079603500002,31719.811151340007,53235.35416512 2026-03-19,20:40:41.000,78,11148843,4725,0,1773952840,13131.985295159997,28953.232051109997,53235.263332559996 2026-03-19,20:40:42.000,78,11148871,4685,0,1773952841,13132.052658259992,28953.415328489995,53235.28429392 2026-03-19,20:40:43.000,78,11148702,4285,0,1773952842,13131.978558850002,29414.456627010004,53235.368139360005 2026-03-19,20:40:44.000,78,11148837,4925,0,1773952843,13132.025713019997,35408.606782079994,53235.32621664 2026-03-19,20:40:45.000,78,11148833,4805,0,1773952844,13132.032449329992,31258.791000209996,53235.319229520006 2026-03-19,20:40:46.000,78,11148782,4445,0,1773952845,13132.005504089997,25264.626746880007,53235.28429392 2026-03-19,20:40:47.000,78,11148938,4405,0,1773952846,13132.045921949997,31258.89673716,53235.298268160004 2026-03-19,20:40:48.000,78,11148981,4845,0,1773952847,13132.045921949997,28031.24814189,53235.33320376 2026-03-19,20:40:50.000,78,11149081,4845,0,1773952849,13132.005504089997,29875.49792553,53235.298268160004 2026-03-19,20:40:51.000,78,11148982,4525,0,1773952850,13131.938140990002,30336.708403170007,53235.27031968001 2026-03-19,20:40:52.000,78,11148923,4605,0,1773952851,13131.924668369997,29414.32974267,53235.27031968001 2026-03-19,20:40:53.000,78,11149076,4445,0,1773952852,13131.951613609992,33564.27240888,53235.28429392 2026-03-19,20:40:54.000,78,11149029,4885,0,1773952853,13131.958349920002,29414.442528750005,53235.25634544 2026-03-19,20:40:55.000,78,11148944,4525,0,1773952854,13131.911195749992,28492.275342149995,53235.21442272 2026-03-19,20:40:56.000,78,11149029,4925,0,1773952855,13131.917932060001,30797.679210389993,53235.30525528 2026-03-19,20:40:57.000,78,11148979,4845,0,1773952856,13131.965086229997,29414.48482353,53235.31224240001 2026-03-19,20:40:58.000,78,11148919,4965,0,1773952857,13131.931404679992,25264.669041660003,53235.24237120001 2026-03-19,20:40:59.000,78,11148934,4485,0,1773952858,13131.870777889992,26186.82917913,53235.25634544 2026-03-19,20:41:01.000,78,11148927,5125,0,1773952860,13131.810151099991,32180.958186810007,53235.298268160004 2026-03-19,20:41:02.000,78,11149010,4205,0,1773952861,13131.830360029991,28492.134359550008,53235.263332559996 2026-03-19,20:41:03.000,78,11149027,4885,0,1773952862,13131.776469550001,33103.104226020005,53235.2773068 2026-03-19,20:41:04.000,78,11149020,4565,0,1773952863,13131.796678480001,30336.539224049993,53235.298268160004 2026-03-19,20:41:05.000,78,11148953,4845,0,1773952864,13131.729315379991,33564.1596228,53235.298268160004 2026-03-19,20:41:06.000,78,11148971,4805,0,1773952865,13131.709106449991,27108.911776170004,53235.28429392 2026-03-19,20:41:07.000,78,11148978,4365,0,1773952866,13131.66868858999,27570.044713380004,53235.27031968001 2026-03-19,20:41:08.000,78,11148946,4525,0,1773952867,13131.64847965999,27570.065860770002,53235.29128104001 2026-03-19,20:41:09.000,78,11148900,4325,0,1773952868,13131.60806179999,30797.5875717,53235.25634544 2026-03-19,20:41:10.000,78,11148966,4525,0,1773952869,13131.62827072999,26647.835231999998,53235.29128104001 2026-03-19,20:41:12.000,78,11149060,4245,0,1773952871,13131.601325489995,29875.47677814,53235.25634544 2026-03-19,20:41:13.000,78,11148959,4845,0,1773952872,13131.560907629995,34025.236166970004,53235.263332559996 2026-03-19,20:41:14.000,78,11149010,4285,0,1773952873,13131.55417132,31258.628870219996,53235.263332559996 2026-03-19,20:41:15.000,78,11148999,4885,0,1773952874,13131.560907629995,25264.492813410005,53235.24237120001 2026-03-19,20:41:16.000,78,11148998,4565,0,1773952875,13131.540698699995,28492.120261289994,53235.28429392 2026-03-19,20:41:17.000,78,11148990,4445,0,1773952876,13131.49354453,28953.147461550005,53235.27031968001 2026-03-19,20:41:18.000,78,11148976,4925,0,1773952877,13131.4733356,31258.544280660004,53235.2074356 2026-03-19,20:41:19.000,78,11148976,4285,0,1773952878,13131.46659928999,29875.293500760003,53235.17948712 2026-03-19,20:41:20.000,78,11148972,4325,0,1773952879,13131.480071909995,28030.945029299997,53235.22140984001 2026-03-19,20:41:21.000,78,11149001,5005,0,1773952880,13131.459862979995,28491.88059087,53235.16551288 2026-03-19,20:41:23.000,78,11148912,4445,0,1773952882,13131.399236189995,29414.153514420002,53235.2773068 2026-03-19,20:41:24.000,78,11148999,4685,0,1773952883,13131.40597249999,29875.15251816,53235.17250000001 2026-03-19,20:41:25.000,78,11148943,4805,0,1773952884,13131.38576356999,28030.888636260002,53235.23538408 2026-03-19,20:41:26.000,78,11149007,4885,0,1773952885,13131.358818329994,29875.18071468,53235.249358320005 2026-03-19,20:41:27.000,78,11149009,4925,0,1773952886,13131.33187309,24803.218893600002,53235.17948712 2026-03-19,20:41:28.000,78,11148880,4645,0,1773952887,13131.34534570999,27569.819141219996,53235.130577280004 2026-03-19,20:41:29.000,78,11149001,4965,0,1773952888,13131.338609399994,26647.50392289,53235.200448480005 2026-03-19,20:41:30.000,78,11148890,4325,0,1773952889,13131.338609399994,31258.537231530005,53235.17250000001 2026-03-19,20:41:31.000,78,11148944,4285,0,1773952890,13131.33187309,33563.912903250006,53235.130577280004 2026-03-19,20:41:32.000,78,11148955,4925,0,1773952891,13131.32513677999,28953.091068509995,53235.17250000001 2026-03-19,20:41:34.000,78,11149000,4245,0,1773952893,13131.37229095,32641.85850273,53235.23538408 2026-03-19,20:41:35.000,78,11148982,4365,0,1773952894,13131.28471891999,32180.831302470004,53235.200448480005 2026-03-19,20:41:36.000,78,11148959,5044,0,1773952895,13131.338609399994,30336.440536230002,53235.22839696 2026-03-19,20:41:37.000,78,11148952,4445,0,1773952896,13131.298191539994,31719.74770917,53235.17250000001 2026-03-19,20:41:38.000,78,11148874,4125,0,1773952897,13131.379027259994,28953.302542410005,53235.21442272 2026-03-19,20:41:39.000,78,11148944,4485,0,1773952898,13131.40597249999,30797.61576822,53235.249358320005 2026-03-19,20:41:40.000,78,11148931,4885,0,1773952899,13131.399236189995,36330.74577215999,53235.19346136001 2026-03-19,20:41:41.000,78,11148902,4565,0,1773952900,13131.41270881,31719.853446120003,53235.151538640006 2026-03-19,20:41:42.000,78,11148940,4685,0,1773952901,13131.45312667,24342.480707669994,53235.16551288 2026-03-19,20:41:43.000,78,11148948,4565,0,1773952902,13131.45312667,28031.191748850004,53235.08865456 2026-03-19,20:41:45.000,78,11148933,5125,0,1773952904,13131.45312667,30336.553322310006,53235.08865456 2026-03-19,20:41:46.000,78,11148832,4365,0,1773952905,13131.48680821999,33564.201917579994,53235.0676932 2026-03-19,20:41:47.000,78,11148802,4565,0,1773952906,13131.48680821999,29875.504974659998,53235.16551288 2026-03-19,20:41:48.000,78,11148855,5044,0,1773952907,13131.520489769995,36330.738723029994,53235.19346136001 2026-03-19,20:41:49.000,78,11148708,4405,0,1773952908,13131.53396239,28031.06486451,53235.14455152001 2026-03-19,20:41:50.000,78,11148991,5044,0,1773952909,13131.52722607999,28953.1827072,53235.130577280004 2026-03-19,20:41:51.000,78,11148952,4445,0,1773952910,13131.55417132,34947.43155009,53235.10262880001 2026-03-19,20:41:52.000,78,11149003,4805,0,1773952911,13131.55417132,28031.07896277,53235.12359016001 2026-03-19,20:41:53.000,78,11148926,4685,0,1773952912,13131.51375346,30336.567420570005,53235.17250000001 2026-03-19,20:41:54.000,78,11148962,4245,0,1773952913,13131.52722607999,30797.573473440003,53235.10961592 2026-03-19,20:41:56.000,78,11148906,4645,0,1773952915,13131.52722607999,29414.364988319998,53235.11660304 2026-03-19,20:41:57.000,78,11149015,5285,0,1773952916,13131.46659928999,27108.883579650006,53235.10262880001 2026-03-19,20:41:58.000,78,11148970,4605,0,1773952917,13131.459862979995,31719.853446120003,53235.01878336 2026-03-19,20:41:59.000,78,11148773,4885,0,1773952918,13131.46659928999,27108.855383129994,53235.11660304 2026-03-19,20:42:00.000,78,11148873,4885,0,1773952919,13131.439654049995,27108.78489183,53235.10961592 2026-03-19,20:42:01.000,78,11148974,4645,0,1773952920,13131.43291774,32180.781958559994,53235.1375644 2026-03-19,20:42:02.000,78,11148962,4445,0,1773952921,13131.36555463999,30797.60871909,53235.10961592 2026-03-19,20:42:03.000,78,11149000,4805,0,1773952922,13131.32513677999,32641.992436200002,53235.10262880001 2026-03-19,20:42:04.000,78,11149026,4565,0,1773952923,13131.41270881,27569.960123819998,53235.10262880001 2026-03-19,20:42:05.000,78,11148908,4765,0,1773952924,13131.32513677999,28031.07191364,53235.10262880001 2026-03-19,20:42:07.000,78,11148915,5005,0,1773952926,13131.277982609994,31258.713459780003,53235.0676932 2026-03-19,20:42:08.000,78,11148888,4885,0,1773952927,13131.257773679994,25725.69624192,53235.05371896001 2026-03-19,20:42:09.000,78,11148950,4845,0,1773952928,13131.237564749994,24342.2762829,53235.07468032001 2026-03-19,20:42:10.000,78,11148957,5044,0,1773952929,13131.170201649998,27570.10815555,53235.1375644 2026-03-19,20:42:11.000,78,11148936,4485,0,1773952930,13131.156729029994,29875.47677814,53235.10961592 2026-03-19,20:42:12.000,78,11148908,4605,0,1773952931,13131.116311169993,32180.796056820007,53234.983847760006 2026-03-19,20:42:13.000,78,11148969,5205,0,1773952932,13131.156729029994,28953.323689800003,53235.11660304 2026-03-19,20:42:14.000,78,11148927,5445,0,1773952933,13131.149992719998,30336.539224049993,53235.19346136001 2026-03-19,20:42:15.000,78,11148935,4885,0,1773952934,13131.048948069998,32180.88064638,53235.05371896001 2026-03-19,20:42:16.000,78,11148953,5085,0,1773952935,13131.015266519993,24342.43841289,53235.1375644 2026-03-19,20:42:18.000,78,11148817,5205,0,1773952937,13130.920958180002,33564.11027889,53235.04673184 2026-03-19,20:42:19.000,78,11149020,4525,0,1773952938,13130.920958180002,30336.595617090003,53235.10961592 2026-03-19,20:42:20.000,78,11149022,4605,0,1773952939,13130.920958180002,30797.60166996,53235.04673184 2026-03-19,20:42:21.000,78,11148982,4645,0,1773952940,13130.900749250002,23881.354819590008,53235.10262880001 2026-03-19,20:42:22.000,78,11148891,4965,0,1773952941,13130.907485559997,30336.546273180007,53235.05371896001 2026-03-19,20:42:23.000,78,11148992,4845,0,1773952942,13130.947903419998,28953.485819790003,53235.032757600005 2026-03-19,20:42:24.000,78,11148948,4725,0,1773952943,13130.968112349998,29414.421381360007,53234.96987352 2026-03-19,20:42:25.000,78,11148952,4445,0,1773952944,13130.988321279998,29875.455630750002,53234.913976560005 2026-03-19,20:42:26.000,78,11148885,5005,0,1773952945,13130.968112349998,26186.793933480003,53234.96987352 2026-03-19,20:42:27.000,78,11148872,4685,0,1773952946,13131.042211759988,28953.19680546,53235.04673184 2026-03-19,20:42:29.000,78,11148893,5125,0,1773952948,13131.055684379993,31719.691316130004,53235.03974472 2026-03-19,20:42:30.000,78,11148916,4725,0,1773952949,13131.042211759988,30797.474785619997,53234.94891216 2026-03-19,20:42:31.000,78,11148921,4845,0,1773952950,13131.062420689988,28492.134359550008,53234.94891216 2026-03-19,20:42:32.000,78,11148982,4685,0,1773952951,13131.015266519993,31719.71951265,53234.94192504 2026-03-19,20:42:33.000,78,11149026,4725,0,1773952952,13131.055684379993,28492.155506940006,53234.913976560005 2026-03-19,20:42:34.000,78,11148953,4965,0,1773952953,13131.109574859998,29875.15956729,53234.93493792001 2026-03-19,20:42:35.000,78,11148982,4685,0,1773952954,13131.116311169993,32641.759814909994,53234.96987352 2026-03-19,20:42:36.000,78,11148983,5085,0,1773952955,13131.055684379993,31719.536235270003,53234.99083488 2026-03-19,20:42:37.000,78,11148960,4565,0,1773952956,13131.123047479989,25264.246093859998,53234.90000232 2026-03-19,20:42:38.000,78,11148923,5005,0,1773952957,13131.089365929998,30797.29855737,53234.88602808001 2026-03-19,20:42:40.000,78,11148903,5205,0,1773952959,13131.082629619988,32180.5563864,53234.8930152 2026-03-19,20:42:41.000,78,11149024,4885,0,1773952960,13131.082629619988,26186.293445250005,53234.8930152 2026-03-19,20:42:42.000,78,11148936,4485,0,1773952961,13131.069156999998,29875.15956729,53234.92096368 2026-03-19,20:42:43.000,78,11148979,4925,0,1773952962,13131.102838549989,29875.15251816,53234.8930152 2026-03-19,20:42:44.000,78,11148902,4645,0,1773952963,13131.203883199989,29414.040728339998,53234.90000232 2026-03-19,20:42:45.000,78,11148927,5125,0,1773952964,13131.109574859998,26186.420329589993,53234.95589928001 2026-03-19,20:42:46.000,78,11148913,5044,0,1773952965,13131.129783789998,33563.74372413001,53234.85109248 2026-03-19,20:42:47.000,78,11148933,5125,0,1773952966,13131.210619509999,36330.414463049994,53234.816156880006 2026-03-19,20:42:48.000,78,11148923,5405,0,1773952967,13131.210619509999,26647.574414190007,53234.85807960001 2026-03-19,20:42:49.000,78,11149146,4605,0,1773952968,13131.170201649998,32641.738667519996,53234.85807960001 2026-03-19,20:42:51.000,78,11149006,5044,0,1773952970,13131.230828439999,28030.90273452,53234.8930152 2026-03-19,20:42:52.000,78,11148924,4645,0,1773952971,13131.170201649998,32180.655074220005,53234.927950799996 2026-03-19,20:42:53.000,78,11148912,4605,0,1773952972,13131.129783789998,30797.340852149995,53234.88602808001 2026-03-19,20:42:54.000,78,11149041,4845,0,1773952973,13131.197146889994,33102.885702989995,53234.823144 2026-03-19,20:42:55.000,78,11148994,4525,0,1773952974,13131.156729029994,27569.76979731,53234.85807960001 2026-03-19,20:42:56.000,78,11148970,4645,0,1773952975,13131.143256409989,32180.88064638,53234.80916976001 2026-03-19,20:42:57.000,78,11148989,5285,0,1773952976,13131.190410579999,28030.945029299997,53234.87904096 2026-03-19,20:42:58.000,78,11148848,4485,0,1773952977,13131.217355819994,28953.02057721,53234.84410536 2026-03-19,20:42:59.000,78,11148938,4725,0,1773952978,13131.230828439999,30797.383146930006,53234.85807960001 2026-03-19,20:43:00.000,78,11148964,4605,0,1773952979,13131.163465339989,31719.754758299998,53234.90000232 2026-03-19,20:43:02.000,78,11148942,4365,0,1773952981,13131.197146889994,31719.670168740005,53234.85109248 2026-03-19,20:43:03.000,78,11148927,5325,0,1773952982,13131.116311169993,34025.19387218999,53234.93493792001 2026-03-19,20:43:04.000,78,11148982,4565,0,1773952983,13131.203883199989,25725.569357579996,53234.78122128 2026-03-19,20:43:05.000,78,11148871,5085,0,1773952984,13131.183674269989,28492.028622600003,53234.85807960001 2026-03-19,20:43:06.000,78,11149102,4725,0,1773952985,13131.136520099994,28030.90978365,53234.93493792001 2026-03-19,20:43:07.000,78,11148988,4605,0,1773952986,13131.123047479989,27569.9319273,53234.85807960001 2026-03-19,20:43:08.000,78,11148976,4525,0,1773952987,13131.143256409989,30336.503978399996,53234.795195520004 2026-03-19,20:43:09.000,78,11148985,5285,0,1773952988,13131.136520099994,28031.06486451,53234.795195520004 2026-03-19,20:43:10.000,78,11148877,4805,0,1773952989,13131.149992719998,33564.14552454,53234.87205384 2026-03-19,20:43:11.000,78,11148989,5325,0,1773952990,13131.116311169993,26186.6811474,53234.88602808001 2026-03-19,20:43:13.000,78,11148922,4725,0,1773952992,13131.190410579999,28953.20385459,53234.927950799996 2026-03-19,20:43:14.000,78,11148960,4405,0,1773952993,13131.136520099994,29875.371041189996,53234.85109248 2026-03-19,20:43:15.000,78,11148876,4965,0,1773952994,13131.217355819994,34025.11633176,53234.865066720005 2026-03-19,20:43:16.000,78,11148910,4685,0,1773952995,13131.197146889994,34947.27646923,53234.87205384 2026-03-19,20:43:17.000,78,11148988,4565,0,1773952996,13131.237564749994,24803.458564019995,53234.78122128 2026-03-19,20:43:18.000,78,11148913,4965,0,1773952997,13131.210619509999,30797.59462083,53234.795195520004 2026-03-19,20:43:19.000,78,11148965,5165,0,1773952998,13131.203883199989,27108.862432259994,53234.77423416 2026-03-19,20:43:20.000,78,11148933,5085,0,1773952999,13131.170201649998,27569.960123819998,53234.80218264 2026-03-19,20:43:21.000,78,11148920,4885,0,1773953000,13131.26450998999,26186.695245659997,53234.83711824001 2026-03-19,20:43:22.000,78,11148956,4685,0,1773953001,13131.251037369999,27570.08700816,53234.80218264 2026-03-19,20:43:24.000,78,11148951,4965,0,1773953003,13131.298191539994,30797.78494734,53234.73929856001 2026-03-19,20:43:25.000,78,11148936,4445,0,1773953004,13131.36555463999,31258.88968803,53234.816156880006 2026-03-19,20:43:26.000,78,11148935,4845,0,1773953005,13131.291455229999,27570.192745110005,53234.83013112 2026-03-19,20:43:27.000,78,11148921,4885,0,1773953006,13131.32513677999,34486.517135910006,53234.73929856001 2026-03-19,20:43:28.000,78,11149050,4805,0,1773953007,13131.34534570999,30336.722501430006,53234.83013112 2026-03-19,20:43:29.000,78,11149017,5165,0,1773953008,13131.271246299999,30797.91888081,53234.80916976001 2026-03-19,20:43:30.000,78,11148897,4965,0,1773953009,13131.311664159999,24803.670037920005,53234.78820840001 2026-03-19,20:43:31.000,78,11148999,5044,0,1773953010,13131.311664159999,31720.156558710005,53234.795195520004 2026-03-19,20:43:32.000,78,11148896,4525,0,1773953011,13131.311664159999,27570.319629449994,53234.80916976001 2026-03-19,20:43:33.000,78,11148837,5165,0,1773953012,13131.318400469994,30798.003470370008,53234.83711824001 2026-03-19,20:43:35.000,78,11149019,5125,0,1773953014,13131.36555463999,27570.333727710007,53234.80218264 2026-03-19,20:43:36.000,78,11148954,4485,0,1773953015,13131.28471891999,28031.452566659995,53234.87205384 2026-03-19,20:43:37.000,78,11148979,5125,0,1773953016,13131.244301059989,30336.997417499995,53234.78820840001 2026-03-19,20:43:38.000,78,11149101,5085,0,1773953017,13131.237564749994,28953.704342819998,53234.823144 2026-03-19,20:43:39.000,78,11148983,5044,0,1773953018,13131.183674269989,32642.47882617,53234.865066720005 2026-03-19,20:43:40.000,78,11149026,4605,0,1773953019,13131.26450998999,28492.613700390008,53234.73231144 2026-03-19,20:43:41.000,78,11149050,4885,0,1773953020,13131.318400469994,25265.000350770002,53234.865066720005 2026-03-19,20:43:42.000,78,11148969,5125,0,1773953021,13131.224092129989,31259.185751490004,53234.865066720005 2026-03-19,20:43:43.000,78,11148904,4685,0,1773953022,13131.257773679994,30798.017568630006,53234.73231144 2026-03-19,20:43:44.000,78,11149081,4925,0,1773953023,13131.176937959994,30798.08805993,53234.80218264 2026-03-19,20:43:46.000,78,11148872,4725,0,1773953025,13131.183674269989,32642.528170079997,53234.84410536 2026-03-19,20:43:47.000,78,11149002,4605,0,1773953026,13131.156729029994,26648.251130670003,53234.865066720005 2026-03-19,20:43:48.000,78,11149053,5125,0,1773953027,13131.149992719998,28492.775830380007,53234.76724704001 2026-03-19,20:43:49.000,78,11148877,5085,0,1773953028,13131.129783789998,25726.17558276,53234.83711824001 2026-03-19,20:43:50.000,78,11148912,4445,0,1773953029,13131.062420689988,33103.51307556,53234.7532728 2026-03-19,20:43:51.000,78,11149100,4525,0,1773953030,13131.015266519993,26648.244081540004,53234.77423416 2026-03-19,20:43:52.000,78,11149003,5005,0,1773953031,13130.947903419998,35870.03578275,53234.80218264 2026-03-19,20:43:53.000,78,11148961,5044,0,1773953032,13130.974848659993,24342.699230700004,53234.78122128 2026-03-19,20:43:54.000,78,11148998,4645,0,1773953033,13130.961376040003,23881.714325220004,53234.78122128 2026-03-19,20:43:55.000,78,11148983,5205,0,1773953034,13130.974848659993,24342.783820259996,53234.83013112 2026-03-19,20:43:57.000,78,11149010,4725,0,1773953036,13130.947903419998,32181.148513320004,53234.80916976001 2026-03-19,20:43:58.000,78,11148985,5085,0,1773953037,13130.974848659993,31720.093116539996,53234.76724704001 2026-03-19,20:43:59.000,78,11148960,4565,0,1773953038,13130.914221869993,27570.305531189995,53234.84410536 2026-03-19,20:44:00.000,78,11148904,4765,0,1773953039,13130.867067699997,27109.09505355,53234.865066720005 2026-03-19,20:44:01.000,78,11148983,5125,0,1773953040,13130.880540320002,31720.04377263,53234.80218264 2026-03-19,20:44:02.000,78,11148863,5085,0,1773953041,13130.846858769997,28031.184699720005,53234.78122128 2026-03-19,20:44:03.000,78,11148882,4725,0,1773953042,13130.846858769997,25725.823126260002,53234.76724704001 2026-03-19,20:44:04.000,78,11148935,5044,0,1773953043,13130.840122460002,29875.772841600003,53234.83013112 2026-03-19,20:44:05.000,78,11148975,4925,0,1773953044,13130.873804009992,24342.57234636,53234.67641448 2026-03-19,20:44:06.000,78,11148898,4725,0,1773953045,13130.894012939993,30797.834291249994,53234.71833720001 2026-03-19,20:44:08.000,78,11148877,5245,0,1773953047,13130.853595079992,24803.592497489997,53234.72532432 2026-03-19,20:44:09.000,78,11148943,4925,0,1773953048,13130.860331390002,31719.90983916,53234.80218264 2026-03-19,20:44:10.000,78,11148931,4965,0,1773953049,13130.826649839997,28953.337788060002,53234.746285680005 2026-03-19,20:44:11.000,78,11148870,4725,0,1773953050,13130.873804009992,32181.0498255,53234.746285680005 2026-03-19,20:44:12.000,78,11148981,4965,0,1773953051,13130.840122460002,28492.338784320003,53234.78820840001 2026-03-19,20:44:13.000,78,11148969,4445,0,1773953052,13130.873804009992,28953.387131969997,53234.78122128 2026-03-19,20:44:14.000,78,11148954,4685,0,1773953053,13130.833386149992,33564.42748974,53234.697375840005 2026-03-19,20:44:15.000,78,11149043,4485,0,1773953054,13130.853595079992,30797.672161259994,53234.78820840001 2026-03-19,20:44:16.000,78,11148972,4004,0,1773953055,13130.799704600002,32180.993432460004,53234.795195520004 2026-03-19,20:44:17.000,78,11148928,4925,0,1773953056,13130.860331390002,31719.797053079994,53234.78820840001 2026-03-19,20:44:19.000,78,11148915,5325,0,1773953058,13130.806440909997,28031.100110159998,53234.78820840001 2026-03-19,20:44:20.000,78,11148922,3804,0,1773953059,13130.846858769997,27108.848333999995,53234.648466000006 2026-03-19,20:44:21.000,78,11149021,5245,0,1773953060,13130.846858769997,26186.751638700007,53234.70436296 2026-03-19,20:44:22.000,78,11148942,4805,0,1773953061,13130.846858769997,29875.342844669998,53234.73929856001 2026-03-19,20:44:23.000,78,11149025,5285,0,1773953062,13130.806440909997,33103.054882109995,53234.76724704001 2026-03-19,20:44:24.000,78,11148853,4885,0,1773953063,13130.739077810002,27108.728498790006,53234.70436296 2026-03-19,20:44:25.000,78,11148966,4685,0,1773953064,13130.739077810002,27108.679154879996,53234.73231144 2026-03-19,20:44:26.000,78,11148970,4685,0,1773953065,13130.752550429992,33564.075033240006,53234.795195520004 2026-03-19,20:44:27.000,78,11148969,5125,0,1773953066,13130.712132569992,30336.30660276,53234.7532728 2026-03-19,20:44:28.000,78,11148899,4925,0,1773953067,13130.651505779992,29875.237107719993,53234.76724704001 2026-03-19,20:44:30.000,78,11148974,4645,0,1773953069,13130.664978399996,31719.663119610006,53234.71833720001 2026-03-19,20:44:31.000,78,11148973,5285,0,1773953070,13130.678451020001,28953.161559810003,53234.6135304 2026-03-19,20:44:32.000,78,11148924,4965,0,1773953071,13130.631296849991,29875.399237710008,53234.746285680005 2026-03-19,20:44:33.000,78,11149012,4605,0,1773953072,13130.611087919991,27569.92487817,53234.71833720001 2026-03-19,20:44:34.000,78,11149012,4645,0,1773953073,13130.53698851,29875.32874641,53234.760259919996 2026-03-19,20:44:35.000,78,11148982,4805,0,1773953074,13130.543724819996,29414.294497020004,53234.697375840005 2026-03-19,20:44:36.000,78,11149019,5044,0,1773953075,13130.530252199991,31258.685263260006,53234.66942736001 2026-03-19,20:44:37.000,78,11148940,4845,0,1773953076,13130.53698851,24342.367921590005,53234.66244024 2026-03-19,20:44:38.000,78,11148942,4605,0,1773953077,13130.584142679996,28953.267296759994,53234.76724704001 2026-03-19,20:44:39.000,78,11148864,4645,0,1773953078,13130.563933749996,27569.875534260005,53234.76724704001 2026-03-19,20:44:41.000,78,11148961,5044,0,1773953080,13130.503306959996,27108.841284869995,53234.66942736001 2026-03-19,20:44:42.000,78,11148895,4765,0,1773953081,13130.442680169996,32180.796056820007,53234.70436296 2026-03-19,20:44:43.000,78,11149014,4685,0,1773953082,13130.46962540999,31258.60772283,53234.73929856001 2026-03-19,20:44:44.000,78,11148945,5005,0,1773953083,13130.402262309995,28953.161559810003,53234.78820840001 2026-03-19,20:44:45.000,78,11148954,4525,0,1773953084,13130.40899861999,28492.05681912,53234.65545312 2026-03-19,20:44:46.000,78,11148932,4725,0,1773953085,13130.42920754999,29414.266300500007,53234.70436296 2026-03-19,20:44:47.000,78,11148989,5125,0,1773953086,13130.361844449995,30336.489880139998,53234.7532728 2026-03-19,20:44:48.000,78,11148973,5005,0,1773953087,13130.37531707,28492.007475210004,53234.697375840005 2026-03-19,20:44:49.000,78,11148966,4205,0,1773953088,13130.35510814,29875.293500760003,53234.72532432 2026-03-19,20:44:50.000,78,11148974,4805,0,1773953089,13130.29448135,32180.619828569994,53234.71833720001 2026-03-19,20:44:52.000,78,11148961,4925,0,1773953091,13130.321426589995,27108.749646180004,53234.71833720001 2026-03-19,20:44:53.000,78,11149001,5044,0,1773953092,13130.30795396999,28030.966176689995,53234.71833720001 2026-03-19,20:44:54.000,78,11148937,4845,0,1773953093,13130.31469028,34947.24827271,53234.71135008 2026-03-19,20:44:55.000,78,11149044,4965,0,1773953094,13130.31469028,25725.51296454,53234.71833720001 2026-03-19,20:44:56.000,78,11149020,4925,0,1773953095,13130.301217659995,33102.97029255,53234.78820840001 2026-03-19,20:44:57.000,78,11148975,4165,0,1773953096,13130.29448135,32180.753762039996,53234.71833720001 2026-03-19,20:44:58.000,78,11149049,4885,0,1773953097,13130.35510814,27108.827186609997,53234.57160768001 2026-03-19,20:44:59.000,78,11149008,4645,0,1773953098,13130.37531707,30336.355946669995,53234.64147888001 2026-03-19,20:45:00.000,78,11148935,4925,0,1773953099,13130.32816289999,25725.548210189998,53234.66942736001 2026-03-19,20:45:01.000,78,11148960,4045,0,1773953100,13130.402262309995,28953.126314160007,53234.64147888001 2026-03-19,20:45:03.000,78,11149053,5085,0,1773953102,13130.422471239996,31719.634923089994,53234.73231144 2026-03-19,20:45:04.000,78,11148911,4205,0,1773953103,13130.47636172,31719.656070480007,53234.66244024 2026-03-19,20:45:05.000,78,11148990,4685,0,1773953104,13130.42920754999,31258.473789359996,53234.64147888001 2026-03-19,20:45:06.000,78,11149009,5125,0,1773953105,13130.45615279,32641.802109690005,53234.6135304 2026-03-19,20:45:07.000,78,11149008,4445,0,1773953106,13130.510043269991,31258.565428050002,53234.62051752001 2026-03-19,20:45:08.000,78,11148963,5285,0,1773953107,13130.530252199991,30336.31365189,53234.648466000006 2026-03-19,20:45:09.000,78,11148947,5365,0,1773953108,13130.530252199991,25725.484768020004,53234.5436592 2026-03-19,20:45:10.000,78,11149052,3804,0,1773953109,13130.55719744,32180.72556552,53234.65545312 2026-03-19,20:45:11.000,78,11149054,4445,0,1773953110,13130.604351609996,25725.491817150003,53234.70436296 2026-03-19,20:45:12.000,78,11149016,4004,0,1773953111,13130.611087919991,31258.396248930003,53234.63449176 2026-03-19,20:45:14.000,78,11148982,4365,0,1773953113,13130.644769469996,25725.273294119994,53234.65545312 2026-03-19,20:45:15.000,78,11148992,4285,0,1773953114,13130.685187329997,30336.250209720005,53234.58558192 2026-03-19,20:45:16.000,78,11148933,5005,0,1773953115,13130.691923639992,29875.15251816,53234.64147888001 2026-03-19,20:45:17.000,78,11148948,4405,0,1773953116,13130.725605189997,34485.95320551,53234.56462056 2026-03-19,20:45:18.000,78,11149002,4565,0,1773953117,13130.752550429992,27108.587516190004,53234.60654328 2026-03-19,20:45:19.000,78,11148877,4805,0,1773953118,13130.766023049997,32641.68932361,53234.52269784001 2026-03-19,20:45:20.000,78,11149015,4805,0,1773953119,13130.792968289992,28953.006478950003,53234.480775120006 2026-03-19,20:45:21.000,78,11148989,4085,0,1773953120,13130.766023049997,30336.250209720005,53234.51571072 2026-03-19,20:45:22.000,78,11148988,3804,0,1773953121,13130.846858769997,29875.15251816,53234.48776224 2026-03-19,20:45:23.000,78,11148964,4004,0,1773953122,13130.826649839997,30797.488883879996,53234.5087236 2026-03-19,20:45:25.000,78,11148980,3804,0,1773953124,13130.873804009992,28953.119265030007,53234.529684960005 2026-03-19,20:45:26.000,78,11148889,5085,0,1773953125,13130.867067699997,27108.749646180004,53234.50173648001 2026-03-19,20:45:27.000,78,11148947,4325,0,1773953126,13130.867067699997,34947.24122358,53234.56462056 2026-03-19,20:45:28.000,78,11148931,4085,0,1773953127,13130.900749250002,24803.381023590002,53234.48776224 2026-03-19,20:45:29.000,78,11148940,3845,0,1773953128,13130.927694489998,29875.286451630003,53234.50173648001 2026-03-19,20:45:30.000,78,11148961,4605,0,1773953129,13130.900749250002,23420.038604999994,53234.5436592 2026-03-19,20:45:31.000,78,11148902,3804,0,1773953130,13130.954639729993,32180.803105950006,53234.5436592 2026-03-19,20:45:32.000,78,11148939,4805,0,1773953131,13130.927694489998,28491.993376950006,53234.55064632001 2026-03-19,20:45:33.000,78,11148937,4725,0,1773953132,13130.954639729993,28953.098117639995,53234.627504640004 2026-03-19,20:45:34.000,78,11148964,4645,0,1773953133,13130.941167110002,33102.8645556,53234.60654328 2026-03-19,20:45:36.000,78,11148952,4285,0,1773953135,13131.015266519993,28491.958131299994,53234.60654328 2026-03-19,20:45:37.000,78,11148957,4845,0,1773953136,13131.042211759988,29414.231054849995,53234.592569039996 2026-03-19,20:45:38.000,78,11149002,4325,0,1773953137,13131.028739139998,26186.554263059996,53234.66244024 2026-03-19,20:45:39.000,78,11148947,5125,0,1773953138,13131.075893309993,28031.015520600005,53234.63449176 2026-03-19,20:45:40.000,78,11148928,4405,0,1773953139,13131.109574859998,23881.086952650003,53234.66942736001 2026-03-19,20:45:41.000,78,11148808,4045,0,1773953140,13131.082629619988,28953.069921119997,53234.578594800005 2026-03-19,20:45:42.000,78,11148870,3885,0,1773953141,13131.136520099994,30797.467736489998,53234.6135304 2026-03-19,20:45:43.000,78,11148930,4445,0,1773953142,13131.143256409989,29875.16661642,53234.65545312 2026-03-19,20:45:44.000,78,11148938,4445,0,1773953143,13131.183674269989,25264.36592907,53234.66244024 2026-03-19,20:45:45.000,78,11148875,4765,0,1773953144,13131.224092129989,34947.06499533,53234.67641448 2026-03-19,20:45:47.000,78,11148945,4925,0,1773953146,13131.197146889994,33102.744720389994,53234.71833720001 2026-03-19,20:45:48.000,78,11148981,4885,0,1773953147,13131.257773679994,35408.08514646,53234.59955616001 2026-03-19,20:45:49.000,78,11148951,4925,0,1773953148,13131.230828439999,28491.662067840007,53234.70436296 2026-03-19,20:45:50.000,78,11149032,4485,0,1773953149,13131.251037369999,23419.65795198,53234.697375840005 2026-03-19,20:45:51.000,78,11149073,4845,0,1773953150,13131.197146889994,24802.972174049995,53234.697375840005 2026-03-19,20:45:52.000,78,11148976,4405,0,1773953151,13131.26450998999,31719.289515719996,53234.795195520004 2026-03-19,20:45:53.000,78,11148919,4285,0,1773953152,13131.149992719998,28491.57042915,53234.83013112 2026-03-19,20:45:54.000,78,11148966,3725,0,1773953153,13131.156729029994,28030.479786719996,53234.6834016 2026-03-19,20:45:55.000,78,11148946,4325,0,1773953154,13131.136520099994,34024.6087944,53234.55064632001 2026-03-19,20:45:56.000,78,11148931,4805,0,1773953155,13131.136520099994,30335.925949740005,53234.66942736001 2026-03-19,20:45:58.000,78,11148994,4325,0,1773953157,13131.143256409989,29413.645977060005,53234.80916976001 2026-03-19,20:45:59.000,78,11148962,4605,0,1773953158,13131.163465339989,34024.60174527,53234.73231144 2026-03-19,20:46:00.000,78,11148916,4485,0,1773953159,13131.042211759988,26186.166560910002,53234.66942736001 2026-03-19,20:46:01.000,78,11148776,4325,0,1773953160,13131.183674269989,28030.522081500007,53234.63449176 2026-03-19,20:46:02.000,78,11148953,4045,0,1773953161,13131.170201649998,26186.18065917,53234.648466000006 2026-03-19,20:46:03.000,78,11148787,4725,0,1773953162,13131.217355819994,30335.97529365,53234.71833720001 2026-03-19,20:46:04.000,78,11148892,4405,0,1773953163,13131.190410579999,34485.91091073,53234.67641448 2026-03-19,20:46:05.000,78,11148913,4725,0,1773953164,13131.251037369999,32180.281470329995,53234.6834016 2026-03-19,20:46:06.000,78,11148954,4325,0,1773953165,13131.26450998999,26647.285399860004,53234.70436296 2026-03-19,20:46:07.000,78,11148891,5125,0,1773953166,13131.26450998999,30336.024637559996,53234.56462056 2026-03-19,20:46:09.000,78,11148959,4965,0,1773953168,13131.28471891999,30335.97529365,53234.648466000006 2026-03-19,20:46:10.000,78,11148945,4845,0,1773953169,13131.30492784999,34946.818275779995,53234.70436296 2026-03-19,20:46:11.000,78,11148948,4445,0,1773953170,13131.277982609994,27108.432435330003,53234.5087236 2026-03-19,20:46:12.000,78,11148899,4845,0,1773953171,13131.291455229999,32641.463751450006,53234.69038872001 2026-03-19,20:46:13.000,78,11148908,4325,0,1773953172,13131.277982609994,28491.655018710007,53234.55064632001 2026-03-19,20:46:14.000,78,11148900,4325,0,1773953173,13131.26450998999,25263.91478475,53234.67641448 2026-03-19,20:46:15.000,78,11148844,4445,0,1773953174,13131.244301059989,30797.10823086,53234.58558192 2026-03-19,20:46:16.000,78,11148916,4325,0,1773953175,13131.28471891999,26186.117217000006,53234.70436296 2026-03-19,20:46:17.000,78,11148949,4925,0,1773953176,13131.244301059989,31719.190827900005,53234.73231144 2026-03-19,20:46:18.000,78,11148915,4765,0,1773953177,13131.197146889994,27569.389144290006,53234.697375840005 2026-03-19,20:46:20.000,78,11148818,4004,0,1773953179,13131.156729029994,27569.339800379996,53234.56462056 2026-03-19,20:46:21.000,78,11148887,4965,0,1773953180,13131.136520099994,28491.58452741,53234.71135008 2026-03-19,20:46:22.000,78,11149011,4845,0,1773953181,13131.089365929998,32180.309666850007,53234.592569039996 2026-03-19,20:46:23.000,78,11148899,5044,0,1773953182,13131.075893309993,30335.84136018,53234.64147888001 2026-03-19,20:46:24.000,78,11148976,4805,0,1773953183,13131.069156999998,29413.87859835,53234.71135008 2026-03-19,20:46:25.000,78,11148888,4725,0,1773953184,13131.069156999998,26186.131315260005,53234.66942736001 2026-03-19,20:46:26.000,78,11148840,4205,0,1773953185,13131.062420689988,29413.892696609997,53234.71135008 2026-03-19,20:46:27.000,78,11148923,5085,0,1773953186,13131.096102239993,28030.648965839995,53234.69038872001 2026-03-19,20:46:28.000,78,11148866,4565,0,1773953187,13131.042211759988,29413.836303570002,53234.66942736001 2026-03-19,20:46:29.000,78,11148964,4565,0,1773953188,13131.069156999998,29875.096125120006,53234.59955616001 2026-03-19,20:46:31.000,78,11148943,4925,0,1773953190,13131.096102239993,28491.7466574,53234.66942736001 2026-03-19,20:46:32.000,78,11148856,4445,0,1773953191,13130.981584970003,30797.178722159995,53234.6834016 2026-03-19,20:46:33.000,78,11148891,4965,0,1773953192,13130.968112349998,32641.52719362,53234.66942736001 2026-03-19,20:46:34.000,78,11148834,4285,0,1773953193,13131.022002829988,30797.199869549993,53234.627504640004 2026-03-19,20:46:35.000,78,11148895,4805,0,1773953194,13130.954639729993,28030.719457140003,53234.66942736001 2026-03-19,20:46:36.000,78,11148968,4525,0,1773953195,13130.934430799993,27569.551274280006,53234.67641448 2026-03-19,20:46:37.000,78,11148955,4965,0,1773953196,13130.941167110002,32641.562439269997,53234.63449176 2026-03-19,20:46:38.000,78,11149033,4885,0,1773953197,13130.988321279998,28952.914840259997,53234.73929856001 2026-03-19,20:46:39.000,78,11148997,4725,0,1773953198,13130.947903419998,30336.031686689996,53234.65545312 2026-03-19,20:46:40.000,78,11148961,4965,0,1773953199,13130.968112349998,26186.258199599994,53234.62051752001 2026-03-19,20:46:42.000,78,11148944,4445,0,1773953201,13130.968112349998,31258.26231546,53234.60654328 2026-03-19,20:46:43.000,78,11149000,4485,0,1773953202,13130.968112349998,29413.963187910005,53234.55064632001 2026-03-19,20:46:44.000,78,11148940,4485,0,1773953203,13130.968112349998,30336.073981470006,53234.55763344 2026-03-19,20:46:45.000,78,11149011,4725,0,1773953204,13131.001793899988,27569.572421670004,53234.529684960005 2026-03-19,20:46:46.000,78,11148993,4925,0,1773953205,13131.015266519993,33102.575541269995,53234.6135304 2026-03-19,20:46:47.000,78,11148954,4485,0,1773953206,13130.974848659993,30336.052834079994,53234.58558192 2026-03-19,20:46:48.000,78,11148926,4685,0,1773953207,13130.981584970003,33102.575541269995,53234.578594800005 2026-03-19,20:46:49.000,78,11148933,4925,0,1773953208,13130.981584970003,27569.4384882,53234.592569039996 2026-03-19,20:46:50.000,78,11148944,4365,0,1773953209,13130.961376040003,28030.529130630006,53234.59955616001 2026-03-19,20:46:51.000,78,11149058,4245,0,1773953210,13131.028739139998,31719.176729640007,53234.55064632001 2026-03-19,20:46:53.000,78,11148913,5285,0,1773953212,13131.062420689988,25725.012476310003,53234.53667208 2026-03-19,20:46:54.000,78,11148898,4205,0,1773953213,13131.048948069998,25263.89363736,53234.627504640004 2026-03-19,20:46:55.000,78,11149067,4685,0,1773953214,13131.062420689988,30335.80611453,53234.65545312 2026-03-19,20:46:56.000,78,11148934,4365,0,1773953215,13131.069156999998,28030.395197160004,53234.648466000006 2026-03-19,20:46:57.000,78,11148928,4285,0,1773953216,13131.129783789998,27108.171617519998,53234.66244024 2026-03-19,20:46:58.000,78,11148977,4845,0,1773953217,13131.069156999998,23880.515973119996,53234.58558192 2026-03-19,20:46:59.000,78,11148892,4205,0,1773953218,13131.116311169993,26647.088024220007,53234.67641448 2026-03-19,20:47:00.000,78,11148946,4525,0,1773953219,13131.129783789998,28952.520088980003,53234.66244024 2026-03-19,20:47:01.000,78,11148995,4885,0,1773953220,13131.116311169993,28030.43044281,53234.65545312 2026-03-19,20:47:02.000,78,11148970,4405,0,1773953221,13131.123047479989,23880.515973119996,53234.627504640004 2026-03-19,20:47:04.000,78,11148945,4845,0,1773953223,13131.230828439999,29413.596633149995,53234.6834016 2026-03-19,20:47:05.000,78,11148930,4325,0,1773953224,13131.230828439999,25724.963132400007,53234.71833720001 2026-03-19,20:47:06.000,78,11148917,4885,0,1773953225,13131.183674269989,23419.552215029995,53234.80218264 2026-03-19,20:47:07.000,78,11148944,4245,0,1773953226,13131.237564749994,25724.984279790006,53234.64147888001 2026-03-19,20:47:08.000,78,11149042,4485,0,1773953227,13131.217355819994,27108.347845769997,53234.65545312 2026-03-19,20:47:09.000,78,11149033,4965,0,1773953228,13131.210619509999,27108.263256210004,53234.6834016 2026-03-19,20:47:10.000,78,11148882,4565,0,1773953229,13131.271246299999,28952.639924190007,53234.78820840001 2026-03-19,20:47:11.000,78,11149032,4445,0,1773953230,13131.244301059989,27108.242108820006,53234.69038872001 2026-03-19,20:47:12.000,78,11148913,4885,0,1773953231,13131.291455229999,28030.42339368,53234.73231144 2026-03-19,20:47:13.000,78,11148884,4645,0,1773953232,13131.257773679994,32641.23113016,53234.76724704001 2026-03-19,20:47:15.000,78,11149059,4885,0,1773953234,13131.190410579999,28030.43749194,53234.7532728 2026-03-19,20:47:16.000,78,11148968,4445,0,1773953235,13131.183674269989,28030.367000640006,53234.66244024 2026-03-19,20:47:17.000,78,11148998,4405,0,1773953236,13131.136520099994,30796.875609569994,53234.760259919996 2026-03-19,20:47:18.000,78,11148993,4965,0,1773953237,13131.109574859998,27569.31160386,53234.80916976001 2026-03-19,20:47:19.000,78,11149002,4445,0,1773953238,13131.089365929998,28030.41634455,53234.76724704001 2026-03-19,20:47:20.000,78,11148917,5044,0,1773953239,13131.022002829988,30335.707426709996,53234.78820840001 2026-03-19,20:47:21.000,78,11148964,4285,0,1773953240,13131.062420689988,30335.735623229994,53234.760259919996 2026-03-19,20:47:22.000,78,11148996,4245,0,1773953241,13130.981584970003,30796.854462179996,53234.746285680005 2026-03-19,20:47:23.000,78,11148992,4325,0,1773953242,13131.008530209998,29413.504994460003,53234.76724704001 2026-03-19,20:47:24.000,78,11148964,4125,0,1773953243,13130.947903419998,30335.686279319998,53234.795195520004 2026-03-19,20:47:26.000,78,11148993,4645,0,1773953245,13130.954639729993,25263.632819549995,53234.80916976001 2026-03-19,20:47:27.000,78,11148909,5005,0,1773953246,13130.887276629997,34946.395327980004,53234.80916976001 2026-03-19,20:47:28.000,78,11148950,4445,0,1773953247,13130.867067699997,26647.102122480006,53234.80916976001 2026-03-19,20:47:29.000,78,11148942,4565,0,1773953248,13130.934430799993,28952.435499419997,53234.76724704001 2026-03-19,20:47:30.000,78,11148967,4965,0,1773953249,13130.961376040003,26185.905743099996,53234.77423416 2026-03-19,20:47:31.000,78,11149026,4525,0,1773953250,13130.941167110002,27569.14242474,53234.78820840001 2026-03-19,20:47:32.000,78,11148976,4245,0,1773953251,13130.927694489998,32641.090147559997,53234.76724704001 2026-03-19,20:47:33.000,78,11148967,4765,0,1773953252,13130.947903419998,29874.644980800003,53234.823144 2026-03-19,20:47:34.000,78,11148960,4405,0,1773953253,13130.968112349998,24341.59956642,53234.84410536 2026-03-19,20:47:35.000,78,11148921,5205,0,1773953254,13130.934430799993,27569.28340734,53234.83013112 2026-03-19,20:47:37.000,78,11148899,4965,0,1773953256,13130.995057589993,30335.756770620006,53234.7532728 2026-03-19,20:47:38.000,78,11148934,4645,0,1773953257,13131.028739139998,31257.846416789995,53234.795195520004 2026-03-19,20:47:39.000,78,11148966,4565,0,1773953258,13131.096102239993,25724.949034139994,53234.913976560005 2026-03-19,20:47:40.000,78,11149051,4925,0,1773953259,13131.062420689988,26647.01048379,53234.7532728 2026-03-19,20:47:41.000,78,11148974,4285,0,1773953260,13131.143256409989,28491.337807860007,53234.83711824001 2026-03-19,20:47:42.000,78,11148907,4845,0,1773953261,13131.163465339989,31718.887715310004,53234.84410536 2026-03-19,20:47:43.000,78,11148926,4445,0,1773953262,13131.230828439999,28952.4073029,53234.83711824001 2026-03-19,20:47:44.000,78,11148981,4885,0,1773953263,13131.190410579999,31257.79002375,53234.816156880006 2026-03-19,20:47:45.000,78,11148951,5125,0,1773953264,13131.183674269989,30335.636935410002,53234.78122128 2026-03-19,20:47:46.000,78,11149076,4525,0,1773953265,13131.244301059989,31718.75378184,53234.77423416 2026-03-19,20:47:48.000,78,11148988,4365,0,1773953267,13131.26450998999,31257.6137955,53234.88602808001 2026-03-19,20:47:49.000,78,11148873,4765,0,1773953268,13131.277982609994,29413.293520559993,53234.8930152 2026-03-19,20:47:50.000,78,11148940,4405,0,1773953269,13131.26450998999,29874.391212119997,53234.90000232 2026-03-19,20:47:51.000,78,11149005,4845,0,1773953270,13131.40597249999,29874.426457769994,53234.80218264 2026-03-19,20:47:52.000,78,11149047,4725,0,1773953271,13131.298191539994,29874.306622560005,53234.90000232 2026-03-19,20:47:53.000,78,11148876,4405,0,1773953272,13131.311664159999,29413.22302926,53234.927950799996 2026-03-19,20:47:54.000,78,11148923,5125,0,1773953273,13131.318400469994,28952.125337699996,53234.90000232 2026-03-19,20:47:55.000,78,11148950,4605,0,1773953274,13131.28471891999,28029.915856320004,53234.87205384 2026-03-19,20:47:56.000,78,11148921,5165,0,1773953275,13131.30492784999,27568.761771720005,53234.87904096 2026-03-19,20:47:57.000,78,11148886,4285,0,1773953276,13131.32513677999,27107.769817110006,53234.80218264 2026-03-19,20:47:59.000,78,11148937,5044,0,1773953278,13131.34534570999,31718.542307940006,53234.87205384 2026-03-19,20:48:00.000,78,11148938,4445,0,1773953279,13131.399236189995,31257.536255069994,53234.85109248 2026-03-19,20:48:01.000,78,11149041,4885,0,1773953280,13131.38576356999,32179.668196020008,53235.00480912001 2026-03-19,20:48:02.000,78,11148927,4645,0,1773953281,13131.34534570999,29413.159587090006,53234.93493792001 2026-03-19,20:48:03.000,78,11148974,4485,0,1773953282,13131.39249988,25724.54723373,53234.94192504 2026-03-19,20:48:04.000,78,11148964,4525,0,1773953283,13131.44639035999,27107.67112929,53234.927950799996 2026-03-19,20:48:05.000,78,11149024,4445,0,1773953284,13131.44639035999,28490.971253099997,53234.913976560005 2026-03-19,20:48:06.000,78,11148928,4405,0,1773953285,13131.40597249999,31257.352977689996,53234.84410536 2026-03-19,20:48:07.000,78,11148999,4725,0,1773953286,13131.480071909995,28491.027646140006,53234.87205384 2026-03-19,20:48:08.000,78,11149026,4605,0,1773953287,13131.439654049995,25724.441496779997,53234.90000232 2026-03-19,20:48:10.000,78,11148915,5085,0,1773953289,13131.46659928999,30335.312675430003,53234.83711824001 2026-03-19,20:48:11.000,78,11148971,4965,0,1773953290,13131.46659928999,30796.431514380005,53234.95589928001 2026-03-19,20:48:12.000,78,11148946,4645,0,1773953291,13131.48680821999,28029.993396749996,53234.87904096 2026-03-19,20:48:13.000,78,11148984,4405,0,1773953292,13131.4733356,29874.341868210002,53234.96987352 2026-03-19,20:48:14.000,78,11148923,4925,0,1773953293,13131.500280839995,28952.139435959994,53234.94192504 2026-03-19,20:48:15.000,78,11149021,4965,0,1773953294,13131.50701714999,31257.656090279997,53234.99083488 2026-03-19,20:48:16.000,78,11149006,4605,0,1773953295,13131.480071909995,30335.34792108,53234.97686064001 2026-03-19,20:48:17.000,78,11148945,4965,0,1773953296,13131.520489769995,33101.85653001,53234.94891216 2026-03-19,20:48:18.000,78,11148938,4445,0,1773953297,13131.46659928999,30796.544300459995,53234.92096368 2026-03-19,20:48:19.000,78,11148953,4765,0,1773953298,13131.520489769995,28952.23107465,53234.97686064001 2026-03-19,20:48:21.000,78,11148941,4885,0,1773953300,13131.54743500999,29413.314667950006,53234.983847760006 2026-03-19,20:48:22.000,78,11149004,4525,0,1773953301,13131.53396239,35407.38728259,53234.913976560005 2026-03-19,20:48:23.000,78,11148969,4925,0,1773953302,13131.601325489995,26646.85540293,53234.99083488 2026-03-19,20:48:24.000,78,11149055,4685,0,1773953303,13131.61479811,28952.22402552,53234.95589928001 2026-03-19,20:48:25.000,78,11148930,4645,0,1773953304,13131.64847965999,27107.917848840007,53234.92096368 2026-03-19,20:48:26.000,78,11148985,4765,0,1773953305,13131.65521597,29874.341868210002,53234.913976560005 2026-03-19,20:48:27.000,78,11149014,4525,0,1773953306,13131.71584276,28952.104190309998,53234.99083488 2026-03-19,20:48:28.000,78,11148952,4205,0,1773953307,13131.742787999996,28490.999449619994,53234.94891216 2026-03-19,20:48:29.000,78,11148971,4965,0,1773953308,13131.803414789996,31718.633946629998,53234.95589928001 2026-03-19,20:48:30.000,78,11148965,4845,0,1773953309,13131.870777889992,29413.166636220005,53234.88602808001 2026-03-19,20:48:32.000,78,11148886,4725,0,1773953311,13131.985295159997,25263.308559569996,53234.88602808001 2026-03-19,20:48:33.000,78,11148964,4525,0,1773953312,13132.072867189992,31718.478865769997,53234.983847760006 2026-03-19,20:48:34.000,78,11148998,4485,0,1773953313,13132.039185640002,30796.375121339996,53234.94192504 2026-03-19,20:48:35.000,78,11148942,4365,0,1773953314,13132.086339809997,31257.261339000004,53234.94891216 2026-03-19,20:48:36.000,78,11148989,4925,0,1773953315,13132.140230290002,28490.907810930003,53234.93493792001 2026-03-19,20:48:37.000,78,11149080,4285,0,1773953316,13132.153702909993,23880.100074450005,53234.96987352 2026-03-19,20:48:38.000,78,11148950,4565,0,1773953317,13132.234538629993,29874.123345180007,53234.93493792001 2026-03-19,20:48:39.000,78,11148949,4605,0,1773953318,13132.227802319998,27107.593588860007,53234.99083488 2026-03-19,20:48:40.000,78,11149006,4325,0,1773953319,13132.281692799988,26646.51704469,53234.94891216 2026-03-19,20:48:41.000,78,11148920,4485,0,1773953320,13132.268220179998,33101.623908719994,53234.927950799996 2026-03-19,20:48:43.000,78,11149044,4645,0,1773953322,13132.349055899998,25724.378054610002,53234.95589928001 2026-03-19,20:48:44.000,78,11148892,4565,0,1773953323,13132.342319589989,28029.725529810006,53234.983847760006 2026-03-19,20:48:45.000,78,11148861,4965,0,1773953324,13132.355792209994,30335.19988935,53235.032757600005 2026-03-19,20:48:46.000,78,11148914,4365,0,1773953325,13132.349055899998,28951.9138638,53234.94891216 2026-03-19,20:48:47.000,78,11148969,5044,0,1773953326,13132.335583279993,32640.617855849996,53234.94192504 2026-03-19,20:48:48.000,78,11148885,5005,0,1773953327,13132.396210069994,27568.82521389,53234.93493792001 2026-03-19,20:48:49.000,78,11149077,4845,0,1773953328,13132.396210069994,32640.646052369993,53234.997822 2026-03-19,20:48:50.000,78,11148969,4845,0,1773953329,13132.429891619999,29874.20793474,53234.97686064001 2026-03-19,20:48:51.000,78,11149023,5005,0,1773953330,13132.450100549999,32179.59065559,53235.01878336 2026-03-19,20:48:52.000,78,11148960,4365,0,1773953331,13132.450100549999,24802.29545757,53234.97686064001 2026-03-19,20:48:54.000,78,11148954,4325,0,1773953333,13132.46357316999,31718.6268975,53235.02577048001 2026-03-19,20:48:55.000,78,11149017,4605,0,1773953334,13132.510727339999,27568.81111563,53234.983847760006 2026-03-19,20:48:56.000,78,11148908,4365,0,1773953335,13132.537672579994,23419.136316360004,53235.02577048001 2026-03-19,20:48:57.000,78,11148958,4245,0,1773953336,13132.50399102999,32640.71654367,53235.06070608 2026-03-19,20:48:58.000,78,11149032,4405,0,1773953337,13132.54440888999,27568.839312149998,53235.032757600005 2026-03-19,20:48:59.000,78,11148970,4125,0,1773953338,13132.56461781999,28029.95110197,53235.08865456 2026-03-19,20:49:00.000,78,11148975,4765,0,1773953339,13132.59156306,29874.384162989998,53235.05371896001 2026-03-19,20:49:01.000,78,11148931,4805,0,1773953340,13132.61177199,25724.511988080005,53235.01878336 2026-03-19,20:49:02.000,78,11149021,5044,0,1773953341,13132.638717229995,31718.704437930006,53235.032757600005 2026-03-19,20:49:03.000,78,11148992,4445,0,1773953342,13132.62524460999,27568.98029475,53235.081667440005 2026-03-19,20:49:05.000,78,11148989,4965,0,1773953344,13132.638717229995,29874.440556030007,53235.10262880001 2026-03-19,20:49:06.000,78,11149018,4325,0,1773953345,13132.62524460999,34485.234194250006,53235.07468032001 2026-03-19,20:49:07.000,78,11148948,4365,0,1773953346,13132.68587139999,26185.778858759993,53235.10961592 2026-03-19,20:49:08.000,78,11148981,5125,0,1773953347,13132.60503567999,27107.967192750002,53235.200448480005 2026-03-19,20:49:09.000,78,11149029,5044,0,1773953348,13132.638717229995,28952.23812378,53235.14455152001 2026-03-19,20:49:10.000,78,11148997,4925,0,1773953349,13132.618508299995,24802.542177120005,53235.12359016001 2026-03-19,20:49:11.000,78,11148921,4565,0,1773953350,13132.60503567999,33102.145544340005,53235.1375644 2026-03-19,20:49:12.000,78,11148911,5165,0,1773953351,13132.52419995999,28491.232070910002,53235.11660304 2026-03-19,20:49:13.000,78,11149036,4645,0,1773953352,13132.58482674999,27107.98129101,53235.15852576 2026-03-19,20:49:14.000,78,11148936,4525,0,1773953353,13132.5511452,28030.13437935,53235.151538640006 2026-03-19,20:49:16.000,78,11148924,4685,0,1773953355,13132.54440888999,28030.176674129994,53235.22839696 2026-03-19,20:49:17.000,78,11149004,4445,0,1773953356,13132.530936269999,27569.12127735,53235.1375644 2026-03-19,20:49:18.000,78,11148931,4725,0,1773953357,13132.490518409999,31718.901813570003,53235.17948712 2026-03-19,20:49:19.000,78,11148977,4845,0,1773953358,13132.497254719994,28030.197821520007,53235.17250000001 2026-03-19,20:49:20.000,78,11148963,4845,0,1773953359,13132.443364239989,28952.343860730005,53235.151538640006 2026-03-19,20:49:21.000,78,11148920,4325,0,1773953360,13132.470309479999,28952.365008120003,53235.263332559996 2026-03-19,20:49:22.000,78,11148967,4925,0,1773953361,13132.48378209999,28491.26731656,53235.18647424 2026-03-19,20:49:23.000,78,11148949,4925,0,1773953362,13132.490518409999,33102.19488825,53235.18647424 2026-03-19,20:49:24.000,78,11149046,4885,0,1773953363,13132.416418999994,27108.058831439994,53235.298268160004 2026-03-19,20:49:25.000,78,11148959,5205,0,1773953364,13132.416418999994,32641.06195104,53235.25634544 2026-03-19,20:49:27.000,78,11149013,4925,0,1773953366,13132.369264829998,33563.271432420006,53235.23538408 2026-03-19,20:49:28.000,78,11149066,4325,0,1773953367,13132.349055899998,33563.285530680005,53235.298268160004 2026-03-19,20:49:29.000,78,11148977,5085,0,1773953368,13132.376001139994,28030.240116300003,53235.25634544 2026-03-19,20:49:30.000,78,11148980,4605,0,1773953369,13132.396210069994,26647.052778569996,53235.32621664 2026-03-19,20:49:31.000,78,11148980,4885,0,1773953370,13132.382737449989,28491.316660469995,53235.27031968001 2026-03-19,20:49:32.000,78,11148983,5285,0,1773953371,13132.342319589989,30335.601689760006,53235.31224240001 2026-03-19,20:49:33.000,78,11148886,4845,0,1773953372,13132.295165419993,29413.39220838,53235.2773068 2026-03-19,20:49:34.000,78,11148853,5125,0,1773953373,13132.349055899998,27568.994393009998,53235.32621664 2026-03-19,20:49:35.000,78,11148699,5005,0,1773953374,13132.322110659989,33563.17979373,53235.32621664 2026-03-19,20:49:36.000,78,11148940,4445,0,1773953375,13132.288429109998,27568.98734388,53235.263332559996 2026-03-19,20:49:38.000,78,11148967,5285,0,1773953377,13132.308638039998,30335.50300194,53235.33320376 2026-03-19,20:49:39.000,78,11149006,4445,0,1773953378,13132.295165419993,30335.49595281,53235.200448480005 2026-03-19,20:49:40.000,78,11148905,4925,0,1773953379,13132.308638039998,28952.273369429997,53235.22140984001 2026-03-19,20:49:41.000,78,11148924,4685,0,1773953380,13132.261483869988,27568.874557799994,53235.32621664 2026-03-19,20:49:42.000,78,11148995,4925,0,1773953381,13132.281692799988,28952.301565949994,53235.319229520006 2026-03-19,20:49:43.000,78,11148953,4805,0,1773953382,13132.288429109998,31718.655094019996,53235.31224240001 2026-03-19,20:49:44.000,78,11149082,4365,0,1773953383,13132.308638039998,27569.050786050007,53235.25634544 2026-03-19,20:49:45.000,78,11148966,4605,0,1773953384,13132.355792209994,27569.050786050007,53235.25634544 2026-03-19,20:49:46.000,78,11148905,5365,0,1773953385,13132.362528519989,29413.272373169995,53235.28429392 2026-03-19,20:49:47.000,78,11149022,4725,0,1773953386,13132.315374349993,31718.690339670007,53235.33320376 2026-03-19,20:49:49.000,78,11148902,4765,0,1773953388,13132.362528519989,29413.37811012,53235.29128104001 2026-03-19,20:49:50.000,78,11149008,4605,0,1773953389,13132.396210069994,26646.749665979994,53235.2773068 2026-03-19,20:49:51.000,78,11148933,5085,0,1773953390,13132.423155309989,25263.562328250002,53235.25634544 2026-03-19,20:49:52.000,78,11148846,4765,0,1773953391,13132.389473759999,34485.17075208,53235.22839696 2026-03-19,20:49:53.000,78,11148843,5125,0,1773953392,13132.450100549999,30335.49595281,53235.263332559996 2026-03-19,20:49:54.000,78,11148949,4965,0,1773953393,13132.389473759999,30335.439559770006,53235.32621664 2026-03-19,20:49:55.000,78,11148960,4805,0,1773953394,13132.396210069994,33563.067007649996,53235.36115224001 2026-03-19,20:49:56.000,78,11148933,5085,0,1773953395,13132.402946379989,29413.265324039996,53235.29128104001 2026-03-19,20:49:57.000,78,11149013,5085,0,1773953396,13132.389473759999,30335.418412379993,53235.35416512 2026-03-19,20:49:58.000,78,11148914,4685,0,1773953397,13132.369264829998,27107.783915370004,53235.38910072001 2026-03-19,20:50:00.000,78,11149001,5285,0,1773953399,13132.396210069994,28029.908807190004,53235.417049200005 2026-03-19,20:50:01.000,78,11148997,4925,0,1773953400,13132.429891619999,34485.043867739994,53235.298268160004 2026-03-19,20:50:02.000,78,11148996,4605,0,1773953401,13132.409682689999,29874.278426040008,53235.298268160004 2026-03-19,20:50:03.000,78,11148986,4605,0,1773953402,13132.389473759999,32179.569508200002,53235.41006208001 2026-03-19,20:50:04.000,78,11149014,4605,0,1773953403,13132.402946379989,32179.618852109998,53235.3821136 2026-03-19,20:50:05.000,78,11148979,5165,0,1773953404,13132.402946379989,23419.00238289,53235.32621664 2026-03-19,20:50:06.000,78,11148990,4725,0,1773953405,13132.382737449989,29413.06089927,53235.39608784 2026-03-19,20:50:07.000,78,11148856,4845,0,1773953406,13132.362528519989,31257.402321600006,53235.36115224001 2026-03-19,20:50:08.000,78,11148892,4605,0,1773953407,13132.389473759999,28029.915856320004,53235.33320376 2026-03-19,20:50:09.000,78,11148960,4605,0,1773953408,13132.369264829998,30335.35497021,53235.31224240001 2026-03-19,20:50:11.000,78,11148943,5205,0,1773953410,13132.376001139994,30796.452661770003,53235.368139360005 2026-03-19,20:50:12.000,78,11148943,5285,0,1773953411,13132.389473759999,32179.795080359996,53235.42403632 2026-03-19,20:50:13.000,78,11148940,4365,0,1773953412,13132.389473759999,29874.34891734,53235.42403632 2026-03-19,20:50:14.000,78,11148951,5165,0,1773953413,13132.328846969998,23880.29745009,53235.43801056001 2026-03-19,20:50:15.000,78,11149002,4565,0,1773953414,13132.355792209994,32179.809178619995,53235.34019088001 2026-03-19,20:50:16.000,78,11148959,5125,0,1773953415,13132.308638039998,30335.474805420003,53235.44499768 2026-03-19,20:50:17.000,78,11148904,4565,0,1773953416,13132.335583279993,29874.461703420006,53235.486920400006 2026-03-19,20:50:18.000,78,11148942,4565,0,1773953417,13132.349055899998,28491.069940920002,53235.486920400006 2026-03-19,20:50:19.000,78,11148956,4605,0,1773953418,13132.335583279993,33563.081105909994,53235.43801056001 2026-03-19,20:50:20.000,78,11148924,4605,0,1773953419,13132.315374349993,28952.160583350007,53235.41006208001 2026-03-19,20:50:22.000,78,11148831,5044,0,1773953421,13132.369264829998,29874.447605160007,53235.47993328001 2026-03-19,20:50:23.000,78,11148960,4645,0,1773953422,13132.382737449989,32640.89982105,53235.38910072001 2026-03-19,20:50:24.000,78,11148982,4725,0,1773953423,13132.349055899998,28491.133383089997,53235.39608784 2026-03-19,20:50:25.000,78,11148924,4645,0,1773953424,13132.382737449989,30335.52414933,53235.41006208001 2026-03-19,20:50:26.000,78,11148951,5005,0,1773953425,13132.402946379989,29413.335815340004,53235.47993328001 2026-03-19,20:50:27.000,78,11148970,4565,0,1773953426,13132.429891619999,29874.278426040008,53235.49390752 2026-03-19,20:50:28.000,78,11148944,4485,0,1773953427,13132.456836859994,31718.6268975,53235.45897192001 2026-03-19,20:50:29.000,78,11149005,5245,0,1773953428,13132.46357316999,25724.603626769996,53235.50788176001 2026-03-19,20:50:30.000,78,11148954,4925,0,1773953429,13132.450100549999,29413.180734480004,53235.47993328001 2026-03-19,20:50:31.000,78,11149084,4805,0,1773953430,13132.530936269999,27568.937999970003,53235.4519848 2026-03-19,20:50:33.000,78,11148917,5365,0,1773953432,13132.443364239989,35868.343991550006,53235.4519848 2026-03-19,20:50:34.000,78,11148976,4525,0,1773953433,13132.497254719994,27568.853410409996,53235.54281736 2026-03-19,20:50:35.000,78,11148932,4765,0,1773953434,13132.530936269999,30796.361023079997,53235.42403632 2026-03-19,20:50:36.000,78,11149038,4525,0,1773953435,13132.59156306,34485.043867739994,53235.431023439996 2026-03-19,20:50:37.000,78,11149021,4965,0,1773953436,13132.56461781999,28491.041744400005,53235.50089464 2026-03-19,20:50:38.000,78,11149022,4565,0,1773953437,13132.618508299995,33101.807186100006,53235.49390752 2026-03-19,20:50:39.000,78,11149005,4925,0,1773953438,13132.578090439994,31718.59870098,53235.486920400006 2026-03-19,20:50:40.000,78,11148995,5125,0,1773953439,13132.58482674999,29874.20793474,53235.47993328001 2026-03-19,20:50:41.000,78,11149005,5205,0,1773953440,13132.59156306,25724.526086340004,53235.486920400006 2026-03-19,20:50:42.000,78,11148944,4445,0,1773953441,13132.57135413,25263.449542169998,53235.43801056001 2026-03-19,20:50:44.000,78,11148996,4805,0,1773953443,13132.54440888999,25724.490840690007,53235.47993328001 2026-03-19,20:50:45.000,78,11148923,5205,0,1773953444,13132.578090439994,32640.695396280003,53235.50788176001 2026-03-19,20:50:46.000,78,11149019,5165,0,1773953445,13132.58482674999,31718.528209680007,53235.521856 2026-03-19,20:50:47.000,78,11149068,4485,0,1773953446,13132.557881509994,34023.92502879001,53235.49390752 2026-03-19,20:50:48.000,78,11148938,4805,0,1773953447,13132.59156306,27568.698329549996,53235.51486888 2026-03-19,20:50:49.000,78,11148979,5005,0,1773953448,13132.59156306,32179.58360646,53235.47993328001 2026-03-19,20:50:50.000,78,11149021,4925,0,1773953449,13132.63198092,27568.712427809995,53235.535830240005 2026-03-19,20:50:51.000,78,11149050,4845,0,1773953450,13132.60503567999,25724.448545909996,53235.49390752 2026-03-19,20:50:52.000,78,11149002,4565,0,1773953451,13132.58482674999,34485.050916869994,53235.535830240005 2026-03-19,20:50:53.000,78,11148999,5165,0,1773953452,13132.638717229995,28951.92796206,53235.521856 2026-03-19,20:50:55.000,78,11148956,4605,0,1773953454,13132.63198092,29412.941064059996,53235.598714319996 2026-03-19,20:50:56.000,78,11149012,4805,0,1773953455,13132.679135089995,28029.711431550008,53235.47993328001 2026-03-19,20:50:57.000,78,11148957,4845,0,1773953456,13132.638717229995,29413.110243179995,53235.62666280001 2026-03-19,20:50:58.000,78,11148976,4565,0,1773953457,13132.74649818999,28490.92895832,53235.61967568 2026-03-19,20:50:59.000,78,11148970,4685,0,1773953458,13132.739761879995,31718.373128820007,53235.56377872 2026-03-19,20:51:00.000,78,11149025,5085,0,1773953459,13132.739761879995,32179.386230820004,53235.584740080005 2026-03-19,20:51:01.000,78,11149050,4885,0,1773953460,13132.76670711999,28951.808126849995,53235.57775296001 2026-03-19,20:51:02.000,78,11148918,4645,0,1773953461,13132.7532345,31718.316735779998,53235.50089464 2026-03-19,20:51:03.000,78,11148972,4525,0,1773953462,13132.73302557,33101.461778729994,53235.47294616 2026-03-19,20:51:04.000,78,11149009,5325,0,1773953463,13132.70608032999,29873.848429110003,53235.535830240005 2026-03-19,20:51:06.000,78,11149048,4525,0,1773953465,13132.72628925999,27568.47275739,53235.56377872 2026-03-19,20:51:07.000,78,11148995,5005,0,1773953466,13132.69260771,31257.049865099994,53235.61967568 2026-03-19,20:51:08.000,78,11149048,4765,0,1773953467,13132.67239878,30334.939071540008,53235.654611280006 2026-03-19,20:51:09.000,78,11148917,4845,0,1773953468,13132.61177199,29412.708442770003,53235.64063704 2026-03-19,20:51:10.000,78,11148931,5044,0,1773953469,13132.638717229995,30334.889727629998,53235.60570144001 2026-03-19,20:51:11.000,78,11148897,5165,0,1773953470,13132.65218985,30795.895780499995,53235.64063704 2026-03-19,20:51:12.000,78,11148975,5125,0,1773953471,13132.66566246999,29873.72154477,53235.64063704 2026-03-19,20:51:13.000,78,11148876,4845,0,1773953472,13132.58482674999,29412.680246250005,53235.60570144001 2026-03-19,20:51:14.000,78,11148963,5044,0,1773953473,13132.57135413,28029.429466350004,53235.60570144001 2026-03-19,20:51:15.000,78,11148977,5285,0,1773953474,13132.537672579994,25723.91986116,53235.584740080005 2026-03-19,20:51:17.000,78,11148970,4805,0,1773953476,13132.58482674999,31717.914935370005,53235.61268856 2026-03-19,20:51:18.000,78,11148974,4525,0,1773953477,13132.530936269999,26185.038700110003,53235.584740080005 2026-03-19,20:51:19.000,78,11149061,5285,0,1773953478,13132.423155309989,31717.872640589994,53235.47993328001 2026-03-19,20:51:20.000,78,11149055,5005,0,1773953479,13132.490518409999,32640.07507284,53235.57775296001 2026-03-19,20:51:21.000,78,11148951,4925,0,1773953480,13132.48378209999,28490.30863488,53235.61268856 2026-03-19,20:51:22.000,78,11148974,4605,0,1773953481,13132.477045789994,28951.356982530007,53235.633649920004 2026-03-19,20:51:23.000,78,11149044,4445,0,1773953482,13132.497254719994,28951.29354036,53235.57775296001 2026-03-19,20:51:24.000,78,11148952,4645,0,1773953483,13132.470309479999,26645.86852473,53235.633649920004 2026-03-19,20:51:25.000,78,11148902,4725,0,1773953484,13132.456836859994,27106.938019769994,53235.598714319996 2026-03-19,20:51:26.000,78,11148907,5245,0,1773953485,13132.423155309989,27106.839331950003,53235.64063704 2026-03-19,20:51:28.000,78,11148980,4725,0,1773953487,13132.436627929994,29412.27844584,53235.61268856 2026-03-19,20:51:29.000,78,11148944,4685,0,1773953488,13132.423155309989,35406.31581483,53235.584740080005 2026-03-19,20:51:30.000,78,11148911,5285,0,1773953489,13132.510727339999,25723.659043349995,53235.61268856 2026-03-19,20:51:31.000,78,11149108,4565,0,1773953490,13132.436627929994,30334.346944620003,53235.66858552 2026-03-19,20:51:32.000,78,11149028,4645,0,1773953491,13132.443364239989,31717.562478869993,53235.598714319996 2026-03-19,20:51:33.000,78,11148948,4525,0,1773953492,13132.497254719994,29873.362039140004,53235.50788176001 2026-03-19,20:51:34.000,78,11148896,4445,0,1773953493,13132.477045789994,28490.083062720005,53235.54281736 2026-03-19,20:51:35.000,78,11148944,4805,0,1773953494,13132.50399102999,27567.84538482,53235.57076584 2026-03-19,20:51:36.000,78,11148997,5165,0,1773953495,13132.537672579994,36328.370215350005,53235.54281736 2026-03-19,20:51:37.000,78,11148961,5085,0,1773953496,13132.497254719994,28951.145508629997,53235.584740080005 2026-03-19,20:51:39.000,78,11148962,4805,0,1773953498,13132.60503567999,25262.540204400007,53235.633649920004 2026-03-19,20:51:40.000,78,11148953,5085,0,1773953499,13132.66566246999,30795.465783570005,53235.52884312001 2026-03-19,20:51:41.000,78,11148905,4885,0,1773953500,13132.73302557,29873.326793490007,53235.598714319996 2026-03-19,20:51:42.000,78,11148982,4645,0,1773953501,13132.78691604999,25723.637895959997,53235.57775296001 2026-03-19,20:51:43.000,78,11148944,4885,0,1773953502,13132.840806529995,25723.581502920002,53235.50788176001 2026-03-19,20:51:44.000,78,11148835,4925,0,1773953503,13132.87448808,31717.618871910003,53235.584740080005 2026-03-19,20:51:45.000,78,11148825,5205,0,1773953504,13132.928378559991,28490.11830837,53235.54980448 2026-03-19,20:51:46.000,78,11148869,4925,0,1773953505,13132.962060109996,31256.570524259994,53235.50089464 2026-03-19,20:51:47.000,78,11149000,4525,0,1773953506,13132.91490594,29412.25024932,53235.465959040004 2026-03-19,20:51:48.000,78,11149053,5005,0,1773953507,13132.93511487,29873.425481309998,53235.4519848 2026-03-19,20:51:50.000,78,11148896,4765,0,1773953509,13132.962060109996,28028.97832203,53235.521856 2026-03-19,20:51:51.000,78,11148971,4965,0,1773953510,13133.090049999992,34945.07714066999,53235.535830240005 2026-03-19,20:51:52.000,78,11148934,4485,0,1773953511,13133.123731549997,33100.862602680005,53235.55679160001 2026-03-19,20:51:53.000,78,11149032,4405,0,1773953512,13133.090049999992,38172.732785069995,53235.55679160001 2026-03-19,20:51:54.000,78,11148968,4685,0,1773953513,13133.036159520001,26645.847377340004,53235.57775296001 2026-03-19,20:51:55.000,78,11148941,4765,0,1773953514,13133.049632139991,24801.456611100002,53235.54281736 2026-03-19,20:51:56.000,78,11149067,5005,0,1773953515,13133.110258929992,31256.563475129995,53235.61268856 2026-03-19,20:51:57.000,78,11148934,4765,0,1773953516,13133.036159520001,26184.707391000004,53235.61967568 2026-03-19,20:51:58.000,78,11148966,4525,0,1773953517,13133.022686899996,27567.99341655,53235.60570144001 2026-03-19,20:51:59.000,78,11149021,5044,0,1773953518,13133.002477969996,24340.422361710007,53235.62666280001 2026-03-19,20:52:01.000,78,11149041,5165,0,1773953520,13132.982269039996,29873.333842620006,53235.56377872 2026-03-19,20:52:02.000,78,11148980,4765,0,1773953521,13132.97553273,24801.505955009998,53235.61967568 2026-03-19,20:52:03.000,78,11149110,4445,0,1773953522,13132.928378559991,30795.501029220002,53235.54980448 2026-03-19,20:52:04.000,78,11149014,4565,0,1773953523,13132.941851179996,28490.012571419997,53235.52884312001 2026-03-19,20:52:05.000,78,11148974,4685,0,1773953524,13133.069841069992,31256.591671650007,53235.62666280001 2026-03-19,20:52:06.000,78,11148947,5165,0,1773953525,13133.056368450001,26645.692296480003,53235.654611280006 2026-03-19,20:52:07.000,78,11148945,4965,0,1773953526,13132.989005349991,33561.93209772,53235.633649920004 2026-03-19,20:52:08.000,78,11148917,5245,0,1773953527,13133.103522619997,28951.180754279994,53235.71050824 2026-03-19,20:52:09.000,78,11149018,4485,0,1773953528,13133.083313689996,26645.847377340004,53235.67557264001 2026-03-19,20:52:10.000,78,11149004,4605,0,1773953529,13133.056368450001,30795.550373129998,53235.6615984 2026-03-19,20:52:12.000,78,11149038,4605,0,1773953531,13133.029423209991,25723.77182943,53235.64762416001 2026-03-19,20:52:13.000,78,11148932,4565,0,1773953532,13133.042895829996,28951.385179050005,53235.68954688 2026-03-19,20:52:14.000,78,11148918,4405,0,1773953533,13133.042895829996,29412.518116260006,53235.68954688 2026-03-19,20:52:15.000,78,11149022,4525,0,1773953534,13133.015950590001,27107.057854979998,53235.68954688 2026-03-19,20:52:16.000,78,11148944,4725,0,1773953535,13133.049632139991,27568.134399150003,53235.703521120005 2026-03-19,20:52:17.000,78,11148958,4405,0,1773953536,13132.968796419991,30334.593664169995,53235.68954688 2026-03-19,20:52:18.000,78,11148933,5165,0,1773953537,13132.93511487,30795.712503119998,53235.67557264001 2026-03-19,20:52:19.000,78,11148996,4525,0,1773953538,13132.968796419991,24340.683179519998,53235.654611280006 2026-03-19,20:52:20.000,78,11148941,5285,0,1773953539,13132.948587489991,33101.07407658,53235.654611280006 2026-03-19,20:52:21.000,78,11148984,4645,0,1773953540,13132.968796419991,29873.58056217,53235.64063704 2026-03-19,20:52:23.000,78,11149079,5044,0,1773953542,13132.90816962999,29873.531218260003,53235.64063704 2026-03-19,20:52:24.000,78,11148964,4565,0,1773953543,13132.85427915,29412.40533018,53235.633649920004 2026-03-19,20:52:25.000,78,11149037,4925,0,1773953544,13132.962060109996,30795.663159210002,53235.68954688 2026-03-19,20:52:26.000,78,11148964,4325,0,1773953545,13132.982269039996,33101.010634410006,53235.654611280006 2026-03-19,20:52:27.000,78,11148860,4485,0,1773953546,13133.042895829996,29412.391231920003,53235.69653400001 2026-03-19,20:52:28.000,78,11148981,5245,0,1773953547,13132.995741660001,29873.432530439997,53235.633649920004 2026-03-19,20:52:29.000,78,11148990,4805,0,1773953548,13133.015950590001,27567.965220030004,53235.56377872 2026-03-19,20:52:30.000,78,11148969,4925,0,1773953549,13133.096786310001,26645.72754213,53235.71749536 2026-03-19,20:52:31.000,78,11149047,4925,0,1773953550,13133.042895829996,31256.563475129995,53235.72448248001 2026-03-19,20:52:32.000,78,11148916,4285,0,1773953551,13132.948587489991,35406.47089569,53235.598714319996 2026-03-19,20:52:34.000,78,11148966,4805,0,1773953553,13132.840806529995,29873.39023566,53235.535830240005 2026-03-19,20:52:35.000,78,11148926,4605,0,1773953554,13132.861015459996,27107.008511070002,53235.64063704 2026-03-19,20:52:36.000,78,11148906,4645,0,1773953555,13132.820597599995,34484.233217789995,53235.56377872 2026-03-19,20:52:37.000,78,11148935,5005,0,1773953556,13132.861015459996,27107.100149759994,53235.47294616 2026-03-19,20:52:38.000,78,11148907,5205,0,1773953557,13132.90816962999,28490.252241840004,53235.60570144001 2026-03-19,20:52:39.000,78,11148999,5285,0,1773953558,13132.881224389996,32179.054921710005,53235.54980448 2026-03-19,20:52:40.000,78,11148894,4445,0,1773953559,13132.881224389996,25723.91986116,53235.465959040004 2026-03-19,20:52:41.000,78,11148962,4525,0,1773953560,13132.962060109996,28029.3237294,53235.486920400006 2026-03-19,20:52:42.000,78,11149008,4605,0,1773953561,13132.921642249996,28490.421420960003,53235.5917272 2026-03-19,20:52:43.000,78,11148896,4405,0,1773953562,13133.009214279991,27568.33882392,53235.486920400006 2026-03-19,20:52:45.000,78,11148843,5285,0,1773953564,13132.93511487,29412.687295380005,53235.535830240005 2026-03-19,20:52:46.000,78,11148997,4925,0,1773953565,13133.036159520001,30795.895780499995,53235.486920400006 2026-03-19,20:52:47.000,78,11148980,4765,0,1773953566,13133.049632139991,21574.308504059998,53235.4519848 2026-03-19,20:52:48.000,78,11148983,4885,0,1773953567,13133.096786310001,31257.00052119,53235.40307496 2026-03-19,20:52:49.000,78,11148988,4485,0,1773953568,13133.083313689996,29873.72154477,53235.521856 2026-03-19,20:52:50.000,78,11149016,4485,0,1773953569,13133.083313689996,29412.56041104,53235.56377872 2026-03-19,20:52:51.000,78,11148904,4525,0,1773953570,13133.096786310001,26184.961159679995,53235.50788176001 2026-03-19,20:52:52.000,78,11148950,4805,0,1773953571,13133.164149409997,29412.489919739994,53235.44499768 2026-03-19,20:52:53.000,78,11148996,4965,0,1773953572,13133.157413100002,31256.796096420003,53235.50089464 2026-03-19,20:52:54.000,78,11148898,4485,0,1773953573,13133.204567269997,27568.085055239993,53235.54281736 2026-03-19,20:52:56.000,78,11148905,5125,0,1773953575,13133.083313689996,30795.620864430006,53235.4519848 2026-03-19,20:52:57.000,78,11149025,5125,0,1773953576,13133.036159520001,31717.830345809998,53235.47993328001 2026-03-19,20:52:58.000,78,11148908,4485,0,1773953577,13133.022686899996,25723.800025949997,53235.535830240005 2026-03-19,20:52:59.000,78,11148944,4365,0,1773953578,13132.941851179996,30795.486930960004,53235.535830240005 2026-03-19,20:53:00.000,78,11148937,5205,0,1773953579,13132.941851179996,30334.509074610003,53235.54281736 2026-03-19,20:53:01.000,78,11148965,5165,0,1773953580,13132.881224389996,30795.627913560005,53235.584740080005 2026-03-19,20:53:02.000,78,11148953,4965,0,1773953581,13132.83407022,30795.70545399,53235.61967568 2026-03-19,20:53:03.000,78,11148991,4925,0,1773953582,13132.81386129,26645.988359940005,53235.61268856 2026-03-19,20:53:04.000,78,11148934,4205,0,1773953583,13132.82733390999,28490.202897929994,53235.64762416001 2026-03-19,20:53:05.000,78,11148887,5085,0,1773953584,13132.74649818999,27568.15554654,53235.57076584 2026-03-19,20:53:07.000,78,11148981,4805,0,1773953586,13132.72628925999,27107.079002369996,53235.54980448 2026-03-19,20:53:08.000,78,11148850,4605,0,1773953587,13132.72628925999,31256.732654249994,53235.535830240005 2026-03-19,20:53:09.000,78,11149007,4805,0,1773953588,13132.699344019995,29412.377133660004,53235.54281736 2026-03-19,20:53:10.000,78,11149033,4805,0,1773953589,13132.69260771,31256.605769910006,53235.57076584 2026-03-19,20:53:11.000,78,11148911,4845,0,1773953590,13132.61177199,31717.759854510005,53235.61268856 2026-03-19,20:53:12.000,78,11149014,4205,0,1773953591,13132.65218985,29873.40433392,53235.633649920004 2026-03-19,20:53:13.000,78,11148923,4685,0,1773953592,13132.72628925999,28029.091108110006,53235.5917272 2026-03-19,20:53:14.000,78,11148868,4285,0,1773953593,13132.71281664,34484.1415791,53235.54980448 2026-03-19,20:53:15.000,78,11148893,5005,0,1773953594,13132.68587139999,32639.912942850002,53235.51486888 2026-03-19,20:53:16.000,78,11148939,5245,0,1773953595,13132.739761879995,30795.599717039993,53235.521856 2026-03-19,20:53:18.000,78,11148945,4765,0,1773953597,13132.78691604999,27568.01456394,53235.6615984 2026-03-19,20:53:19.000,78,11148966,4445,0,1773953598,13132.7532345,35867.47694856,53235.584740080005 2026-03-19,20:53:20.000,78,11148938,4365,0,1773953599,13132.780179739995,28490.195848799995,53235.60570144001 2026-03-19,20:53:21.000,78,11148855,4685,0,1773953600,13132.79365236,31256.570524259994,53235.535830240005 2026-03-19,20:53:22.000,78,11148939,4605,0,1773953601,13132.759970809995,26184.76378404,53235.57775296001 2026-03-19,20:53:23.000,78,11148956,4205,0,1773953602,13132.73302557,28951.166656019996,53235.55679160001 2026-03-19,20:53:24.000,78,11148933,4765,0,1773953603,13132.759970809995,27567.929974380007,53235.535830240005 2026-03-19,20:53:25.000,78,11148934,4365,0,1773953604,13132.72628925999,26645.826229950006,53235.654611280006 2026-03-19,20:53:26.000,78,11149011,4565,0,1773953605,13132.699344019995,33100.862602680005,53235.51486888 2026-03-19,20:53:27.000,78,11148985,4805,0,1773953606,13132.70608032999,30334.438583309995,53235.584740080005 2026-03-19,20:53:29.000,78,11148964,4365,0,1773953608,13132.658926159995,27106.818184560005,53235.52884312001 2026-03-19,20:53:30.000,78,11148980,4525,0,1773953609,13132.578090439994,29412.200905410005,53235.5917272 2026-03-19,20:53:31.000,78,11148961,5044,0,1773953610,13132.64545353999,28029.01356768,53235.52884312001 2026-03-19,20:53:32.000,78,11149108,4245,0,1773953611,13132.5511452,30795.444636180007,53235.42403632 2026-03-19,20:53:33.000,78,11149017,4925,0,1773953612,13132.557881509994,28489.97027664,53235.486920400006 2026-03-19,20:53:34.000,78,11148853,4685,0,1773953613,13132.537672579994,29873.192860020004,53235.52884312001 2026-03-19,20:53:35.000,78,11148956,4325,0,1773953614,13132.56461781999,30795.19791663,53235.47993328001 2026-03-19,20:53:36.000,78,11148948,3965,0,1773953615,13132.56461781999,27106.649005440006,53235.50089464 2026-03-19,20:53:37.000,78,11149034,4525,0,1773953616,13132.56461781999,31717.4990367,53235.4519848 2026-03-19,20:53:38.000,78,11149013,4765,0,1773953617,13132.54440888999,28951.046820810006,53235.486920400006 2026-03-19,20:53:40.000,78,11148945,4845,0,1773953619,13132.54440888999,23879.218933199998,53235.45897192001 2026-03-19,20:53:41.000,78,11149013,4765,0,1773953620,13132.58482674999,26645.71344387,53235.50788176001 2026-03-19,20:53:42.000,78,11149016,4285,0,1773953621,13132.557881509994,30334.24120767,53235.37512648 2026-03-19,20:53:43.000,78,11148995,4925,0,1773953622,13132.66566246999,36789.362169960004,53235.47294616 2026-03-19,20:53:44.000,78,11148951,4885,0,1773953623,13132.70608032999,30795.50807835,53235.4519848 2026-03-19,20:53:45.000,78,11148903,4685,0,1773953624,13132.68587139999,32178.751809120004,53235.465959040004 2026-03-19,20:53:46.000,78,11149076,4205,0,1773953625,13132.72628925999,29412.222052800003,53235.35416512 2026-03-19,20:53:47.000,78,11148876,4245,0,1773953626,13132.72628925999,32178.737710860005,53235.38910072001 2026-03-19,20:53:48.000,78,11148964,4205,0,1773953627,13132.7532345,28490.061915330007,53235.40307496 2026-03-19,20:53:49.000,78,11149033,4605,0,1773953628,13132.71281664,31256.605769910006,53235.42403632 2026-03-19,20:53:51.000,78,11148901,4645,0,1773953630,13132.74649818999,30795.613815300007,53235.431023439996 2026-03-19,20:53:52.000,78,11148875,4925,0,1773953631,13132.80712497999,33562.05898206,53235.417049200005 2026-03-19,20:53:53.000,78,11148925,4725,0,1773953632,13132.81386129,28490.245192710005,53235.47294616 2026-03-19,20:53:54.000,78,11148820,4485,0,1773953633,13132.861015459996,28029.105206370004,53235.47294616 2026-03-19,20:53:55.000,78,11148992,4325,0,1773953634,13132.82733390999,32178.758858250003,53235.49390752 2026-03-19,20:53:56.000,78,11148956,4645,0,1773953635,13132.74649818999,27568.00046568,53235.54980448 2026-03-19,20:53:57.000,78,11148979,4805,0,1773953636,13132.77344343,25723.637895959997,53235.47993328001 2026-03-19,20:53:58.000,78,11149001,4845,0,1773953637,13132.800388669995,33562.009638150004,53235.368139360005 2026-03-19,20:53:59.000,78,11148859,5044,0,1773953638,13132.74649818999,33100.91194659,53235.52884312001 2026-03-19,20:54:00.000,78,11149003,5005,0,1773953639,13132.70608032999,28029.048813329995,53235.431023439996 2026-03-19,20:54:02.000,78,11149046,4365,0,1773953641,13132.679135089995,34484.10633345001,53235.51486888 2026-03-19,20:54:03.000,78,11149102,4325,0,1773953642,13132.739761879995,34484.04994041,53235.486920400006 2026-03-19,20:54:04.000,78,11148937,4765,0,1773953643,13132.780179739995,29412.27844584,53235.4519848 2026-03-19,20:54:05.000,78,11148935,4605,0,1773953644,13132.69260771,33561.88275381,53235.417049200005 2026-03-19,20:54:06.000,78,11149116,4205,0,1773953645,13132.63198092,29412.27844584,53235.47294616 2026-03-19,20:54:07.000,78,11148850,4165,0,1773953646,13132.699344019995,32639.807205899997,53235.43801056001 2026-03-19,20:54:08.000,78,11148887,4765,0,1773953647,13132.66566246999,26184.629850569996,53235.2773068 2026-03-19,20:54:09.000,78,11148983,5005,0,1773953648,13132.68587139999,31717.562478869993,53235.37512648 2026-03-19,20:54:10.000,78,11149026,4485,0,1773953649,13132.658926159995,27106.761791519995,53235.38910072001 2026-03-19,20:54:11.000,78,11148990,4205,0,1773953650,13132.66566246999,33100.72866921,53235.417049200005 2026-03-19,20:54:13.000,78,11149045,4845,0,1773953652,13132.64545353999,31717.47084018,53235.465959040004 2026-03-19,20:54:14.000,78,11148917,4765,0,1773953653,13132.63198092,24340.253182590008,53235.41006208001 2026-03-19,20:54:15.000,78,11149009,4805,0,1773953654,13132.65218985,32178.48394218,53235.465959040004 2026-03-19,20:54:16.000,78,11148945,4725,0,1773953655,13132.618508299995,28950.94108386,53235.486920400006 2026-03-19,20:54:17.000,78,11149017,5085,0,1773953656,13132.638717229995,29873.08007394,53235.50089464 2026-03-19,20:54:18.000,78,11149044,4325,0,1773953657,13132.598299369994,27567.718500479998,53235.47294616 2026-03-19,20:54:19.000,78,11148949,4765,0,1773953658,13132.598299369994,29411.918940210002,53235.40307496 2026-03-19,20:54:20.000,78,11148966,4125,0,1773953659,13132.58482674999,33561.5514447,53235.40307496 2026-03-19,20:54:21.000,78,11148964,4325,0,1773953660,13132.61177199,30795.127425330007,53235.47993328001 2026-03-19,20:54:22.000,78,11148978,4085,0,1773953661,13132.62524460999,31717.17477672,53235.4519848 2026-03-19,20:54:24.000,78,11148983,4605,0,1773953663,13132.578090439994,29872.946140469998,53235.47294616 2026-03-19,20:54:25.000,78,11148986,4085,0,1773953664,13132.54440888999,28489.582574490007,53235.3821136 2026-03-19,20:54:26.000,78,11149005,4685,0,1773953665,13132.62524460999,28028.541275969998,53235.535830240005 2026-03-19,20:54:27.000,78,11148970,4365,0,1773953666,13132.62524460999,30794.89480404,53235.44499768 2026-03-19,20:54:28.000,78,11148990,4045,0,1773953667,13132.598299369994,29872.720568310004,53235.43801056001 2026-03-19,20:54:29.000,78,11148997,4765,0,1773953668,13132.618508299995,27567.38014224,53235.45897192001 2026-03-19,20:54:30.000,78,11149042,4245,0,1773953669,13132.63198092,32178.173780459998,53235.43801056001 2026-03-19,20:54:31.000,78,11149018,4245,0,1773953670,13132.68587139999,32639.271472020002,53235.368139360005 2026-03-19,20:54:32.000,78,11148986,4485,0,1773953671,13132.67239878,29872.74876483,53235.41006208001 2026-03-19,20:54:33.000,78,11148957,4845,0,1773953672,13132.67239878,24339.886627829997,53235.38910072001 2026-03-19,20:54:35.000,78,11149028,4605,0,1773953674,13132.70608032999,28489.575525360007,53235.486920400006 2026-03-19,20:54:36.000,78,11149027,4845,0,1773953675,13132.739761879995,24800.920877220007,53235.47993328001 2026-03-19,20:54:37.000,78,11148989,4845,0,1773953676,13132.69260771,30795.000540990004,53235.3821136 2026-03-19,20:54:38.000,78,11148964,4205,0,1773953677,13132.69260771,29872.854501780006,53235.417049200005 2026-03-19,20:54:39.000,78,11148915,4845,0,1773953678,13132.679135089995,31255.978397340004,53235.45897192001 2026-03-19,20:54:40.000,78,11148903,4805,0,1773953679,13132.69260771,31256.077085159995,53235.41006208001 2026-03-19,20:54:41.000,78,11148991,4445,0,1773953680,13132.658926159995,27106.40228589,53235.417049200005 2026-03-19,20:54:42.000,78,11148946,4165,0,1773953681,13132.66566246999,28028.421440759994,53235.417049200005 2026-03-19,20:54:43.000,78,11148852,4125,0,1773953682,13132.69260771,28489.65306579,53235.47993328001 2026-03-19,20:54:44.000,78,11148887,4965,0,1773953683,13132.66566246999,30333.768915959998,53235.535830240005 2026-03-19,20:54:46.000,78,11148880,4285,0,1773953685,13132.63198092,28028.484882930003,53235.41006208001 2026-03-19,20:54:47.000,78,11148910,4205,0,1773953686,13132.60503567999,30794.965295340007,53235.43801056001 2026-03-19,20:54:48.000,78,11149073,4885,0,1773953687,13132.63198092,28489.66716405,53235.50089464 2026-03-19,20:54:49.000,78,11148813,4685,0,1773953688,13132.64545353999,30333.790063349996,53235.3821136 2026-03-19,20:54:50.000,78,11148944,4245,0,1773953689,13132.58482674999,27106.39523676,53235.41006208001 2026-03-19,20:54:51.000,78,11148914,4405,0,1773953690,13132.638717229995,29872.93204221,53235.45897192001 2026-03-19,20:54:52.000,78,11148885,4645,0,1773953691,13132.52419995999,31256.18282211,53235.35416512 2026-03-19,20:54:53.000,78,11148842,4485,0,1773953692,13132.510727339999,29872.90384569,53235.42403632 2026-03-19,20:54:54.000,78,11148935,4725,0,1773953693,13132.490518409999,29411.799105,53235.347178 2026-03-19,20:54:55.000,78,11148849,4885,0,1773953694,13132.456836859994,31256.18282211,53235.36115224001 2026-03-19,20:54:57.000,78,11148952,4365,0,1773953696,13132.64545353999,20651.549190539998,53235.44499768 2026-03-19,20:54:58.000,78,11148893,4725,0,1773953697,13132.73302557,29411.961234989998,53235.34019088001 2026-03-19,20:54:59.000,78,11148897,4805,0,1773953698,13132.658926159995,31256.323804710002,53235.347178 2026-03-19,20:55:00.000,78,11148997,4765,0,1773953699,13132.68587139999,28950.94813299,53235.4519848 2026-03-19,20:55:01.000,78,11148893,4685,0,1773953700,13132.70608032999,31717.32280845,53235.35416512 2026-03-19,20:55:02.000,78,11148986,4245,0,1773953701,13132.71281664,30795.162670980004,53235.37512648 2026-03-19,20:55:03.000,78,11148970,4445,0,1773953702,13132.719552949995,30334.107274199996,53235.465959040004 2026-03-19,20:55:04.000,78,11148884,4245,0,1773953703,13132.719552949995,28489.843392299998,53235.38910072001 2026-03-19,20:55:05.000,78,11148968,4445,0,1773953704,13132.56461781999,31256.316755580003,53235.35416512 2026-03-19,20:55:06.000,78,11148991,4845,0,1773953705,13132.60503567999,25723.327734239996,53235.368139360005 2026-03-19,20:55:08.000,78,11148973,4885,0,1773953707,13132.60503567999,28950.919936470003,53235.41006208001 2026-03-19,20:55:09.000,78,11148946,4285,0,1773953708,13132.69260771,33100.503097049994,53235.431023439996 2026-03-19,20:55:10.000,78,11148837,4845,0,1773953709,13132.598299369994,30333.938095079997,53235.41006208001 2026-03-19,20:55:11.000,78,11148814,4165,0,1773953710,13132.68587139999,26645.353938240005,53235.4519848 2026-03-19,20:55:12.000,78,11148913,4965,0,1773953711,13132.578090439994,29411.686318919994,53235.47993328001 2026-03-19,20:55:13.000,78,11148821,4445,0,1773953712,13132.58482674999,28950.687315179995,53235.4519848 2026-03-19,20:55:14.000,78,11148863,4725,0,1773953713,13132.56461781999,28489.610771010004,53235.465959040004 2026-03-19,20:55:15.000,78,11148963,4885,0,1773953714,13132.598299369994,27106.37408937,53235.465959040004 2026-03-19,20:55:16.000,78,11148826,4365,0,1773953715,13132.490518409999,33561.466855139995,53235.38910072001 2026-03-19,20:55:17.000,78,11148921,4765,0,1773953716,13132.443364239989,25262.13840399,53235.368139360005 2026-03-19,20:55:19.000,78,11148984,4365,0,1773953718,13132.497254719994,27567.450633540007,53235.368139360005 2026-03-19,20:55:20.000,78,11148900,4645,0,1773953719,13132.450100549999,32639.257373760003,53235.298268160004 2026-03-19,20:55:21.000,78,11148932,4445,0,1773953720,13132.409682689999,28950.666167789997,53235.3821136 2026-03-19,20:55:22.000,78,11148869,4925,0,1773953721,13132.335583279993,33100.3973601,53235.38910072001 2026-03-19,20:55:23.000,78,11148836,4205,0,1773953722,13132.288429109998,25723.229046420005,53235.28429392 2026-03-19,20:55:24.000,78,11148891,5005,0,1773953723,13132.248011249998,30794.944147949995,53235.368139360005 2026-03-19,20:55:25.000,78,11148995,4965,0,1773953724,13132.214329699993,28489.540279709996,53235.34019088001 2026-03-19,20:55:26.000,78,11148852,4205,0,1773953725,13132.234538629993,33100.326868799995,53235.347178 2026-03-19,20:55:27.000,78,11148951,4885,0,1773953726,13132.214329699993,32639.30671767,53235.37512648 2026-03-19,20:55:28.000,78,11148870,4485,0,1773953727,13132.146966599998,31255.88675865,53235.319229520006 2026-03-19,20:55:30.000,78,11148905,4845,0,1773953729,13132.146966599998,31716.99854847,53235.25634544 2026-03-19,20:55:31.000,78,11148807,4925,0,1773953730,13132.140230290002,28028.35094946,53235.27031968001 2026-03-19,20:55:32.000,78,11148750,4485,0,1773953731,13132.072867189992,27106.113271559996,53235.28429392 2026-03-19,20:55:33.000,78,11148834,4525,0,1773953732,13132.045921949997,30333.684326400005,53235.31224240001 2026-03-19,20:55:34.000,78,11148924,4365,0,1773953733,13132.072867189992,29411.573532840004,53235.28429392 2026-03-19,20:55:35.000,78,11148911,5005,0,1773953734,13132.093076119992,32177.84247135,53235.28429392 2026-03-19,20:55:36.000,78,11148844,4525,0,1773953735,13132.160439220002,27567.133422690007,53235.37512648 2026-03-19,20:55:37.000,78,11148907,5044,0,1773953736,13132.153702909993,26645.050825650003,53235.27031968001 2026-03-19,20:55:38.000,78,11148943,4405,0,1773953737,13132.113285049993,28028.266359899993,53235.27031968001 2026-03-19,20:55:39.000,78,11148814,4165,0,1773953738,13132.241274939988,30794.669231880005,53235.23538408 2026-03-19,20:55:41.000,78,11148894,4645,0,1773953740,13132.349055899998,28489.258314510007,53235.24237120001 2026-03-19,20:55:42.000,78,11148987,4805,0,1773953741,13132.382737449989,29411.369108069994,53235.29128104001 2026-03-19,20:55:43.000,78,11148845,4845,0,1773953742,13132.416418999994,27567.013587480003,53235.2773068 2026-03-19,20:55:44.000,78,11148891,4845,0,1773953743,13132.490518409999,31716.815271090003,53235.23538408 2026-03-19,20:55:45.000,78,11148905,4845,0,1773953744,13132.54440888999,32638.926064650004,53235.347178 2026-03-19,20:55:46.000,78,11148865,4685,0,1773953745,13132.48378209999,28489.251265380008,53235.27031968001 2026-03-19,20:55:47.000,78,11148868,4485,0,1773953746,13132.450100549999,30794.57759319,53235.32621664 2026-03-19,20:55:48.000,78,11148987,4965,0,1773953747,13132.46357316999,28028.17472121,53235.17948712 2026-03-19,20:55:49.000,78,11148969,4805,0,1773953748,13132.416418999994,24800.596617240008,53235.28429392 2026-03-19,20:55:50.000,78,11148884,4325,0,1773953749,13132.416418999994,26183.875593660006,53235.25634544 2026-03-19,20:55:52.000,78,11148868,4565,0,1773953751,13132.429891619999,27567.006538350004,53235.2074356 2026-03-19,20:55:53.000,78,11148864,4325,0,1773953752,13132.456836859994,31716.68838675,53235.249358320005 2026-03-19,20:55:54.000,78,11148869,4885,0,1773953753,13132.416418999994,29872.361062680007,53235.21442272 2026-03-19,20:55:55.000,78,11148895,4885,0,1773953754,13132.369264829998,31255.632989970007,53235.249358320005 2026-03-19,20:55:56.000,78,11148846,4205,0,1773953755,13132.396210069994,26644.804106099997,53235.1375644 2026-03-19,20:55:57.000,78,11148928,4525,0,1773953756,13132.389473759999,32638.728689010008,53235.15852576 2026-03-19,20:55:58.000,78,11148898,4405,0,1773953757,13132.402946379989,28950.1515813,53235.200448480005 2026-03-19,20:55:59.000,78,11148865,4645,0,1773953758,13132.456836859994,31716.603797189993,53235.19346136001 2026-03-19,20:56:00.000,78,11148868,4285,0,1773953759,13132.436627929994,28950.193876079997,53235.22140984001 2026-03-19,20:56:01.000,78,11148925,4845,0,1773953760,13132.382737449989,26183.7910041,53235.16551288 2026-03-19,20:56:03.000,78,11148903,4845,0,1773953762,13132.382737449989,29872.29057138,53235.21442272 2026-03-19,20:56:04.000,78,11148891,4965,0,1773953763,13132.362528519989,28489.131430170004,53235.2074356 2026-03-19,20:56:05.000,78,11148933,4805,0,1773953764,13132.335583279993,29872.304669639998,53235.22839696 2026-03-19,20:56:06.000,78,11149078,4485,0,1773953765,13132.349055899998,27567.006538350004,53235.22140984001 2026-03-19,20:56:07.000,78,11148826,4525,0,1773953766,13132.315374349993,28489.067987999995,53235.2773068 2026-03-19,20:56:08.000,78,11148885,4765,0,1773953767,13132.288429109998,29411.29861677,53235.24237120001 2026-03-19,20:56:09.000,78,11148843,4645,0,1773953768,13132.288429109998,29411.347960679996,53235.249358320005 2026-03-19,20:56:10.000,78,11148879,4765,0,1773953769,13132.261483869988,29411.369108069994,53235.23538408 2026-03-19,20:56:11.000,78,11148859,4805,0,1773953770,13132.281692799988,28950.271416510004,53235.298268160004 2026-03-19,20:56:12.000,78,11148886,4365,0,1773953771,13132.234538629993,27567.253257899996,53235.16551288 2026-03-19,20:56:14.000,78,11148873,4765,0,1773953773,13132.133493979993,29411.559434580005,53235.14455152001 2026-03-19,20:56:15.000,78,11148948,4605,0,1773953774,13132.079603500002,33561.29062689,53235.17250000001 2026-03-19,20:56:16.000,78,11148993,4845,0,1773953775,13132.025713019997,26645.177709990006,53235.19346136001 2026-03-19,20:56:17.000,78,11149059,4525,0,1773953776,13131.985295159997,30794.859558390002,53235.22839696 2026-03-19,20:56:18.000,78,11148790,3725,0,1773953777,13131.992031469992,28028.52717771,53235.2074356 2026-03-19,20:56:19.000,78,11148903,4725,0,1773953778,13131.951613609992,28028.583570749994,53235.151538640006 2026-03-19,20:56:20.000,78,11149034,4445,0,1773953779,13131.877514200001,27567.499977450003,53235.18647424 2026-03-19,20:56:21.000,78,11148930,4525,0,1773953780,13131.823623719996,27567.591616139995,53235.14455152001 2026-03-19,20:56:22.000,78,11148968,4285,0,1773953781,13131.823623719996,35866.94121468,53235.23538408 2026-03-19,20:56:23.000,78,11148885,4765,0,1773953782,13131.783205859996,31717.231169759994,53235.081667440005 2026-03-19,20:56:25.000,78,11148966,4565,0,1773953784,13131.742787999996,34944.80927373,53235.130577280004 2026-03-19,20:56:26.000,78,11148980,4325,0,1773953785,13131.75626062,30795.261358799995,53235.200448480005 2026-03-19,20:56:27.000,78,11148813,4445,0,1773953786,13131.762996929996,26184.43952406,53235.151538640006 2026-03-19,20:56:28.000,78,11148889,4565,0,1773953787,13131.75626062,28028.6893077,53235.16551288 2026-03-19,20:56:29.000,78,11148880,4445,0,1773953788,13131.749524309991,34483.78912260001,53235.1375644 2026-03-19,20:56:30.000,78,11148831,4805,0,1773953789,13131.729315379991,28950.80715039,53235.11660304 2026-03-19,20:56:31.000,78,11148984,4205,0,1773953790,13131.729315379991,29872.90384569,53235.15852576 2026-03-19,20:56:32.000,78,11148874,4325,0,1773953791,13131.722579069996,28028.604718140006,53235.130577280004 2026-03-19,20:56:33.000,78,11148873,4885,0,1773953792,13131.709106449991,26645.459675189995,53235.12359016001 2026-03-19,20:56:34.000,78,11148841,4725,0,1773953793,13131.702370139996,29411.883694560005,53235.032757600005 2026-03-19,20:56:36.000,78,11148806,4965,0,1773953795,13131.810151099991,28028.50603032,53235.08865456 2026-03-19,20:56:37.000,78,11148956,4525,0,1773953796,13131.803414789996,29411.672220659995,53235.0676932 2026-03-19,20:56:38.000,78,11148911,4725,0,1773953797,13131.803414789996,29411.538287190007,53235.03974472 2026-03-19,20:56:39.000,78,11148919,4805,0,1773953798,13131.830360029991,28028.442588150006,53235.06070608 2026-03-19,20:56:40.000,78,11148824,4285,0,1773953799,13131.850568959992,26645.142464339995,53235.130577280004 2026-03-19,20:56:41.000,78,11148976,4325,0,1773953800,13131.830360029991,33100.023756209994,53235.06070608 2026-03-19,20:56:42.000,78,11148925,4725,0,1773953801,13131.830360029991,28489.385198849996,53235.00480912001 2026-03-19,20:56:43.000,78,11148855,4725,0,1773953802,13131.897723130001,26645.09312043,53235.10262880001 2026-03-19,20:56:44.000,78,11148853,4845,0,1773953803,13131.864041579996,33100.009657949995,53234.90698944001 2026-03-19,20:56:45.000,78,11148826,4485,0,1773953804,13131.843832649996,25261.778898360004,53234.90698944001 2026-03-19,20:56:47.000,78,11148914,4485,0,1773953806,13132.066130879997,31716.575600669996,53235.02577048001 2026-03-19,20:56:48.000,78,11148851,4565,0,1773953807,13132.106548739997,29872.339915289995,53235.04673184 2026-03-19,20:56:49.000,78,11148839,4805,0,1773953808,13132.173911839993,29411.29861677,53235.07468032001 2026-03-19,20:56:50.000,78,11148876,4165,0,1773953809,13132.274956489993,28028.224065119997,53235.08865456 2026-03-19,20:56:51.000,78,11148958,4245,0,1773953810,13132.261483869988,31255.661186490004,53235.15852576 2026-03-19,20:56:52.000,78,11148844,4365,0,1773953811,13132.382737449989,32638.81327857,53235.16551288 2026-03-19,20:56:53.000,78,11148983,4685,0,1773953812,13132.349055899998,28950.363055199996,53235.10961592 2026-03-19,20:56:54.000,78,11148888,4325,0,1773953813,13132.295165419993,34022.08520586,53235.00480912001 2026-03-19,20:56:55.000,78,11148899,4885,0,1773953814,13132.221066009988,28950.412399110006,53235.00480912001 2026-03-19,20:56:56.000,78,11148906,4205,0,1773953815,13132.261483869988,27567.147520950006,53235.04673184 2026-03-19,20:56:58.000,78,11148953,5005,0,1773953817,13132.241274939988,29872.494996149995,53235.130577280004 2026-03-19,20:56:59.000,78,11148910,4325,0,1773953818,13132.214329699993,28489.152577560002,53235.1375644 2026-03-19,20:57:00.000,78,11148938,4405,0,1773953819,13132.268220179998,27106.042780260002,53235.081667440005 2026-03-19,20:57:01.000,78,11148907,4765,0,1773953820,13132.187384459998,25722.742656450006,53235.15852576 2026-03-19,20:57:02.000,78,11148884,4325,0,1773953821,13132.221066009988,26183.819200619997,53235.10961592 2026-03-19,20:57:03.000,78,11148939,4725,0,1773953822,13132.227802319998,30794.5564458,53235.12359016001 2026-03-19,20:57:04.000,78,11148895,4645,0,1773953823,13132.167175529998,31255.56249867,53235.19346136001 2026-03-19,20:57:05.000,78,11148821,4885,0,1773953824,13132.146966599998,27105.965239829995,53235.200448480005 2026-03-19,20:57:06.000,78,11148967,4925,0,1773953825,13132.146966599998,29872.29762051,53235.15852576 2026-03-19,20:57:07.000,78,11148895,4605,0,1773953826,13132.099812430002,24800.631862890004,53235.249358320005 2026-03-19,20:57:09.000,78,11148854,4445,0,1773953828,13132.173911839993,28950.264367380005,53235.200448480005 2026-03-19,20:57:10.000,78,11148883,4765,0,1773953829,13132.066130879997,28028.097180779994,53235.17948712 2026-03-19,20:57:11.000,78,11148929,4885,0,1773953830,13132.093076119992,30333.56449119,53235.21442272 2026-03-19,20:57:12.000,78,11149042,4405,0,1773953831,13132.106548739997,29411.538287190007,53235.21442272 2026-03-19,20:57:13.000,78,11148889,4965,0,1773953832,13132.045921949997,29411.46779589,53235.2773068 2026-03-19,20:57:14.000,78,11148867,4965,0,1773953833,13132.052658259992,25722.862491659995,53235.17948712 2026-03-19,20:57:15.000,78,11148895,4605,0,1773953834,13132.066130879997,36788.75594478,53235.22839696 2026-03-19,20:57:16.000,78,11148962,4365,0,1773953835,13131.978558850002,27106.141468079994,53235.19346136001 2026-03-19,20:57:17.000,78,11148871,5044,0,1773953836,13131.931404679992,29872.720568310004,53235.15852576 2026-03-19,20:57:18.000,78,11148942,4365,0,1773953837,13131.924668369997,29872.76286309,53235.14455152001 2026-03-19,20:57:20.000,78,11148912,4405,0,1773953839,13131.917932060001,29872.678273530008,53235.10961592 2026-03-19,20:57:21.000,78,11148869,4925,0,1773953840,13131.877514200001,29411.545336320007,53235.23538408 2026-03-19,20:57:22.000,78,11148929,4845,0,1773953841,13131.884250509996,29872.685322660007,53235.151538640006 2026-03-19,20:57:23.000,78,11148913,4605,0,1773953842,13131.904459439997,31256.01364299,53235.19346136001 2026-03-19,20:57:24.000,78,11148924,4205,0,1773953843,13131.816887410001,34944.55550505,53235.11660304 2026-03-19,20:57:25.000,78,11148923,4725,0,1773953844,13131.890986819992,34483.443715229994,53235.19346136001 2026-03-19,20:57:26.000,78,11148889,4965,0,1773953845,13131.897723130001,29872.664175269994,53235.151538640006 2026-03-19,20:57:27.000,78,11148929,5044,0,1773953846,13131.830360029991,27567.38719137,53235.151538640006 2026-03-19,20:57:28.000,78,11148917,4805,0,1773953847,13131.904459439997,30333.8958003,53235.130577280004 2026-03-19,20:57:29.000,78,11148961,4605,0,1773953848,13131.978558850002,32178.075092640007,53235.14455152001 2026-03-19,20:57:31.000,78,11148970,4285,0,1773953850,13131.917932060001,31717.01969586,53235.15852576 2026-03-19,20:57:32.000,78,11148931,4685,0,1773953851,13131.985295159997,31716.921008039993,53235.14455152001 2026-03-19,20:57:33.000,78,11148884,4285,0,1773953852,13132.032449329992,30794.88070578,53235.151538640006 2026-03-19,20:57:34.000,78,11148912,4245,0,1773953853,13131.978558850002,32639.27852115,53235.10961592 2026-03-19,20:57:35.000,78,11148964,4445,0,1773953854,13132.018976710002,26645.25525042,53235.17948712 2026-03-19,20:57:36.000,78,11148836,4325,0,1773953855,13132.012240399992,34944.60484896001,53235.17250000001 2026-03-19,20:57:37.000,78,11148942,4165,0,1773953856,13132.072867189992,25261.926930090005,53235.11660304 2026-03-19,20:57:38.000,78,11148984,4725,0,1773953857,13132.113285049993,31255.914955169996,53235.200448480005 2026-03-19,20:57:39.000,78,11149059,4605,0,1773953858,13132.227802319998,30333.712522920003,53235.17948712 2026-03-19,20:57:40.000,78,11148956,4325,0,1773953859,13132.234538629993,31716.892811519996,53235.16551288 2026-03-19,20:57:42.000,78,11148994,4565,0,1773953861,13132.126757669997,25261.898733570008,53235.24237120001 2026-03-19,20:57:43.000,78,11148966,4525,0,1773953862,13132.146966599998,27106.2401559,53235.16551288 2026-03-19,20:57:44.000,78,11149011,4765,0,1773953863,13132.133493979993,33100.28457402,53235.11660304 2026-03-19,20:57:45.000,78,11148914,4645,0,1773953864,13132.106548739997,30794.746772309998,53235.03974472 2026-03-19,20:57:46.000,78,11148948,4525,0,1773953865,13132.039185640002,28950.48993954,53235.130577280004 2026-03-19,20:57:47.000,78,11148885,5285,0,1773953866,13132.018976710002,25722.932982960003,53235.11660304 2026-03-19,20:57:48.000,78,11148935,5125,0,1773953867,13132.025713019997,31716.906909779995,53235.17250000001 2026-03-19,20:57:49.000,78,11148944,4445,0,1773953868,13132.180648150003,31255.72462866,53235.22140984001 2026-03-19,20:57:50.000,78,11148880,4565,0,1773953869,13132.268220179998,28028.294556420005,53235.21442272 2026-03-19,20:57:51.000,78,11148989,5325,0,1773953870,13132.268220179998,32177.912962650007,53235.24237120001 2026-03-19,20:57:53.000,78,11148948,4525,0,1773953872,13132.261483869988,28028.259310769994,53235.22140984001 2026-03-19,20:57:54.000,78,11148945,4965,0,1773953873,13132.126757669997,28028.308654680004,53235.21442272 2026-03-19,20:57:55.000,78,11148953,5285,0,1773953874,13131.911195749992,26645.156562599994,53235.17948712 2026-03-19,20:57:56.000,78,11148861,5205,0,1773953875,13131.857305270001,29872.657126139995,53235.10262880001 2026-03-19,20:57:57.000,78,11148884,4605,0,1773953876,13131.877514200001,25722.96822861,53235.10961592 2026-03-19,20:57:58.000,78,11148929,4925,0,1773953877,13131.816887410001,31716.892811519996,53235.05371896001 2026-03-19,20:57:59.000,78,11148940,4765,0,1773953878,13131.971822539992,30794.789067089994,53235.17250000001 2026-03-19,20:58:00.000,78,11148916,4445,0,1773953879,13132.059394570002,30794.782017959995,53235.19346136001 2026-03-19,20:58:01.000,78,11148986,4685,0,1773953880,13132.079603500002,28028.238163379996,53235.16551288 2026-03-19,20:58:02.000,78,11148899,5005,0,1773953881,13132.086339809997,28489.293560160004,53235.21442272 2026-03-19,20:58:04.000,78,11148917,5044,0,1773953883,13132.079603500002,32177.81427483,53235.31224240001 2026-03-19,20:58:05.000,78,11148881,5205,0,1773953884,13132.099812430002,24339.54122046,53235.319229520006 2026-03-19,20:58:06.000,78,11149029,5165,0,1773953885,13132.140230290002,33560.94521952,53235.31224240001 2026-03-19,20:58:07.000,78,11149012,4525,0,1773953886,13132.187384459998,30794.542347540002,53235.319229520006 2026-03-19,20:58:08.000,78,11148901,5285,0,1773953887,13132.106548739997,29411.249272860005,53235.29128104001 2026-03-19,20:58:09.000,78,11149023,5005,0,1773953888,13132.106548739997,34944.097311599995,53235.22839696 2026-03-19,20:58:10.000,78,11148857,5044,0,1773953889,13132.106548739997,27105.89474853,53235.249358320005 2026-03-19,20:58:11.000,78,11148919,5285,0,1773953890,13132.120021360002,25261.65201402,53235.22839696 2026-03-19,20:58:12.000,78,11148853,5085,0,1773953891,13132.059394570002,31716.751828919994,53235.22140984001 2026-03-19,20:58:13.000,78,11148854,4765,0,1773953892,13132.086339809997,27105.965239829995,53235.18647424 2026-03-19,20:58:15.000,78,11148979,5285,0,1773953894,13132.079603500002,28950.250269120006,53235.22140984001 2026-03-19,20:58:16.000,78,11148889,4925,0,1773953895,13132.167175529998,25261.80709488,53235.249358320005 2026-03-19,20:58:17.000,78,11148859,5125,0,1773953896,13132.288429109998,33099.86867534999,53235.23538408 2026-03-19,20:58:18.000,78,11148932,4565,0,1773953897,13132.389473759999,31716.660190230003,53235.249358320005 2026-03-19,20:58:19.000,78,11148937,4925,0,1773953898,13132.450100549999,30794.528249280003,53235.21442272 2026-03-19,20:58:20.000,78,11148784,4645,0,1773953899,13132.456836859994,26645.008530870007,53235.28429392 2026-03-19,20:58:21.000,78,11148891,4965,0,1773953900,13132.517463649994,28950.243219990007,53235.28429392 2026-03-19,20:58:22.000,78,11149060,4725,0,1773953901,13132.56461781999,30794.648084490007,53235.30525528 2026-03-19,20:58:23.000,78,11148937,4925,0,1773953902,13132.60503567999,25261.694308799997,53235.25634544 2026-03-19,20:58:24.000,78,11148925,4845,0,1773953903,13132.59156306,29872.523192670007,53235.29128104001 2026-03-19,20:58:26.000,78,11148902,4365,0,1773953905,13132.456836859994,28950.370104329995,53235.16551288 2026-03-19,20:58:27.000,78,11148927,4685,0,1773953906,13132.48378209999,30794.626937099994,53235.22140984001 2026-03-19,20:58:28.000,78,11148931,4845,0,1773953907,13132.456836859994,29872.417455720002,53235.17250000001 2026-03-19,20:58:29.000,78,11148929,4965,0,1773953908,13132.497254719994,27567.098177039996,53235.1375644 2026-03-19,20:58:30.000,78,11148889,4765,0,1773953909,13132.537672579994,28028.132426430006,53235.130577280004 2026-03-19,20:58:31.000,78,11148930,4245,0,1773953910,13132.50399102999,30333.331869899994,53235.16551288 2026-03-19,20:58:32.000,78,11148903,4845,0,1773953911,13132.5511452,30794.471856239994,53235.15852576 2026-03-19,20:58:33.000,78,11148886,4285,0,1773953912,13132.65218985,24800.293504650006,53235.15852576 2026-03-19,20:58:34.000,78,11148929,4765,0,1773953913,13132.72628925999,25722.50298603,53235.2074356 2026-03-19,20:58:35.000,78,11148901,4685,0,1773953914,13132.658926159995,29411.009602439997,53235.15852576 2026-03-19,20:58:37.000,78,11149000,4485,0,1773953916,13132.719552949995,28949.99650044,53235.130577280004 2026-03-19,20:58:38.000,78,11148894,4285,0,1773953917,13132.618508299995,33560.684401709994,53235.10262880001 2026-03-19,20:58:39.000,78,11148894,4645,0,1773953918,13132.64545353999,32177.37017964,53235.27031968001 2026-03-19,20:58:40.000,78,11148915,4765,0,1773953919,13132.60503567999,25261.313655780003,53235.2773068 2026-03-19,20:58:41.000,78,11148845,4725,0,1773953920,13132.557881509994,24339.118272659995,53235.263332559996 2026-03-19,20:58:42.000,78,11148934,4325,0,1773953921,13132.58482674999,30333.183838170007,53235.24237120001 2026-03-19,20:58:43.000,78,11148967,4765,0,1773953922,13132.46357316999,31716.35002851,53235.249358320005 2026-03-19,20:58:44.000,78,11148891,4645,0,1773953923,13132.436627929994,25722.453642120003,53235.22140984001 2026-03-19,20:58:45.000,78,11149001,4765,0,1773953924,13132.450100549999,27566.766867929997,53235.24237120001 2026-03-19,20:58:46.000,78,11149009,5205,0,1773953925,13132.389473759999,30333.183838170007,53235.28429392 2026-03-19,20:58:48.000,78,11148924,4285,0,1773953927,13132.328846969998,28027.928001659995,53235.19346136001 2026-03-19,20:58:49.000,78,11149012,4125,0,1773953928,13132.227802319998,28488.912907139995,53235.263332559996 2026-03-19,20:58:50.000,78,11148991,4925,0,1773953929,13132.227802319998,31255.484958240006,53235.2074356 2026-03-19,20:58:51.000,78,11148952,4605,0,1773953930,13132.207593389998,28950.066991739994,53235.298268160004 2026-03-19,20:58:52.000,78,11148983,4845,0,1773953931,13132.187384459998,24800.427438119994,53235.31224240001 2026-03-19,20:58:53.000,78,11148906,4405,0,1773953932,13132.140230290002,31255.506105630004,53235.19346136001 2026-03-19,20:58:54.000,78,11148878,4565,0,1773953933,13132.126757669997,32638.742787270006,53235.24237120001 2026-03-19,20:58:55.000,78,11148972,4325,0,1773953934,13132.059394570002,35404.99762752,53235.263332559996 2026-03-19,20:58:56.000,78,11148949,5285,0,1773953935,13132.086339809997,27566.844408360004,53235.27031968001 2026-03-19,20:58:57.000,78,11148896,4445,0,1773953936,13132.079603500002,28950.130433910002,53235.249358320005 2026-03-19,20:58:59.000,78,11149037,5044,0,1773953938,13132.261483869988,29872.184834429994,53235.16551288 2026-03-19,20:59:00.000,78,11148987,4965,0,1773953939,13132.328846969998,29411.242223730005,53235.28429392 2026-03-19,20:59:01.000,78,11148951,4725,0,1773953940,13132.389473759999,29872.213030950006,53235.298268160004 2026-03-19,20:59:02.000,78,11148922,4245,0,1773953941,13132.396210069994,25722.686263409996,53235.2773068 2026-03-19,20:59:03.000,78,11149017,4805,0,1773953942,13132.402946379989,33560.86062996001,53235.25634544 2026-03-19,20:59:04.000,78,11148882,4405,0,1773953943,13132.402946379989,32177.6662431,53235.18647424 2026-03-19,20:59:05.000,78,11148970,4405,0,1773953944,13132.429891619999,28489.082086259994,53235.17948712 2026-03-19,20:59:06.000,78,11149010,4445,0,1773953945,13132.48378209999,28950.186826949997,53235.1375644 2026-03-19,20:59:07.000,78,11148918,4405,0,1773953946,13132.54440888999,29872.339915289995,53235.151538640006 2026-03-19,20:59:08.000,78,11148937,4845,0,1773953947,13132.57135413,25261.609719240005,53235.22140984001 2026-03-19,20:59:10.000,78,11148928,4325,0,1773953949,13132.77344343,28027.920952529996,53235.27031968001 2026-03-19,20:59:11.000,78,11148949,4805,0,1773953950,13132.85427915,28950.109286520004,53235.31224240001 2026-03-19,20:59:12.000,78,11148994,4645,0,1773953951,13132.91490594,29411.185830689996,53235.22140984001 2026-03-19,20:59:13.000,78,11148991,4845,0,1773953952,13132.84754283999,30333.310722509996,53235.34019088001 2026-03-19,20:59:14.000,78,11148992,4325,0,1773953953,13132.69260771,28950.059942609994,53235.30525528 2026-03-19,20:59:15.000,78,11148918,4405,0,1773953954,13132.63198092,29411.270420250003,53235.319229520006 2026-03-19,20:59:16.000,78,11148886,4405,0,1773953955,13132.58482674999,30794.436610589997,53235.18647424 2026-03-19,20:59:17.000,78,11148893,4965,0,1773953956,13132.517463649994,29872.311718769997,53235.3821136 2026-03-19,20:59:18.000,78,11148964,4365,0,1773953957,13132.50399102999,28950.109286520004,53235.15852576 2026-03-19,20:59:19.000,78,11148935,4645,0,1773953958,13132.530936269999,29411.12238852,53235.25634544 2026-03-19,20:59:21.000,78,11149017,4605,0,1773953960,13132.63198092,33560.76899127,53235.30525528 2026-03-19,20:59:22.000,78,11148801,4685,0,1773953961,13132.679135089995,26644.684270890008,53235.30525528 2026-03-19,20:59:23.000,78,11149035,4605,0,1773953962,13132.64545353999,33560.64210693,53235.36115224001 2026-03-19,20:59:24.000,78,11149024,4325,0,1773953963,13132.67239878,27105.718520280003,53235.38910072001 2026-03-19,20:59:25.000,78,11148947,4925,0,1773953964,13132.598299369994,31255.442663459995,53235.39608784 2026-03-19,20:59:26.000,78,11148957,4765,0,1773953965,13132.497254719994,27566.752769669998,53235.33320376 2026-03-19,20:59:27.000,78,11148861,5005,0,1773953966,13132.409682689999,31716.610846320007,53235.3821136 2026-03-19,20:59:28.000,78,11148957,4845,0,1773953967,13132.355792209994,32177.638046580003,53235.417049200005 2026-03-19,20:59:29.000,78,11148882,4445,0,1773953968,13132.362528519989,30794.281529729997,53235.35416512 2026-03-19,20:59:30.000,78,11148941,4925,0,1773953969,13132.335583279993,27105.810158969995,53235.43801056001 2026-03-19,20:59:32.000,78,11149008,4405,0,1773953971,13132.349055899998,28027.88570688,53235.44499768 2026-03-19,20:59:33.000,78,11148908,4645,0,1773953972,13132.376001139994,32638.622952060003,53235.36115224001 2026-03-19,20:59:34.000,78,11148994,4325,0,1773953973,13132.335583279993,27566.759818799997,53235.31224240001 2026-03-19,20:59:35.000,78,11148905,4765,0,1773953974,13132.443364239989,26183.62182498,53235.45897192001 2026-03-19,20:59:36.000,78,11148996,4245,0,1773953975,13132.443364239989,33560.670303449995,53235.39608784 2026-03-19,20:59:37.000,78,11148858,4285,0,1773953976,13132.557881509994,28950.0105987,53235.32621664 2026-03-19,20:59:38.000,78,11148994,4445,0,1773953977,13132.5511452,30794.337922770006,53235.36115224001 2026-03-19,20:59:39.000,78,11149013,4605,0,1773953978,13132.57135413,30333.317771639995,53235.465959040004 2026-03-19,20:59:40.000,78,11148942,4365,0,1773953979,13132.58482674999,25261.525129679998,53235.38910072001 2026-03-19,20:59:41.000,78,11148972,4485,0,1773953980,13132.63198092,31716.582649799995,53235.35416512 2026-03-19,20:59:43.000,78,11148867,5005,0,1773953982,13132.658926159995,26644.839351749994,53235.37512648 2026-03-19,20:59:44.000,78,11148918,4565,0,1773953983,13132.618508299995,25261.66611228,53235.40307496 2026-03-19,20:59:45.000,78,11148891,4965,0,1773953984,13132.56461781999,28950.363055199996,53235.368139360005 2026-03-19,20:59:46.000,78,11148915,4725,0,1773953985,13132.5511452,30794.746772309998,53235.33320376 2026-03-19,20:59:47.000,78,11148982,4365,0,1773953986,13132.557881509994,33100.178837069994,53235.35416512 2026-03-19,20:59:48.000,78,11148943,4685,0,1773953987,13132.490518409999,28028.266359899993,53235.3821136 2026-03-19,20:59:49.000,78,11148961,4725,0,1773953988,13132.56461781999,31716.892811519996,53235.38910072001 2026-03-19,20:59:50.000,78,11148980,4004,0,1773953989,13132.59156306,28489.364051459997,53235.43801056001 2026-03-19,20:59:51.000,78,11148971,4965,0,1773953990,13132.57135413,30794.859558390002,53235.38910072001 2026-03-19,20:59:52.000,78,11148867,4445,0,1773953991,13132.63198092,32639.11639116,53235.37512648 2026-03-19,20:59:54.000,78,11148898,4004,0,1773953993,13132.73302557,28950.49698867,53235.39608784 2026-03-19,20:59:55.000,78,11148884,3804,0,1773953994,13132.7532345,31255.781021699993,53235.431023439996 2026-03-19,20:59:56.000,78,11148856,4525,0,1773953995,13132.77344343,28489.420444500007,53235.36115224001 2026-03-19,20:59:57.000,78,11148945,4885,0,1773953996,13132.87448808,27106.176713730005,53235.43801056001 2026-03-19,20:59:58.000,78,11148907,4885,0,1773953997,13132.86775176999,29872.621880489998,53235.431023439996 2026-03-19,20:59:59.000,78,11148954,4365,0,1773953998,13132.78691604999,28028.245212509995,53235.45897192001 2026-03-19,21:00:00.000,78,11149050,4325,0,1773953999,13132.66566246999,26645.064923910002,53235.38910072001 2026-03-19,21:00:01.000,78,11148910,4525,0,1773954000,13132.65218985,27567.22506138,53235.43801056001 2026-03-19,21:00:02.000,78,11149057,4605,0,1773954001,13132.63198092,27567.21801225,53235.31224240001 2026-03-19,21:00:03.000,78,11149086,4365,0,1773954002,13132.62524460999,31255.738726919997,53235.41006208001 2026-03-19,21:00:05.000,78,11148814,4205,0,1773954004,13132.59156306,26644.825253489995,53235.39608784 2026-03-19,21:00:06.000,78,11148809,4805,0,1773954005,13132.578090439994,28950.229121729993,53235.43801056001 2026-03-19,21:00:07.000,78,11148959,4885,0,1773954006,13132.52419995999,28028.02668948,53235.535830240005 2026-03-19,21:00:08.000,78,11148939,5044,0,1773954007,13132.537672579994,25261.64496489,53235.4519848 2026-03-19,21:00:09.000,78,11148960,4365,0,1773954008,13132.48378209999,25261.616768370004,53235.51486888 2026-03-19,21:00:10.000,78,11148951,5125,0,1773954009,13132.490518409999,29872.318767899997,53235.465959040004 2026-03-19,21:00:11.000,78,11148860,4285,0,1773954010,13132.477045789994,27566.936047049996,53235.486920400006 2026-03-19,21:00:12.000,78,11148944,4205,0,1773954011,13132.50399102999,28028.139475560005,53235.50089464 2026-03-19,21:00:13.000,78,11148889,4565,0,1773954012,13132.477045789994,29411.277469380002,53235.52884312001 2026-03-19,21:00:14.000,78,11148933,4725,0,1773954013,13132.497254719994,32177.65919397,53235.521856 2026-03-19,21:00:16.000,78,11148679,5125,0,1773954015,13132.369264829998,31255.654137360005,53235.49390752 2026-03-19,21:00:17.000,78,11148979,4765,0,1773954016,13132.355792209994,29872.516143539993,53235.47294616 2026-03-19,21:00:18.000,78,11148926,4445,0,1773954017,13132.335583279993,28028.167672080002,53235.54980448 2026-03-19,21:00:19.000,78,11148985,4965,0,1773954018,13132.349055899998,27106.127369819995,53235.50089464 2026-03-19,21:00:20.000,78,11148924,4205,0,1773954019,13132.308638039998,28028.146524690004,53235.55679160001 2026-03-19,21:00:21.000,78,11148977,4685,0,1773954020,13132.315374349993,28489.265363640006,53235.521856 2026-03-19,21:00:22.000,78,11149011,4965,0,1773954021,13132.274956489993,27567.154570080005,53235.47993328001 2026-03-19,21:00:23.000,78,11148885,4525,0,1773954022,13132.207593389998,29411.46074676,53235.486920400006 2026-03-19,21:00:24.000,78,11148874,4445,0,1773954023,13132.274956489993,29411.531238059993,53235.54980448 2026-03-19,21:00:25.000,78,11148977,4645,0,1773954024,13132.173911839993,31255.830365610003,53235.45897192001 2026-03-19,21:00:27.000,78,11148982,4485,0,1773954026,13132.167175529998,28028.322752940003,53235.47294616 2026-03-19,21:00:28.000,78,11148912,4085,0,1773954027,13132.153702909993,30333.677277270006,53235.51486888 2026-03-19,21:00:29.000,78,11148835,4885,0,1773954028,13132.120021360002,32178.060994379994,53235.49390752 2026-03-19,21:00:30.000,78,11149031,5044,0,1773954029,13132.106548739997,33561.12144777,53235.54980448 2026-03-19,21:00:31.000,78,11148976,4485,0,1773954030,13132.025713019997,33561.142595159996,53235.5917272 2026-03-19,21:00:32.000,78,11148915,4765,0,1773954031,13131.985295159997,34022.26848324,53235.50788176001 2026-03-19,21:00:33.000,78,11148847,5044,0,1773954032,13131.958349920002,27567.084078779997,53235.486920400006 2026-03-19,21:00:34.000,78,11148969,4605,0,1773954033,13132.187384459998,26183.847397139994,53235.57076584 2026-03-19,21:00:35.000,78,11148918,4645,0,1773954034,13132.227802319998,27567.05588226,53235.5917272 2026-03-19,21:00:36.000,78,11148877,4805,0,1773954035,13132.241274939988,24800.660059410002,53235.54281736 2026-03-19,21:00:38.000,78,11148880,4645,0,1773954037,13132.288429109998,28489.286511030004,53235.57775296001 2026-03-19,21:00:39.000,78,11148940,4325,0,1773954038,13132.133493979993,32177.934110040005,53235.5917272 2026-03-19,21:00:40.000,78,11148979,4765,0,1773954039,13132.012240399992,27567.147520950006,53235.49390752 2026-03-19,21:00:41.000,78,11148958,4885,0,1773954040,13131.944877299997,31716.780025440006,53235.45897192001 2026-03-19,21:00:42.000,78,11149044,4445,0,1773954041,13131.958349920002,28028.090131649995,53235.51486888 2026-03-19,21:00:43.000,78,11148993,4845,0,1773954042,13131.944877299997,30333.479901629995,53235.54281736 2026-03-19,21:00:44.000,78,11148900,4445,0,1773954043,13131.985295159997,30794.40136494,53235.50089464 2026-03-19,21:00:45.000,78,11148896,4285,0,1773954044,13132.140230290002,25722.446592990003,53235.52884312001 2026-03-19,21:00:46.000,78,11149021,4725,0,1773954045,13132.173911839993,28027.751773409997,53235.62666280001 2026-03-19,21:00:47.000,78,11148905,5005,0,1773954046,13132.200857080003,31255.23118956,53235.52884312001 2026-03-19,21:00:49.000,78,11148860,4205,0,1773954048,13132.261483869988,30333.007609919994,53235.57775296001 2026-03-19,21:00:50.000,78,11148968,4645,0,1773954049,13132.254747559993,30794.07005583,53235.57076584 2026-03-19,21:00:51.000,78,11148846,4485,0,1773954050,13132.167175529998,34021.56357024,53235.54281736 2026-03-19,21:00:52.000,78,11148946,4485,0,1773954051,13131.998767780002,31716.22314417,53235.535830240005 2026-03-19,21:00:53.000,78,11148911,4765,0,1773954052,13132.005504089997,27566.597688809998,53235.50788176001 2026-03-19,21:00:54.000,78,11148862,4325,0,1773954053,13131.998767780002,31255.104305219997,53235.52884312001 2026-03-19,21:00:55.000,78,11148976,4365,0,1773954054,13131.998767780002,28027.631938200007,53235.47993328001 2026-03-19,21:00:56.000,78,11148955,4805,0,1773954055,13131.971822539992,27566.336871000007,53235.465959040004 2026-03-19,21:00:57.000,78,11149000,4365,0,1773954056,13131.924668369997,31254.956273489996,53235.50089464 2026-03-19,21:00:58.000,78,11148885,5085,0,1773954057,13132.045921949997,29410.628949420003,53235.4519848 2026-03-19,21:01:00.000,78,11149014,4205,0,1773954059,13132.093076119992,30332.711546460007,53235.465959040004 2026-03-19,21:01:01.000,78,11149036,4285,0,1773954060,13132.113285049993,29410.572556379993,53235.56377872 2026-03-19,21:01:02.000,78,11148872,4525,0,1773954061,13132.079603500002,27105.337867259994,53235.521856 2026-03-19,21:01:03.000,78,11148959,5044,0,1773954062,13132.086339809997,31716.025768530002,53235.521856 2026-03-19,21:01:04.000,78,11148726,4485,0,1773954063,13132.018976710002,29410.81927593,53235.55679160001 2026-03-19,21:01:05.000,78,11148798,4125,0,1773954064,13131.971822539992,26183.332810649998,53235.49390752 2026-03-19,21:01:06.000,78,11148840,3645,0,1773954065,13131.890986819992,33560.59276302,53235.4519848 2026-03-19,21:01:07.000,78,11148608,4485,0,1773954066,13131.897723130001,31255.2170913,53235.39608784 2026-03-19,21:01:08.000,78,11148838,4285,0,1773954067,13131.877514200001,29410.83337419,53235.42403632 2026-03-19,21:01:09.000,78,11148909,5125,0,1773954068,13131.897723130001,31716.35707764,53235.42403632 2026-03-19,21:01:11.000,78,11148926,4365,0,1773954070,13131.816887410001,27566.73867141,53235.43801056001 2026-03-19,21:01:12.000,78,11148914,4565,0,1773954071,13131.870777889992,26644.62082872,53235.47294616 2026-03-19,21:01:13.000,78,11148987,4765,0,1773954072,13131.917932060001,25261.419392730008,53235.431023439996 2026-03-19,21:01:14.000,78,11148991,4765,0,1773954073,13131.911195749992,29871.938114880002,53235.465959040004 2026-03-19,21:01:15.000,78,11148952,4245,0,1773954074,13131.938140990002,28027.772920799995,53235.42403632 2026-03-19,21:01:16.000,78,11148988,4365,0,1773954075,13131.944877299997,28949.975353050002,53235.535830240005 2026-03-19,21:01:17.000,78,11148933,4805,0,1773954076,13132.025713019997,28488.962251050005,53235.54281736 2026-03-19,21:01:18.000,78,11148952,4565,0,1773954077,13131.958349920002,26644.60673046,53235.4519848 2026-03-19,21:01:19.000,78,11148947,4965,0,1773954078,13131.971822539992,28027.765871669995,53235.47294616 2026-03-19,21:01:20.000,78,11148887,4805,0,1773954079,13131.924668369997,28488.955201920005,53235.38910072001 2026-03-19,21:01:22.000,78,11148965,4925,0,1773954081,13132.005504089997,30794.126448869996,53235.47294616 2026-03-19,21:01:23.000,78,11148978,4405,0,1773954082,13132.032449329992,27105.549341160004,53235.47294616 2026-03-19,21:01:24.000,78,11148856,4445,0,1773954083,13131.917932060001,27105.549341160004,53235.431023439996 2026-03-19,21:01:25.000,78,11148816,4445,0,1773954084,13131.951613609992,28027.71652776,53235.37512648 2026-03-19,21:01:26.000,78,11148793,4805,0,1773954085,13131.971822539992,28949.785026540005,53235.368139360005 2026-03-19,21:01:27.000,78,11148833,4765,0,1773954086,13131.944877299997,31716.272488079994,53235.45897192001 2026-03-19,21:01:28.000,78,11148771,4885,0,1773954087,13131.985295159997,28949.890763489995,53235.40307496 2026-03-19,21:01:29.000,78,11148931,5044,0,1773954088,13131.965086229997,29410.889767229994,53235.43801056001 2026-03-19,21:01:30.000,78,11148889,4805,0,1773954089,13131.965086229997,31716.166751130004,53235.4519848 2026-03-19,21:01:31.000,78,11148982,4285,0,1773954090,13131.971822539992,31255.195943910003,53235.4519848 2026-03-19,21:01:33.000,78,11149098,4325,0,1773954092,13131.931404679992,26183.45264586,53235.42403632 2026-03-19,21:01:34.000,78,11148974,4325,0,1773954093,13131.917932060001,30333.148592519996,53235.521856 2026-03-19,21:01:35.000,78,11149024,4325,0,1773954094,13131.877514200001,26183.332810649998,53235.431023439996 2026-03-19,21:01:36.000,78,11148860,4285,0,1773954095,13131.864041579996,31716.272488079994,53235.47993328001 2026-03-19,21:01:37.000,78,11148970,4285,0,1773954096,13131.810151099991,28949.770928280006,53235.41006208001 2026-03-19,21:01:38.000,78,11148929,4805,0,1773954097,13131.870777889992,27105.373112910005,53235.4519848 2026-03-19,21:01:39.000,78,11148854,4245,0,1773954098,13131.850568959992,33099.38933450999,53235.47993328001 2026-03-19,21:01:40.000,78,11148860,4485,0,1773954099,13131.837096340001,25722.185775179998,53235.3821136 2026-03-19,21:01:41.000,78,11148909,4885,0,1773954100,13131.75626062,24800.03268684,53235.41006208001 2026-03-19,21:01:42.000,78,11148953,4725,0,1773954101,13131.742787999996,30793.823336279995,53235.37512648 2026-03-19,21:01:44.000,78,11149001,4605,0,1773954103,13131.62827072999,29871.536314469995,53235.39608784 2026-03-19,21:01:45.000,78,11148869,4685,0,1773954104,13131.560907629995,29410.50911421,53235.36115224001 2026-03-19,21:01:46.000,78,11149023,5125,0,1773954105,13131.54743500999,27105.11934423,53235.39608784 2026-03-19,21:01:47.000,78,11148874,4765,0,1773954106,13131.4733356,25260.85546233,53235.36115224001 2026-03-19,21:01:48.000,78,11148992,4485,0,1773954107,13131.44639035999,30793.625960639998,53235.40307496 2026-03-19,21:01:49.000,78,11148995,4765,0,1773954108,13131.46659928999,28027.23013779,53235.35416512 2026-03-19,21:01:50.000,78,11148953,4805,0,1773954109,13131.40597249999,29410.375180739997,53235.368139360005 2026-03-19,21:01:51.000,78,11149060,4645,0,1773954110,13131.399236189995,31715.800196369994,53235.37512648 2026-03-19,21:01:52.000,78,11149018,4565,0,1773954111,13131.358818329994,26182.895764589994,53235.23538408 2026-03-19,21:01:53.000,78,11148898,4405,0,1773954112,13131.358818329994,30793.75989411,53235.38910072001 2026-03-19,21:01:55.000,78,11148863,4765,0,1773954114,13131.30492784999,26183.086091100005,53235.19346136001 2026-03-19,21:01:56.000,78,11148905,4885,0,1773954115,13131.32513677999,29871.564510990007,53235.33320376 2026-03-19,21:01:57.000,78,11149013,4605,0,1773954116,13131.35208202,28949.573552639995,53235.29128104001 2026-03-19,21:01:58.000,78,11148934,4245,0,1773954117,13131.38576356999,28488.447664559993,53235.17948712 2026-03-19,21:01:59.000,78,11148777,5044,0,1773954118,13131.41270881,23877.780910679998,53235.2773068 2026-03-19,21:02:00.000,78,11148888,4525,0,1773954119,13131.41270881,29410.685342459998,53235.2074356 2026-03-19,21:02:01.000,78,11148916,4405,0,1773954120,13131.43291774,28949.545356119997,53235.298268160004 2026-03-19,21:02:02.000,78,11148916,4125,0,1773954121,13131.459862979995,29871.670247939997,53235.19346136001 2026-03-19,21:02:03.000,78,11148948,4325,0,1773954122,13131.43291774,23416.887643890004,53235.19346136001 2026-03-19,21:02:04.000,78,11148904,4325,0,1773954123,13131.51375346,30793.865631060005,53235.130577280004 2026-03-19,21:02:06.000,78,11149000,4445,0,1773954125,13131.520489769995,28488.54635238,53235.23538408 2026-03-19,21:02:07.000,78,11148956,4285,0,1773954126,13131.540698699995,31254.843487410006,53235.14455152001 2026-03-19,21:02:08.000,78,11148901,4645,0,1773954127,13131.54743500999,26644.12738962,53235.03974472 2026-03-19,21:02:09.000,78,11148963,5005,0,1773954128,13131.560907629995,26644.211979180007,53235.14455152001 2026-03-19,21:02:10.000,78,11148851,4965,0,1773954129,13131.560907629995,33099.100320180005,53235.151538640006 2026-03-19,21:02:11.000,78,11148883,4965,0,1773954130,13131.641743349996,28949.460766560005,53235.151538640006 2026-03-19,21:02:12.000,78,11148927,4765,0,1773954131,13131.64847965999,28488.454713690007,53235.200448480005 2026-03-19,21:02:13.000,78,11148917,5125,0,1773954132,13131.66868858999,27566.329821870007,53235.21442272 2026-03-19,21:02:14.000,78,11148977,4845,0,1773954133,13131.69563383,33560.11342218,53235.249358320005 2026-03-19,21:02:15.000,78,11148918,4325,0,1773954134,13131.742787999996,33560.190962609995,53235.10262880001 2026-03-19,21:02:17.000,78,11148972,4365,0,1773954136,13131.73605169,32177.04591966,53235.11660304 2026-03-19,21:02:18.000,78,11148947,4885,0,1773954137,13131.749524309991,27105.450653339998,53235.130577280004 2026-03-19,21:02:19.000,78,11148914,4365,0,1773954138,13131.722579069996,28949.721584369996,53235.151538640006 2026-03-19,21:02:20.000,78,11148819,4885,0,1773954139,13131.709106449991,25722.242168220007,53235.16551288 2026-03-19,21:02:21.000,78,11148772,4485,0,1773954140,13131.71584276,28949.806173930003,53235.06070608 2026-03-19,21:02:22.000,78,11148888,4565,0,1773954141,13131.749524309991,29410.96025853,53235.10262880001 2026-03-19,21:02:23.000,78,11149012,4165,0,1773954142,13131.75626062,30794.203989300004,53235.17948712 2026-03-19,21:02:24.000,78,11148878,4445,0,1773954143,13131.722579069996,29411.073044610006,53235.10961592 2026-03-19,21:02:25.000,78,11148902,4445,0,1773954144,13131.709106449991,29411.087142870005,53235.095641679996 2026-03-19,21:02:26.000,78,11148876,4325,0,1773954145,13131.742787999996,30333.212034690005,53235.130577280004 2026-03-19,21:02:28.000,78,11148939,4805,0,1773954147,13131.769733239991,30333.451705109997,53235.16551288 2026-03-19,21:02:29.000,78,11148942,4405,0,1773954148,13131.75626062,29872.332866159995,53235.15852576 2026-03-19,21:02:30.000,78,11148934,4325,0,1773954149,13131.762996929996,30333.303673379996,53235.06070608 2026-03-19,21:02:31.000,78,11148967,4765,0,1773954150,13131.769733239991,27566.851457490004,53235.19346136001 2026-03-19,21:02:32.000,78,11148893,4885,0,1773954151,13131.729315379991,32177.50411311,53235.18647424 2026-03-19,21:02:33.000,78,11148889,4845,0,1773954152,13131.73605169,32177.405425289995,53235.10961592 2026-03-19,21:02:34.000,78,11148915,4685,0,1773954153,13131.722579069996,30333.08515035,53235.14455152001 2026-03-19,21:02:35.000,78,11148942,4485,0,1773954154,13131.71584276,29410.98140592,53235.12359016001 2026-03-19,21:02:36.000,78,11148951,4685,0,1773954155,13131.702370139996,28488.722580629998,53235.10961592 2026-03-19,21:02:37.000,78,11148993,5125,0,1773954156,13131.762996929996,32177.20804965,53235.10961592 2026-03-19,21:02:39.000,78,11148930,4565,0,1773954158,13131.71584276,30332.78908689,53234.997822 2026-03-19,21:02:40.000,78,11148973,4965,0,1773954159,13131.796678480001,33099.28359756,53235.11660304 2026-03-19,21:02:41.000,78,11148825,4885,0,1773954160,13131.783205859996,31254.991519140007,53235.11660304 2026-03-19,21:02:42.000,78,11148939,4965,0,1773954161,13131.762996929996,31254.857585670004,53235.081667440005 2026-03-19,21:02:43.000,78,11148905,4685,0,1773954162,13131.789942169991,25260.940051890007,53235.01179624 2026-03-19,21:02:44.000,78,11149039,4925,0,1773954163,13131.776469550001,34021.225212000005,53235.0676932 2026-03-19,21:02:45.000,78,11148922,4405,0,1773954164,13131.843832649996,30793.816287149995,53235.10961592 2026-03-19,21:02:46.000,78,11148970,4245,0,1773954165,13131.810151099991,26644.183782659995,53235.04673184 2026-03-19,21:02:47.000,78,11148936,4565,0,1773954166,13131.816887410001,26644.12738962,53235.10262880001 2026-03-19,21:02:48.000,78,11148976,4285,0,1773954167,13131.857305270001,27566.294576219996,53235.10262880001 2026-03-19,21:02:50.000,78,11148976,4405,0,1773954169,13131.843832649996,28488.39127152,53235.10961592 2026-03-19,21:02:51.000,78,11148896,4205,0,1773954170,13131.796678480001,32177.20804965,53235.07468032001 2026-03-19,21:02:52.000,78,11148929,4725,0,1773954171,13131.789942169991,26644.26837222,53235.10262880001 2026-03-19,21:02:53.000,78,11148879,4605,0,1773954172,13131.73605169,28488.588647159995,53235.10262880001 2026-03-19,21:02:54.000,78,11148941,4765,0,1773954173,13131.783205859996,28027.469808210008,53235.095641679996 2026-03-19,21:02:55.000,78,11148885,4685,0,1773954174,13131.769733239991,28488.602745419994,53235.11660304 2026-03-19,21:02:56.000,78,11148943,4885,0,1773954175,13131.803414789996,25722.17872605,53235.02577048001 2026-03-19,21:02:57.000,78,11148882,4245,0,1773954176,13131.776469550001,29410.83337419,53235.130577280004 2026-03-19,21:02:58.000,78,11148854,4325,0,1773954177,13131.769733239991,26644.45869873,53234.95589928001 2026-03-19,21:02:59.000,78,11148915,4605,0,1773954178,13131.762996929996,33560.47292781,53235.095641679996 2026-03-19,21:03:01.000,78,11148951,4685,0,1773954180,13131.796678480001,24339.090076139997,53235.10961592 2026-03-19,21:03:02.000,78,11148830,4445,0,1773954181,13131.776469550001,30794.08415409,53235.05371896001 2026-03-19,21:03:03.000,78,11148997,4765,0,1773954182,13131.796678480001,30333.014659049993,53235.08865456 2026-03-19,21:03:04.000,78,11148911,4685,0,1773954183,13131.769733239991,30333.064002960004,53235.00480912001 2026-03-19,21:03:05.000,78,11149009,4765,0,1773954184,13131.749524309991,29410.854521579997,53234.962886400004 2026-03-19,21:03:06.000,78,11149022,4045,0,1773954185,13131.75626062,26644.486895249996,53235.07468032001 2026-03-19,21:03:07.000,78,11148902,4365,0,1773954186,13131.769733239991,32177.377228769998,53234.95589928001 2026-03-19,21:03:08.000,78,11148838,4405,0,1773954187,13131.73605169,28027.794068190007,53234.962886400004 2026-03-19,21:03:09.000,78,11148935,4965,0,1773954188,13131.729315379991,29872.100244870002,53234.94192504 2026-03-19,21:03:10.000,78,11149040,4565,0,1773954189,13131.722579069996,31716.392323289998,53235.07468032001 2026-03-19,21:03:12.000,78,11148967,4765,0,1773954191,13131.73605169,32177.475916590003,53235.05371896001 2026-03-19,21:03:13.000,78,11148857,4885,0,1773954192,13131.749524309991,33560.81128605,53234.94891216 2026-03-19,21:03:14.000,78,11148974,4485,0,1773954193,13131.769733239991,31716.54035502,53234.927950799996 2026-03-19,21:03:15.000,78,11149036,4365,0,1773954194,13131.796678480001,24339.407286989997,53235.10961592 2026-03-19,21:03:16.000,78,11149003,4725,0,1773954195,13131.830360029991,29872.368111810007,53235.10262880001 2026-03-19,21:03:17.000,78,11148946,4685,0,1773954196,13131.897723130001,31255.597744319995,53235.05371896001 2026-03-19,21:03:18.000,78,11149037,4965,0,1773954197,13131.917932060001,25261.729554449994,53235.11660304 2026-03-19,21:03:19.000,78,11148964,4645,0,1773954198,13131.958349920002,29411.495992409997,53235.04673184 2026-03-19,21:03:20.000,78,11149025,4965,0,1773954199,13132.005504089997,26644.973285219996,53235.095641679996 2026-03-19,21:03:21.000,78,11148728,4405,0,1773954200,13132.025713019997,26644.987383479995,53235.03974472 2026-03-19,21:03:23.000,78,11148830,4485,0,1773954202,13132.214329699993,30794.789067089994,53235.00480912001 2026-03-19,21:03:24.000,78,11148908,4325,0,1773954203,13132.254747559993,28950.419448240005,53235.05371896001 2026-03-19,21:03:25.000,78,11148885,5085,0,1773954204,13132.295165419993,29411.4466485,53235.07468032001 2026-03-19,21:03:26.000,78,11148778,4485,0,1773954205,13132.402946379989,30333.543343800004,53235.10961592 2026-03-19,21:03:27.000,78,11148950,4645,0,1773954206,13132.308638039998,30333.642031619995,53235.081667440005 2026-03-19,21:03:28.000,78,11148963,4845,0,1773954207,13132.402946379989,31716.69543588,53235.04673184 2026-03-19,21:03:29.000,78,11149042,4045,0,1773954208,13132.389473759999,29872.318767899997,53235.05371896001 2026-03-19,21:03:30.000,78,11148890,4885,0,1773954209,13132.409682689999,29872.325817029996,53235.0676932 2026-03-19,21:03:31.000,78,11148978,4445,0,1773954210,13132.342319589989,25722.672165149997,53235.10262880001 2026-03-19,21:03:32.000,78,11148871,4925,0,1773954211,13132.355792209994,27105.810158969995,53235.08865456 2026-03-19,21:03:34.000,78,11148926,4765,0,1773954213,13132.254747559993,26183.586579330004,53235.07468032001 2026-03-19,21:03:35.000,78,11148944,4725,0,1773954214,13132.288429109998,31716.455765460007,53235.10961592 2026-03-19,21:03:36.000,78,11148910,4605,0,1773954215,13132.349055899998,31716.491011110003,53235.11660304 2026-03-19,21:03:37.000,78,11148961,5085,0,1773954216,13132.268220179998,31255.456761719994,53235.10961592 2026-03-19,21:03:38.000,78,11149085,5044,0,1773954217,13132.295165419993,28950.109286520004,53235.11660304 2026-03-19,21:03:39.000,78,11149044,4485,0,1773954218,13132.342319589989,30333.296624249997,53235.14455152001 2026-03-19,21:03:40.000,78,11149014,4685,0,1773954219,13132.268220179998,29872.220080080006,53235.21442272 2026-03-19,21:03:41.000,78,11148913,5285,0,1773954220,13132.308638039998,25261.602670110005,53235.081667440005 2026-03-19,21:03:42.000,78,11148976,4605,0,1773954221,13132.389473759999,32638.81327857,53234.997822 2026-03-19,21:03:43.000,78,11148884,4645,0,1773954222,13132.355792209994,31716.5121585,53235.10961592 2026-03-19,21:03:45.000,78,11148847,5005,0,1773954224,13132.423155309989,26644.90984305,53235.19346136001 2026-03-19,21:03:46.000,78,11148917,5245,0,1773954225,13132.48378209999,28028.245212509995,53235.16551288 2026-03-19,21:03:47.000,78,11148856,4765,0,1773954226,13132.517463649994,27567.098177039996,53235.151538640006 2026-03-19,21:03:48.000,78,11148941,5044,0,1773954227,13132.5511452,32638.9613103,53235.10961592 2026-03-19,21:03:49.000,78,11148991,5044,0,1773954228,13132.618508299995,30794.619887969995,53235.151538640006 2026-03-19,21:03:50.000,78,11148832,4565,0,1773954229,13132.58482674999,29411.481894149998,53235.2074356 2026-03-19,21:03:51.000,78,11149017,5005,0,1773954230,13132.578090439994,29872.523192670007,53235.22140984001 2026-03-19,21:03:52.000,78,11149032,4565,0,1773954231,13132.618508299995,32177.82132396,53235.16551288 2026-03-19,21:03:53.000,78,11148868,4645,0,1773954232,13132.59156306,34022.197991940004,53235.18647424 2026-03-19,21:03:54.000,78,11148875,5205,0,1773954233,13132.598299369994,28028.217015989998,53235.17948712 2026-03-19,21:03:56.000,78,11148927,5245,0,1773954235,13132.52419995999,28028.04078774,53235.12359016001 2026-03-19,21:03:57.000,78,11149034,4685,0,1773954236,13132.50399102999,28950.243219990007,53235.18647424 2026-03-19,21:03:58.000,78,11148878,4685,0,1773954237,13132.450100549999,34022.021763690005,53235.16551288 2026-03-19,21:03:59.000,78,11148815,5085,0,1773954238,13132.376001139994,30333.360066420006,53235.24237120001 2026-03-19,21:04:00.000,78,11148905,5205,0,1773954239,13132.268220179998,30794.25333321,53235.17250000001 2026-03-19,21:04:01.000,78,11148967,5005,0,1773954240,13132.234538629993,28027.942099919994,53235.15852576 2026-03-19,21:04:02.000,78,11148827,5085,0,1773954241,13132.187384459998,28950.00354957,53235.263332559996 2026-03-19,21:04:03.000,78,11148961,5205,0,1773954242,13132.153702909993,28488.86356323,53235.23538408 2026-03-19,21:04:04.000,78,11148814,4885,0,1773954243,13132.106548739997,27566.73162228,53235.21442272 2026-03-19,21:04:05.000,78,11148871,5085,0,1773954244,13132.126757669997,29411.009602439997,53235.24237120001 2026-03-19,21:04:07.000,78,11149006,4645,0,1773954246,13132.120021360002,31255.37217216,53235.130577280004 2026-03-19,21:04:08.000,78,11148943,5125,0,1773954247,13132.106548739997,27105.76786419,53235.249358320005 2026-03-19,21:04:09.000,78,11148903,5165,0,1773954248,13132.146966599998,32177.630997450004,53235.2074356 2026-03-19,21:04:10.000,78,11148906,4365,0,1773954249,13132.227802319998,31716.413470679996,53235.17948712 2026-03-19,21:04:11.000,78,11148891,4925,0,1773954250,13132.281692799988,27105.73261854,53235.32621664 2026-03-19,21:04:12.000,78,11148892,4565,0,1773954251,13132.349055899998,28488.87061236,53235.15852576 2026-03-19,21:04:13.000,78,11148881,5005,0,1773954252,13132.416418999994,27566.752769669998,53235.200448480005 2026-03-19,21:04:14.000,78,11148972,4605,0,1773954253,13132.477045789994,30794.38726668,53235.1375644 2026-03-19,21:04:15.000,78,11148884,4565,0,1773954254,13132.48378209999,32177.694439619998,53235.081667440005 2026-03-19,21:04:16.000,78,11148907,4885,0,1773954255,13132.557881509994,28027.86455949,53235.25634544 2026-03-19,21:04:40.000,78,11148912,4965,0,1773954279,13132.91490594,28028.097180779994,53235.7314696 2026-03-19,21:04:41.000,78,11148967,5165,0,1773954280,13132.86775176999,32638.9613103,53235.68954688 2026-03-19,21:04:42.000,78,11148930,4565,0,1773954281,13132.91490594,28489.378149719996,53235.81531504001 2026-03-19,21:04:43.000,78,11148809,5165,0,1773954282,13132.93511487,26184.09411669,53235.72448248001 2026-03-19,21:04:44.000,78,11148921,5205,0,1773954283,13132.820597599995,30794.831361870005,53235.78037944 2026-03-19,21:04:45.000,78,11148928,4725,0,1773954284,13132.81386129,24800.906778959994,53235.801340800004 2026-03-19,21:04:46.000,78,11148860,4965,0,1773954285,13132.67239878,33100.18588619999,53235.682559760004 2026-03-19,21:04:47.000,78,11148863,4925,0,1773954286,13132.60503567999,24339.823185660003,53235.54281736 2026-03-19,21:04:48.000,78,11149036,4965,0,1773954287,13132.658926159995,28950.553381710008,53235.82928928 2026-03-19,21:04:49.000,78,11148904,4645,0,1773954288,13132.530936269999,36788.84053433999,53235.69653400001 2026-03-19,21:04:51.000,78,11148855,5205,0,1773954290,13132.322110659989,30333.825309000007,53235.45897192001 2026-03-19,21:04:52.000,78,11148947,5285,0,1773954291,13132.288429109998,30333.684326400005,53235.50788176001 2026-03-19,21:04:53.000,78,11148952,4725,0,1773954292,13132.248011249998,31255.936102559994,53235.57076584 2026-03-19,21:04:54.000,78,11148914,4645,0,1773954293,13132.153702909993,31255.766923439995,53235.535830240005 2026-03-19,21:04:55.000,78,11148931,5165,0,1773954294,13132.045921949997,25722.940032090002,53235.521856 2026-03-19,21:04:56.000,78,11148913,5085,0,1773954295,13131.951613609992,27567.140471820006,53235.584740080005 2026-03-19,21:04:57.000,78,11148913,5044,0,1773954296,13131.944877299997,32638.911966390006,53235.50089464 2026-03-19,21:04:58.000,78,11148946,4605,0,1773954297,13131.890986819992,24800.596617240008,53235.57076584 2026-03-19,21:04:59.000,78,11148900,4565,0,1773954298,13131.850568959992,27567.06998052,53235.57076584 2026-03-19,21:05:00.000,78,11148940,4965,0,1773954299,13131.783205859996,30794.450708849996,53235.535830240005 2026-03-19,21:05:02.000,78,11148913,5125,0,1773954301,13131.864041579996,30333.28252599,53235.4519848 2026-03-19,21:05:03.000,78,11148874,4725,0,1773954302,13131.857305270001,28950.081090000007,53235.4519848 2026-03-19,21:05:04.000,78,11148874,4645,0,1773954303,13131.830360029991,26183.530186289994,53235.465959040004 2026-03-19,21:05:05.000,78,11148989,5165,0,1773954304,13131.816887410001,30333.148592519996,53235.47993328001 2026-03-19,21:05:06.000,78,11148963,5245,0,1773954305,13131.951613609992,28949.933058270006,53235.50089464 2026-03-19,21:05:07.000,78,11148940,4685,0,1773954306,13132.039185640002,28488.877661489998,53235.47294616 2026-03-19,21:05:08.000,78,11148981,5445,0,1773954307,13132.005504089997,30794.07710496,53235.47294616 2026-03-19,21:05:09.000,78,11148964,4605,0,1773954308,13132.093076119992,28027.765871669995,53235.417049200005 2026-03-19,21:05:10.000,78,11148971,5285,0,1773954309,13132.173911839993,32177.405425289995,53235.368139360005 2026-03-19,21:05:11.000,78,11148958,4645,0,1773954310,13132.261483869988,27566.604737939997,53235.41006208001 2026-03-19,21:05:13.000,78,11149012,4765,0,1773954312,13132.335583279993,31255.442663459995,53235.368139360005 2026-03-19,21:05:14.000,78,11149018,4765,0,1773954313,13132.416418999994,31716.392323289998,53235.43801056001 2026-03-19,21:05:15.000,78,11148989,5405,0,1773954314,13132.456836859994,27105.556390290003,53235.38910072001 2026-03-19,21:05:16.000,78,11149062,4485,0,1773954315,13132.52419995999,34021.76799501,53235.368139360005 2026-03-19,21:05:17.000,78,11149007,5044,0,1773954316,13132.59156306,30333.27547686,53235.35416512 2026-03-19,21:05:18.000,78,11148964,4565,0,1773954317,13132.58482674999,28488.983398440003,53235.40307496 2026-03-19,21:05:19.000,78,11148946,4645,0,1773954318,13132.68587139999,29411.065995480007,53235.35416512 2026-03-19,21:05:20.000,78,11148903,5165,0,1773954319,13132.71281664,26183.579530200004,53235.368139360005 2026-03-19,21:05:21.000,78,11148928,4805,0,1773954320,13132.69260771,24339.308599170006,53235.41006208001 2026-03-19,21:05:22.000,78,11148936,4605,0,1773954321,13132.759970809995,31716.476912850005,53235.47993328001 2026-03-19,21:05:24.000,78,11149008,4845,0,1773954323,13132.658926159995,28489.046840609997,53235.50089464 2026-03-19,21:05:25.000,78,11148890,4605,0,1773954324,13132.60503567999,28027.984394700004,53235.431023439996 2026-03-19,21:05:26.000,78,11148875,5005,0,1773954325,13132.5511452,26644.726565670004,53235.40307496 2026-03-19,21:05:27.000,78,11148855,5165,0,1773954326,13132.510727339999,30794.514151020005,53235.431023439996 2026-03-19,21:05:28.000,78,11148851,5165,0,1773954327,13132.416418999994,34021.83143717999,53235.35416512 2026-03-19,21:05:29.000,78,11148862,4605,0,1773954328,13132.382737449989,29872.26942399,53235.39608784 2026-03-19,21:05:30.000,78,11148908,4765,0,1773954329,13132.382737449989,30794.443659719997,53235.45897192001 2026-03-19,21:05:31.000,78,11148905,5285,0,1773954330,13132.48378209999,28027.998492960003,53235.50788176001 2026-03-19,21:05:32.000,78,11148995,5445,0,1773954331,13132.46357316999,31255.456761719994,53235.54281736 2026-03-19,21:05:33.000,78,11149000,4645,0,1773954332,13132.497254719994,28028.03373861,53235.55679160001 2026-03-19,21:05:35.000,78,11148967,5205,0,1773954334,13132.349055899998,27105.880650270003,53235.57775296001 2026-03-19,21:05:36.000,78,11148976,4645,0,1773954335,13132.234538629993,34022.05700934,53235.535830240005 2026-03-19,21:05:37.000,78,11148941,5205,0,1773954336,13132.052658259992,31716.709534139998,53235.62666280001 2026-03-19,21:05:38.000,78,11148904,4685,0,1773954337,13131.978558850002,32177.920011780006,53235.45897192001 2026-03-19,21:05:39.000,78,11148870,4925,0,1773954338,13132.018976710002,28028.18177034,53235.521856 2026-03-19,21:05:40.000,78,11148980,4805,0,1773954339,13132.106548739997,28028.18177034,53235.535830240005 2026-03-19,21:05:41.000,78,11148969,5205,0,1773954340,13132.274956489993,28489.18782321,53235.71749536 2026-03-19,21:05:42.000,78,11149046,4525,0,1773954341,13132.308638039998,31716.53330589,53235.67557264001 2026-03-19,21:05:43.000,78,11149015,5365,0,1773954342,13132.355792209994,30794.429561459998,53235.74544384001 2026-03-19,21:05:44.000,78,11148995,5125,0,1773954343,13132.328846969998,28027.970296440006,53235.73845672 2026-03-19,21:05:46.000,78,11149060,4645,0,1773954345,13132.059394570002,30333.310722509996,53235.71749536 2026-03-19,21:05:47.000,78,11149003,4965,0,1773954346,13132.032449329992,27567.091127909996,53235.598714319996 2026-03-19,21:05:48.000,78,11148868,5005,0,1773954347,13132.025713019997,32177.743783529993,53235.72448248001 2026-03-19,21:05:49.000,78,11148962,4645,0,1773954348,13131.965086229997,32638.728689010008,53235.584740080005 2026-03-19,21:05:50.000,78,11148961,4845,0,1773954349,13132.005504089997,26644.818204359995,53235.67557264001 2026-03-19,21:05:51.000,78,11148993,4805,0,1773954350,13131.931404679992,31255.39331955,53235.521856 2026-03-19,21:05:52.000,78,11148959,4805,0,1773954351,13131.965086229997,25722.552329939994,53235.654611280006 2026-03-19,21:05:53.000,78,11148988,4525,0,1773954352,13132.032449329992,28489.096184520007,53235.5917272 2026-03-19,21:05:54.000,78,11148915,5325,0,1773954353,13132.079603500002,31255.37922129,53235.60570144001 2026-03-19,21:05:55.000,78,11148992,4485,0,1773954354,13132.133493979993,32177.51821137,53235.633649920004 2026-03-19,21:05:57.000,78,11148912,4765,0,1773954356,13132.194120769993,27566.710474890002,53235.7664052 2026-03-19,21:05:58.000,78,11148942,4645,0,1773954357,13132.234538629993,28950.017647829998,53235.61268856 2026-03-19,21:05:59.000,78,11149019,5285,0,1773954358,13132.315374349993,28027.984394700004,53235.56377872 2026-03-19,21:06:00.000,78,11148931,5285,0,1773954359,13132.342319589989,22495.065864660006,53235.50788176001 2026-03-19,21:06:01.000,78,11149017,5325,0,1773954360,13132.396210069994,27566.830310100006,53235.64063704 2026-03-19,21:06:02.000,78,11149058,4685,0,1773954361,13132.376001139994,33099.741791010005,53235.54980448 2026-03-19,21:06:03.000,78,11148965,5085,0,1773954362,13132.46357316999,29872.213030950006,53235.60570144001 2026-03-19,21:06:04.000,78,11148944,4685,0,1773954363,13132.490518409999,25261.567424459994,53235.5917272 2026-03-19,21:06:05.000,78,11148958,4525,0,1773954364,13132.537672579994,26183.664119759997,53235.598714319996 2026-03-19,21:06:06.000,78,11148954,4565,0,1773954365,13132.59156306,28950.081090000007,53235.64063704 2026-03-19,21:06:08.000,78,11148993,4845,0,1773954367,13132.57135413,32177.68034136,53235.66858552 2026-03-19,21:06:09.000,78,11148886,4285,0,1773954368,13132.530936269999,28489.19487234,53235.60570144001 2026-03-19,21:06:10.000,78,11149073,4925,0,1773954369,13132.598299369994,26183.755758450003,53235.633649920004 2026-03-19,21:06:11.000,78,11149054,4485,0,1773954370,13132.54440888999,29872.255325730002,53235.61967568 2026-03-19,21:06:12.000,78,11148941,4845,0,1773954371,13132.50399102999,27566.865555750002,53235.66858552 2026-03-19,21:06:13.000,78,11148844,4645,0,1773954372,13132.456836859994,27566.837359230005,53235.654611280006 2026-03-19,21:06:14.000,78,11148978,4485,0,1773954373,13132.409682689999,34483.02781656,53235.72448248001 2026-03-19,21:06:15.000,78,11149038,4845,0,1773954374,13132.355792209994,32638.792131180002,53235.682559760004 2026-03-19,21:06:16.000,78,11149014,4565,0,1773954375,13132.301901729988,32638.714590749994,53235.73845672 2026-03-19,21:06:17.000,78,11148982,4605,0,1773954376,13132.248011249998,26183.713463670007,53235.752430960005 2026-03-19,21:06:19.000,78,11148875,5245,0,1773954378,13132.052658259992,33099.81228231,53235.64762416001 2026-03-19,21:06:20.000,78,11148955,4965,0,1773954379,13132.005504089997,32177.567555279995,53235.7314696 2026-03-19,21:06:21.000,78,11148913,5044,0,1773954380,13131.938140990002,27105.718520280003,53235.71749536 2026-03-19,21:06:22.000,78,11148993,4885,0,1773954381,13131.877514200001,30794.267431469998,53235.682559760004 2026-03-19,21:06:23.000,78,11148863,4765,0,1773954382,13131.884250509996,29872.107294,53235.703521120005 2026-03-19,21:06:24.000,78,11148962,4645,0,1773954383,13131.877514200001,30794.23218582,53235.682559760004 2026-03-19,21:06:25.000,78,11148907,4925,0,1773954384,13131.890986819992,26183.565431940006,53235.66858552 2026-03-19,21:06:26.000,78,11148979,4765,0,1773954385,13131.870777889992,25261.370048819997,53235.703521120005 2026-03-19,21:06:27.000,78,11148968,4325,0,1773954386,13131.864041579996,33560.54341911001,53235.71050824 2026-03-19,21:06:28.000,78,11148963,4805,0,1773954387,13131.917932060001,30333.148592519996,53235.57076584 2026-03-19,21:06:30.000,78,11149044,4485,0,1773954389,13132.005504089997,24339.132370920008,53235.64063704 2026-03-19,21:06:31.000,78,11148867,4685,0,1773954390,13131.931404679992,32638.369183379997,53235.654611280006 2026-03-19,21:06:32.000,78,11148931,4925,0,1773954391,13132.045921949997,30794.112350609998,53235.66858552 2026-03-19,21:06:33.000,78,11149047,4805,0,1773954392,13132.106548739997,29410.80517767,53235.54281736 2026-03-19,21:06:34.000,78,11148838,4645,0,1773954393,13132.099812430002,25261.222017089996,53235.69653400001 2026-03-19,21:06:35.000,78,11149033,4725,0,1773954394,13132.120021360002,29872.001557049996,53235.5917272 2026-03-19,21:06:36.000,78,11148995,4645,0,1773954395,13132.173911839993,32177.165754870002,53235.64063704 2026-03-19,21:06:37.000,78,11149029,4925,0,1773954396,13132.120021360002,25722.108234750005,53235.598714319996 2026-03-19,21:06:38.000,78,11148993,5005,0,1773954397,13132.146966599998,29871.79008315,53235.54281736 2026-03-19,21:06:39.000,78,11148900,4245,0,1773954398,13132.221066009988,29871.81123054,53235.54281736 2026-03-19,21:06:41.000,78,11148867,4845,0,1773954400,13132.295165419993,29410.8122268,53235.50089464 2026-03-19,21:06:42.000,78,11148842,4445,0,1773954401,13132.295165419993,30332.894823840004,53235.52884312001 2026-03-19,21:06:43.000,78,11148899,4925,0,1773954402,13132.423155309989,30793.900876710002,53235.49390752 2026-03-19,21:06:44.000,78,11148955,4805,0,1773954403,13132.423155309989,28027.490955600006,53235.54980448 2026-03-19,21:06:45.000,78,11148982,4445,0,1773954404,13132.490518409999,27566.56244316,53235.52884312001 2026-03-19,21:06:46.000,78,11148945,4925,0,1773954405,13132.57135413,25722.277413870004,53235.49390752 2026-03-19,21:06:47.000,78,11148918,4485,0,1773954406,13132.658926159995,28027.667183850004,53235.43801056001 2026-03-19,21:06:48.000,78,11149011,5445,0,1773954407,13132.881224389996,31255.132501739994,53235.56377872 2026-03-19,21:06:49.000,78,11148941,5165,0,1773954408,13132.9553238,27566.675229240005,53235.486920400006 2026-03-19,21:06:50.000,78,11148936,4765,0,1773954409,13133.009214279991,34021.63406154,53235.52884312001 2026-03-19,21:06:52.000,78,11148932,4725,0,1773954411,13133.170885719992,30794.323824510007,53235.584740080005 2026-03-19,21:06:53.000,78,11148983,5405,0,1773954412,13133.265194059997,27566.87965401,53235.55679160001 2026-03-19,21:06:54.000,78,11148982,4885,0,1773954413,13133.285402989997,27566.9008014,53235.535830240005 2026-03-19,21:06:55.000,78,11148932,4765,0,1773954414,13133.312348229992,28028.02668948,53235.633649920004 2026-03-19,21:06:56.000,78,11149029,5285,0,1773954415,13133.393183949993,34483.126504379994,53235.51486888 2026-03-19,21:06:57.000,78,11149020,4725,0,1773954416,13133.440338119988,27105.90884679,53235.598714319996 2026-03-19,21:06:58.000,78,11148972,4805,0,1773954417,13133.480755979988,30794.57054406,53235.57775296001 2026-03-19,21:06:59.000,78,11148939,5285,0,1773954418,13133.500964909988,34022.00061630001,53235.67557264001 2026-03-19,21:07:00.000,78,11148900,4805,0,1773954419,13133.467283359998,30333.536294670004,53235.633649920004 2026-03-19,21:07:01.000,78,11149036,4805,0,1773954420,13133.379711330002,31716.667239360002,53235.62666280001 2026-03-19,21:07:03.000,78,11149008,4765,0,1773954422,13133.420129190003,33099.96736317,53235.72448248001 2026-03-19,21:07:04.000,78,11149000,4605,0,1773954423,13133.534646459993,24800.589568109994,53235.68954688 2026-03-19,21:07:05.000,78,11148776,5005,0,1773954424,13133.507701219998,32638.721639879994,53235.79435368001 2026-03-19,21:07:06.000,78,11149039,5245,0,1773954425,13133.474019669993,27566.957194439994,53235.68954688 2026-03-19,21:07:07.000,78,11148897,4965,0,1773954426,13133.480755979988,31255.654137360005,53235.75941808 2026-03-19,21:07:08.000,78,11148920,4565,0,1773954427,13133.420129190003,29411.376157200008,53235.77339232001 2026-03-19,21:07:09.000,78,11148894,4485,0,1773954428,13133.352766089993,31255.682333880002,53235.7314696 2026-03-19,21:07:10.000,78,11148716,4685,0,1773954429,13133.197830960002,31716.737730659996,53235.7314696 2026-03-19,21:07:11.000,78,11148961,5205,0,1773954430,13133.157413100002,32177.84952048,53235.89916048 2026-03-19,21:07:12.000,78,11148965,5085,0,1773954431,13133.130467859992,29872.487947019996,53235.79435368001 2026-03-19,21:07:14.000,78,11148920,4725,0,1773954433,13133.042895829996,27567.06293139,53235.7314696 2026-03-19,21:07:15.000,78,11148976,4605,0,1773954434,13133.029423209991,31716.653141100003,53235.78736656 2026-03-19,21:07:16.000,78,11148917,5285,0,1773954435,13133.029423209991,27567.098177039996,53235.94807032 2026-03-19,21:07:17.000,78,11149054,4845,0,1773954436,13132.982269039996,28028.111279040008,53235.92710896 2026-03-19,21:07:18.000,78,11148953,5125,0,1773954437,13132.921642249996,31716.709534139998,53235.95505744 2026-03-19,21:07:19.000,78,11148851,5044,0,1773954438,13132.820597599995,31255.611842579994,53235.84326352001 2026-03-19,21:07:20.000,78,11148888,4725,0,1773954439,13132.82733390999,29411.3056659,53235.7664052 2026-03-19,21:07:21.000,78,11148979,5125,0,1773954440,13132.73302557,30794.535298410003,53235.89217336001 2026-03-19,21:07:22.000,78,11148966,4725,0,1773954441,13132.68587139999,30333.40941033,53235.88518624 2026-03-19,21:07:23.000,78,11148903,4925,0,1773954442,13132.598299369994,29872.339915289995,53235.91313472001 2026-03-19,21:07:25.000,78,11148894,4645,0,1773954444,13132.490518409999,27105.845404620006,53235.85723776 2026-03-19,21:07:26.000,78,11148982,4525,0,1773954445,13132.423155309989,28950.222072599994,53235.85723776 2026-03-19,21:07:27.000,78,11148979,4925,0,1773954446,13132.456836859994,27105.796060709996,53235.850250640004 2026-03-19,21:07:28.000,78,11148997,5125,0,1773954447,13132.396210069994,30794.429561459998,53235.80832792 2026-03-19,21:07:29.000,78,11148928,4605,0,1773954448,13132.382737449989,30794.500052760006,53235.66858552 2026-03-19,21:07:30.000,78,11148987,5125,0,1773954449,13132.450100549999,30794.40841407,53235.78736656 2026-03-19,21:07:31.000,78,11148966,4725,0,1773954450,13132.396210069994,27105.866552010004,53235.74544384001 2026-03-19,21:07:32.000,78,11148944,4725,0,1773954451,13132.429891619999,29411.214027209993,53235.67557264001 2026-03-19,21:07:33.000,78,11149046,4645,0,1773954452,13132.477045789994,29872.417455720002,53235.7314696 2026-03-19,21:07:34.000,78,11148910,4405,0,1773954453,13132.537672579994,29411.270420250003,53235.72448248001 2026-03-19,21:07:36.000,78,11149013,4925,0,1773954455,13132.61177199,28028.18177034,53235.74544384001 2026-03-19,21:07:37.000,78,11148902,4605,0,1773954456,13132.699344019995,28950.292563900002,53235.80832792 2026-03-19,21:07:38.000,78,11148940,4445,0,1773954457,13132.74649818999,31716.808221960004,53235.69653400001 2026-03-19,21:07:39.000,78,11148974,4725,0,1773954458,13132.79365236,30333.557442060002,53235.64762416001 2026-03-19,21:07:40.000,78,11148921,5125,0,1773954459,13132.861015459996,32638.834425959998,53235.633649920004 2026-03-19,21:07:41.000,78,11148997,5325,0,1773954460,13132.84754283999,29872.502045279994,53235.71749536 2026-03-19,21:07:42.000,78,11149043,5005,0,1773954461,13132.9553238,28489.208970599997,53235.703521120005 2026-03-19,21:07:43.000,78,11148940,4645,0,1773954462,13133.036159520001,29411.383206330007,53235.64762416001 2026-03-19,21:07:44.000,78,11149023,5085,0,1773954463,13132.989005349991,29872.417455720002,53235.682559760004 2026-03-19,21:07:45.000,78,11149025,4885,0,1773954464,13133.164149409997,33560.987514299995,53235.74544384001 2026-03-19,21:07:47.000,78,11148999,5005,0,1773954466,13133.204567269997,30333.479901629995,53235.69653400001 2026-03-19,21:07:48.000,78,11149066,4805,0,1773954467,13133.251721439992,34482.809293529994,53235.6615984 2026-03-19,21:07:49.000,78,11148925,5165,0,1773954468,13133.312348229992,34482.81634265999,53235.77339232001 2026-03-19,21:07:50.000,78,11148937,5245,0,1773954469,13133.366238709998,34021.817338919995,53235.654611280006 2026-03-19,21:07:51.000,78,11148964,4765,0,1773954470,13133.440338119988,30794.323824510007,53235.69653400001 2026-03-19,21:07:52.000,78,11148836,4365,0,1773954471,13133.467283359998,31716.36412677,53235.61967568 2026-03-19,21:07:53.000,78,11148888,4725,0,1773954472,13133.541382769989,23417.0779704,53235.69653400001 2026-03-19,21:07:54.000,78,11148912,4485,0,1773954473,13133.628954799999,33560.65620519,53235.703521120005 2026-03-19,21:07:55.000,78,11148888,4725,0,1773954474,13133.655900039994,27566.675229240005,53235.703521120005 2026-03-19,21:07:56.000,78,11148906,4725,0,1773954475,13133.74347206999,29871.924016620003,53235.7664052 2026-03-19,21:07:58.000,78,11148940,4845,0,1773954477,13133.74347206999,31255.24528782,53235.75941808 2026-03-19,21:07:59.000,78,11148949,5085,0,1773954478,13133.696317899994,32638.369183379997,53235.7664052 2026-03-19,21:08:00.000,78,11148944,4685,0,1773954479,13133.655900039994,30333.071052090003,53235.79435368001 2026-03-19,21:08:01.000,78,11148978,4845,0,1773954480,13133.689581589999,28949.82732132,53235.71050824 2026-03-19,21:08:02.000,78,11148955,5125,0,1773954481,13133.588536939998,31255.273484339996,53235.71749536 2026-03-19,21:08:03.000,78,11148888,4765,0,1773954482,13133.595273249994,25261.398245339995,53235.73845672 2026-03-19,21:08:04.000,78,11148973,5044,0,1773954483,13133.588536939998,31716.3711759,53235.81531504001 2026-03-19,21:08:05.000,78,11148966,4845,0,1773954484,13133.527910149998,30794.211038430003,53235.79435368001 2026-03-19,21:08:06.000,78,11148952,4605,0,1773954485,13133.480755979988,32638.566559019993,53235.88518624 2026-03-19,21:08:07.000,78,11148934,4485,0,1773954486,13133.420129190003,30333.11334687,53235.94108320001 2026-03-19,21:08:09.000,78,11148960,4845,0,1773954488,13133.319084540002,29411.221076340007,53235.87819912 2026-03-19,21:08:10.000,78,11148972,4725,0,1773954489,13133.197830960002,31716.596748059994,53235.969031680004 2026-03-19,21:08:11.000,78,11149003,5044,0,1773954490,13133.177622030002,28028.02668948,53235.84326352001 2026-03-19,21:08:12.000,78,11148978,4365,0,1773954491,13133.137204170001,28489.265363640006,53235.920121840005 2026-03-19,21:08:13.000,78,11149005,5085,0,1773954492,13133.110258929992,24339.5271222,53235.86422488001 2026-03-19,21:08:14.000,78,11148958,4645,0,1773954493,13133.170885719992,33099.96736317,53235.8362764 2026-03-19,21:08:15.000,78,11148995,5205,0,1773954494,13133.164149409997,28950.341907809998,53235.920121840005 2026-03-19,21:08:16.000,78,11148967,5285,0,1773954495,13133.164149409997,35866.36318602,53235.94108320001 2026-03-19,21:08:17.000,78,11148914,4565,0,1773954496,13133.150676789992,34483.25338872,53235.93409608 2026-03-19,21:08:18.000,78,11148927,5085,0,1773954497,13133.170885719992,32177.729685269995,53235.989993040006 2026-03-19,21:08:20.000,78,11148863,5005,0,1773954499,13133.191094649992,33099.861626219994,53235.96204456001 2026-03-19,21:08:21.000,78,11148821,5205,0,1773954500,13133.197830960002,29411.15058504,53235.95505744 2026-03-19,21:08:22.000,78,11149122,4685,0,1773954501,13133.177622030002,28488.87061236,53235.871212000005 2026-03-19,21:08:23.000,78,11148952,4805,0,1773954502,13133.191094649992,28027.801117320007,53235.920121840005 2026-03-19,21:08:24.000,78,11148894,4725,0,1773954503,13133.197830960002,28027.765871669995,53235.89217336001 2026-03-19,21:08:25.000,78,11148878,4725,0,1773954504,13133.191094649992,27566.56244316,53235.80832792 2026-03-19,21:08:26.000,78,11149009,5205,0,1773954505,13133.096786310001,23877.90074589,53235.94108320001 2026-03-19,21:08:27.000,78,11148977,5085,0,1773954506,13133.137204170001,27105.316719869996,53235.94108320001 2026-03-19,21:08:28.000,78,11148985,4925,0,1773954507,13133.042895829996,29410.66419507,53235.92710896 2026-03-19,21:08:29.000,78,11148996,4765,0,1773954508,13133.022686899996,33560.21210999999,53235.92710896 2026-03-19,21:08:31.000,78,11149000,4685,0,1773954510,13132.9553238,33099.206057129995,53235.87819912 2026-03-19,21:08:32.000,78,11149023,5005,0,1773954511,13132.928378559991,32177.088214439995,53235.92710896 2026-03-19,21:08:33.000,78,11149122,4805,0,1773954512,13132.89469701,28488.426517169995,53235.86422488001 2026-03-19,21:08:34.000,78,11148911,5085,0,1773954513,13132.928378559991,32638.122463830005,53235.8362764 2026-03-19,21:08:35.000,78,11148881,5005,0,1773954514,13132.820597599995,34943.41354599,53235.82928928 2026-03-19,21:08:36.000,78,11148937,4845,0,1773954515,13132.85427915,34482.40749312,53235.850250640004 2026-03-19,21:08:37.000,78,11148899,4965,0,1773954516,13132.87448808,29410.64304768,53235.8362764 2026-03-19,21:08:38.000,78,11148938,4645,0,1773954517,13132.93511487,29871.726640980007,53235.80832792 2026-03-19,21:08:39.000,78,11148910,4605,0,1773954518,13132.989005349991,26644.331814389996,53235.801340800004 2026-03-19,21:08:40.000,78,11148896,4485,0,1773954519,13133.137204170001,30332.866627320007,53235.81531504001 2026-03-19,21:08:42.000,78,11148920,4765,0,1773954521,13133.143940479997,32638.235249909994,53235.752430960005 2026-03-19,21:08:43.000,78,11148775,5245,0,1773954522,13133.150676789992,30793.879729320004,53235.752430960005 2026-03-19,21:08:44.000,78,11148804,4365,0,1773954523,13133.218039890002,33099.39638364001,53235.801340800004 2026-03-19,21:08:45.000,78,11148858,4725,0,1773954524,13133.292139299992,31255.033813920003,53235.61268856 2026-03-19,21:08:46.000,78,11148790,4845,0,1773954525,13133.413392879993,29871.846476189996,53235.66858552 2026-03-19,21:08:47.000,78,11148887,5125,0,1773954526,13133.527910149998,32177.215098779998,53235.703521120005 2026-03-19,21:08:48.000,78,11148936,4525,0,1773954527,13133.602009559989,23877.872549370004,53235.71749536 2026-03-19,21:08:49.000,78,11148857,4885,0,1773954528,13133.689581589999,28949.700436979998,53235.75941808 2026-03-19,21:08:50.000,78,11148842,4685,0,1773954529,13133.756944689994,28027.589643419997,53235.7664052 2026-03-19,21:08:51.000,78,11148889,4965,0,1773954530,13133.756944689994,28027.54029951,53235.822302160006 2026-03-19,21:08:53.000,78,11148858,4685,0,1773954532,13133.689581589999,30793.92907323,53235.81531504001 2026-03-19,21:08:54.000,78,11148945,5085,0,1773954533,13133.74347206999,31255.06201044,53235.86422488001 2026-03-19,21:08:55.000,78,11148859,5245,0,1773954534,13133.77041731,29410.755833760006,53235.93409608 2026-03-19,21:08:56.000,78,11148872,4645,0,1773954535,13133.70305420999,28027.490955600006,53235.92710896 2026-03-19,21:08:57.000,78,11148931,4765,0,1773954536,13133.729999449999,30793.985466269995,53235.89217336001 2026-03-19,21:08:58.000,78,11148833,4925,0,1773954537,13133.669372659999,24800.103178139994,53235.91313472001 2026-03-19,21:08:59.000,78,11148775,5085,0,1773954538,13133.655900039994,32638.192955129998,53235.88518624 2026-03-19,21:09:00.000,78,11148921,5165,0,1773954539,13133.527910149998,35865.66532215,53235.96204456001 2026-03-19,21:09:01.000,78,11148882,4605,0,1773954540,13133.534646459993,34943.519282940004,53236.02492864 2026-03-19,21:09:02.000,78,11148780,4565,0,1773954541,13133.527910149998,27105.225081180004,53235.9061476 2026-03-19,21:09:04.000,78,11148984,4685,0,1773954543,13133.494228599993,30332.704497330007,53236.01095440001 2026-03-19,21:09:05.000,78,11148930,4605,0,1773954544,13133.453810739993,29410.466819430003,53235.95505744 2026-03-19,21:09:06.000,78,11148807,4965,0,1773954545,13133.494228599993,31715.72970507,53236.04589 2026-03-19,21:09:07.000,78,11149017,5085,0,1773954546,13133.521173839988,29410.368131609997,53235.989993040006 2026-03-19,21:09:08.000,78,11148938,4645,0,1773954547,13133.467283359998,32176.86969141,53236.017941520004 2026-03-19,21:09:09.000,78,11148856,4765,0,1773954548,13133.393183949993,28488.292583700008,53236.017941520004 2026-03-19,21:09:10.000,78,11148947,5245,0,1773954549,13133.420129190003,26644.007554409996,53236.087812720005 2026-03-19,21:09:11.000,78,11148940,4645,0,1773954550,13133.433601809993,28488.320780220005,53235.98300592001 2026-03-19,21:09:12.000,78,11148887,5165,0,1773954551,13133.393183949993,27104.999509019995,53235.99698016 2026-03-19,21:09:13.000,78,11149005,5044,0,1773954552,13133.440338119988,30332.556465600006,53236.04589 2026-03-19,21:09:15.000,78,11148897,5085,0,1773954554,13133.447074429998,31715.72970507,53236.017941520004 2026-03-19,21:09:16.000,78,11148983,5125,0,1773954555,13133.440338119988,27566.118347969998,53236.08082560001 2026-03-19,21:09:17.000,78,11148855,4925,0,1773954556,13133.379711330002,30332.535318209993,53236.04589 2026-03-19,21:09:18.000,78,11149051,5245,0,1773954557,13133.379711330002,27566.08310232,53236.07383848 2026-03-19,21:09:19.000,78,11148949,5125,0,1773954558,13133.413392879993,31715.764950719997,53236.08082560001 2026-03-19,21:09:20.000,78,11148914,4565,0,1773954559,13133.440338119988,31715.631017249994,53236.06685136 2026-03-19,21:09:21.000,78,11148902,4605,0,1773954560,13133.494228599993,33559.923095670005,53236.08082560001 2026-03-19,21:09:22.000,78,11148934,4565,0,1773954561,13133.507701219998,26643.915915720005,53235.91313472001 2026-03-19,21:09:23.000,78,11148864,4445,0,1773954562,13133.433601809993,34020.98554158,53235.94108320001 2026-03-19,21:09:24.000,78,11148942,4885,0,1773954563,13133.399920260003,36787.35316791,53236.00396728 2026-03-19,21:09:26.000,78,11148897,5325,0,1773954565,13133.372975019993,29410.241247269994,53235.9760188 2026-03-19,21:09:27.000,78,11148915,4925,0,1773954566,13133.352766089993,25260.72152886,53236.017941520004 2026-03-19,21:09:28.000,78,11148971,5085,0,1773954567,13133.298875610002,25721.734630859995,53235.989993040006 2026-03-19,21:09:29.000,78,11149000,4645,0,1773954568,13133.325820849997,27565.94211972,53235.89217336001 2026-03-19,21:09:30.000,78,11148894,4725,0,1773954569,13133.278666680002,28488.05996241,53236.01095440001 2026-03-19,21:09:31.000,78,11148965,5044,0,1773954570,13133.346029779997,27104.858526419994,53236.06685136 2026-03-19,21:09:32.000,78,11148953,5044,0,1773954571,13133.319084540002,33559.880800889994,53235.93409608 2026-03-19,21:09:33.000,78,11148952,4605,0,1773954572,13133.319084540002,30793.414486740003,53235.88518624 2026-03-19,21:09:34.000,78,11148914,4485,0,1773954573,13133.372975019993,31254.617915249997,53235.94108320001 2026-03-19,21:09:35.000,78,11148947,5125,0,1773954574,13133.319084540002,29410.114362930006,53236.00396728 2026-03-19,21:09:37.000,78,11148895,5205,0,1773954576,13133.440338119988,30793.499076299995,53235.95505744 2026-03-19,21:09:38.000,78,11148956,4765,0,1773954577,13133.527910149998,31715.623968119995,53236.038902880005 2026-03-19,21:09:39.000,78,11148829,5085,0,1773954578,13133.474019669993,26182.902813720008,53235.94807032 2026-03-19,21:09:40.000,78,11148852,4805,0,1773954579,13133.386447639998,32176.85559315,53235.920121840005 2026-03-19,21:09:41.000,78,11148853,5085,0,1773954580,13133.467283359998,29410.48796682,53235.85723776 2026-03-19,21:09:42.000,78,11148956,4525,0,1773954581,13133.467283359998,27566.280477959997,53235.920121840005 2026-03-19,21:09:43.000,78,11148996,4365,0,1773954582,13133.507701219998,28949.432570040008,53235.87819912 2026-03-19,21:09:44.000,78,11148860,4485,0,1773954583,13133.507701219998,30332.725644720005,53235.89217336001 2026-03-19,21:09:45.000,78,11148937,5165,0,1773954584,13133.669372659999,27566.280477959997,53235.8362764 2026-03-19,21:09:46.000,78,11148902,4645,0,1773954585,13133.80409885999,32638.02377601,53235.92710896 2026-03-19,21:09:48.000,78,11148858,4565,0,1773954587,13133.82430778999,32638.02377601,53236.00396728 2026-03-19,21:09:49.000,78,11148882,4765,0,1773954588,13133.87146196,28488.433566299995,53235.98300592001 2026-03-19,21:09:50.000,78,11148850,4765,0,1773954589,13133.938825059995,30332.7679395,53236.03191576001 2026-03-19,21:09:51.000,78,11148992,4605,0,1773954590,13133.918616129995,28488.489959340004,53236.01095440001 2026-03-19,21:09:52.000,78,11148940,4565,0,1773954591,13133.87146196,28949.5171596,53235.99698016 2026-03-19,21:09:53.000,78,11148862,4765,0,1773954592,13133.777153619994,29871.698444459995,53236.01095440001 2026-03-19,21:09:54.000,78,11148977,5044,0,1773954593,13133.8310441,32638.094267310007,53236.03191576001 2026-03-19,21:09:55.000,78,11149046,4805,0,1773954594,13133.75020838,28027.39931691,53235.94807032 2026-03-19,21:09:56.000,78,11148911,4925,0,1773954595,13133.75020838,33560.240306520005,53235.871212000005 2026-03-19,21:09:57.000,78,11149087,4965,0,1773954596,13133.736735759994,29871.592707510004,53236.02492864 2026-03-19,21:09:59.000,78,11148942,4725,0,1773954598,13133.918616129995,30793.696451940006,53236.08082560001 2026-03-19,21:10:00.000,78,11148999,5125,0,1773954599,13133.97250661,26643.96525963,53236.07383848 2026-03-19,21:10:01.000,78,11149081,5325,0,1773954600,13133.95229768,28027.07505693,53236.017941520004 2026-03-19,21:10:02.000,78,11149006,4725,0,1773954601,13133.95229768,31715.532329430003,53236.16467104 2026-03-19,21:10:03.000,78,11148959,4925,0,1773954602,13133.918616129995,28949.080113539996,53236.05287712 2026-03-19,21:10:04.000,78,11149031,5085,0,1773954603,13133.89167089,30793.44268326,53236.12274832 2026-03-19,21:10:05.000,78,11149056,4645,0,1773954604,13133.90514350999,34942.89191037,53236.09479984 2026-03-19,21:10:06.000,78,11149025,4845,0,1773954605,13133.86472564999,32637.558533429998,53236.04589 2026-03-19,21:10:07.000,78,11148969,5044,0,1773954606,13133.676108969994,30332.239254750006,53236.087812720005 2026-03-19,21:10:08.000,78,11148986,4525,0,1773954607,13133.561591699989,28026.807189989995,53236.087812720005 2026-03-19,21:10:10.000,78,11148982,4605,0,1773954609,13133.366238709998,33559.591786560006,53236.12274832 2026-03-19,21:10:11.000,78,11148997,5044,0,1773954610,13133.332557159993,28948.903885289998,53236.038902880005 2026-03-19,21:10:12.000,78,11149019,5005,0,1773954611,13133.197830960002,27104.62590513,53236.10178696 2026-03-19,21:10:13.000,78,11148980,4445,0,1773954612,13133.143940479997,29410.079117279995,53236.08082560001 2026-03-19,21:10:14.000,78,11149017,5005,0,1773954613,13133.157413100002,35864.96040914999,53236.10877408001 2026-03-19,21:10:15.000,78,11149041,5085,0,1773954614,13133.002477969996,28026.91997607,53236.10178696 2026-03-19,21:10:16.000,78,11148972,4565,0,1773954615,13133.042895829996,27104.752789470003,53236.05287712 2026-03-19,21:10:17.000,78,11148961,5245,0,1773954616,13132.948587489991,27104.752789470003,53236.09479984 2026-03-19,21:10:18.000,78,11149046,4525,0,1773954617,13133.049632139991,31254.505129170007,53236.136722560004 2026-03-19,21:10:19.000,78,11149003,5365,0,1773954618,13132.928378559991,27565.977365369996,53236.04589 2026-03-19,21:10:21.000,78,11149111,4965,0,1773954620,13133.022686899996,29410.33288596,53235.91313472001 2026-03-19,21:10:22.000,78,11149025,4885,0,1773954621,13133.056368450001,28488.433566299995,53236.038902880005 2026-03-19,21:10:23.000,78,11148969,4845,0,1773954622,13133.083313689996,28488.567499769997,53235.989993040006 2026-03-19,21:10:24.000,78,11149025,5125,0,1773954623,13133.116995240001,31255.012666530005,53236.04589 2026-03-19,21:10:25.000,78,11148944,4525,0,1773954624,13133.096786310001,28027.512102990004,53235.98300592001 2026-03-19,21:10:26.000,78,11148925,5165,0,1773954625,13133.164149409997,29410.699440719996,53235.88518624 2026-03-19,21:10:27.000,78,11149052,4805,0,1773954626,13133.218039890002,32638.235249909994,53235.91313472001 2026-03-19,21:10:28.000,78,11148947,5085,0,1773954627,13133.251721439992,28949.601749160007,53235.87819912 2026-03-19,21:10:29.000,78,11148980,4805,0,1773954628,13133.325820849997,28949.580601769994,53235.87819912 2026-03-19,21:10:30.000,78,11148954,4605,0,1773954629,13133.399920260003,28488.468811950006,53235.91313472001 2026-03-19,21:10:32.000,78,11148939,5165,0,1773954631,13133.440338119988,24799.86350772,53235.94807032 2026-03-19,21:10:33.000,78,11148950,4525,0,1773954632,13133.534646459993,30332.669251679996,53235.94108320001 2026-03-19,21:10:34.000,78,11149030,4565,0,1773954633,13133.575064319994,32176.897887929998,53235.91313472001 2026-03-19,21:10:35.000,78,11149015,5005,0,1773954634,13133.595273249994,28488.285534569994,53235.94108320001 2026-03-19,21:10:36.000,78,11149004,4685,0,1773954635,13133.635691109994,25721.83331868,53235.920121840005 2026-03-19,21:10:37.000,78,11148987,4925,0,1773954636,13133.615482179994,30332.47187604,53235.9760188 2026-03-19,21:10:38.000,78,11149061,5044,0,1773954637,13133.655900039994,30332.387286480007,53235.9061476 2026-03-19,21:10:39.000,78,11148903,5044,0,1773954638,13133.72326313999,28027.124400839995,53236.017941520004 2026-03-19,21:10:40.000,78,11148956,4525,0,1773954639,13133.777153619994,25721.69938521,53235.9061476 2026-03-19,21:10:41.000,78,11149059,4885,0,1773954640,13133.81083517,27104.93606685,53235.89916048 2026-03-19,21:10:43.000,78,11148986,4645,0,1773954642,13133.79062624,28949.18585049,53235.95505744 2026-03-19,21:10:44.000,78,11148998,4285,0,1773954643,13133.84451671999,28949.129457450006,53235.94807032 2026-03-19,21:10:45.000,78,11149022,4645,0,1773954644,13133.88493457999,26182.846420679998,53236.00396728 2026-03-19,21:10:46.000,78,11149028,4445,0,1773954645,13133.878198269995,29410.311738570002,53236.06685136 2026-03-19,21:10:47.000,78,11148927,4805,0,1773954646,13133.89167089,28488.250288919997,53235.95505744 2026-03-19,21:10:48.000,78,11148874,4245,0,1773954647,13133.93208875,31254.667259160007,53236.04589 2026-03-19,21:10:49.000,78,11148899,4685,0,1773954648,13133.898407199995,26644.070996580005,53236.06685136 2026-03-19,21:10:50.000,78,11148962,4405,0,1773954649,13133.89167089,28027.272432569996,53236.04589 2026-03-19,21:10:51.000,78,11149019,5005,0,1773954650,13133.98597922999,27566.217035790003,53235.9760188 2026-03-19,21:10:52.000,78,11148944,4645,0,1773954651,13133.86472564999,25722.044792579996,53236.09479984 2026-03-19,21:10:54.000,78,11149006,4685,0,1773954653,13133.857989339995,31715.976424620007,53236.03191576001 2026-03-19,21:10:55.000,78,11149013,4845,0,1773954654,13133.80409885999,29410.720588109994,53236.06685136 2026-03-19,21:10:56.000,78,11149030,4325,0,1773954655,13133.81083517,31716.096259829996,53236.12274832 2026-03-19,21:10:57.000,78,11148890,4205,0,1773954656,13133.756944689994,26644.254273960003,53236.06685136 2026-03-19,21:10:58.000,78,11148973,4845,0,1773954657,13133.729999449999,31716.06806331,53236.12973544001 2026-03-19,21:10:59.000,78,11148986,4645,0,1773954658,13133.729999449999,26644.183782659995,53236.157683920006 2026-03-19,21:11:00.000,78,11148868,4485,0,1773954659,13133.669372659999,22955.712411900007,53236.09479984 2026-03-19,21:11:01.000,78,11148950,4645,0,1773954660,13133.649163729999,30793.879729320004,53236.157683920006 2026-03-19,21:11:02.000,78,11148999,4965,0,1773954661,13133.615482179994,35865.644174760004,53236.06685136 2026-03-19,21:11:03.000,78,11148968,4125,0,1773954662,13133.595273249994,34021.31685069,53236.10178696 2026-03-19,21:11:05.000,78,11148905,4965,0,1773954664,13133.568328009998,28027.258334309998,53236.14370968 2026-03-19,21:11:06.000,78,11148983,4845,0,1773954665,13133.554855389993,24338.709423120003,53236.15069680001 2026-03-19,21:11:07.000,78,11149003,4925,0,1773954666,13133.588536939998,26182.916911980006,53236.28345208 2026-03-19,21:11:08.000,78,11149027,5085,0,1773954667,13133.548119079998,27105.09114771,53236.15069680001 2026-03-19,21:11:09.000,78,11149000,3924,0,1773954668,13133.494228599993,34943.202072090004,53236.29742632001 2026-03-19,21:11:10.000,78,11148885,4965,0,1773954669,13133.467283359998,28488.186846750003,53236.17864528001 2026-03-19,21:11:11.000,78,11149001,4725,0,1773954670,13133.467283359998,29871.48697056,53236.16467104 2026-03-19,21:11:12.000,78,11148938,4565,0,1773954671,13133.406656569998,30793.484978039996,53236.24851648001 2026-03-19,21:11:13.000,78,11148959,4965,0,1773954672,13133.372975019993,34482.047987490005,53236.12274832 2026-03-19,21:11:14.000,78,11148928,3965,0,1773954673,13133.366238709998,25260.608742779994,53236.16467104 2026-03-19,21:11:16.000,78,11148934,4325,0,1773954675,13133.251721439992,29871.212054489995,53236.21358088 2026-03-19,21:11:17.000,78,11148932,4565,0,1773954676,13133.238248820002,28487.975372850007,53236.17165816 2026-03-19,21:11:18.000,78,11149023,5125,0,1773954677,13133.285402989997,33559.57768830001,53236.23454224 2026-03-19,21:11:19.000,78,11148989,4525,0,1773954678,13133.197830960002,29871.056973629995,53236.26947784 2026-03-19,21:11:20.000,78,11148992,4525,0,1773954679,13133.157413100002,30332.077124760006,53236.17864528001 2026-03-19,21:11:21.000,78,11148923,4965,0,1773954680,13133.130467859992,30793.146619799998,53236.157683920006 2026-03-19,21:11:22.000,78,11148920,4485,0,1773954681,13133.177622030002,28026.73669869,53236.19960664001 2026-03-19,21:11:23.000,78,11148907,5085,0,1773954682,13133.123731549997,30793.13957067,53236.17864528001 2026-03-19,21:11:24.000,78,11148882,5005,0,1773954683,13133.143940479997,24799.22203689,53236.157683920006 2026-03-19,21:11:25.000,78,11148909,4845,0,1773954684,13133.157413100002,32637.452796480007,53236.157683920006 2026-03-19,21:11:27.000,78,11149045,5125,0,1773954686,13133.191094649992,34020.576692040006,53236.01095440001 2026-03-19,21:11:28.000,78,11148906,4445,0,1773954687,13133.319084540002,28948.87568877,53236.05287712 2026-03-19,21:11:29.000,78,11148896,3845,0,1773954688,13133.305611919997,28949.03076963,53235.989993040006 2026-03-19,21:11:30.000,78,11148861,5044,0,1773954689,13133.393183949993,26182.557406349995,53236.00396728 2026-03-19,21:11:31.000,78,11148896,4365,0,1773954690,13133.480755979988,33098.65622499,53235.93409608 2026-03-19,21:11:32.000,78,11148891,4885,0,1773954691,13133.554855389993,27565.871628420005,53236.00396728 2026-03-19,21:11:33.000,78,11149009,4805,0,1773954692,13133.662636349989,29410.304689440003,53236.05986424001 2026-03-19,21:11:34.000,78,11148976,4285,0,1773954693,13133.75020838,31715.56757508,53235.98300592001 2026-03-19,21:11:35.000,78,11148847,4885,0,1773954694,13133.91187982,26182.853469809997,53235.989993040006 2026-03-19,21:11:36.000,78,11148954,4285,0,1773954695,13133.92535243999,28027.110302579997,53236.01095440001 2026-03-19,21:11:38.000,78,11148952,4405,0,1773954697,13134.06681494999,33559.768014810004,53235.989993040006 2026-03-19,21:11:39.000,78,11149018,4685,0,1773954698,13134.140914359996,34020.95734506,53235.989993040006 2026-03-19,21:11:40.000,78,11149078,4485,0,1773954699,13134.241959009996,29410.213050749997,53236.12274832 2026-03-19,21:11:41.000,78,11148972,4285,0,1773954700,13134.215013770001,29871.17680884,53236.08082560001 2026-03-19,21:11:42.000,78,11149036,4645,0,1773954701,13134.235222700001,32176.503136650004,53236.12274832 2026-03-19,21:11:43.000,78,11149015,4885,0,1773954702,13134.221750079996,28949.101260929994,53236.157683920006 2026-03-19,21:11:44.000,78,11148887,4765,0,1773954703,13134.208277459991,27565.730645820004,53236.14370968 2026-03-19,21:11:45.000,78,11149094,4445,0,1773954704,13134.241959009996,31254.328900919994,53236.1157612 2026-03-19,21:11:46.000,78,11149009,4805,0,1773954705,13134.208277459991,31254.307753529996,53236.157683920006 2026-03-19,21:11:47.000,78,11148837,4845,0,1773954706,13134.15438698,31254.180869189993,53236.220568 2026-03-19,21:11:49.000,78,11148942,4685,0,1773954708,13134.06681494999,33098.59278282001,53236.22755512001 2026-03-19,21:11:50.000,78,11148999,4765,0,1773954709,13134.00618815999,22955.15553063,53236.23454224 2026-03-19,21:11:51.000,78,11148981,4565,0,1773954710,13133.979242919995,26182.6631433,53236.185632400004 2026-03-19,21:11:52.000,78,11149026,4405,0,1773954711,13133.86472564999,29410.079117279995,53236.26249072 2026-03-19,21:11:53.000,78,11148959,4725,0,1773954712,13133.837780409995,28026.90587781,53236.19261952 2026-03-19,21:11:54.000,78,11149057,4805,0,1773954713,13133.797362549994,29871.190907099997,53236.304413440004 2026-03-19,21:11:55.000,78,11149011,5245,0,1773954714,13133.82430778999,25721.83331868,53236.17165816 2026-03-19,21:11:56.000,78,11148932,4565,0,1773954715,13133.79062624,25260.615791910008,53236.325374800006 2026-03-19,21:11:57.000,78,11148952,4565,0,1773954716,13133.75020838,32637.734761679996,53236.24851648001 2026-03-19,21:11:58.000,78,11148997,4965,0,1773954717,13133.756944689994,28488.285534569994,53236.24152936 2026-03-19,21:12:00.000,78,11148996,4525,0,1773954719,13133.662636349989,29871.32484057,53236.353323280004 2026-03-19,21:12:01.000,78,11148990,4765,0,1773954720,13133.696317899994,31254.5826696,53236.31838768001 2026-03-19,21:12:02.000,78,11149013,4885,0,1773954721,13133.669372659999,28949.263390919994,53236.3603104 2026-03-19,21:12:03.000,78,11148933,5125,0,1773954722,13133.635691109994,28488.06701154,53236.31838768001 2026-03-19,21:12:04.000,78,11148975,4925,0,1773954723,13133.602009559989,27565.963267109997,53236.34633616001 2026-03-19,21:12:05.000,78,11148962,4325,0,1773954724,13133.521173839988,26643.8172279,53236.40922024 2026-03-19,21:12:06.000,78,11148968,4285,0,1773954725,13133.541382769989,29871.197956229997,53236.31838768001 2026-03-19,21:12:07.000,78,11149012,4365,0,1773954726,13133.447074429998,30793.372191960007,53236.423194480005 2026-03-19,21:12:08.000,78,11149046,4365,0,1773954727,13133.460547049988,31715.475936389994,53236.28345208 2026-03-19,21:12:09.000,78,11148927,4765,0,1773954728,13133.420129190003,28026.90587781,53236.325374800006 2026-03-19,21:12:11.000,78,11148941,5125,0,1773954730,13133.393183949993,29871.021727979998,53236.304413440004 2026-03-19,21:12:12.000,78,11148918,4485,0,1773954731,13133.366238709998,32637.473943870005,53236.31838768001 2026-03-19,21:12:13.000,78,11148971,4885,0,1773954732,13133.440338119988,28487.88373416,53236.28345208 2026-03-19,21:12:14.000,78,11148934,4525,0,1773954733,13133.413392879993,27104.63295426,53236.26249072 2026-03-19,21:12:15.000,78,11148954,4365,0,1773954734,13133.453810739993,30793.167767189996,53236.21358088 2026-03-19,21:12:16.000,78,11149005,4765,0,1773954735,13133.514437529993,30332.063026500007,53236.19960664001 2026-03-19,21:12:17.000,78,11148881,4685,0,1773954736,13133.521173839988,32176.446743609995,53236.353323280004 2026-03-19,21:12:18.000,78,11148990,4525,0,1773954737,13133.554855389993,27565.815235379996,53236.304413440004 2026-03-19,21:12:19.000,78,11148945,4845,0,1773954738,13133.649163729999,31715.334953790007,53236.24152936 2026-03-19,21:12:20.000,78,11149103,4925,0,1773954739,13133.696317899994,29871.14156319,53236.14370968 2026-03-19,21:12:22.000,78,11148995,4925,0,1773954741,13133.797362549994,30793.245307620004,53236.14370968 2026-03-19,21:12:23.000,78,11148944,4565,0,1773954742,13133.837780409995,27565.822284509995,53236.185632400004 2026-03-19,21:12:24.000,78,11148887,5005,0,1773954743,13133.938825059995,26643.704441819995,53236.185632400004 2026-03-19,21:12:25.000,78,11148862,4365,0,1773954744,13134.01292447,28026.807189989995,53236.185632400004 2026-03-19,21:12:26.000,78,11148930,4525,0,1773954745,13134.060078639995,30332.14056693,53236.12973544001 2026-03-19,21:12:27.000,78,11148882,4365,0,1773954746,13134.147650669991,26182.627897650003,53236.14370968 2026-03-19,21:12:28.000,78,11149025,5125,0,1773954747,13134.147650669991,30332.1335178,53236.17864528001 2026-03-19,21:12:29.000,78,11149006,4725,0,1773954748,13134.147650669991,28488.06701154,53236.17165816 2026-03-19,21:12:30.000,78,11148837,4725,0,1773954749,13134.221750079996,35865.002703930004,53236.17165816 2026-03-19,21:12:31.000,78,11148960,4485,0,1773954750,13134.262167939996,27565.864579290006,53236.255503600005 2026-03-19,21:12:33.000,78,11148951,4805,0,1773954752,13134.248695319991,36787.120546620004,53236.22755512001 2026-03-19,21:12:34.000,78,11149006,4365,0,1773954753,13134.255431630001,27104.900821200004,53236.17165816 2026-03-19,21:12:35.000,78,11148868,4285,0,1773954754,13134.309322109992,29410.142559450003,53236.220568 2026-03-19,21:12:36.000,78,11148892,4285,0,1773954755,13134.275640560001,31254.399392220002,53236.16467104 2026-03-19,21:12:37.000,78,11148965,4925,0,1773954756,13134.309322109992,29410.213050749997,53236.21358088 2026-03-19,21:12:38.000,78,11148949,4805,0,1773954757,13134.336267350001,29410.227149009996,53236.27646496001 2026-03-19,21:12:39.000,78,11148899,4845,0,1773954758,13134.349739969992,27104.886722940006,53236.255503600005 2026-03-19,21:12:40.000,78,11148901,5005,0,1773954759,13134.322794729997,34481.92110315,53236.206593760005 2026-03-19,21:12:41.000,78,11148908,4285,0,1773954760,13134.369948899992,27566.033758410005,53236.19261952 2026-03-19,21:12:42.000,78,11148957,5005,0,1773954761,13134.403630449997,29410.206001619998,53236.24851648001 2026-03-19,21:12:44.000,78,11148908,4525,0,1773954763,13134.316058420001,29410.16370684,53236.22755512001 2026-03-19,21:12:45.000,78,11149028,4365,0,1773954764,13134.376685210002,31254.406441350002,53236.2904392 2026-03-19,21:12:46.000,78,11148976,4205,0,1773954765,13134.268904249991,30793.26645501,53236.304413440004 2026-03-19,21:12:47.000,78,11148946,4605,0,1773954766,13134.255431630001,29410.149608580003,53236.29742632001 2026-03-19,21:12:48.000,78,11148942,4165,0,1773954767,13134.235222700001,30793.181865449995,53236.34633616001 2026-03-19,21:12:49.000,78,11149007,4725,0,1773954768,13134.208277459991,28948.932081809995,53236.41620736001 2026-03-19,21:12:50.000,78,11148959,4765,0,1773954769,13134.19480484,27104.63295426,53236.41620736001 2026-03-19,21:12:51.000,78,11148961,4885,0,1773954770,13134.09376019,31715.299708139995,53236.304413440004 2026-03-19,21:12:52.000,78,11148945,4965,0,1773954771,13134.120705429996,24338.10319794,53236.44415584001 2026-03-19,21:12:53.000,78,11148990,4565,0,1773954772,13134.11396912,25260.312679320006,53236.374284640005 2026-03-19,21:12:55.000,78,11148916,4365,0,1773954774,13133.95229768,30792.95629329,53236.58389824001 2026-03-19,21:12:56.000,78,11148952,4645,0,1773954775,13133.97250661,28026.560470440003,53236.48607856001 2026-03-19,21:12:57.000,78,11148977,4725,0,1773954776,13133.918616129995,27104.386234710008,53236.54896264 2026-03-19,21:12:58.000,78,11148919,4925,0,1773954777,13133.89167089,28026.525224790006,53236.45114296 2026-03-19,21:12:59.000,78,11149115,4845,0,1773954778,13133.959033989995,27565.406385840004,53236.52800128 2026-03-19,21:13:00.000,78,11148974,4645,0,1773954779,13133.91187982,34481.44176231,53236.4301816 2026-03-19,21:13:01.000,78,11149019,5125,0,1773954780,13133.898407199995,29409.797152080006,53236.45114296 2026-03-19,21:13:02.000,78,11148860,4525,0,1773954781,13133.91187982,29870.732713649995,53236.47909144 2026-03-19,21:13:03.000,78,11148870,4485,0,1773954782,13133.88493457999,28487.841439380005,53236.423194480005 2026-03-19,21:13:04.000,78,11149038,4405,0,1773954783,13133.97250661,25721.417420009995,53236.48607856001 2026-03-19,21:13:06.000,78,11148934,4805,0,1773954785,13134.060078639995,27565.77998973,53236.374284640005 2026-03-19,21:13:07.000,78,11149006,4525,0,1773954786,13134.120705429996,27104.830329899996,53236.304413440004 2026-03-19,21:13:08.000,78,11149041,4965,0,1773954787,13134.181332219996,26182.634946780003,53236.374284640005 2026-03-19,21:13:09.000,78,11148816,4485,0,1773954788,13134.255431630001,23877.386159400005,53236.34633616001 2026-03-19,21:13:10.000,78,11148937,4965,0,1773954789,13134.282376869996,26182.698388949997,53236.41620736001 2026-03-19,21:13:11.000,78,11148953,5044,0,1773954790,13134.349739969992,28488.172748490004,53236.39524600001 2026-03-19,21:13:12.000,78,11148927,4885,0,1773954791,13134.336267350001,28027.124400839995,53236.33934904 2026-03-19,21:13:13.000,78,11148946,4565,0,1773954792,13134.417103070002,29410.283542050005,53236.46511720001 2026-03-19,21:13:14.000,78,11149025,5245,0,1773954793,13134.511411409992,28488.130453710008,53236.33236192 2026-03-19,21:13:15.000,78,11148848,4525,0,1773954794,13134.511411409992,30332.387286480007,53236.31838768001 2026-03-19,21:13:17.000,78,11148903,5044,0,1773954796,13134.531620339993,34481.94929967,53236.34633616001 2026-03-19,21:13:18.000,78,11148951,4885,0,1773954797,13134.524884029997,34020.77406768,53236.39524600001 2026-03-19,21:13:19.000,78,11148982,4925,0,1773954798,13134.518147720002,31254.194967450007,53236.39524600001 2026-03-19,21:13:20.000,78,11148973,5005,0,1773954799,13134.497938790002,32176.37625231,53236.353323280004 2026-03-19,21:13:21.000,78,11149024,4605,0,1773954800,13134.491202479992,24338.138443589996,53236.472104320004 2026-03-19,21:13:22.000,78,11148991,5044,0,1773954801,13134.524884029997,25721.22004437,53236.48607856001 2026-03-19,21:13:23.000,78,11149003,5125,0,1773954802,13134.518147720002,33559.47195135,53236.4301816 2026-03-19,21:13:24.000,78,11149082,4685,0,1773954803,13134.457520930002,28948.72765704,53236.43716872 2026-03-19,21:13:25.000,78,11148962,4645,0,1773954804,13134.524884029997,32637.283617359994,53236.493065680006 2026-03-19,21:13:26.000,78,11149022,4885,0,1773954805,13134.423839379997,28026.461782619997,53236.43716872 2026-03-19,21:13:28.000,78,11148941,5165,0,1773954807,13134.383421519997,31253.93414964,53236.46511720001 2026-03-19,21:13:29.000,78,11148937,5165,0,1773954808,13134.383421519997,29870.704517129998,53236.41620736001 2026-03-19,21:13:30.000,78,11148955,5245,0,1773954809,13134.336267350001,29409.670267740003,53236.46511720001 2026-03-19,21:13:31.000,78,11149087,5165,0,1773954810,13134.316058420001,30792.991538939998,53236.43716872 2026-03-19,21:13:32.000,78,11148975,4965,0,1773954811,13134.235222700001,29409.747808169996,53236.47909144 2026-03-19,21:13:33.000,78,11148946,4765,0,1773954812,13134.282376869996,28487.608818089997,53236.3603104 2026-03-19,21:13:34.000,78,11149095,5005,0,1773954813,13134.228486389991,26182.437571140006,53236.541975520006 2026-03-19,21:13:35.000,78,11148872,4605,0,1773954814,13134.309322109992,26182.275441150006,53236.423194480005 2026-03-19,21:13:36.000,78,11148903,5285,0,1773954815,13134.208277459991,30793.026784589994,53236.40922024 2026-03-19,21:13:37.000,78,11148926,4165,0,1773954816,13134.188068529991,28026.58866696,53236.45813008 2026-03-19,21:13:39.000,78,11148945,5044,0,1773954818,13134.140914359996,28026.835386510007,53236.493065680006 2026-03-19,21:13:40.000,78,11148885,5085,0,1773954819,13134.140914359996,32176.305761009993,53236.45114296 2026-03-19,21:13:41.000,78,11148988,4765,0,1773954820,13134.13417805,32637.36115779,53236.38825888 2026-03-19,21:13:42.000,78,11149015,5005,0,1773954821,13134.161123289996,27565.568515830004,53236.44415584001 2026-03-19,21:13:43.000,78,11149028,4805,0,1773954822,13134.241959009996,25260.291531929994,53236.54896264 2026-03-19,21:13:44.000,78,11149105,5245,0,1773954823,13134.19480484,25260.185794980003,53236.52800128 2026-03-19,21:13:45.000,78,11148933,5525,0,1773954824,13134.208277459991,31715.165774670008,53236.660756560006 2026-03-19,21:13:46.000,78,11148928,4645,0,1773954825,13134.19480484,25260.347924970003,53236.56293688001 2026-03-19,21:13:47.000,78,11148977,5125,0,1773954826,13134.235222700001,31254.152672669996,53236.48607856001 2026-03-19,21:13:48.000,78,11148928,4525,0,1773954827,13134.215013770001,26643.570508350007,53236.541975520006 2026-03-19,21:13:50.000,78,11148940,4645,0,1773954829,13134.275640560001,26643.584606610006,53236.64678232 2026-03-19,21:13:51.000,78,11149034,4445,0,1773954830,13134.302585799996,26182.49396418,53236.569924 2026-03-19,21:13:52.000,78,11148882,4565,0,1773954831,13134.282376869996,29409.909938159995,53236.54896264 2026-03-19,21:13:53.000,78,11148957,5005,0,1773954832,13134.275640560001,29410.072068149995,53236.5000528 2026-03-19,21:13:54.000,78,11149010,4645,0,1773954833,13134.275640560001,30332.12646867,53236.51402704001 2026-03-19,21:13:55.000,78,11148970,4685,0,1773954834,13134.302585799996,27565.77998973,53236.569924 2026-03-19,21:13:56.000,78,11148943,5405,0,1773954835,13134.322794729997,25260.503005830004,53236.541975520006 2026-03-19,21:13:57.000,78,11149058,3885,0,1773954836,13134.329531039992,26182.606750260005,53236.590885360005 2026-03-19,21:13:58.000,78,11149035,5565,0,1773954837,13134.349739969992,28026.814239119994,53236.639795200004 2026-03-19,21:13:59.000,78,11148985,5044,0,1773954838,13134.376685210002,30332.168763449998,53236.51402704001 2026-03-19,21:14:01.000,78,11149008,4805,0,1773954840,13134.248695319991,26643.676245299997,53236.54896264 2026-03-19,21:14:02.000,78,11148989,4445,0,1773954841,13134.208277459991,29410.093215539993,53236.541975520006 2026-03-19,21:14:03.000,78,11148989,5044,0,1773954842,13134.161123289996,30793.322848049997,53236.56293688001 2026-03-19,21:14:04.000,78,11148974,4725,0,1773954843,13134.01292447,29871.127464930003,53236.569924 2026-03-19,21:14:05.000,78,11149042,4605,0,1773954844,13134.039869709995,26643.746736600006,53236.51402704001 2026-03-19,21:14:06.000,78,11149061,5085,0,1773954845,13134.060078639995,28026.856533900005,53236.61184672001 2026-03-19,21:14:07.000,78,11148983,5125,0,1773954846,13134.10723280999,26643.65509791,53236.541975520006 2026-03-19,21:14:08.000,78,11148869,5005,0,1773954847,13134.120705429996,28026.673256520007,53236.55594976 2026-03-19,21:14:09.000,78,11148879,4925,0,1773954848,13134.181332219996,26643.528213569996,53236.590885360005 2026-03-19,21:14:10.000,78,11148999,5445,0,1773954849,13134.255431630001,26182.536258959997,53236.56293688001 2026-03-19,21:14:12.000,78,11148976,4525,0,1773954851,13134.181332219996,32637.509189520002,53236.58389824001 2026-03-19,21:14:13.000,78,11148981,5485,0,1773954852,13134.02639708999,31254.307753529996,53236.53498840001 2026-03-19,21:14:14.000,78,11148980,4525,0,1773954853,13134.0331334,27565.695400170007,53236.59787248 2026-03-19,21:14:15.000,78,11148933,5005,0,1773954854,13133.999451849995,26182.5221607,53236.56293688001 2026-03-19,21:14:16.000,78,11149067,5285,0,1773954855,13134.11396912,27104.668199909996,53236.54896264 2026-03-19,21:14:17.000,78,11149038,4765,0,1773954856,13134.100496499996,27104.64000339,53236.52800128 2026-03-19,21:14:18.000,78,11148872,4605,0,1773954857,13134.10723280999,30793.210061970007,53236.521014160004 2026-03-19,21:14:19.000,78,11148986,4645,0,1773954858,13134.161123289996,26182.48691505,53236.590885360005 2026-03-19,21:14:20.000,78,11148953,5205,0,1773954859,13134.140914359996,28948.910934419997,53236.57691112 2026-03-19,21:14:21.000,78,11149008,4725,0,1773954860,13134.15438698,27565.61785974,53236.63280808001 2026-03-19,21:14:23.000,78,11148955,5085,0,1773954862,13134.12744173999,31254.202016580006,53236.59787248 2026-03-19,21:14:24.000,78,11149043,5165,0,1773954863,13134.05334233,31715.137578149996,53236.57691112 2026-03-19,21:14:25.000,78,11149073,4765,0,1773954864,13134.04660601999,31254.075132240003,53236.569924 2026-03-19,21:14:26.000,78,11149040,4605,0,1773954865,13134.11396912,34942.63814169,53236.45114296 2026-03-19,21:14:27.000,78,11148868,4645,0,1773954866,13134.12744173999,28026.708502170004,53236.55594976 2026-03-19,21:14:28.000,78,11148996,4845,0,1773954867,13134.120705429996,28487.7286533,53236.56293688001 2026-03-19,21:14:29.000,78,11148946,4565,0,1773954868,13134.07355126,28948.748804429997,53236.59787248 2026-03-19,21:14:30.000,78,11148917,5005,0,1773954869,13134.13417805,29409.804201210005,53236.660756560006 2026-03-19,21:14:31.000,78,11148961,5125,0,1773954870,13134.167859599991,28026.60276522,53236.54896264 2026-03-19,21:14:32.000,78,11148926,4525,0,1773954871,13134.268904249991,28026.497028269994,53236.58389824001 2026-03-19,21:14:34.000,78,11148992,5005,0,1773954873,13134.356476280002,28487.58062157,53236.56293688001 2026-03-19,21:14:35.000,78,11148997,4965,0,1773954874,13134.430575689992,24337.962215339998,53236.58389824001 2026-03-19,21:14:36.000,78,11149009,5125,0,1773954875,13134.430575689992,30331.788110430003,53236.59787248 2026-03-19,21:14:37.000,78,11148982,4765,0,1773954876,13134.497938790002,31253.870707470007,53236.569924 2026-03-19,21:14:38.000,78,11148991,5165,0,1773954877,13134.511411409992,31253.764970520002,53236.6048596 2026-03-19,21:14:39.000,78,11148964,4725,0,1773954878,13134.538356650002,26643.30969054,53236.63280808001 2026-03-19,21:14:40.000,78,11148931,5485,0,1773954879,13134.572038199993,28487.390295060002,53236.541975520006 2026-03-19,21:14:41.000,78,11149015,5085,0,1773954880,13134.538356650002,30792.63908244,53236.639795200004 2026-03-19,21:14:42.000,78,11148973,5285,0,1773954881,13134.531620339993,26643.133462290003,53236.65376944001 2026-03-19,21:14:43.000,78,11148933,5165,0,1773954882,13134.491202479992,28026.327849149995,53236.56293688001 2026-03-19,21:14:45.000,78,11149019,5365,0,1773954884,13134.376685210002,28026.398340450003,53236.59787248 2026-03-19,21:14:46.000,78,11148964,4605,0,1773954885,13134.302585799996,31714.904956860002,53236.69569216 2026-03-19,21:14:47.000,78,11148993,5085,0,1773954886,13134.248695319991,31253.764970520002,53236.639795200004 2026-03-19,21:14:48.000,78,11149006,4805,0,1773954887,13134.181332219996,33559.25342832001,53236.6048596 2026-03-19,21:14:49.000,78,11148941,4925,0,1773954888,13134.08702387999,28487.510130270006,53236.660756560006 2026-03-19,21:14:50.000,78,11149021,5085,0,1773954889,13134.080287569996,25721.04381612,53236.72364064 2026-03-19,21:14:51.000,78,11148966,4725,0,1773954890,13134.01292447,31715.003644679993,53236.64678232 2026-03-19,21:14:52.000,78,11149086,4725,0,1773954891,13133.999451849995,28026.497028269994,53236.72364064 2026-03-19,21:14:53.000,78,11149022,4725,0,1773954892,13133.999451849995,30331.893847379994,53236.80049896001 2026-03-19,21:14:54.000,78,11148929,5085,0,1773954893,13133.91187982,29409.613874700008,53236.69569216 2026-03-19,21:14:56.000,78,11148905,5085,0,1773954895,13133.898407199995,29409.733709909997,53236.69569216 2026-03-19,21:14:57.000,78,11148867,5325,0,1773954896,13133.898407199995,29870.753861039993,53236.660756560006 2026-03-19,21:14:58.000,78,11149050,4845,0,1773954897,13133.91187982,32176.07313972,53236.61883384 2026-03-19,21:14:59.000,78,11149038,4445,0,1773954898,13133.979242919995,32176.115434499996,53236.65376944001 2026-03-19,21:15:00.000,78,11149007,5085,0,1773954899,13133.878198269995,33559.225231799996,53236.68171792001 2026-03-19,21:15:01.000,78,11148942,4565,0,1773954900,13133.938825059995,25260.185794980003,53236.68171792001 2026-03-19,21:15:02.000,78,11148989,4925,0,1773954901,13133.99271554,28026.412438710002,53236.63280808001 2026-03-19,21:15:03.000,78,11148996,4645,0,1773954902,13133.96577029999,28487.538326790003,53236.68171792001 2026-03-19,21:15:04.000,78,11148987,5245,0,1773954903,13133.96577029999,30792.899900250006,53236.65376944001 2026-03-19,21:15:05.000,78,11148970,4165,0,1773954904,13133.999451849995,25721.079061769997,53236.72364064 2026-03-19,21:15:07.000,78,11149031,5085,0,1773954906,13134.039869709995,26643.281494020004,53236.73761488 2026-03-19,21:15:08.000,78,11149029,4925,0,1773954907,13134.02639708999,30792.836458079997,53236.744602 2026-03-19,21:15:09.000,78,11149000,4645,0,1773954908,13134.060078639995,33098.17688415,53236.744602 2026-03-19,21:15:10.000,78,11149042,4645,0,1773954909,13134.06681494999,28487.538326790003,53236.69569216 2026-03-19,21:15:11.000,78,11148951,5125,0,1773954910,13134.120705429996,30792.95629329,53236.68171792001 2026-03-19,21:15:12.000,78,11148890,4645,0,1773954911,13134.140914359996,29409.69846426,53236.72364064 2026-03-19,21:15:13.000,78,11149006,4925,0,1773954912,13134.120705429996,34942.46191344,53236.72364064 2026-03-19,21:15:14.000,78,11148898,4525,0,1773954913,13134.140914359996,28487.615867219996,53236.75158912001 2026-03-19,21:15:15.000,78,11148994,4605,0,1773954914,13134.10723280999,33098.127540240006,53236.70267928001 2026-03-19,21:15:16.000,78,11148981,5205,0,1773954915,13134.167859599991,34942.504208219994,53236.709666400006 2026-03-19,21:15:18.000,78,11149036,5005,0,1773954917,13134.140914359996,22954.852418039998,53236.660756560006 2026-03-19,21:15:19.000,78,11148974,4685,0,1773954918,13134.147650669991,31715.08823424,53236.744602 2026-03-19,21:15:20.000,78,11148935,5165,0,1773954919,13134.167859599991,27565.413434970003,53236.62582096 2026-03-19,21:15:21.000,78,11148949,5165,0,1773954920,13134.147650669991,31715.003644679993,53236.709666400006 2026-03-19,21:15:22.000,78,11148952,4565,0,1773954921,13134.11396912,30792.864654599995,53236.70267928001 2026-03-19,21:15:23.000,78,11148982,5085,0,1773954922,13134.140914359996,27565.43458236,53236.78652472 2026-03-19,21:15:24.000,78,11148956,4725,0,1773954923,13134.11396912,25260.185794980003,53236.744602 2026-03-19,21:15:25.000,78,11148898,4605,0,1773954924,13134.060078639995,27104.372136449994,53236.73761488 2026-03-19,21:15:26.000,78,11148818,4605,0,1773954925,13134.019660779995,26643.351985319998,53236.69569216 2026-03-19,21:15:27.000,78,11148945,5405,0,1773954926,13134.02639708999,28026.560470440003,53236.76556336 2026-03-19,21:15:29.000,78,11148960,4565,0,1773954928,13133.918616129995,25721.234142629997,53236.77255048 2026-03-19,21:15:30.000,78,11149048,4685,0,1773954929,13133.93208875,29409.599776439994,53236.744602 2026-03-19,21:15:31.000,78,11148938,4565,0,1773954930,13133.92535243999,33098.127540240006,53236.758576240005 2026-03-19,21:15:32.000,78,11149041,5285,0,1773954931,13133.94556136999,29870.84549973,53236.73062776001 2026-03-19,21:15:33.000,78,11148961,4965,0,1773954932,13133.959033989995,28487.538326790003,53236.69569216 2026-03-19,21:15:34.000,78,11148935,5125,0,1773954933,13133.938825059995,30792.878752859993,53236.758576240005 2026-03-19,21:15:35.000,78,11148881,4925,0,1773954934,13134.02639708999,27104.4778734,53236.65376944001 2026-03-19,21:15:36.000,78,11148999,5165,0,1773954935,13134.00618815999,28948.798148340007,53236.62582096 2026-03-19,21:15:37.000,78,11149004,4605,0,1773954936,13134.10723280999,30331.957289550002,53236.71665352 2026-03-19,21:15:38.000,78,11149081,4925,0,1773954937,13134.15438698,30792.935145900003,53236.65376944001 2026-03-19,21:15:40.000,78,11148810,4605,0,1773954939,13134.268904249991,30331.914994770006,53236.71665352 2026-03-19,21:15:41.000,78,11148941,4885,0,1773954940,13134.262167939996,36325.747938989996,53236.6747308 2026-03-19,21:15:42.000,78,11149012,4645,0,1773954941,13134.322794729997,25721.22004437,53236.69569216 2026-03-19,21:15:43.000,78,11149049,4965,0,1773954942,13134.349739969992,28487.41849158,53236.70267928001 2026-03-19,21:15:44.000,78,11148953,5245,0,1773954943,13134.396894140002,29409.613874700008,53236.64678232 2026-03-19,21:15:45.000,78,11148902,4645,0,1773954944,13134.497938790002,27104.174760809998,53236.84242168 2026-03-19,21:15:46.000,78,11148824,4685,0,1773954945,13134.444048309997,30331.477948710002,53236.73062776001 2026-03-19,21:15:47.000,78,11149023,5085,0,1773954946,13134.484466169997,30331.562538269995,53236.76556336 2026-03-19,21:15:48.000,78,11148901,5245,0,1773954947,13134.477729860002,28026.208013940006,53236.80049896001 2026-03-19,21:15:49.000,78,11148932,4725,0,1773954948,13134.343003659997,31253.46185793,53236.84242168 2026-03-19,21:15:51.000,78,11148913,5245,0,1773954950,13134.275640560001,27564.835406309998,53236.828447440006 2026-03-19,21:15:52.000,78,11148794,4445,0,1773954951,13134.215013770001,28948.07913708,53236.77953760001 2026-03-19,21:15:53.000,78,11148881,5165,0,1773954952,13134.221750079996,29409.028796910003,53236.79351184 2026-03-19,21:15:54.000,78,11148823,5205,0,1773954953,13134.15438698,33558.576711839996,53236.71665352 2026-03-19,21:15:55.000,78,11148943,5005,0,1773954954,13134.060078639995,26181.655117710005,53236.82146032001 2026-03-19,21:15:56.000,78,11148924,4445,0,1773954955,13134.09376019,30331.111393950006,53236.78652472 2026-03-19,21:15:57.000,78,11148975,5044,0,1773954956,13134.080287569996,28486.798168139998,53236.73062776001 2026-03-19,21:15:58.000,78,11148951,5165,0,1773954957,13134.120705429996,28486.875708570005,53236.758576240005 2026-03-19,21:15:59.000,78,11148953,4685,0,1773954958,13134.07355126,31714.29168255,53236.80049896001 2026-03-19,21:16:00.000,78,11148888,4285,0,1773954959,13134.02639708999,28486.868659440006,53236.69569216 2026-03-19,21:16:02.000,78,11148862,4485,0,1773954961,13134.039869709995,27103.780009530004,53236.744602 2026-03-19,21:16:03.000,78,11148910,4685,0,1773954962,13134.100496499996,27564.82835718,53236.688705040004 2026-03-19,21:16:04.000,78,11148981,4925,0,1773954963,13134.120705429996,33097.52131506,53236.75158912001 2026-03-19,21:16:05.000,78,11148937,4725,0,1773954964,13134.10723280999,27564.81425892,53236.70267928001 2026-03-19,21:16:06.000,78,11148924,4565,0,1773954965,13134.15438698,29870.140586730005,53236.59787248 2026-03-19,21:16:07.000,78,11148969,5005,0,1773954966,13134.228486389991,28948.114382729997,53236.61184672001 2026-03-19,21:16:08.000,78,11148907,5165,0,1773954967,13134.221750079996,28948.156677510007,53236.72364064 2026-03-19,21:16:09.000,78,11149021,4885,0,1773954968,13134.241959009996,30792.293675070003,53236.57691112 2026-03-19,21:16:10.000,78,11149008,4645,0,1773954969,13134.309322109992,30792.33596985,53236.688705040004 2026-03-19,21:16:11.000,78,11149012,4645,0,1773954970,13134.322794729997,29870.274520199993,53236.73761488 2026-03-19,21:16:13.000,78,11148899,5285,0,1773954972,13134.410366759992,25720.606770059996,53236.70267928001 2026-03-19,21:16:14.000,78,11149074,4525,0,1773954973,13134.470993549992,30331.372211759997,53236.68171792001 2026-03-19,21:16:15.000,78,11148932,4525,0,1773954974,13134.504675099997,27564.99048717,53236.61883384 2026-03-19,21:16:16.000,78,11148999,5005,0,1773954975,13134.518147720002,26642.85854622,53236.70267928001 2026-03-19,21:16:17.000,78,11148923,5005,0,1773954976,13134.592247129993,25259.762847179998,53236.59787248 2026-03-19,21:16:18.000,78,11149009,5205,0,1773954977,13134.646137609998,31253.666282699996,53236.72364064 2026-03-19,21:16:19.000,78,11149018,4445,0,1773954978,13134.693291779993,29870.429601059994,53236.744602 2026-03-19,21:16:20.000,78,11148939,5085,0,1773954979,13134.706764399998,23876.64600075,53236.639795200004 2026-03-19,21:16:21.000,78,11148949,5044,0,1773954980,13134.686555469998,32175.75592887,53236.62582096 2026-03-19,21:16:22.000,78,11148961,4925,0,1773954981,13134.652873919993,27565.13146977,53236.758576240005 2026-03-19,21:16:24.000,78,11148951,5085,0,1773954983,13134.693291779993,34020.01276164,53236.65376944001 2026-03-19,21:16:25.000,78,11148844,4525,0,1773954984,13134.679819159988,30792.519247229997,53236.709666400006 2026-03-19,21:16:26.000,78,11148991,4885,0,1773954985,13134.693291779993,27565.201961069994,53236.71665352 2026-03-19,21:16:27.000,78,11149029,5205,0,1773954986,13134.659610229988,31714.637089919997,53236.70267928001 2026-03-19,21:16:28.000,78,11149010,4805,0,1773954987,13134.673082849993,28948.318807500007,53236.79351184 2026-03-19,21:16:29.000,78,11149015,5085,0,1773954988,13134.619192370003,29409.36010602,53236.64678232 2026-03-19,21:16:30.000,78,11148943,5125,0,1773954989,13134.625928679998,27103.99148343,53236.80049896001 2026-03-19,21:16:31.000,78,11149016,4725,0,1773954990,13134.619192370003,28487.129477249997,53236.77255048 2026-03-19,21:16:32.000,78,11148892,4725,0,1773954991,13134.625928679998,27103.850500829998,53236.79351184 2026-03-19,21:16:33.000,78,11148915,5205,0,1773954992,13134.572038199993,32175.565602360002,53236.80049896001 2026-03-19,21:16:35.000,78,11148970,4445,0,1773954994,13134.625928679998,26642.795104050005,53236.78652472 2026-03-19,21:16:36.000,78,11148991,4845,0,1773954995,13134.619192370003,28948.06503882,53236.79351184 2026-03-19,21:16:37.000,78,11149007,5085,0,1773954996,13134.592247129993,26642.773956660007,53236.828447440006 2026-03-19,21:16:38.000,78,11148966,4685,0,1773954997,13134.531620339993,29409.21207429,53236.78652472 2026-03-19,21:16:39.000,78,11149014,4605,0,1773954998,13134.565301889997,27103.928041260006,53236.90530576 2026-03-19,21:16:40.000,78,11148916,4725,0,1773954999,13134.612456059993,28026.059982210005,53236.83543456 2026-03-19,21:16:41.000,78,11149064,4605,0,1773955000,13134.598983440002,29409.261418199996,53236.877357280006 2026-03-19,21:16:42.000,78,11148953,5125,0,1773955001,13134.632664989993,32636.663293920006,53236.84242168 2026-03-19,21:16:43.000,78,11148913,4965,0,1773955002,13134.652873919993,30792.596787660004,53236.79351184 2026-03-19,21:16:44.000,78,11148984,4685,0,1773955003,13134.652873919993,28948.354053150004,53236.84940880001 2026-03-19,21:16:46.000,78,11148877,4925,0,1773955005,13134.673082849993,28487.305705499995,53236.91928000001 2026-03-19,21:16:47.000,78,11148985,5125,0,1773955006,13134.700028089988,32637.079192589998,53236.80049896001 2026-03-19,21:16:48.000,78,11148892,4685,0,1773955007,13134.659610229988,31714.968399029996,53236.926267120005 2026-03-19,21:16:49.000,78,11148932,4445,0,1773955008,13134.578774510002,31253.891854860005,53236.8843444 2026-03-19,21:16:50.000,78,11148942,4765,0,1773955009,13134.545092959997,31253.877756600006,53236.877357280006 2026-03-19,21:16:51.000,78,11148964,4765,0,1773955010,13134.592247129993,31715.038890330005,53236.89831864001 2026-03-19,21:16:52.000,78,11148971,5005,0,1773955011,13134.504675099997,27565.505073659995,53236.926267120005 2026-03-19,21:16:53.000,78,11148847,4845,0,1773955012,13134.524884029997,30792.906949380005,53236.94722848001 2026-03-19,21:16:54.000,78,11148955,4725,0,1773955013,13134.518147720002,27104.379185579994,53236.94024136 2026-03-19,21:16:55.000,78,11148926,4765,0,1773955014,13134.464257239997,31715.07413598,53236.96120272 2026-03-19,21:16:57.000,78,11149019,5525,0,1773955016,13134.457520930002,31715.193971190005,53236.93325424 2026-03-19,21:16:58.000,78,11149027,4445,0,1773955017,13134.457520930002,28487.658162000007,53237.01011256 2026-03-19,21:16:59.000,78,11148926,4445,0,1773955018,13134.497938790002,28026.539323050005,53236.96120272 2026-03-19,21:17:00.000,78,11148873,4725,0,1773955019,13134.477729860002,28948.614870959995,53236.98915120001 2026-03-19,21:17:01.000,78,11148888,4725,0,1773955020,13134.484466169997,29870.739762779995,53236.975176960004 2026-03-19,21:17:02.000,78,11148901,4685,0,1773955021,13134.545092959997,31714.954300769998,53236.90530576 2026-03-19,21:17:03.000,78,11148917,4925,0,1773955022,13134.625928679998,29870.542387139998,53236.90530576 2026-03-19,21:17:04.000,78,11148936,4525,0,1773955023,13134.625928679998,33098.01475416,53236.96818984001 2026-03-19,21:17:05.000,78,11148961,5005,0,1773955024,13134.673082849993,31253.680380959995,53236.828447440006 2026-03-19,21:17:06.000,78,11148953,4925,0,1773955025,13134.733709639993,27104.13246603,53236.84940880001 2026-03-19,21:17:08.000,78,11148918,4685,0,1773955027,13134.861699529989,26181.87364074,53236.828447440006 2026-03-19,21:17:09.000,78,11148961,5085,0,1773955028,13134.956007869994,32636.613950009996,53236.828447440006 2026-03-19,21:17:10.000,78,11148940,4725,0,1773955029,13134.94253524999,26642.788054920005,53236.91229288 2026-03-19,21:17:11.000,78,11148913,5165,0,1773955030,13135.02337096999,29409.113386469995,53236.828447440006 2026-03-19,21:17:12.000,78,11148968,4485,0,1773955031,13135.036843589995,28487.037838560005,53236.77255048 2026-03-19,21:17:13.000,78,11148980,4565,0,1773955032,13135.03010728,30792.187938119998,53236.926267120005 2026-03-19,21:17:14.000,78,11148925,5005,0,1773955033,13135.18504240999,28947.959301869996,53236.89831864001 2026-03-19,21:17:15.000,78,11148924,4645,0,1773955034,13135.26587812999,29869.964358480007,53236.93325424 2026-03-19,21:17:16.000,78,11149036,4565,0,1773955035,13135.339977539996,28486.79111901,53236.94024136 2026-03-19,21:17:17.000,78,11148956,4365,0,1773955036,13135.366922779991,28947.783073619998,53236.96818984001 2026-03-19,21:17:19.000,78,11149052,4525,0,1773955038,13135.508385289992,32636.296739159996,53236.91928000001 2026-03-19,21:17:20.000,78,11149032,4645,0,1773955039,13135.501648979996,33558.51326967,53236.90530576 2026-03-19,21:17:21.000,78,11148884,4645,0,1773955040,13135.494912670001,32175.347079330008,53236.96818984001 2026-03-19,21:17:22.000,78,11149060,4605,0,1773955041,13135.569012079992,29870.03484978,53236.996138320006 2026-03-19,21:17:23.000,78,11148991,5325,0,1773955042,13135.643111489997,25259.487931109994,53237.03806104001 2026-03-19,21:17:24.000,78,11148919,5125,0,1773955043,13135.616166250002,24798.474829109997,53237.01709968001 2026-03-19,21:17:25.000,78,11149031,4965,0,1773955044,13135.602693629997,27564.863602829995,53237.01709968001 2026-03-19,21:17:26.000,78,11148927,5525,0,1773955045,13135.683529349997,25259.59366806,53237.03107392 2026-03-19,21:17:27.000,78,11148967,5205,0,1773955046,13135.589221009992,35403.01682198999,53237.0590224 2026-03-19,21:17:28.000,78,11149016,4565,0,1773955047,13135.622902559997,32175.58674975,53237.03107392 2026-03-19,21:17:30.000,78,11149018,4765,0,1773955049,13135.629638869992,28026.172768289995,53237.15684208001 2026-03-19,21:17:31.000,78,11148968,4685,0,1773955050,13135.609429939992,29409.36010602,53237.08697088001 2026-03-19,21:17:32.000,78,11148934,4525,0,1773955051,13135.602693629997,28487.24931246,53237.20575192001 2026-03-19,21:17:33.000,78,11148947,5165,0,1773955052,13135.575748390002,28487.340951150007,53237.10094512 2026-03-19,21:17:34.000,78,11148996,4605,0,1773955053,13135.488176359991,28487.178821160007,53237.093958000005 2026-03-19,21:17:35.000,78,11148972,4645,0,1773955054,13135.39386802,28026.28555437,53237.11491936001 2026-03-19,21:17:36.000,78,11149030,4565,0,1773955055,13135.319768609996,32636.783129129995,53237.06600952001 2026-03-19,21:17:37.000,78,11148950,4485,0,1773955056,13135.319768609996,30331.463850450004,53237.1288936 2026-03-19,21:17:38.000,78,11149049,4965,0,1773955057,13135.346713849991,28487.277508979998,53237.17081632 2026-03-19,21:17:39.000,78,11149030,4565,0,1773955058,13135.339977539996,28026.09522786,53237.191777680004 2026-03-19,21:17:41.000,78,11148988,4605,0,1773955060,13135.259141819995,30792.33596985,53237.15684208001 2026-03-19,21:17:42.000,78,11149008,4485,0,1773955061,13135.24566919999,34019.787189480005,53237.24767464 2026-03-19,21:17:43.000,78,11148861,4925,0,1773955062,13135.26587812999,31714.474959929998,53237.25466176001 2026-03-19,21:17:44.000,78,11148940,4525,0,1773955063,13135.27261444,29870.070095429997,53237.21972616 2026-03-19,21:17:45.000,78,11149101,5165,0,1773955064,13135.299559679996,28947.91700709,53237.20575192001 2026-03-19,21:17:46.000,78,11148958,5005,0,1773955065,13135.20525133999,25259.487931109994,53237.22671328 2026-03-19,21:17:47.000,78,11148994,4685,0,1773955066,13135.24566919999,29869.964358480007,53237.24767464 2026-03-19,21:17:48.000,78,11149063,5165,0,1773955067,13135.218723959995,32636.289690029997,53237.1987648 2026-03-19,21:17:49.000,78,11148962,4325,0,1773955068,13135.20525133999,28947.888810570003,53237.23370040001 2026-03-19,21:17:50.000,78,11148937,5165,0,1773955069,13135.10420668999,31253.15169621,53237.261648880005 2026-03-19,21:17:52.000,78,11149018,4765,0,1773955071,13135.137888239995,32636.331984810007,53237.21972616 2026-03-19,21:17:53.000,78,11148978,4645,0,1773955072,13135.137888239995,30330.84352701,53237.261648880005 2026-03-19,21:17:54.000,78,11148843,4965,0,1773955073,13135.137888239995,32636.198051340005,53237.23370040001 2026-03-19,21:17:55.000,78,11148854,4405,0,1773955074,13135.20525133999,33097.35918507,53237.191777680004 2026-03-19,21:17:56.000,78,11148830,4645,0,1773955075,13135.22546026999,26181.54938076,53237.212739040006 2026-03-19,21:17:57.000,78,11149042,4645,0,1773955076,13135.238932889995,30792.18088899,53237.17780344 2026-03-19,21:17:58.000,78,11148996,4485,0,1773955077,13135.26587812999,29408.986502130007,53237.22671328 2026-03-19,21:17:59.000,78,11148883,4925,0,1773955078,13135.279350749996,32175.332981069994,53237.212739040006 2026-03-19,21:18:00.000,78,11149051,5165,0,1773955079,13135.27261444,28025.749820490004,53237.15684208001 2026-03-19,21:18:01.000,78,11149042,4645,0,1773955080,13135.25240551,29870.091242819995,53237.212739040006 2026-03-19,21:18:03.000,78,11148870,4445,0,1773955082,13135.30629598999,28948.07208795,53237.22671328 2026-03-19,21:18:04.000,78,11148999,4885,0,1773955083,13135.29282337,30792.251380290007,53237.20575192001 2026-03-19,21:18:05.000,78,11148952,4485,0,1773955084,13135.319768609996,32636.642146529994,53237.24068752 2026-03-19,21:18:06.000,78,11148934,4405,0,1773955085,13135.279350749996,26181.88068987,53237.22671328 2026-03-19,21:18:07.000,78,11148980,4485,0,1773955086,13135.30629598999,27565.053929340007,53237.191777680004 2026-03-19,21:18:08.000,78,11148935,4965,0,1773955087,13135.279350749996,31253.46890706,53237.23370040001 2026-03-19,21:18:09.000,78,11148973,4845,0,1773955088,13135.28608705999,31253.602840530002,53237.17780344 2026-03-19,21:18:10.000,78,11148931,4685,0,1773955089,13135.28608705999,31253.532349229994,53237.25466176001 2026-03-19,21:18:11.000,78,11148985,4885,0,1773955090,13135.26587812999,29409.36715515,53237.268636 2026-03-19,21:18:12.000,78,11148980,4365,0,1773955091,13135.3130323,36786.429731879995,53237.28959736 2026-03-19,21:18:14.000,78,11148938,4525,0,1773955093,13135.28608705999,28487.305705499995,53237.25466176001 2026-03-19,21:18:15.000,78,11148974,4645,0,1773955094,13135.299559679996,28026.193915680007,53237.29658448 2026-03-19,21:18:16.000,78,11148947,4725,0,1773955095,13135.32650491999,28026.26440698,53237.32453296001 2026-03-19,21:18:17.000,78,11148931,4805,0,1773955096,13135.33324123,24798.813187349995,53237.212739040006 2026-03-19,21:18:18.000,78,11149067,4765,0,1773955097,13135.30629598999,25720.931030039996,53237.25466176001 2026-03-19,21:18:19.000,78,11148975,4925,0,1773955098,13135.35345016,29870.591731049994,53237.29658448 2026-03-19,21:18:20.000,78,11149060,4365,0,1773955099,13135.28608705999,33558.971463120004,53237.310558720004 2026-03-19,21:18:21.000,78,11149037,4605,0,1773955100,13135.37365909,32637.008701290004,53237.24767464 2026-03-19,21:18:22.000,78,11148969,4805,0,1773955101,13135.400604329996,32636.860669560003,53237.32453296001 2026-03-19,21:18:23.000,78,11149015,4685,0,1773955102,13135.387131709991,30331.576636529993,53237.4083784 2026-03-19,21:18:25.000,78,11148985,4805,0,1773955104,13135.360186469996,27104.13951516,53237.28959736 2026-03-19,21:18:26.000,78,11149003,4845,0,1773955105,13135.380395399996,29409.423548189996,53237.429339760005 2026-03-19,21:18:27.000,78,11149075,4725,0,1773955106,13135.319768609996,30331.541390879996,53237.268636 2026-03-19,21:18:28.000,78,11148949,4645,0,1773955107,13135.26587812999,31714.637089919997,53237.37344280001 2026-03-19,21:18:29.000,78,11148897,5044,0,1773955108,13135.26587812999,32175.636093659996,53237.380429920006 2026-03-19,21:18:30.000,78,11148986,4325,0,1773955109,13135.26587812999,33558.83752965,53237.380429920006 2026-03-19,21:18:31.000,78,11148960,4325,0,1773955110,13135.19177872,27103.878697349995,53237.42235264001 2026-03-19,21:18:32.000,78,11148957,4605,0,1773955111,13135.198515029995,27564.95524152,53237.37344280001 2026-03-19,21:18:33.000,78,11148887,4805,0,1773955112,13135.178306099995,33097.47902028001,53237.49222384001 2026-03-19,21:18:34.000,78,11149086,4325,0,1773955113,13135.110943,32175.41757063,53237.4083784 2026-03-19,21:18:36.000,78,11148952,4205,0,1773955115,13135.02337096999,23876.17370904,53237.429339760005 2026-03-19,21:18:37.000,78,11148925,4845,0,1773955116,13134.98295310999,31714.256436900003,53237.443314 2026-03-19,21:18:38.000,78,11148841,4445,0,1773955117,13134.96948049,32175.163801949995,53237.478249600004 2026-03-19,21:18:39.000,78,11148998,4325,0,1773955118,13134.92232631999,21570.75574254,53237.55510792 2026-03-19,21:18:40.000,78,11148916,4525,0,1773955119,13134.854963219994,27564.525244589997,53237.527159440004 2026-03-19,21:18:41.000,78,11148912,4205,0,1773955120,13134.726973329998,27103.36411086,53237.54113368001 2026-03-19,21:18:42.000,78,11149008,4525,0,1773955121,13134.706764399998,34019.307848640005,53237.49222384001 2026-03-19,21:18:43.000,78,11148926,4485,0,1773955122,13134.625928679998,33097.23230073,53237.5131852 2026-03-19,21:18:44.000,78,11149102,4325,0,1773955123,13134.639401300003,29869.788130229994,53237.53414656 2026-03-19,21:18:45.000,78,11148986,4365,0,1773955124,13134.565301889997,26642.35805799,53237.54113368001 2026-03-19,21:18:47.000,78,11148983,4805,0,1773955126,13134.484466169997,33558.24540273,53237.54113368001 2026-03-19,21:18:48.000,78,11148895,4645,0,1773955127,13134.545092959997,30791.905972919994,53237.53414656 2026-03-19,21:18:49.000,78,11148941,4765,0,1773955128,13134.504675099997,34019.258504729994,53237.49222384001 2026-03-19,21:18:50.000,78,11148958,4405,0,1773955129,13134.491202479992,25720.22611704,53237.54113368001 2026-03-19,21:18:51.000,78,11148947,4765,0,1773955130,13134.491202479992,28486.61489076,53237.56908216001 2026-03-19,21:18:52.000,78,11149106,4405,0,1773955131,13134.531620339993,28025.594739630003,53237.478249600004 2026-03-19,21:18:53.000,78,11148947,4605,0,1773955132,13134.531620339993,23875.934038620006,53237.499210960006 2026-03-19,21:18:54.000,78,11149123,5125,0,1773955133,13134.632664989993,29869.696491540002,53237.45030112001 2026-03-19,21:18:55.000,78,11148932,4405,0,1773955134,13134.632664989993,31253.081204910006,53237.41536552 2026-03-19,21:18:56.000,78,11148958,4525,0,1773955135,13134.713500709993,26642.470844070005,53237.37344280001 2026-03-19,21:18:58.000,78,11148919,4765,0,1773955137,13134.787600119998,31713.995619089997,53237.443314 2026-03-19,21:18:59.000,78,11149020,4365,0,1773955138,13134.841490599989,27103.441651290006,53237.43632688 2026-03-19,21:19:00.000,78,11149038,4325,0,1773955139,13134.881908459989,30330.84352701,53237.45728824 2026-03-19,21:19:01.000,78,11149023,4925,0,1773955140,13134.90211738999,26181.281513819995,53237.478249600004 2026-03-19,21:19:02.000,78,11148921,4925,0,1773955141,13134.915590009994,31252.98251709,53237.43632688 2026-03-19,21:19:03.000,78,11149055,4885,0,1773955142,13134.976216799994,23414.899789229996,53237.48523672 2026-03-19,21:19:04.000,78,11148879,4925,0,1773955143,13134.98968942,30330.8646744,53237.478249600004 2026-03-19,21:19:05.000,78,11148913,5005,0,1773955144,13134.996425729994,29408.704536930003,53237.43632688 2026-03-19,21:19:06.000,78,11148915,5125,0,1773955145,13135.00989835,30791.884825529996,53237.478249600004 2026-03-19,21:19:07.000,78,11149030,4445,0,1773955146,13135.00989835,35402.48813724,53237.39440416 2026-03-19,21:19:09.000,78,11149000,4325,0,1773955148,13134.976216799994,26181.21807165,53237.49222384001 2026-03-19,21:19:10.000,78,11148998,4445,0,1773955149,13134.94253524999,24337.14451626,53237.53414656 2026-03-19,21:19:11.000,78,11149020,4605,0,1773955150,13134.96274417999,28947.60684537,53237.49222384001 2026-03-19,21:19:12.000,78,11148960,4285,0,1773955151,13134.868435839999,26181.189875130003,53237.56908216001 2026-03-19,21:19:13.000,78,11148952,4285,0,1773955152,13134.881908459989,28025.32687269,53237.53414656 2026-03-19,21:19:14.000,78,11149016,4245,0,1773955153,13134.828017979999,31713.741850410006,53237.548120800006 2026-03-19,21:19:15.000,78,11149008,4525,0,1773955154,13134.90211738999,30791.715646409997,53237.56209504 2026-03-19,21:19:16.000,78,11149175,4925,0,1773955155,13134.821281669989,29869.520263290004,53237.5131852 2026-03-19,21:19:17.000,78,11148875,4965,0,1773955156,13134.834754289994,28947.338978429994,53237.47126248001 2026-03-19,21:19:18.000,78,11149058,4485,0,1773955157,13134.760654879989,23414.568480119997,53237.548120800006 2026-03-19,21:19:20.000,78,11148963,4885,0,1773955159,13134.821281669989,34018.91309736,53237.61100488 2026-03-19,21:19:21.000,78,11149044,4205,0,1773955160,13134.753918569993,29408.309785649995,53237.59004352001 2026-03-19,21:19:22.000,78,11149084,4565,0,1773955161,13134.733709639993,22953.421444649997,53237.56908216001 2026-03-19,21:19:23.000,78,11149007,5125,0,1773955162,13134.700028089988,33557.787209279995,53237.57606928 2026-03-19,21:19:24.000,78,11148954,4445,0,1773955163,13134.646137609998,29408.189950440006,53237.53414656 2026-03-19,21:19:25.000,78,11148899,5005,0,1773955164,13134.706764399998,22953.37914987,53237.6529276 2026-03-19,21:19:26.000,78,11148989,4725,0,1773955165,13134.659610229988,25258.684330289994,53237.56209504 2026-03-19,21:19:27.000,78,11149044,3965,0,1773955166,13134.632664989993,31252.425635820007,53237.59004352001 2026-03-19,21:19:28.000,78,11149100,4045,0,1773955167,13134.619192370003,32635.59887529,53237.56209504 2026-03-19,21:19:29.000,78,11148799,4685,0,1773955168,13134.565301889997,28486.022763839996,53237.56209504 2026-03-19,21:19:31.000,78,11148914,4285,0,1773955170,13134.558565580002,28947.042914970007,53237.62497912 2026-03-19,21:19:32.000,78,11148973,5005,0,1773955171,13134.430575689992,28947.197995830007,53237.597030640005 2026-03-19,21:19:33.000,78,11148932,4325,0,1773955172,13134.484466169997,26641.829373240005,53237.499210960006 2026-03-19,21:19:34.000,78,11149020,4405,0,1773955173,13134.457520930002,32635.514285729994,53237.61799200001 2026-03-19,21:19:35.000,78,11148893,4965,0,1773955174,13134.430575689992,33096.4498473,53237.63196624 2026-03-19,21:19:36.000,78,11149039,4605,0,1773955175,13134.444048309997,29408.09126262,53237.5131852 2026-03-19,21:19:37.000,78,11149008,3924,0,1773955176,13134.417103070002,23875.37010822,53237.527159440004 2026-03-19,21:19:38.000,78,11148966,4485,0,1773955177,13134.343003659997,28486.043911229994,53237.527159440004 2026-03-19,21:19:39.000,78,11149040,4405,0,1773955178,13134.316058420001,29408.11241001,53237.47126248001 2026-03-19,21:19:40.000,78,11148919,4125,0,1773955179,13134.390157829992,28024.939170540005,53237.47126248001 2026-03-19,21:19:42.000,78,11148924,4285,0,1773955181,13134.316058420001,30791.229256439998,53237.499210960006 2026-03-19,21:19:43.000,78,11148916,4365,0,1773955182,13134.343003659997,30791.384337299998,53237.597030640005 2026-03-19,21:19:44.000,78,11148921,4845,0,1773955183,13134.343003659997,29869.315838520008,53237.548120800006 2026-03-19,21:19:45.000,78,11148991,4485,0,1773955184,13134.316058420001,29408.24634348,53237.499210960006 2026-03-19,21:19:46.000,78,11149044,4565,0,1773955185,13134.289113179992,32635.690513980007,53237.52017232001 2026-03-19,21:19:47.000,78,11148998,4245,0,1773955186,13134.295849490001,32635.76100528,53237.49222384001 2026-03-19,21:19:48.000,78,11148921,4845,0,1773955187,13134.349739969992,30330.38533356,53237.50619808 2026-03-19,21:19:49.000,78,11148886,4285,0,1773955188,13134.390157829992,31713.600867810004,53237.57606928 2026-03-19,21:19:50.000,78,11149021,4965,0,1773955189,13134.302585799996,25258.839411149995,53237.597030640005 2026-03-19,21:19:51.000,78,11148932,4325,0,1773955190,13134.295849490001,28947.388322340004,53237.40139128001 2026-03-19,21:19:53.000,78,11149023,5005,0,1773955192,13134.444048309997,28947.346027559994,53237.380429920006 2026-03-19,21:19:54.000,78,11148890,4285,0,1773955193,13134.437312000002,28025.17179183,53237.36645568 2026-03-19,21:19:55.000,78,11148944,4245,0,1773955194,13134.437312000002,28486.318827299998,53237.3385072 2026-03-19,21:19:56.000,78,11148921,5005,0,1773955195,13134.511411409992,32174.656264589998,53237.31754584 2026-03-19,21:19:57.000,78,11148922,4365,0,1773955196,13134.504675099997,29869.379280690002,53237.30357160001 2026-03-19,21:19:58.000,78,11148938,4045,0,1773955197,13134.531620339993,30791.51827077,53237.34549432 2026-03-19,21:19:59.000,78,11149020,4685,0,1773955198,13134.578774510002,28025.178840959998,53237.37344280001 2026-03-19,21:20:00.000,78,11148923,5165,0,1773955199,13134.652873919993,27564.15868983,53237.359468560004 2026-03-19,21:20:01.000,78,11148977,4685,0,1773955200,13134.659610229988,31713.713653889994,53237.331520080006 2026-03-19,21:20:02.000,78,11148914,4765,0,1773955201,13134.666346539998,27564.16573896,53237.30357160001 2026-03-19,21:20:04.000,78,11148913,5085,0,1773955203,13134.767391189998,30791.609909460007,53237.359468560004 2026-03-19,21:20:05.000,78,11149038,4325,0,1773955204,13134.794336429994,29869.520263290004,53237.24767464 2026-03-19,21:20:06.000,78,11149017,5044,0,1773955205,13134.834754289994,26181.112334699996,53237.36645568 2026-03-19,21:20:07.000,78,11148943,4605,0,1773955206,13134.861699529989,30791.68040076,53237.3385072 2026-03-19,21:20:08.000,78,11148937,5044,0,1773955207,13134.868435839999,32635.887889620004,53237.268636 2026-03-19,21:20:09.000,78,11149081,4925,0,1773955208,13134.895381079994,30791.659253370002,53237.34549432 2026-03-19,21:20:10.000,78,11148867,4765,0,1773955209,13134.94253524999,25720.0992327,53237.30357160001 2026-03-19,21:20:11.000,78,11149007,5125,0,1773955210,13134.956007869994,27564.306721560002,53237.4083784 2026-03-19,21:20:12.000,78,11148888,4365,0,1773955211,13134.935798939994,31713.79824345,53237.42235264001 2026-03-19,21:20:13.000,78,11148939,5285,0,1773955212,13134.94253524999,27103.34296347,53237.380429920006 2026-03-19,21:20:15.000,78,11148983,5245,0,1773955214,13135.016634659994,29869.590754589997,53237.37344280001 2026-03-19,21:20:16.000,78,11149010,4605,0,1773955215,13135.00316203999,29408.58470172,53237.380429920006 2026-03-19,21:20:17.000,78,11148961,5245,0,1773955216,13135.00989835,29408.57060346,53237.40139128001 2026-03-19,21:20:18.000,78,11149050,4765,0,1773955217,13134.98295310999,28947.41651886,53237.359468560004 2026-03-19,21:20:19.000,78,11148946,4485,0,1773955218,13134.96948049,27564.236230259994,53237.47126248001 2026-03-19,21:20:20.000,78,11148940,4765,0,1773955219,13134.98295310999,29869.618951109995,53237.30357160001 2026-03-19,21:20:21.000,78,11149090,4885,0,1773955220,13134.949271559999,34480.04603457,53237.478249600004 2026-03-19,21:20:22.000,78,11149031,5005,0,1773955221,13134.94253524999,26181.07003992,53237.40139128001 2026-03-19,21:20:23.000,78,11148955,5285,0,1773955222,13134.96948049,29869.54845981,53237.47126248001 2026-03-19,21:20:24.000,78,11149013,5245,0,1773955223,13134.881908459989,31252.707601019996,53237.380429920006 2026-03-19,21:20:26.000,78,11149012,4685,0,1773955225,13134.94253524999,28947.27553626,53237.429339760005 2026-03-19,21:20:27.000,78,11149041,5005,0,1773955226,13134.935798939994,33096.93623727,53237.443314 2026-03-19,21:20:28.000,78,11149071,5165,0,1773955227,13134.90211738999,19265.020565190003,53237.47126248001 2026-03-19,21:20:29.000,78,11148985,5285,0,1773955228,13134.90211738999,26181.020696010004,53237.4083784 2026-03-19,21:20:30.000,78,11148793,5005,0,1773955229,13134.868435839999,25258.811214629997,53237.40139128001 2026-03-19,21:20:31.000,78,11148911,4965,0,1773955230,13134.814545359994,32174.670362849996,53237.5131852 2026-03-19,21:20:32.000,78,11149094,4605,0,1773955231,13134.767391189998,29408.366178690005,53237.527159440004 2026-03-19,21:20:33.000,78,11148979,5085,0,1773955232,13134.794336429994,33557.93524101,53237.54113368001 2026-03-19,21:20:34.000,78,11148950,4445,0,1773955233,13134.747182259998,28025.122447920003,53237.45030112001 2026-03-19,21:20:35.000,78,11149004,4885,0,1773955234,13134.767391189998,27102.997556100003,53237.50619808 2026-03-19,21:20:37.000,78,11149001,4965,0,1773955236,13134.659610229988,26642.069043659998,53237.46427536 2026-03-19,21:20:38.000,78,11148864,4645,0,1773955237,13134.693291779993,30791.546467289998,53237.45728824 2026-03-19,21:20:39.000,78,11148789,4925,0,1773955238,13134.720237019988,29408.380276950003,53237.41536552 2026-03-19,21:20:40.000,78,11148925,5125,0,1773955239,13134.706764399998,31713.678408239997,53237.38741704 2026-03-19,21:20:41.000,78,11148956,4565,0,1773955240,13134.774127499993,31713.748899540005,53237.34549432 2026-03-19,21:20:42.000,78,11148924,4485,0,1773955241,13134.780863809989,28486.368171209993,53237.380429920006 2026-03-19,21:20:43.000,78,11148969,4925,0,1773955242,13134.780863809989,28947.324880169996,53237.40139128001 2026-03-19,21:20:44.000,78,11148911,5165,0,1773955243,13134.834754289994,29869.527312420003,53237.5131852 2026-03-19,21:20:45.000,78,11148924,4845,0,1773955244,13134.895381079994,29869.38632982,53237.41536552 2026-03-19,21:20:46.000,78,11148995,5125,0,1773955245,13134.929062629999,29408.443719119998,53237.34549432 2026-03-19,21:20:48.000,78,11148977,5245,0,1773955247,13135.016634659994,28025.425560510004,53237.443314 2026-03-19,21:20:49.000,78,11148916,4405,0,1773955248,13135.057052519995,29408.457817379996,53237.31754584 2026-03-19,21:20:50.000,78,11148952,4565,0,1773955249,13135.07052514,28025.369167469995,53237.38741704 2026-03-19,21:20:51.000,78,11148868,4565,0,1773955250,13135.10420668999,31252.855632749997,53237.45030112001 2026-03-19,21:20:52.000,78,11148862,4685,0,1773955251,13135.18504240999,28947.45176451,53237.49222384001 2026-03-19,21:20:53.000,78,11148919,5165,0,1773955252,13135.14462454999,31252.897927529993,53237.37344280001 2026-03-19,21:20:54.000,78,11149076,4845,0,1773955253,13135.259141819995,28486.544399460006,53237.380429920006 2026-03-19,21:20:55.000,78,11148967,5085,0,1773955254,13135.259141819995,24336.98238627,53237.380429920006 2026-03-19,21:20:56.000,78,11149134,4045,0,1773955255,13135.259141819995,27103.378209119997,53237.38741704 2026-03-19,21:20:57.000,78,11148902,4045,0,1773955256,13135.279350749996,28947.649140149995,53237.35248144001 2026-03-19,21:20:59.000,78,11149022,4445,0,1773955258,13135.339977539996,30330.773035709994,53237.380429920006 2026-03-19,21:21:00.000,78,11148887,5285,0,1773955259,13135.360186469996,26181.330857730005,53237.43632688 2026-03-19,21:21:01.000,78,11148957,5044,0,1773955260,13135.279350749996,32175.015770219994,53237.45728824 2026-03-19,21:21:02.000,78,11148959,5085,0,1773955261,13135.33324123,28486.643087279997,53237.429339760005 2026-03-19,21:21:03.000,78,11149045,5205,0,1773955262,13135.380395399996,30791.84253075,53237.443314 2026-03-19,21:21:04.000,78,11148924,4405,0,1773955263,13135.30629598999,32175.058065000005,53237.45030112001 2026-03-19,21:21:05.000,78,11148989,4365,0,1773955264,13135.319768609996,25720.162674870007,53237.45030112001 2026-03-19,21:21:06.000,78,11148945,4805,0,1773955265,13135.28608705999,28025.46080616,53237.52017232001 2026-03-19,21:21:07.000,78,11148925,5285,0,1773955266,13135.25240551,34480.25750847001,53237.50619808 2026-03-19,21:21:08.000,78,11148842,4525,0,1773955267,13135.21198765,27103.314766950003,53237.45728824 2026-03-19,21:21:10.000,78,11148935,4965,0,1773955269,13135.25240551,34941.136677,53237.548120800006 2026-03-19,21:21:11.000,78,11148942,4845,0,1773955270,13135.17156979,30791.595811199993,53237.45030112001 2026-03-19,21:21:12.000,78,11148987,5005,0,1773955271,13135.15136086,27103.17378435,53237.527159440004 2026-03-19,21:21:13.000,78,11149025,5085,0,1773955272,13135.110943,28486.354072949995,53237.54113368001 2026-03-19,21:21:14.000,78,11148906,4565,0,1773955273,13135.10420668999,28947.360125820007,53237.55510792 2026-03-19,21:21:15.000,78,11148982,4445,0,1773955274,13135.15136086,28947.409469730002,53237.43632688 2026-03-19,21:21:16.000,78,11149027,5125,0,1773955275,13135.05031621,30791.546467289998,53237.499210960006 2026-03-19,21:21:17.000,78,11149012,4525,0,1773955276,13135.09073407,29408.443719119998,53237.56908216001 2026-03-19,21:21:18.000,78,11148814,4605,0,1773955277,13135.05031621,29408.43666999,53237.57606928 2026-03-19,21:21:19.000,78,11148780,4605,0,1773955278,13135.00316203999,26642.146584090005,53237.56908216001 2026-03-19,21:21:21.000,78,11148906,4645,0,1773955280,13134.98295310999,31713.741850410006,53237.56908216001 2026-03-19,21:21:22.000,78,11149046,4805,0,1773955281,13134.929062629999,29869.38632982,53237.499210960006 2026-03-19,21:21:23.000,78,11148987,5365,0,1773955282,13134.956007869994,28947.338978429994,53237.55510792 2026-03-19,21:21:24.000,78,11148856,4805,0,1773955283,13134.929062629999,32174.663313719997,53237.46427536 2026-03-19,21:21:25.000,78,11148929,5044,0,1773955284,13134.96274417999,30330.39238269,53237.5830564 2026-03-19,21:21:26.000,78,11149004,4605,0,1773955285,13134.895381079994,28025.228184870008,53237.56209504 2026-03-19,21:21:27.000,78,11148997,5125,0,1773955286,13134.976216799994,30330.427628339996,53237.52017232001 2026-03-19,21:21:28.000,78,11148890,4485,0,1773955287,13134.935798939994,29869.40747721,53237.45728824 2026-03-19,21:21:29.000,78,11148963,5325,0,1773955288,13134.915590009994,28486.29063078,53237.47126248001 2026-03-19,21:21:30.000,78,11148919,5285,0,1773955289,13135.00989835,22953.625869420008,53237.548120800006 2026-03-19,21:21:32.000,78,11149005,5325,0,1773955291,13135.02337096999,23875.729613849995,53237.49222384001 2026-03-19,21:21:33.000,78,11148926,4525,0,1773955292,13135.110943,27103.20198087,53237.53414656 2026-03-19,21:21:34.000,78,11148747,4965,0,1773955293,13135.12441561999,34480.16586978,53237.45030112001 2026-03-19,21:21:35.000,78,11148774,4165,0,1773955294,13135.178306099995,29408.57060346,53237.499210960006 2026-03-19,21:21:36.000,78,11148869,4965,0,1773955295,13135.17156979,34019.18801343,53237.42235264001 2026-03-19,21:21:37.000,78,11149017,4765,0,1773955296,13135.24566919999,31252.940222310004,53237.429339760005 2026-03-19,21:21:38.000,78,11149057,4325,0,1773955297,13135.28608705999,28947.712582320004,53237.52017232001 2026-03-19,21:21:39.000,78,11149038,4685,0,1773955298,13135.35345016,28486.516202939994,53237.45030112001 2026-03-19,21:21:40.000,78,11148793,5445,0,1773955299,13135.39386802,25259.128425479998,53237.478249600004 2026-03-19,21:21:41.000,78,11148919,4365,0,1773955300,13135.41407695,26642.400352769997,53237.52017232001 2026-03-19,21:21:43.000,78,11148856,4605,0,1773955302,13135.535330530001,28947.698484060005,53237.45030112001 2026-03-19,21:21:44.000,78,11148945,5245,0,1773955303,13135.494912670001,29408.817323010007,53237.50619808 2026-03-19,21:21:45.000,78,11149012,4645,0,1773955304,13135.569012079992,31252.876780139995,53237.54113368001 2026-03-19,21:21:46.000,78,11148982,4725,0,1773955305,13135.562275769997,28025.496051809998,53237.56209504 2026-03-19,21:21:47.000,78,11148890,4445,0,1773955306,13135.535330530001,28947.508157549993,53237.56209504 2026-03-19,21:21:48.000,78,11149056,4645,0,1773955307,13135.535330530001,36324.45089907,53237.56209504 2026-03-19,21:21:49.000,78,11148928,4085,0,1773955308,13135.548803149992,34941.256512210006,53237.48523672 2026-03-19,21:21:50.000,78,11148998,4965,0,1773955309,13135.535330530001,29408.478964769994,53237.49222384001 2026-03-19,21:21:51.000,78,11148887,5085,0,1773955310,13135.481440049996,26642.146584090005,53237.499210960006 2026-03-19,21:21:52.000,78,11149062,4765,0,1773955311,13135.427549569991,28486.347023819995,53237.50619808 2026-03-19,21:21:54.000,78,11149010,4525,0,1773955313,13135.407340639991,29869.456821119995,53237.56908216001 2026-03-19,21:21:55.000,78,11149005,4805,0,1773955314,13135.37365909,29408.345031300007,53237.597030640005 2026-03-19,21:21:56.000,78,11148910,4325,0,1773955315,13135.32650491999,29869.379280690002,53237.6529276 2026-03-19,21:21:57.000,78,11149019,4885,0,1773955316,13135.319768609996,34018.84965519,53237.6529276 2026-03-19,21:21:58.000,78,11148858,4685,0,1773955317,13135.27261444,30791.440730340008,53237.6529276 2026-03-19,21:21:59.000,78,11148966,4365,0,1773955318,13135.28608705999,27564.1516407,53237.56209504 2026-03-19,21:22:00.000,78,11149039,4845,0,1773955319,13135.21198765,24336.756814110006,53237.666901840006 2026-03-19,21:22:01.000,78,11148962,4605,0,1773955320,13135.18504240999,25258.78301811,53237.6529276 2026-03-19,21:22:02.000,78,11149038,4525,0,1773955321,13135.21198765,22953.520132470003,53237.63196624 2026-03-19,21:22:03.000,78,11148924,4605,0,1773955322,13135.17156979,25258.726625070005,53237.61100488 2026-03-19,21:22:05.000,78,11148961,4845,0,1773955324,13135.198515029995,28486.248336000004,53237.59004352001 2026-03-19,21:22:06.000,78,11149030,4445,0,1773955325,13135.21198765,22492.57752177,53237.63196624 2026-03-19,21:22:07.000,78,11148982,4805,0,1773955326,13135.16483347999,28025.29867617,53237.60401776 2026-03-19,21:22:08.000,78,11149000,4245,0,1773955327,13135.137888239995,28025.333921819998,53237.67388896 2026-03-19,21:22:09.000,78,11149033,4645,0,1773955328,13135.178306099995,31252.742846670008,53237.6529276 2026-03-19,21:22:10.000,78,11149041,5085,0,1773955329,13135.110943,30791.68744989,53237.68786320001 2026-03-19,21:22:11.000,78,11149081,4965,0,1773955330,13135.137888239995,35402.29781073,53237.67388896 2026-03-19,21:22:12.000,78,11149008,4365,0,1773955331,13135.10420668999,29869.470919379994,53237.694850320004 2026-03-19,21:22:13.000,78,11148933,4685,0,1773955332,13135.158097169995,28025.291627040002,53237.63895336001 2026-03-19,21:22:14.000,78,11149002,4365,0,1773955333,13135.18504240999,27103.159686090003,53237.666901840006 2026-03-19,21:22:16.000,78,11149071,4845,0,1773955335,13135.05031621,35402.17797552,53237.73677304001 2026-03-19,21:22:17.000,78,11149023,4725,0,1773955336,13135.117679309995,33096.809352929995,53237.70882456001 2026-03-19,21:22:18.000,78,11148857,4925,0,1773955337,13135.09073407,33096.844598580006,53237.65991472001 2026-03-19,21:22:19.000,78,11148978,4365,0,1773955338,13135.03010728,27103.19493174,53237.67388896 2026-03-19,21:22:20.000,78,11149035,4965,0,1773955339,13135.02337096999,27564.060002009996,53237.59004352001 2026-03-19,21:22:21.000,78,11148923,4925,0,1773955340,13135.057052519995,29408.40847347,53237.61799200001 2026-03-19,21:22:22.000,78,11148916,3765,0,1773955341,13135.04357989999,33096.87984423,53237.68087608 2026-03-19,21:22:23.000,78,11149039,4445,0,1773955342,13135.04357989999,24336.714519329995,53237.70183744 2026-03-19,21:22:24.000,78,11148982,4325,0,1773955343,13135.04357989999,29869.40747721,53237.764721520005 2026-03-19,21:22:25.000,78,11148900,3765,0,1773955344,13134.996425729994,31252.65825711,53237.764721520005 2026-03-19,21:22:27.000,78,11148870,4325,0,1773955346,13135.00989835,29408.549456070003,53237.75773440001 2026-03-19,21:22:28.000,78,11149014,4645,0,1773955347,13135.00989835,32174.846591099995,53237.70882456001 2026-03-19,21:22:29.000,78,11149022,4565,0,1773955348,13134.96274417999,30791.53941816,53237.7227988 2026-03-19,21:22:30.000,78,11148993,4885,0,1773955349,13134.935798939994,29408.380276950003,53237.645940480004 2026-03-19,21:22:31.000,78,11148862,4485,0,1773955350,13135.00316203999,27103.117391310006,53237.5830564 2026-03-19,21:22:32.000,78,11148989,4965,0,1773955351,13135.036843589995,28025.228184870008,53237.63895336001 2026-03-19,21:22:33.000,78,11148987,4805,0,1773955352,13134.98295310999,31713.713653889994,53237.63895336001 2026-03-19,21:22:34.000,78,11148997,4925,0,1773955353,13135.00989835,25258.909902450003,53237.60401776 2026-03-19,21:22:35.000,78,11148849,4925,0,1773955354,13135.00989835,29869.336985910006,53237.548120800006 2026-03-19,21:22:36.000,78,11148897,4765,0,1773955355,13135.03010728,32174.754952410003,53237.65991472001 2026-03-19,21:22:38.000,78,11148948,4525,0,1773955357,13135.03010728,30330.610905719994,53237.61799200001 2026-03-19,21:22:39.000,78,11148983,4845,0,1773955358,13135.07052514,24336.679273679998,53237.70882456001 2026-03-19,21:22:40.000,78,11148942,4405,0,1773955359,13135.06378882999,29408.27454,53237.62497912 2026-03-19,21:22:41.000,78,11148985,4765,0,1773955360,13135.05031621,28486.234237740005,53237.715811680006 2026-03-19,21:22:42.000,78,11148909,4485,0,1773955361,13135.036843589995,26641.998552360004,53237.61799200001 2026-03-19,21:22:43.000,78,11148937,4925,0,1773955362,13135.04357989999,24336.735666720007,53237.61799200001 2026-03-19,21:22:44.000,78,11148960,4365,0,1773955363,13135.057052519995,30791.50417251,53237.6529276 2026-03-19,21:22:45.000,78,11148874,4525,0,1773955364,13135.016634659994,26642.019699750002,53237.645940480004 2026-03-19,21:22:46.000,78,11148980,4285,0,1773955365,13135.00316203999,28486.213090350007,53237.62497912 2026-03-19,21:22:47.000,78,11149000,4325,0,1773955366,13134.98295310999,30330.448775729994,53237.54113368001 2026-03-19,21:22:49.000,78,11148989,5005,0,1773955368,13134.92232631999,27103.068047399996,53237.6529276 2026-03-19,21:22:50.000,78,11149031,4925,0,1773955369,13134.92232631999,34480.00373979,53237.548120800006 2026-03-19,21:22:51.000,78,11148937,4605,0,1773955370,13134.875172149994,29408.288638259997,53237.68087608 2026-03-19,21:22:52.000,78,11148929,5044,0,1773955371,13134.868435839999,28947.240290610003,53237.527159440004 2026-03-19,21:22:53.000,78,11148969,4925,0,1773955372,13134.780863809989,31713.50217999,53237.63196624 2026-03-19,21:22:54.000,78,11148993,4605,0,1773955373,13134.787600119998,28486.206041219993,53237.53414656 2026-03-19,21:22:55.000,78,11149002,4405,0,1773955374,13134.713500709993,29408.281589129998,53237.597030640005 2026-03-19,21:22:56.000,78,11148900,4405,0,1773955375,13134.740445949988,30791.51122164,53237.56209504 2026-03-19,21:22:57.000,78,11148915,4765,0,1773955376,13134.679819159988,32174.62806807,53237.56209504 2026-03-19,21:22:58.000,78,11148998,4445,0,1773955377,13134.693291779993,31252.545471029996,53237.499210960006 2026-03-19,21:23:00.000,78,11148956,4485,0,1773955379,13134.706764399998,30791.440730340008,53237.53414656 2026-03-19,21:23:01.000,78,11148820,4325,0,1773955380,13134.612456059993,29408.295687389997,53237.548120800006 2026-03-19,21:23:02.000,78,11148941,4845,0,1773955381,13134.592247129993,29869.336985910006,53237.60401776 2026-03-19,21:23:03.000,78,11148999,4605,0,1773955382,13134.605719749998,31252.453832340005,53237.56209504 2026-03-19,21:23:04.000,78,11149007,4685,0,1773955383,13134.558565580002,26641.857569760003,53237.548120800006 2026-03-19,21:23:05.000,78,11148970,4525,0,1773955384,13134.585510819998,25258.642035509998,53237.50619808 2026-03-19,21:23:06.000,78,11148932,4245,0,1773955385,13134.531620339993,32635.514285729994,53237.54113368001 2026-03-19,21:23:07.000,78,11148946,4365,0,1773955386,13134.538356650002,28947.11340627,53237.54113368001 2026-03-19,21:23:08.000,78,11149020,4445,0,1773955387,13134.484466169997,28485.98751819,53237.5830564 2026-03-19,21:23:09.000,78,11148814,4205,0,1773955388,13134.524884029997,29869.24534722,53237.52017232001 2026-03-19,21:23:11.000,78,11148936,4685,0,1773955390,13134.538356650002,26641.808225850007,53237.63196624 2026-03-19,21:23:12.000,78,11148939,4965,0,1773955391,13134.531620339993,24336.439603260005,53237.597030640005 2026-03-19,21:23:13.000,78,11148874,4365,0,1773955392,13134.497938790002,24797.45975439,53237.52017232001 2026-03-19,21:23:14.000,78,11148962,4565,0,1773955393,13134.518147720002,28024.861630109997,53237.499210960006 2026-03-19,21:23:15.000,78,11148961,4925,0,1773955394,13134.504675099997,28485.909977760006,53237.56209504 2026-03-19,21:23:16.000,78,11148937,4925,0,1773955395,13134.558565580002,28947.071111490004,53237.59004352001 2026-03-19,21:23:17.000,78,11149050,4605,0,1773955396,13134.558565580002,31713.34709913,53237.57606928 2026-03-19,21:23:18.000,78,11148915,4845,0,1773955397,13134.572038199993,27563.770987680007,53237.56209504 2026-03-19,21:23:19.000,78,11148972,4365,0,1773955398,13134.538356650002,27563.785085940006,53237.527159440004 2026-03-19,21:23:20.000,78,11148958,4445,0,1773955399,13134.565301889997,30330.138614010008,53237.55510792 2026-03-19,21:23:22.000,78,11148964,4365,0,1773955401,13134.578774510002,28024.83343359,53237.56209504 2026-03-19,21:23:23.000,78,11148931,4925,0,1773955402,13134.572038199993,32174.367250259995,53237.56209504 2026-03-19,21:23:24.000,78,11149021,4685,0,1773955403,13134.585510819998,32635.380352260006,53237.5830564 2026-03-19,21:23:25.000,78,11148950,4405,0,1773955404,13134.551829269993,29869.08321723,53237.548120800006 2026-03-19,21:23:26.000,78,11149010,4205,0,1773955405,13134.538356650002,32635.4367453,53237.55510792 2026-03-19,21:23:27.000,78,11148988,4445,0,1773955406,13134.598983440002,31713.290706090003,53237.56209504 2026-03-19,21:23:28.000,78,11149005,4925,0,1773955407,13134.578774510002,27563.756889419994,53237.499210960006 2026-03-19,21:23:29.000,78,11149023,4885,0,1773955408,13134.598983440002,30791.236305569997,53237.429339760005 2026-03-19,21:23:30.000,78,11148971,4925,0,1773955409,13134.565301889997,27563.85557724,53237.45728824 2026-03-19,21:23:31.000,78,11148917,4525,0,1773955410,13134.659610229988,32635.514285729994,53237.478249600004 2026-03-19,21:23:33.000,78,11148935,5005,0,1773955412,13134.632664989993,32635.486089209997,53237.478249600004 2026-03-19,21:23:34.000,78,11148970,4325,0,1773955413,13134.625928679998,29869.188954180005,53237.5131852 2026-03-19,21:23:35.000,78,11148979,4765,0,1773955414,13134.679819159988,32635.514285729994,53237.478249600004 2026-03-19,21:23:36.000,78,11148994,4485,0,1773955415,13134.733709639993,32635.46494182,53237.429339760005 2026-03-19,21:23:37.000,78,11149042,4245,0,1773955416,13134.679819159988,30330.244350959998,53237.39440416 2026-03-19,21:23:38.000,78,11148620,4245,0,1773955417,13134.673082849993,33557.59688277,53237.42235264001 2026-03-19,21:23:39.000,78,11148674,4605,0,1773955418,13134.679819159988,25719.676284899993,53237.47126248001 2026-03-19,21:23:40.000,78,11148617,4965,0,1773955419,13134.686555469998,29408.070115230003,53237.45030112001 2026-03-19,21:23:41.000,78,11148645,4965,0,1773955420,13134.700028089988,28947.092258880002,53237.49222384001 2026-03-19,21:23:42.000,78,11148710,4565,0,1773955421,13134.693291779993,35862.916161450004,53237.41536552 2026-03-19,21:23:44.000,78,11148581,5005,0,1773955423,13134.693291779993,28486.065058620006,53237.39440416 2026-03-19,21:23:45.000,78,11148604,4445,0,1773955424,13134.733709639993,31713.389393909994,53237.36645568 2026-03-19,21:23:46.000,78,11148588,4205,0,1773955425,13134.706764399998,28025.00966184,53237.380429920006 2026-03-19,21:23:47.000,78,11148560,4565,0,1773955426,13134.767391189998,27102.835426110003,53237.380429920006 2026-03-19,21:23:48.000,78,11148652,4445,0,1773955427,13134.700028089988,34018.79326214999,53237.37344280001 2026-03-19,21:23:49.000,78,11148549,4925,0,1773955428,13134.693291779993,29869.25239635,53237.45030112001 2026-03-19,21:23:50.000,78,11148514,4405,0,1773955429,13134.700028089988,34018.73686911,53237.40139128001 2026-03-19,21:23:51.000,78,11148618,4085,0,1773955430,13134.726973329998,30330.258449219997,53237.429339760005 2026-03-19,21:23:52.000,78,11148647,4845,0,1773955431,13134.733709639993,29869.125512009996,53237.4083784 2026-03-19,21:23:53.000,78,11148686,4205,0,1773955432,13134.679819159988,31252.34809539,53237.31754584 2026-03-19,21:23:55.000,78,11148635,5044,0,1773955434,13134.713500709993,27102.807229590006,53237.37344280001 2026-03-19,21:23:56.000,78,11148694,4645,0,1773955435,13134.679819159988,30791.271551219994,53237.41536552 2026-03-19,21:23:57.000,78,11148589,4965,0,1773955436,13134.659610229988,33096.534436860005,53237.40139128001 2026-03-19,21:23:58.000,78,11148635,4685,0,1773955437,13134.686555469998,29408.020771320007,53237.45030112001 2026-03-19,21:23:59.000,78,11148634,4365,0,1773955438,13134.673082849993,28024.84753185,53237.3385072 2026-03-19,21:24:00.000,78,11148602,4605,0,1773955439,13134.693291779993,32635.46494182,53237.380429920006 2026-03-19,21:24:01.000,78,11148607,4925,0,1773955440,13134.706764399998,30330.131564879994,53237.45030112001 2026-03-19,21:24:02.000,78,11148665,4965,0,1773955441,13134.673082849993,28024.910974020007,53237.36645568 2026-03-19,21:24:03.000,78,11148651,4685,0,1773955442,13134.700028089988,33096.45689643,53237.35248144001 2026-03-19,21:24:04.000,78,11148661,4645,0,1773955443,13134.679819159988,30330.187957920003,53237.429339760005 2026-03-19,21:24:06.000,78,11148569,4965,0,1773955445,13134.686555469998,31252.20006366,53237.4083784 2026-03-19,21:24:07.000,78,11148670,4445,0,1773955446,13134.700028089988,31713.297755220003,53237.41536552 2026-03-19,21:24:08.000,78,11148638,4445,0,1773955447,13134.753918569993,28946.859637589994,53237.38741704 2026-03-19,21:24:09.000,78,11148545,4805,0,1773955448,13134.733709639993,30330.103368359996,53237.35248144001 2026-03-19,21:24:10.000,78,11148564,4845,0,1773955449,13134.706764399998,29869.06206984,53237.359468560004 2026-03-19,21:24:11.000,78,11148634,4285,0,1773955450,13134.767391189998,28485.952272540002,53237.39440416 2026-03-19,21:24:12.000,78,11148673,4685,0,1773955451,13134.753918569993,30330.20910531,53237.35248144001 2026-03-19,21:24:13.000,78,11148675,4765,0,1773955452,13134.774127499993,28024.791138810004,53237.4083784 2026-03-19,21:24:14.000,78,11148684,4525,0,1773955453,13134.814545359994,27563.749840289995,53237.29658448 2026-03-19,21:24:15.000,78,11148642,4605,0,1773955454,13134.828017979999,33096.46394556,53237.37344280001 2026-03-19,21:24:17.000,78,11148598,4645,0,1773955456,13134.801072739989,34018.58178825,53237.28959736 2026-03-19,21:24:18.000,78,11148580,4605,0,1773955457,13134.868435839999,29869.111413749997,53237.32453296001 2026-03-19,21:24:19.000,78,11148628,4565,0,1773955458,13134.854963219994,25258.44465987,53237.38741704 2026-03-19,21:24:20.000,78,11148587,4925,0,1773955459,13134.794336429994,31713.34709913,53237.3385072 2026-03-19,21:24:21.000,78,11148638,4365,0,1773955460,13134.848226909999,28946.930128890002,53237.429339760005 2026-03-19,21:24:22.000,78,11148530,4245,0,1773955461,13134.794336429994,31713.33300087,53237.39440416 2026-03-19,21:24:23.000,78,11148511,4885,0,1773955462,13134.881908459989,33557.462949299996,53237.34549432 2026-03-19,21:24:24.000,78,11148586,4205,0,1773955463,13134.888644769999,26641.56855543,53237.30357160001 2026-03-19,21:24:25.000,78,11148594,4525,0,1773955464,13134.94253524999,34018.53244434,53237.39440416 2026-03-19,21:24:26.000,78,11148572,4645,0,1773955465,13134.92232631999,25258.437610740002,53237.35248144001 2026-03-19,21:24:28.000,78,11148659,5205,0,1773955467,13134.861699529989,28946.831441069997,53237.4083784 2026-03-19,21:24:29.000,78,11148530,4645,0,1773955468,13134.90211738999,30330.195007050002,53237.34549432 2026-03-19,21:24:30.000,78,11148595,4805,0,1773955469,13134.875172149994,28485.754896900005,53237.37344280001 2026-03-19,21:24:31.000,78,11148607,4845,0,1773955470,13134.854963219994,25719.485958389996,53237.35248144001 2026-03-19,21:24:32.000,78,11148609,5125,0,1773955471,13134.834754289994,27102.645099600006,53237.37344280001 2026-03-19,21:24:33.000,78,11148584,4605,0,1773955472,13134.828017979999,29869.005676800007,53237.43632688 2026-03-19,21:24:34.000,78,11148625,4965,0,1773955473,13134.774127499993,28485.83243733,53237.429339760005 2026-03-19,21:24:35.000,78,11148610,4445,0,1773955474,13134.787600119998,30791.05302819,53237.43632688 2026-03-19,21:24:36.000,78,11148579,5005,0,1773955475,13134.747182259998,31252.164818010002,53237.45030112001 2026-03-19,21:24:37.000,78,11148598,4405,0,1773955476,13134.760654879989,30330.025827930003,53237.39440416 2026-03-19,21:24:39.000,78,11148671,4765,0,1773955478,13134.693291779993,30330.06812271,53237.3385072 2026-03-19,21:24:40.000,78,11148501,5205,0,1773955479,13134.666346539998,32174.31085722,53237.310558720004 2026-03-19,21:24:41.000,78,11148539,4805,0,1773955480,13134.706764399998,27563.728692899997,53237.39440416 2026-03-19,21:24:42.000,78,11148530,4685,0,1773955481,13134.652873919993,26180.59774821,53237.39440416 2026-03-19,21:24:43.000,78,11148694,4485,0,1773955482,13134.652873919993,28946.96537454,53237.36645568 2026-03-19,21:24:44.000,78,11148757,4845,0,1773955483,13134.666346539998,32635.46494182,53237.38741704 2026-03-19,21:24:45.000,78,11148712,4285,0,1773955484,13134.592247129993,30330.082220969998,53237.36645568 2026-03-19,21:24:46.000,78,11148573,4845,0,1773955485,13134.592247129993,24797.64303177,53237.380429920006 2026-03-19,21:24:47.000,78,11148603,4885,0,1773955486,13134.578774510002,30791.271551219994,53237.380429920006 2026-03-19,21:24:48.000,78,11148554,4285,0,1773955487,13134.551829269993,31252.270554960007,53237.37344280001 2026-03-19,21:24:50.000,78,11148586,4365,0,1773955489,13134.538356650002,33096.50624033999,53237.37344280001 2026-03-19,21:24:51.000,78,11148583,4765,0,1773955490,13134.504675099997,28485.917026890005,53237.34549432 2026-03-19,21:24:52.000,78,11148614,4445,0,1773955491,13134.497938790002,30791.37728817,53237.331520080006 2026-03-19,21:24:53.000,78,11148593,4925,0,1773955492,13134.497938790002,22492.203917880004,53237.4083784 2026-03-19,21:24:54.000,78,11148679,5125,0,1773955493,13134.491202479992,28485.994567319998,53237.268636 2026-03-19,21:24:55.000,78,11148599,4965,0,1773955494,13134.497938790002,28485.9663708,53237.310558720004 2026-03-19,21:24:56.000,78,11148592,4445,0,1773955495,13134.457520930002,28024.812286200002,53237.27562312 2026-03-19,21:24:57.000,78,11148513,5285,0,1773955496,13134.491202479992,23875.37010822,53237.28261024001 2026-03-19,21:24:58.000,78,11148722,4605,0,1773955497,13134.511411409992,34940.55159921,53237.24068752 2026-03-19,21:24:59.000,78,11148589,5205,0,1773955498,13134.504675099997,28024.734745769994,53237.29658448 2026-03-19,21:25:01.000,78,11148657,5005,0,1773955500,13134.497938790002,26180.456765609997,53237.18479056001 2026-03-19,21:25:02.000,78,11148679,4925,0,1773955501,13134.464257239997,29407.78815003,53237.41536552 2026-03-19,21:25:03.000,78,11148592,4765,0,1773955502,13134.464257239997,26641.512162390005,53237.310558720004 2026-03-19,21:25:04.000,78,11148644,4445,0,1773955503,13134.470993549992,30329.88484533,53237.24068752 2026-03-19,21:25:05.000,78,11148557,5245,0,1773955504,13134.504675099997,26641.39937631,53237.28261024001 2026-03-19,21:25:06.000,78,11148611,5325,0,1773955505,13134.497938790002,29868.794202899997,53237.28261024001 2026-03-19,21:25:07.000,78,11148492,4565,0,1773955506,13134.619192370003,28485.557521259994,53237.29658448 2026-03-19,21:25:08.000,78,11148651,5085,0,1773955507,13134.511411409992,26641.350032400005,53237.191777680004 2026-03-19,21:25:09.000,78,11148707,5165,0,1773955508,13134.592247129993,29868.667318559994,53237.17780344 2026-03-19,21:25:10.000,78,11148579,4765,0,1773955509,13134.524884029997,28946.64816369,53237.30357160001 2026-03-19,21:25:12.000,78,11148638,4685,0,1773955511,13134.632664989993,31251.85465629,53237.15684208001 2026-03-19,21:25:13.000,78,11148613,4925,0,1773955512,13134.632664989993,28485.578668650007,53237.13588072001 2026-03-19,21:25:14.000,78,11148524,4805,0,1773955513,13134.659610229988,28946.563574130007,53237.13588072001 2026-03-19,21:25:15.000,78,11148527,4925,0,1773955514,13134.780863809989,30790.771062989996,53237.15684208001 2026-03-19,21:25:16.000,78,11148561,4965,0,1773955515,13134.767391189998,29868.74485899,53237.0590224 2026-03-19,21:25:17.000,78,11148663,5165,0,1773955516,13134.780863809989,27563.53131726,53237.07299664 2026-03-19,21:25:18.000,78,11148613,5325,0,1773955517,13134.807809049998,27102.504117000004,53237.17081632 2026-03-19,21:25:19.000,78,11148535,5005,0,1773955518,13134.821281669989,29407.78815003,53237.163829200006 2026-03-19,21:25:20.000,78,11148625,4925,0,1773955519,13134.875172149994,30329.842550550005,53237.14985496 2026-03-19,21:25:21.000,78,11148580,4805,0,1773955520,13134.895381079994,26180.4074217,53237.093958000005 2026-03-19,21:25:23.000,78,11148584,4605,0,1773955522,13134.96948049,29407.851592199993,53237.13588072001 2026-03-19,21:25:24.000,78,11148720,4525,0,1773955523,13134.96948049,21108.8403519,53237.20575192001 2026-03-19,21:25:25.000,78,11148551,5005,0,1773955524,13134.94253524999,27563.573612039996,53237.1987648 2026-03-19,21:25:26.000,78,11148564,4605,0,1773955525,13134.956007869994,28024.748844030008,53237.34549432 2026-03-19,21:25:27.000,78,11148624,4685,0,1773955526,13134.949271559999,33557.34311409001,53237.17780344 2026-03-19,21:25:28.000,78,11148579,5165,0,1773955527,13134.956007869994,32635.30986096,53237.142867840004 2026-03-19,21:25:29.000,78,11148586,4445,0,1773955528,13135.016634659994,30329.990582280006,53237.212739040006 2026-03-19,21:25:30.000,78,11148546,4845,0,1773955529,13135.06378882999,28024.734745769994,53237.268636 2026-03-19,21:25:31.000,78,11148658,4685,0,1773955530,13135.04357989999,30329.89894359,53237.28261024001 2026-03-19,21:25:32.000,78,11148455,5085,0,1773955531,13135.057052519995,30329.976484019993,53237.261648880005 2026-03-19,21:25:34.000,78,11148615,5165,0,1773955533,13135.03010728,31252.164818010002,53237.29658448 2026-03-19,21:25:35.000,78,11148624,4525,0,1773955534,13134.996425729994,29407.94323089,53237.30357160001 2026-03-19,21:25:36.000,78,11148592,4645,0,1773955535,13134.96274417999,28485.79719168,53237.310558720004 2026-03-19,21:25:37.000,78,11148580,4605,0,1773955536,13134.976216799994,31713.276607830005,53237.27562312 2026-03-19,21:25:38.000,78,11148549,5325,0,1773955537,13134.895381079994,30791.02483167,53237.31754584 2026-03-19,21:25:39.000,78,11148544,4645,0,1773955538,13134.767391189998,24336.362062829998,53237.27562312 2026-03-19,21:25:40.000,78,11148581,5125,0,1773955539,13134.706764399998,26180.60479734,53237.35248144001 2026-03-19,21:25:41.000,78,11148580,4605,0,1773955540,13134.659610229988,27102.645099600006,53237.28261024001 2026-03-19,21:25:42.000,78,11148692,4445,0,1773955541,13134.673082849993,30330.117466619995,53237.310558720004 2026-03-19,21:25:43.000,78,11148705,4925,0,1773955542,13134.673082849993,27102.736738289997,53237.23370040001 2026-03-19,21:25:45.000,78,11148587,5044,0,1773955544,13134.666346539998,33096.40755252,53237.34549432 2026-03-19,21:25:46.000,78,11148626,4565,0,1773955545,13134.679819159988,26641.54740804,53237.331520080006 2026-03-19,21:25:47.000,78,11148533,4965,0,1773955546,13134.706764399998,25719.521204040007,53237.28261024001 2026-03-19,21:25:48.000,78,11148638,4325,0,1773955547,13134.821281669989,33096.337061219994,53237.3385072 2026-03-19,21:25:49.000,78,11148524,4405,0,1773955548,13134.753918569993,30330.05402445,53237.37344280001 2026-03-19,21:25:50.000,78,11148515,5125,0,1773955549,13134.814545359994,23875.222076489998,53237.36645568 2026-03-19,21:25:51.000,78,11148626,4565,0,1773955550,13134.733709639993,27102.616903079994,53237.331520080006 2026-03-19,21:25:52.000,78,11148533,5245,0,1773955551,13134.767391189998,33557.469998429995,53237.3385072 2026-03-19,21:25:53.000,78,11148594,4565,0,1773955552,13134.801072739989,32635.12658358,53237.24068752 2026-03-19,21:25:54.000,78,11148527,5085,0,1773955553,13134.814545359994,28024.67835273,53237.25466176001 2026-03-19,21:25:56.000,78,11148593,4925,0,1773955555,13134.908853699999,25258.536298560008,53237.27562312 2026-03-19,21:25:57.000,78,11148543,5044,0,1773955556,13134.888644769999,25719.471860129997,53237.24068752 2026-03-19,21:25:58.000,78,11148675,4845,0,1773955557,13134.841490599989,25719.464810999998,53237.29658448 2026-03-19,21:25:59.000,78,11148608,4605,0,1773955558,13134.956007869994,34479.594890249995,53237.34549432 2026-03-19,21:26:00.000,78,11148638,4645,0,1773955559,13134.98968942,31252.150719750003,53237.4083784 2026-03-19,21:26:01.000,78,11148559,4725,0,1773955560,13134.996425729994,32635.232320530005,53237.45030112001 2026-03-19,21:26:02.000,78,11148472,4565,0,1773955561,13135.08399775999,29407.823395679996,53237.41536552 2026-03-19,21:26:03.000,78,11148716,4605,0,1773955562,13134.949271559999,32635.30281183,53237.35248144001 2026-03-19,21:26:04.000,78,11148609,5125,0,1773955563,13134.774127499993,28485.81128994,53237.37344280001 2026-03-19,21:26:05.000,78,11148533,5245,0,1773955564,13134.652873919993,30791.18696166,53237.25466176001 2026-03-19,21:26:07.000,78,11148627,5205,0,1773955566,13134.632664989993,29408.013722190008,53237.310558720004 2026-03-19,21:26:08.000,78,11148647,5165,0,1773955567,13134.531620339993,30330.07517184,53237.28959736 2026-03-19,21:26:09.000,78,11148611,5005,0,1773955568,13134.504675099997,24797.47385265,53237.21972616 2026-03-19,21:26:10.000,78,11148578,4605,0,1773955569,13134.592247129993,27102.673296120003,53237.35248144001 2026-03-19,21:26:11.000,78,11148514,4885,0,1773955570,13134.679819159988,29868.9351855,53237.37344280001 2026-03-19,21:26:12.000,78,11148527,5245,0,1773955571,13134.706764399998,25719.521204040007,53237.4083784 2026-03-19,21:26:13.000,78,11148470,4445,0,1773955572,13134.686555469998,34018.497198690005,53237.46427536 2026-03-19,21:26:14.000,78,11148562,4645,0,1773955573,13134.720237019988,28024.636057950003,53237.429339760005 2026-03-19,21:26:15.000,78,11148504,4445,0,1773955574,13134.720237019988,28024.66425447,53237.359468560004 2026-03-19,21:26:16.000,78,11148568,4525,0,1773955575,13134.652873919993,28485.860633849996,53237.331520080006 2026-03-19,21:26:18.000,78,11148553,5245,0,1773955577,13134.578774510002,29869.055020710002,53237.24767464 2026-03-19,21:26:19.000,78,11148513,5085,0,1773955578,13134.545092959997,29408.034869580006,53237.20575192001 2026-03-19,21:26:20.000,78,11148513,5125,0,1773955579,13134.538356650002,25258.550396820006,53237.268636 2026-03-19,21:26:21.000,78,11148629,5125,0,1773955580,13134.605719749998,33096.40755252,53237.21972616 2026-03-19,21:26:22.000,78,11148597,4845,0,1773955581,13134.632664989993,28485.761946030005,53237.25466176001 2026-03-19,21:26:23.000,78,11148563,5125,0,1773955582,13134.679819159988,26180.57660082,53237.22671328 2026-03-19,21:26:24.000,78,11148610,4485,0,1773955583,13134.673082849993,27102.680345250003,53237.21972616 2026-03-19,21:26:25.000,78,11148596,4645,0,1773955584,13134.767391189998,29868.92108724,53237.25466176001 2026-03-19,21:26:26.000,78,11148665,5165,0,1773955585,13134.807809049998,26641.469867609994,53237.22671328 2026-03-19,21:26:27.000,78,11148578,4605,0,1773955586,13134.841490599989,31251.953344110007,53237.29658448 2026-03-19,21:26:29.000,78,11148548,4565,0,1773955588,13134.895381079994,28946.577672390005,53237.359468560004 2026-03-19,21:26:30.000,78,11148512,4645,0,1773955589,13134.915590009994,33096.019850369994,53237.34549432 2026-03-19,21:26:31.000,78,11148542,4725,0,1773955590,13134.92232631999,25719.29563188,53237.261648880005 2026-03-19,21:26:32.000,78,11148569,4925,0,1773955591,13134.94253524999,32635.098387060003,53237.310558720004 2026-03-19,21:26:33.000,78,11148595,5125,0,1773955592,13134.98968942,29407.710609600006,53237.310558720004 2026-03-19,21:26:34.000,78,11148596,4485,0,1773955593,13134.98295310999,29407.61192178,53237.30357160001 2026-03-19,21:26:35.000,78,11148552,4765,0,1773955594,13134.90211738999,30790.749915599998,53237.27562312 2026-03-19,21:26:36.000,78,11148584,4565,0,1773955595,13134.854963219994,28485.571619520008,53237.310558720004 2026-03-19,21:26:37.000,78,11148604,4565,0,1773955596,13134.814545359994,31251.911049329996,53237.31754584 2026-03-19,21:26:38.000,78,11148586,4565,0,1773955597,13134.740445949988,28485.557521259994,53237.359468560004 2026-03-19,21:26:40.000,78,11148475,5005,0,1773955599,13134.700028089988,28024.600812300007,53237.38741704 2026-03-19,21:26:41.000,78,11148559,4925,0,1773955600,13134.713500709993,28024.551468389996,53237.30357160001 2026-03-19,21:26:42.000,78,11148603,5285,0,1773955601,13134.713500709993,29407.703560470007,53237.39440416 2026-03-19,21:26:43.000,78,11148606,4685,0,1773955602,13134.679819159988,28485.740798640007,53237.29658448 2026-03-19,21:26:44.000,78,11148578,4565,0,1773955603,13134.666346539998,29407.879788720005,53237.359468560004 2026-03-19,21:26:45.000,78,11148632,4685,0,1773955604,13134.659610229988,30329.92009098,53237.35248144001 2026-03-19,21:26:46.000,78,11148617,5245,0,1773955605,13134.693291779993,28024.643107080003,53237.37344280001 2026-03-19,21:26:47.000,78,11148546,4805,0,1773955606,13134.747182259998,31712.987593500002,53237.38741704 2026-03-19,21:26:48.000,78,11148650,4845,0,1773955607,13134.753918569993,34479.39751461,53237.35248144001 2026-03-19,21:26:49.000,78,11148701,4925,0,1773955608,13134.807809049998,32174.035941149996,53237.48523672 2026-03-19,21:26:51.000,78,11148632,4925,0,1773955610,13134.706764399998,30790.919094719997,53237.4083784 2026-03-19,21:26:52.000,78,11148656,4605,0,1773955611,13134.787600119998,30790.919094719997,53237.331520080006 2026-03-19,21:26:53.000,78,11148558,4805,0,1773955612,13134.774127499993,29407.731756990004,53237.443314 2026-03-19,21:26:54.000,78,11148570,4605,0,1773955613,13134.780863809989,24797.100248760005,53237.35248144001 2026-03-19,21:26:55.000,78,11148591,5085,0,1773955614,13134.720237019988,31712.917102199994,53237.46427536 2026-03-19,21:26:56.000,78,11148644,4765,0,1773955615,13134.753918569993,25719.246287970003,53237.47126248001 2026-03-19,21:26:57.000,78,11148616,4645,0,1773955616,13134.801072739989,28946.63406543,53237.41536552 2026-03-19,21:26:58.000,78,11148645,5125,0,1773955617,13134.841490599989,23874.982406070005,53237.443314 2026-03-19,21:26:59.000,78,11148741,5085,0,1773955618,13134.814545359994,29868.75190812,53237.43632688 2026-03-19,21:27:00.000,78,11148491,5125,0,1773955619,13134.794336429994,33557.12459106,53237.4083784 2026-03-19,21:27:02.000,78,11148598,4645,0,1773955621,13134.794336429994,30790.834505160004,53237.45030112001 2026-03-19,21:27:03.000,78,11148582,4405,0,1773955622,13134.774127499993,33557.10344367,53237.36645568 2026-03-19,21:27:04.000,78,11148655,5125,0,1773955623,13134.841490599989,28946.676360209996,53237.37344280001 2026-03-19,21:27:05.000,78,11148639,5165,0,1773955624,13134.92232631999,25719.175796669995,53237.39440416 2026-03-19,21:27:06.000,78,11148553,4925,0,1773955625,13134.949271559999,24797.022708329998,53237.380429920006 2026-03-19,21:27:07.000,78,11148659,5044,0,1773955626,13134.96274417999,31251.755968469995,53237.380429920006 2026-03-19,21:27:08.000,78,11148562,4645,0,1773955627,13134.92232631999,31251.805312380005,53237.3385072 2026-03-19,21:27:09.000,78,11148416,4725,0,1773955628,13134.956007869994,28485.458833440003,53237.35248144001 2026-03-19,21:27:10.000,78,11148471,5125,0,1773955629,13134.996425729994,27563.326892490004,53237.331520080006 2026-03-19,21:27:11.000,78,11148709,5285,0,1773955630,13135.00989835,24336.073048499995,53237.47126248001 2026-03-19,21:27:13.000,78,11148523,5245,0,1773955632,13135.07052514,34940.22733923,53237.380429920006 2026-03-19,21:27:14.000,78,11148608,4765,0,1773955633,13135.158097169995,31712.83956177,53237.34549432 2026-03-19,21:27:15.000,78,11148537,5044,0,1773955634,13135.18504240999,30790.71466995,53237.359468560004 2026-03-19,21:27:16.000,78,11148578,4485,0,1773955635,13135.13115193,32173.99364637,53237.380429920006 2026-03-19,21:27:17.000,78,11148577,5285,0,1773955636,13135.19177872,31712.83251264,53237.4083784 2026-03-19,21:27:18.000,78,11148565,5205,0,1773955637,13135.218723959995,33557.054099760004,53237.49222384001 2026-03-19,21:27:19.000,78,11148563,5044,0,1773955638,13135.25240551,31251.69957543,53237.359468560004 2026-03-19,21:27:20.000,78,11148637,5405,0,1773955639,13135.259141819995,30790.70762082,53237.47126248001 2026-03-19,21:27:21.000,78,11148656,4605,0,1773955640,13135.29282337,24335.882721989998,53237.56209504 2026-03-19,21:27:22.000,78,11148664,4725,0,1773955641,13135.32650491999,26180.167751279994,53237.46427536 2026-03-19,21:27:24.000,78,11148604,4645,0,1773955643,13135.37365909,26180.139554759997,53237.5131852 2026-03-19,21:27:25.000,78,11148559,5245,0,1773955644,13135.454494810001,28485.367194749997,53237.46427536 2026-03-19,21:27:26.000,78,11148568,4565,0,1773955645,13135.427549569991,32173.803319860002,53237.50619808 2026-03-19,21:27:27.000,78,11148624,4805,0,1773955646,13135.420813259996,35401.1629008,53237.56209504 2026-03-19,21:27:28.000,78,11148622,4525,0,1773955647,13135.494912670001,32634.82347099,53237.56209504 2026-03-19,21:27:29.000,78,11148677,4925,0,1773955648,13135.447758499991,32173.81036899,53237.57606928 2026-03-19,21:27:30.000,78,11148677,5125,0,1773955649,13135.589221009992,32634.851667509996,53237.478249600004 2026-03-19,21:27:31.000,78,11148639,5085,0,1773955650,13135.555539460001,26641.166755020007,53237.527159440004 2026-03-19,21:27:32.000,78,11148536,4565,0,1773955651,13135.548803149992,28485.409489530008,53237.5131852 2026-03-19,21:27:33.000,78,11148654,4645,0,1773955652,13135.575748390002,30329.546487090003,53237.527159440004 2026-03-19,21:27:35.000,78,11148624,4605,0,1773955654,13135.595957320002,26641.131509369996,53237.52017232001 2026-03-19,21:27:36.000,78,11148719,5165,0,1773955655,13135.629638869992,28485.289654320004,53237.666901840006 2026-03-19,21:27:37.000,78,11148630,4525,0,1773955656,13135.643111489997,32634.82347099,53237.68786320001 2026-03-19,21:27:38.000,78,11148610,4645,0,1773955657,13135.676793040002,32173.768074210006,53237.74376016 2026-03-19,21:27:39.000,78,11148585,5365,0,1773955658,13135.649847799992,29407.414546140004,53237.70882456001 2026-03-19,21:27:40.000,78,11148574,4965,0,1773955659,13135.723947209997,26180.160702149995,53237.67388896 2026-03-19,21:27:41.000,78,11148551,5325,0,1773955660,13135.683529349997,29407.492086569997,53237.67388896 2026-03-19,21:27:42.000,78,11148697,5205,0,1773955661,13135.717210900002,27102.2221518,53237.834592720006 2026-03-19,21:27:43.000,78,11148662,4565,0,1773955662,13135.717210900002,30790.672375170005,53237.77170864 2026-03-19,21:27:44.000,78,11148558,4485,0,1773955663,13135.784573999998,28485.458833440003,53237.75074728 2026-03-19,21:27:46.000,78,11148686,4605,0,1773955665,13135.744156139997,26641.286590229996,53237.74376016 2026-03-19,21:27:47.000,78,11148752,4725,0,1773955666,13135.777837690002,31712.931200460007,53237.715811680006 2026-03-19,21:27:48.000,78,11148629,5165,0,1773955667,13135.824991859998,32174.064137669993,53237.72978592 2026-03-19,21:27:49.000,78,11148557,5044,0,1773955668,13135.764365069997,25719.28153362,53237.715811680006 2026-03-19,21:27:50.000,78,11148605,5205,0,1773955669,13135.831728169993,28485.691454729997,53237.72978592 2026-03-19,21:27:51.000,78,11148605,5044,0,1773955670,13135.798046620002,30790.989586020005,53237.764721520005 2026-03-19,21:27:52.000,78,11148628,4365,0,1773955671,13135.764365069997,29868.76600638,53237.74376016 2026-03-19,21:27:53.000,78,11148635,5285,0,1773955672,13135.791310309993,25719.352024919994,53237.87651544001 2026-03-19,21:27:54.000,78,11148574,4725,0,1773955673,13135.771101379993,30329.941238369996,53237.73677304001 2026-03-19,21:27:55.000,78,11148554,4925,0,1773955674,13135.764365069997,29407.858641330007,53237.79965712 2026-03-19,21:27:57.000,78,11148625,4925,0,1773955676,13135.744156139997,26641.427572829998,53237.834592720006 2026-03-19,21:27:58.000,78,11148627,5285,0,1773955677,13135.764365069997,30790.87679994,53237.80664424001 2026-03-19,21:27:59.000,78,11148665,5165,0,1773955678,13135.703738279997,25719.330877529996,53237.84856696 2026-03-19,21:28:00.000,78,11148573,5205,0,1773955679,13135.710474589992,29868.723711600003,53237.77869576 2026-03-19,21:28:01.000,78,11148648,4965,0,1773955680,13135.636375180002,30790.827456030005,53237.883502560006 2026-03-19,21:28:02.000,78,11148618,4765,0,1773955681,13135.663320419997,30790.820406900006,53237.813631360004 2026-03-19,21:28:03.000,78,11148562,4525,0,1773955682,13135.622902559997,32635.070190540006,53237.834592720006 2026-03-19,21:28:04.000,78,11148652,4645,0,1773955683,13135.582484699997,28024.452780570005,53237.79965712 2026-03-19,21:28:05.000,78,11148583,5325,0,1773955684,13135.528594219992,32634.95740446,53237.79965712 2026-03-19,21:28:06.000,78,11148542,4685,0,1773955685,13135.494912670001,33556.9695102,53237.80664424001 2026-03-19,21:28:08.000,78,11148637,5125,0,1773955687,13135.400604329996,27102.208053540002,53237.80664424001 2026-03-19,21:28:09.000,78,11148666,4605,0,1773955688,13135.420813259996,34017.99671046001,53237.79965712 2026-03-19,21:28:10.000,78,11148591,5245,0,1773955689,13135.420813259996,27563.277548579994,53237.84856696 2026-03-19,21:28:11.000,78,11148556,4925,0,1773955690,13135.37365909,27563.21410641,53237.79965712 2026-03-19,21:28:12.000,78,11148562,4605,0,1773955691,13135.360186469996,28485.458833440003,53237.77170864 2026-03-19,21:28:13.000,78,11148608,4485,0,1773955692,13135.37365909,30329.602880129998,53237.79267 2026-03-19,21:28:14.000,78,11148592,5005,0,1773955693,13135.366922779991,29407.520283089994,53237.80664424001 2026-03-19,21:28:15.000,78,11148615,4925,0,1773955694,13135.35345016,31712.790217860005,53237.75074728 2026-03-19,21:28:16.000,78,11148585,5044,0,1773955695,13135.380395399996,28024.382289269997,53237.75773440001 2026-03-19,21:28:17.000,78,11148604,4485,0,1773955696,13135.41407695,25258.14154728,53237.764721520005 2026-03-19,21:28:19.000,78,11148638,4725,0,1773955698,13135.467967429991,32634.936257070003,53237.72978592 2026-03-19,21:28:20.000,78,11148652,4685,0,1773955699,13135.488176359991,28485.444735180004,53237.72978592 2026-03-19,21:28:21.000,78,11148657,5044,0,1773955700,13135.589221009992,29868.646171169996,53237.67388896 2026-03-19,21:28:22.000,78,11148634,4645,0,1773955701,13135.602693629997,28946.450788050002,53237.73677304001 2026-03-19,21:28:23.000,78,11148605,4845,0,1773955702,13135.609429939992,25719.1123545,53237.70183744 2026-03-19,21:28:24.000,78,11148479,5165,0,1773955703,13135.670056729992,28946.514230219997,53237.77170864 2026-03-19,21:28:25.000,78,11148565,5285,0,1773955704,13135.676793040002,30329.616978389997,53237.74376016 2026-03-19,21:28:26.000,78,11148636,4645,0,1773955705,13135.710474589992,28024.304748840004,53237.77170864 2026-03-19,21:28:27.000,78,11148560,4645,0,1773955706,13135.784573999998,29868.484041179996,53237.78568288001 2026-03-19,21:28:28.000,78,11148615,5165,0,1773955707,13135.791310309993,32173.732828559994,53237.813631360004 2026-03-19,21:28:30.000,78,11148617,5365,0,1773955709,13135.858673409988,31712.564645699997,53237.84157984 2026-03-19,21:28:31.000,78,11148641,5125,0,1773955710,13135.845200789998,28946.295707190002,53237.90446392001 2026-03-19,21:28:32.000,78,11148650,4685,0,1773955711,13135.932772819993,31712.67743178,53237.89048968 2026-03-19,21:28:33.000,78,11148678,4645,0,1773955712,13135.946245439998,34017.855727860006,53237.883502560006 2026-03-19,21:28:34.000,78,11148668,4645,0,1773955713,13135.959718059989,32634.576751440007,53237.84157984 2026-03-19,21:28:35.000,78,11148741,5285,0,1773955714,13135.932772819993,31251.445806749995,53237.80664424001 2026-03-19,21:28:36.000,78,11148671,5044,0,1773955715,13135.973190679993,30790.291722149996,53237.78568288001 2026-03-19,21:28:37.000,78,11148574,4445,0,1773955716,13135.966454369998,28485.18391737,53237.75074728 2026-03-19,21:28:38.000,78,11148633,5005,0,1773955717,13136.000135919989,30329.356160580006,53237.89048968 2026-03-19,21:28:39.000,78,11148635,4925,0,1773955718,13136.000135919989,29407.365202229994,53237.89048968 2026-03-19,21:28:41.000,78,11148723,5325,0,1773955720,13135.979926989989,27563.023779900002,53237.79267 2026-03-19,21:28:42.000,78,11148583,5125,0,1773955721,13135.939509129988,29868.321911189996,53237.91145104 2026-03-19,21:28:43.000,78,11148786,4565,0,1773955722,13136.006872229998,28485.1909665,53237.91843816 2026-03-19,21:28:44.000,78,11148635,5245,0,1773955723,13136.020344849989,25718.886782340007,53237.834592720006 2026-03-19,21:28:45.000,78,11148714,4685,0,1773955724,13136.006872229998,26641.018723290006,53237.84856696 2026-03-19,21:28:46.000,78,11148743,5285,0,1773955725,13135.932772819993,30329.44075014,53237.77170864 2026-03-19,21:28:47.000,78,11148637,4885,0,1773955726,13136.067499019999,28024.234257539996,53237.75074728 2026-03-19,21:28:48.000,78,11148563,5085,0,1773955727,13136.16180735999,29407.30176006,53237.82061848 2026-03-19,21:28:49.000,78,11148556,4685,0,1773955728,13136.168543669999,25718.872684079994,53237.86952832 2026-03-19,21:28:50.000,78,11148746,4685,0,1773955729,13136.148334739999,31712.635137000005,53237.813631360004 2026-03-19,21:28:52.000,78,11148547,5125,0,1773955731,13136.22917046,34478.88292812,53237.82061848 2026-03-19,21:28:53.000,78,11148672,4885,0,1773955732,13136.22917046,31712.613989610007,53237.813631360004 2026-03-19,21:28:54.000,78,11148526,4565,0,1773955733,13136.256115699995,26641.039870680004,53237.80664424001 2026-03-19,21:28:55.000,78,11148688,4565,0,1773955734,13136.296533559995,26180.054965200005,53237.813631360004 2026-03-19,21:28:56.000,78,11148636,4645,0,1773955735,13136.336951419995,31251.685477170002,53237.883502560006 2026-03-19,21:28:57.000,78,11148639,4885,0,1773955736,13136.30326986999,26180.083161720002,53237.85555408001 2026-03-19,21:28:58.000,78,11148562,4805,0,1773955737,13136.38410558999,28946.373247619995,53237.87651544001 2026-03-19,21:28:59.000,78,11148556,4845,0,1773955738,13136.3908419,28024.290650580006,53237.96036088 2026-03-19,21:29:00.000,78,11148589,5125,0,1773955739,13136.36389665999,25258.014662939997,53238.01625784 2026-03-19,21:29:01.000,78,11148738,4685,0,1773955740,13136.37063297,29407.45684092,53237.981322240004 2026-03-19,21:29:03.000,78,11148650,4805,0,1773955742,13136.316742489995,27102.271495709996,53238.002283600006 2026-03-19,21:29:04.000,78,11148518,4445,0,1773955743,13136.30326986999,24796.945167900005,53237.91145104 2026-03-19,21:29:05.000,78,11148567,5005,0,1773955744,13136.24264307999,26641.180853280006,53237.92542528001 2026-03-19,21:29:06.000,78,11148676,4605,0,1773955745,13136.22243414999,27102.22920093,53237.981322240004 2026-03-19,21:29:07.000,78,11148648,4605,0,1773955746,13136.215697839994,31251.664329780004,53238.0372192 2026-03-19,21:29:08.000,78,11148638,4805,0,1773955747,13136.148334739999,29407.46389005,53237.96036088 2026-03-19,21:29:09.000,78,11148564,4565,0,1773955748,13136.074235329994,29407.46389005,53237.97433512001 2026-03-19,21:29:10.000,78,11148607,4925,0,1773955749,13136.080971639989,26641.10331285,53238.0372192 2026-03-19,21:29:11.000,78,11148651,5044,0,1773955750,13136.087707949999,28946.338001969998,53238.09311616001 2026-03-19,21:29:12.000,78,11148732,4725,0,1773955751,13136.074235329994,30790.56663822,53237.981322240004 2026-03-19,21:29:14.000,78,11148592,4805,0,1773955753,13135.979926989989,30790.658276910006,53237.92542528001 2026-03-19,21:29:15.000,78,11148629,4965,0,1773955754,13135.946245439998,28024.33294536,53237.981322240004 2026-03-19,21:29:16.000,78,11148668,4645,0,1773955755,13136.000135919989,28024.410485789995,53238.05818056 2026-03-19,21:29:17.000,78,11148621,5005,0,1773955756,13135.932772819993,25719.161698409996,53238.02324496001 2026-03-19,21:29:18.000,78,11148486,4725,0,1773955757,13135.939509129988,27563.22820467,53238.0372192 2026-03-19,21:29:19.000,78,11148677,5285,0,1773955758,13135.912563889993,27102.320839620006,53238.02324496001 2026-03-19,21:29:20.000,78,11148663,5085,0,1773955759,13135.899091269988,25258.106301630003,53238.002283600006 2026-03-19,21:29:21.000,78,11148678,4565,0,1773955760,13135.878882339988,31251.763017599995,53238.05818056 2026-03-19,21:29:22.000,78,11148592,4845,0,1773955761,13135.804782929998,26180.25234084,53238.07215480001 2026-03-19,21:29:23.000,78,11148645,5165,0,1773955762,13135.952981749993,27563.503120740002,53237.981322240004 2026-03-19,21:29:25.000,78,11148520,5044,0,1773955764,13135.905827579998,27563.432629439994,53238.00927072 2026-03-19,21:29:26.000,78,11148659,5285,0,1773955765,13135.926036509998,32174.028892019996,53237.91145104 2026-03-19,21:29:27.000,78,11148653,5085,0,1773955766,13135.845200789998,28485.47998083,53237.93939952 2026-03-19,21:29:28.000,78,11148538,4445,0,1773955767,13135.926036509998,29868.625023779998,53238.0372192 2026-03-19,21:29:29.000,78,11148672,4565,0,1773955768,13135.966454369998,28946.584721520005,53238.05818056 2026-03-19,21:29:30.000,78,11148525,5325,0,1773955769,13135.939509129988,29868.723711600003,53238.051193440006 2026-03-19,21:29:31.000,78,11148586,4725,0,1773955770,13135.966454369998,30790.806308640007,53237.981322240004 2026-03-19,21:29:32.000,78,11148553,5085,0,1773955771,13136.013608539994,28946.542426739994,53237.99529648001 2026-03-19,21:29:33.000,78,11148558,4485,0,1773955772,13136.006872229998,28485.472931700002,53237.91145104 2026-03-19,21:29:34.000,78,11148508,4725,0,1773955773,13136.040553779989,28946.598819780003,53237.92542528001 2026-03-19,21:29:36.000,78,11148645,5165,0,1773955775,13136.067499019999,30790.72171908,53237.967348 2026-03-19,21:29:37.000,78,11148575,4765,0,1773955776,13135.986663299998,28946.415542400006,53237.8974768 2026-03-19,21:29:38.000,78,11148692,4645,0,1773955777,13136.054026399994,32173.81741812,53237.94638664 2026-03-19,21:29:39.000,78,11148525,5165,0,1773955778,13136.054026399994,27102.179857020004,53237.96036088 2026-03-19,21:29:40.000,78,11148543,5165,0,1773955779,13136.047290089999,27102.102316589997,53238.02324496001 2026-03-19,21:29:41.000,78,11148553,5205,0,1773955780,13136.040553779989,33556.92721542,53237.99529648001 2026-03-19,21:29:42.000,78,11148646,4565,0,1773955781,13135.952981749993,28946.366198489995,53237.932412400005 2026-03-19,21:29:43.000,78,11148572,4765,0,1773955782,13135.973190679993,29407.44979179,53237.91145104 2026-03-19,21:29:44.000,78,11148673,5085,0,1773955783,13135.973190679993,28946.33095284,53237.93939952 2026-03-19,21:29:45.000,78,11148592,4685,0,1773955784,13135.919300199988,28946.352100229997,53238.01625784 2026-03-19,21:29:47.000,78,11148526,4605,0,1773955786,13135.892354959993,25257.937122510004,53237.98830936 2026-03-19,21:29:48.000,78,11148584,4765,0,1773955787,13135.878882339988,30790.503196050005,53238.030232080004 2026-03-19,21:29:49.000,78,11148602,4525,0,1773955788,13135.791310309993,29868.42059901,53237.8974768 2026-03-19,21:29:50.000,78,11148536,4965,0,1773955789,13135.771101379993,25257.873680339995,53237.90446392001 2026-03-19,21:29:51.000,78,11148568,4565,0,1773955790,13135.757628760002,28485.247359539993,53237.95337376001 2026-03-19,21:29:52.000,78,11148544,4565,0,1773955791,13135.784573999998,32634.710684909995,53237.84856696 2026-03-19,21:29:53.000,78,11148417,5044,0,1773955792,13135.703738279997,34478.967517679994,53237.93939952 2026-03-19,21:29:54.000,78,11148529,4885,0,1773955793,13135.737419830002,28946.295707190002,53237.967348 2026-03-19,21:29:55.000,78,11148700,4605,0,1773955794,13135.703738279997,31712.719726559997,53237.86952832 2026-03-19,21:29:56.000,78,11148649,5085,0,1773955795,13135.757628760002,25719.027764939994,53237.862541200004 2026-03-19,21:29:58.000,78,11148621,5325,0,1773955797,13135.750892449993,30790.524343440004,53237.97433512001 2026-03-19,21:29:59.000,78,11148582,4645,0,1773955798,13135.771101379993,27102.010677900005,53238.00927072 2026-03-19,21:30:00.000,78,11148613,5325,0,1773955799,13135.710474589992,28485.15572085,53237.97433512001 2026-03-19,21:30:01.000,78,11148485,5285,0,1773955800,13135.757628760002,34939.80439143001,53237.97433512001 2026-03-19,21:30:02.000,78,11148789,5085,0,1773955801,13135.750892449993,28485.00063999,53238.09311616001 2026-03-19,21:30:03.000,78,11148643,5044,0,1773955802,13135.757628760002,29407.13258094,53237.94638664 2026-03-19,21:30:04.000,78,11148591,5245,0,1773955803,13135.670056729992,26179.730705220005,53238.051193440006 2026-03-19,21:30:05.000,78,11148747,5405,0,1773955804,13135.670056729992,28023.952292340007,53237.97433512001 2026-03-19,21:30:06.000,78,11148698,4925,0,1773955805,13135.676793040002,25257.619911660004,53238.05818056 2026-03-19,21:30:07.000,78,11148595,5125,0,1773955806,13135.690265659992,31251.318922410006,53238.05818056 2026-03-19,21:30:09.000,78,11148615,4725,0,1773955808,13135.602693629997,31251.354168060003,53237.91145104 2026-03-19,21:30:10.000,78,11148596,4925,0,1773955809,13135.589221009992,25257.619911660004,53238.01625784 2026-03-19,21:30:11.000,78,11148644,4605,0,1773955810,13135.582484699997,28945.99964373,53238.002283600006 2026-03-19,21:30:12.000,78,11148524,4725,0,1773955811,13135.636375180002,34478.70669987,53237.96036088 2026-03-19,21:30:13.000,78,11148600,4805,0,1773955812,13135.569012079992,27101.933137469998,53238.030232080004 2026-03-19,21:30:14.000,78,11148556,4645,0,1773955813,13135.528594219992,31712.282680499993,53238.07215480001 2026-03-19,21:30:15.000,78,11148529,5205,0,1773955814,13135.508385289992,32634.50626014,53238.07215480001 2026-03-19,21:30:16.000,78,11148574,4965,0,1773955815,13135.535330530001,26640.905937210002,53237.94638664 2026-03-19,21:30:17.000,78,11148657,5085,0,1773955816,13135.474703740001,29407.15372833,53237.93939952 2026-03-19,21:30:18.000,78,11148594,4805,0,1773955817,13135.501648979996,25718.738750610006,53237.91843816 2026-03-19,21:30:20.000,78,11148582,4805,0,1773955819,13135.488176359991,28024.01573451,53237.92542528001 2026-03-19,21:30:21.000,78,11148653,5245,0,1773955820,13135.467967429991,29407.252416150004,53238.00927072 2026-03-19,21:30:22.000,78,11148701,5125,0,1773955821,13135.407340639991,33095.702639519994,53237.98830936 2026-03-19,21:30:23.000,78,11148579,5285,0,1773955822,13135.461231119996,28024.170815370002,53237.99529648001 2026-03-19,21:30:24.000,78,11148502,4445,0,1773955823,13135.420813259996,27563.115418589994,53238.01625784 2026-03-19,21:30:25.000,78,11148587,5325,0,1773955824,13135.481440049996,29868.491090309995,53237.932412400005 2026-03-19,21:30:26.000,78,11148637,5205,0,1773955825,13135.461231119996,29407.393398750006,53238.00927072 2026-03-19,21:30:27.000,78,11148607,5165,0,1773955826,13135.528594219992,28485.282605190005,53237.98830936 2026-03-19,21:30:28.000,78,11148641,5125,0,1773955827,13135.569012079992,30790.55253996,53237.96036088 2026-03-19,21:30:29.000,78,11148624,4605,0,1773955828,13135.622902559997,32173.711681169996,53237.932412400005 2026-03-19,21:30:31.000,78,11148487,5005,0,1773955830,13135.595957320002,31712.53644918,53238.01625784 2026-03-19,21:30:32.000,78,11148648,4645,0,1773955831,13135.616166250002,24335.784034170007,53237.99529648001 2026-03-19,21:30:33.000,78,11148535,5165,0,1773955832,13135.575748390002,34017.79228569,53237.932412400005 2026-03-19,21:30:34.000,78,11148650,4685,0,1773955833,13135.569012079992,28024.20606102,53238.01625784 2026-03-19,21:30:35.000,78,11148633,5085,0,1773955834,13135.494912670001,28024.18491363,53237.95337376001 2026-03-19,21:30:36.000,78,11148642,4725,0,1773955835,13135.501648979996,29407.386349620007,53237.981322240004 2026-03-19,21:30:37.000,78,11148549,5005,0,1773955836,13135.407340639991,27563.164762500004,53237.95337376001 2026-03-19,21:30:38.000,78,11148613,5085,0,1773955837,13135.434285880001,28485.1909665,53237.97433512001 2026-03-19,21:30:39.000,78,11148558,4885,0,1773955838,13135.380395399996,30790.489097790007,53237.981322240004 2026-03-19,21:30:40.000,78,11148671,5125,0,1773955839,13135.366922779991,28024.269503190008,53237.932412400005 2026-03-19,21:30:42.000,78,11148554,4965,0,1773955841,13135.33324123,27563.143615110006,53237.85555408001 2026-03-19,21:30:43.000,78,11148663,5005,0,1773955842,13135.407340639991,28024.213110149998,53237.981322240004 2026-03-19,21:30:44.000,78,11148513,4965,0,1773955843,13135.434285880001,32173.641189870003,53238.02324496001 2026-03-19,21:30:45.000,78,11148635,5285,0,1773955844,13135.299559679996,28946.31685458,53237.8974768 2026-03-19,21:30:46.000,78,11148607,5245,0,1773955845,13135.3130323,31712.592842219994,53237.98830936 2026-03-19,21:30:47.000,78,11148529,5085,0,1773955846,13135.319768609996,34478.91817377,53237.93939952 2026-03-19,21:30:48.000,78,11148589,4925,0,1773955847,13135.27261444,30790.623031259995,53237.981322240004 2026-03-19,21:30:49.000,78,11148515,5044,0,1773955848,13135.26587812999,23874.785030429994,53237.932412400005 2026-03-19,21:30:50.000,78,11148475,5085,0,1773955849,13135.18504240999,24796.705497479998,53237.92542528001 2026-03-19,21:30:51.000,78,11148592,4685,0,1773955850,13135.16483347999,27101.982481379993,53237.932412400005 2026-03-19,21:30:53.000,78,11148624,4565,0,1773955852,13135.158097169995,28023.959341470007,53237.92542528001 2026-03-19,21:30:54.000,78,11148632,4565,0,1773955853,13135.10420668999,24796.656153570002,53237.87651544001 2026-03-19,21:30:55.000,78,11148529,5285,0,1773955854,13135.06378882999,28946.034889379996,53237.91843816 2026-03-19,21:30:56.000,78,11148624,4725,0,1773955855,13135.06378882999,28023.994587120003,53237.89048968 2026-03-19,21:30:57.000,78,11148629,5005,0,1773955856,13135.016634659994,28946.041938509996,53237.94638664 2026-03-19,21:30:58.000,78,11148679,5044,0,1773955857,13134.996425729994,29407.055040510008,53237.89048968 2026-03-19,21:30:59.000,78,11148581,5085,0,1773955858,13134.908853699999,27562.854600780003,53237.89048968 2026-03-19,21:31:00.000,78,11148586,4605,0,1773955859,13134.881908459989,30790.270574759998,53237.79965712 2026-03-19,21:31:01.000,78,11148539,4765,0,1773955860,13134.888644769999,29406.956352690002,53237.89048968 2026-03-19,21:31:02.000,78,11148592,4645,0,1773955861,13134.834754289994,30329.024851470007,53237.834592720006 2026-03-19,21:31:04.000,78,11148574,4765,0,1773955863,13134.794336429994,31251.142694160008,53237.834592720006 2026-03-19,21:31:05.000,78,11148598,4645,0,1773955864,13134.807809049998,28484.824411740003,53237.79965712 2026-03-19,21:31:06.000,78,11148546,4645,0,1773955865,13134.814545359994,29868.039945990007,53237.932412400005 2026-03-19,21:31:07.000,78,11148722,4685,0,1773955866,13134.821281669989,36322.723862219995,53237.90446392001 2026-03-19,21:31:08.000,78,11148665,5365,0,1773955867,13134.821281669989,27101.700516180004,53237.834592720006 2026-03-19,21:31:09.000,78,11148527,5365,0,1773955868,13134.868435839999,30329.215177980004,53237.764721520005 2026-03-19,21:31:10.000,78,11148572,4405,0,1773955869,13134.935798939994,28484.85965739,53237.834592720006 2026-03-19,21:31:11.000,78,11148610,4845,0,1773955870,13134.908853699999,37244.996785769996,53237.87651544001 2026-03-19,21:31:12.000,78,11148554,4685,0,1773955871,13134.96274417999,27101.862646170004,53237.82061848 2026-03-19,21:31:13.000,78,11148618,4565,0,1773955872,13135.036843589995,24335.53731462,53237.77869576 2026-03-19,21:31:15.000,78,11148591,5285,0,1773955874,13135.03010728,29407.231268760006,53237.862541200004 2026-03-19,21:31:16.000,78,11148623,4885,0,1773955875,13135.00989835,27101.982481379993,53237.82760560001 2026-03-19,21:31:17.000,78,11148580,4925,0,1773955876,13135.036843589995,28946.133577200002,53237.75074728 2026-03-19,21:31:18.000,78,11148611,4965,0,1773955877,13135.077261449995,25257.753845130006,53237.666901840006 2026-03-19,21:31:19.000,78,11148587,5245,0,1773955878,13135.13115193,24335.664198960003,53237.694850320004 2026-03-19,21:31:20.000,78,11148634,4685,0,1773955879,13135.09073407,30790.284673019996,53237.715811680006 2026-03-19,21:31:21.000,78,11148718,4845,0,1773955880,13135.110943,29407.012745729997,53237.715811680006 2026-03-19,21:31:22.000,78,11148519,5445,0,1773955881,13135.13115193,28946.041938509996,53237.74376016 2026-03-19,21:31:23.000,78,11148622,4445,0,1773955882,13135.18504240999,30790.2564765,53237.75773440001 2026-03-19,21:31:24.000,78,11148598,5005,0,1773955883,13135.158097169995,25718.703504959994,53237.68087608 2026-03-19,21:31:26.000,78,11148675,4965,0,1773955885,13135.387131709991,28945.950299820004,53237.74376016 2026-03-19,21:31:27.000,78,11148680,4565,0,1773955886,13135.447758499991,27101.75690922,53237.84157984 2026-03-19,21:31:28.000,78,11148647,5005,0,1773955887,13135.488176359991,28023.87475191,53237.764721520005 2026-03-19,21:31:29.000,78,11148656,4645,0,1773955888,13135.407340639991,37244.87695056001,53237.764721520005 2026-03-19,21:31:30.000,78,11148665,4885,0,1773955889,13135.39386802,28945.97849634,53237.764721520005 2026-03-19,21:31:31.000,78,11148625,4845,0,1773955890,13135.33324123,34017.52441875001,53237.70183744 2026-03-19,21:31:32.000,78,11148640,4685,0,1773955891,13135.28608705999,28023.88885017,53237.75773440001 2026-03-19,21:31:33.000,78,11148615,5125,0,1773955892,13135.319768609996,30790.193034330005,53237.70882456001 2026-03-19,21:31:34.000,78,11148648,4645,0,1773955893,13135.29282337,32173.260536849994,53237.72978592 2026-03-19,21:31:35.000,78,11148577,5044,0,1773955894,13135.3130323,31251.05105547,53237.70183744 2026-03-19,21:31:37.000,78,11148622,4685,0,1773955896,13135.400604329996,29868.004700339996,53237.70882456001 2026-03-19,21:31:38.000,78,11148599,4925,0,1773955897,13135.407340639991,31251.121546769995,53237.68087608 2026-03-19,21:31:39.000,78,11148642,4685,0,1773955898,13135.467967429991,30328.975507559997,53237.645940480004 2026-03-19,21:31:40.000,78,11148625,4885,0,1773955899,13135.481440049996,27562.629028619995,53237.73677304001 2026-03-19,21:31:41.000,78,11148637,5205,0,1773955900,13135.515121600001,30328.912065390003,53237.7227988 2026-03-19,21:31:42.000,78,11148524,4525,0,1773955901,13135.474703740001,32173.20414381,53237.68786320001 2026-03-19,21:31:43.000,78,11148675,5005,0,1773955902,13135.616166250002,29867.96240556,53237.77170864 2026-03-19,21:31:44.000,78,11148582,4645,0,1773955903,13135.555539460001,29867.990602079997,53237.666901840006 2026-03-19,21:31:45.000,78,11148653,5245,0,1773955904,13135.616166250002,28023.70557279,53237.75773440001 2026-03-19,21:31:46.000,78,11148549,4845,0,1773955905,13135.582484699997,24335.332889850004,53237.764721520005 2026-03-19,21:31:48.000,78,11148699,5285,0,1773955907,13135.622902559997,25718.421539760006,53237.78568288001 2026-03-19,21:31:49.000,78,11148616,4405,0,1773955908,13135.602693629997,34017.41163267,53237.7227988 2026-03-19,21:31:50.000,78,11148657,5245,0,1773955909,13135.629638869992,26640.504136799995,53237.813631360004 2026-03-19,21:31:51.000,78,11148575,5165,0,1773955910,13135.602693629997,28023.70557279,53237.79965712 2026-03-19,21:31:52.000,78,11148528,4525,0,1773955911,13135.636375180002,32173.218242069997,53237.883502560006 2026-03-19,21:31:53.000,78,11148606,4685,0,1773955912,13135.649847799992,30790.10139564,53237.82760560001 2026-03-19,21:31:54.000,78,11148637,5165,0,1773955913,13135.548803149992,29406.878812259994,53237.715811680006 2026-03-19,21:31:55.000,78,11148683,5165,0,1773955914,13135.494912670001,27562.664274270006,53237.77170864 2026-03-19,21:31:56.000,78,11148620,4605,0,1773955915,13135.555539460001,30328.912065390003,53237.7227988 2026-03-19,21:31:57.000,78,11148553,5205,0,1773955916,13135.535330530001,30328.905016260003,53237.75773440001 2026-03-19,21:31:59.000,78,11148650,4805,0,1773955918,13135.494912670001,29867.835521219997,53237.694850320004 2026-03-19,21:32:00.000,78,11148606,4685,0,1773955919,13135.501648979996,30789.882872610004,53237.74376016 2026-03-19,21:32:01.000,78,11148576,4685,0,1773955920,13135.494912670001,27562.523291670004,53237.77869576 2026-03-19,21:32:02.000,78,11148583,4325,0,1773955921,13135.501648979996,28945.738825919994,53237.73677304001 2026-03-19,21:32:03.000,78,11148727,5205,0,1773955922,13135.467967429991,29406.716682269995,53237.6529276 2026-03-19,21:32:04.000,78,11148555,4925,0,1773955923,13135.467967429991,32634.048066689997,53237.63196624 2026-03-19,21:32:05.000,78,11148556,4685,0,1773955924,13135.521857909996,30789.854676090006,53237.79267 2026-03-19,21:32:06.000,78,11148701,5005,0,1773955925,13135.528594219992,31712.02891182,53237.70183744 2026-03-19,21:32:07.000,78,11148684,4725,0,1773955926,13135.501648979996,32173.168898160002,53237.67388896 2026-03-19,21:32:08.000,78,11148576,4565,0,1773955927,13135.542066839997,31712.007764430004,53237.68786320001 2026-03-19,21:32:10.000,78,11148645,5245,0,1773955929,13135.535330530001,27101.489042279994,53237.834592720006 2026-03-19,21:32:11.000,78,11148496,4685,0,1773955930,13135.616166250002,30789.826479569994,53237.79267 2026-03-19,21:32:12.000,78,11148541,5165,0,1773955931,13135.569012079992,23413.200948900005,53237.7227988 2026-03-19,21:32:13.000,78,11148452,4525,0,1773955932,13135.683529349997,26179.44874002,53237.74376016 2026-03-19,21:32:14.000,78,11148447,5044,0,1773955933,13135.656584110002,26640.560529840004,53237.70882456001 2026-03-19,21:32:15.000,78,11148427,5245,0,1773955934,13135.595957320002,29867.79322644,53237.75074728 2026-03-19,21:32:16.000,78,11148628,4725,0,1773955935,13135.622902559997,28023.515246280003,53237.694850320004 2026-03-19,21:32:17.000,78,11148675,5285,0,1773955936,13135.730683519992,34478.34719424001,53237.79267 2026-03-19,21:32:18.000,78,11148598,4525,0,1773955937,13135.690265659992,28945.640138100003,53237.82760560001 2026-03-19,21:32:19.000,78,11148474,4125,0,1773955938,13135.750892449993,31711.951371389994,53237.715811680006 2026-03-19,21:32:21.000,78,11148526,4885,0,1773955940,13135.764365069997,30328.841574089995,53237.70882456001 2026-03-19,21:32:22.000,78,11148518,4525,0,1773955941,13135.811519239993,31250.804335919995,53237.813631360004 2026-03-19,21:32:23.000,78,11148508,4685,0,1773955942,13135.831728169993,36783.47614641,53237.834592720006 2026-03-19,21:32:24.000,78,11148736,4685,0,1773955943,13135.811519239993,28023.642130620006,53237.78568288001 2026-03-19,21:32:25.000,78,11148655,5125,0,1773955944,13135.764365069997,28023.585737579997,53237.764721520005 2026-03-19,21:32:26.000,78,11148671,5245,0,1773955945,13135.784573999998,28484.70457653,53237.67388896 2026-03-19,21:32:27.000,78,11148484,4725,0,1773955946,13135.824991859998,29867.898963390006,53237.74376016 2026-03-19,21:32:28.000,78,11148671,5044,0,1773955947,13135.784573999998,26640.539382450006,53237.813631360004 2026-03-19,21:32:29.000,78,11148658,4725,0,1773955948,13135.811519239993,32634.196098419998,53237.73677304001 2026-03-19,21:32:30.000,78,11148670,4645,0,1773955949,13135.811519239993,28023.818358870005,53237.85555408001 2026-03-19,21:32:32.000,78,11148526,4925,0,1773955951,13135.845200789998,28945.886857649995,53237.764721520005 2026-03-19,21:32:33.000,78,11148557,5085,0,1773955952,13135.811519239993,32634.287737110004,53237.77170864 2026-03-19,21:32:34.000,78,11148666,4525,0,1773955953,13135.791310309993,30329.053047990004,53237.80664424001 2026-03-19,21:32:35.000,78,11148603,5205,0,1773955954,13135.811519239993,27562.812306000007,53237.883502560006 2026-03-19,21:32:36.000,78,11148642,4645,0,1773955955,13135.784573999998,32173.33102815,53237.79965712 2026-03-19,21:32:37.000,78,11148535,5165,0,1773955956,13135.791310309993,26179.63906653,53237.84856696 2026-03-19,21:32:38.000,78,11148609,5205,0,1773955957,13135.811519239993,30790.284673019996,53237.84856696 2026-03-19,21:32:39.000,78,11148658,4725,0,1773955958,13135.791310309993,29407.160777459998,53237.883502560006 2026-03-19,21:32:40.000,78,11148601,5205,0,1773955959,13135.764365069997,27101.848547910005,53237.862541200004 2026-03-19,21:32:41.000,78,11148591,5285,0,1773955960,13135.771101379993,26179.723656090006,53237.89048968 2026-03-19,21:32:43.000,78,11148598,4485,0,1773955962,13135.703738279997,30790.298771279995,53237.86952832 2026-03-19,21:32:44.000,78,11148582,4685,0,1773955963,13135.690265659992,32634.50626014,53237.80664424001 2026-03-19,21:32:45.000,78,11148644,4605,0,1773955964,13135.697001970002,32634.49216188,53237.84157984 2026-03-19,21:32:46.000,78,11148648,4765,0,1773955965,13135.697001970002,31712.402515709997,53237.82061848 2026-03-19,21:32:47.000,78,11148705,5165,0,1773955966,13135.683529349997,29868.180928589994,53237.78568288001 2026-03-19,21:32:48.000,78,11148636,4605,0,1773955967,13135.670056729992,30790.214181720003,53237.85555408001 2026-03-19,21:32:49.000,78,11148526,4605,0,1773955968,13135.730683519992,26640.793151129998,53237.79267 2026-03-19,21:32:50.000,78,11148502,4925,0,1773955969,13135.649847799992,32173.380372059997,53237.79965712 2026-03-19,21:32:51.000,78,11148596,4885,0,1773955970,13135.649847799992,28485.057033029996,53237.82061848 2026-03-19,21:32:52.000,78,11148624,4645,0,1773955971,13135.589221009992,32634.393474059994,53237.813631360004 2026-03-19,21:32:54.000,78,11148432,4645,0,1773955973,13135.622902559997,28484.979492600003,53237.79965712 2026-03-19,21:32:55.000,78,11148576,4685,0,1773955974,13135.569012079992,30790.214181720003,53237.87651544001 2026-03-19,21:32:56.000,78,11148460,4765,0,1773955975,13135.609429939992,29407.083237030005,53237.75773440001 2026-03-19,21:32:57.000,78,11148622,4805,0,1773955976,13135.582484699997,28945.943250690005,53237.84157984 2026-03-19,21:32:58.000,78,11148580,4725,0,1773955977,13135.582484699997,28023.945243209993,53237.862541200004 2026-03-19,21:32:59.000,78,11148541,5044,0,1773955978,13135.616166250002,34017.67949961001,53237.79267 2026-03-19,21:33:00.000,78,11148607,5405,0,1773955979,13135.569012079992,29407.083237030005,53237.75773440001 2026-03-19,21:33:01.000,78,11148567,5445,0,1773955980,13135.636375180002,30790.22827998,53237.74376016 2026-03-19,21:33:02.000,78,11148582,4725,0,1773955981,13135.656584110002,25718.66121018,53237.715811680006 2026-03-19,21:33:03.000,78,11148624,4645,0,1773955982,13135.676793040002,33095.4629691,53237.834592720006 2026-03-19,21:33:05.000,78,11148595,5245,0,1773955984,13135.703738279997,24796.50812184,53237.93939952 2026-03-19,21:33:06.000,78,11148587,4965,0,1773955985,13135.710474589992,30790.136641289995,53237.94638664 2026-03-19,21:33:07.000,78,11148572,4925,0,1773955986,13135.784573999998,29868.011749469995,53237.84856696 2026-03-19,21:33:08.000,78,11148638,4725,0,1773955987,13135.798046620002,31251.121546769995,53237.82760560001 2026-03-19,21:33:09.000,78,11148526,4685,0,1773955988,13135.824991859998,30329.123539289998,53237.86952832 2026-03-19,21:33:10.000,78,11148603,5205,0,1773955989,13135.818255550003,31251.248431109998,53237.82760560001 2026-03-19,21:33:11.000,78,11148574,4405,0,1773955990,13135.845200789998,26640.708561570005,53237.82061848 2026-03-19,21:33:12.000,78,11148650,4805,0,1773955991,13135.737419830002,28484.944246950006,53237.84157984 2026-03-19,21:33:13.000,78,11148665,5005,0,1773955992,13135.670056729992,26179.561526100006,53237.91145104 2026-03-19,21:33:14.000,78,11148586,4805,0,1773955993,13135.690265659992,28484.979492600003,53237.86952832 2026-03-19,21:33:16.000,78,11148610,4885,0,1773955995,13135.717210900002,29868.061093380005,53237.86952832 2026-03-19,21:33:17.000,78,11148630,4605,0,1773955996,13135.737419830002,30790.059100860002,53237.85555408001 2026-03-19,21:33:18.000,78,11148613,5165,0,1773955997,13135.750892449993,32634.294786240003,53237.86952832 2026-03-19,21:33:19.000,78,11148636,4685,0,1773955998,13135.845200789998,27562.706569050002,53237.8974768 2026-03-19,21:33:20.000,78,11148644,4565,0,1773955999,13135.798046620002,33556.25754807,53237.94638664 2026-03-19,21:33:21.000,78,11148667,4885,0,1773956000,13135.824991859998,26640.539382450006,53237.862541200004 2026-03-19,21:33:22.000,78,11148544,4725,0,1773956001,13135.885618649998,30328.975507559997,53237.91145104 2026-03-19,21:33:23.000,78,11148504,4445,0,1773956002,13135.865409719998,30329.031900600006,53237.87651544001 2026-03-19,21:33:24.000,78,11148528,4805,0,1773956003,13135.885618649998,30329.017802340008,53237.91145104 2026-03-19,21:33:25.000,78,11148667,5445,0,1773956004,13135.831728169993,28484.753920439995,53237.86952832 2026-03-19,21:33:27.000,78,11148579,5085,0,1773956006,13135.932772819993,27562.57968471,53237.862541200004 2026-03-19,21:33:28.000,78,11148688,4445,0,1773956007,13135.892354959993,28484.69047827,53237.86952832 2026-03-19,21:33:29.000,78,11148680,4605,0,1773956008,13135.872146029993,32634.273638850005,53237.91843816 2026-03-19,21:33:30.000,78,11148671,5165,0,1773956009,13135.912563889993,29406.907008780006,53237.862541200004 2026-03-19,21:33:31.000,78,11148536,4805,0,1773956010,13135.912563889993,26179.547427840007,53237.932412400005 2026-03-19,21:33:32.000,78,11148719,4925,0,1773956011,13135.872146029993,28945.915054170007,53237.967348 2026-03-19,21:33:33.000,78,11148671,5044,0,1773956012,13135.831728169993,31712.106452249995,53238.04420632001 2026-03-19,21:33:34.000,78,11148642,4685,0,1773956013,13135.865409719998,30328.982556689996,53238.002283600006 2026-03-19,21:33:35.000,78,11148597,5205,0,1773956014,13135.784573999998,30790.037953470004,53238.002283600006 2026-03-19,21:33:36.000,78,11148559,4925,0,1773956015,13135.791310309993,27101.59477923,53237.84856696 2026-03-19,21:33:38.000,78,11148530,4525,0,1773956017,13135.851937099993,32173.218242069997,53237.90446392001 2026-03-19,21:33:39.000,78,11148679,5005,0,1773956018,13135.791310309993,27562.7418147,53237.95337376001 2026-03-19,21:33:40.000,78,11148636,4805,0,1773956019,13135.858673409988,31251.170890680005,53237.91843816 2026-03-19,21:33:41.000,78,11148582,4805,0,1773956020,13135.818255550003,34478.49522597001,53237.97433512001 2026-03-19,21:33:42.000,78,11148612,4525,0,1773956021,13135.818255550003,30790.200083460004,53238.002283600006 2026-03-19,21:33:43.000,78,11148635,5085,0,1773956022,13135.831728169993,28484.916050429994,53238.02324496001 2026-03-19,21:33:44.000,78,11148638,4725,0,1773956023,13135.831728169993,30329.186981460007,53238.04420632001 2026-03-19,21:33:45.000,78,11148475,5005,0,1773956024,13135.851937099993,31712.37431919,53238.06516768 2026-03-19,21:33:46.000,78,11148688,4525,0,1773956025,13135.784573999998,30329.137637549997,53238.04420632001 2026-03-19,21:33:47.000,78,11148608,4645,0,1773956026,13135.730683519992,33095.50526388,53237.96036088 2026-03-19,21:33:49.000,78,11148589,5405,0,1773956028,13135.723947209997,28485.064082159995,53237.91843816 2026-03-19,21:33:50.000,78,11148476,4285,0,1773956029,13135.710474589992,33095.540509529994,53238.030232080004 2026-03-19,21:33:51.000,78,11148536,4605,0,1773956030,13135.744156139997,33556.574758920004,53238.05818056 2026-03-19,21:33:52.000,78,11148672,4405,0,1773956031,13135.670056729992,26179.815294779997,53238.12805176 2026-03-19,21:33:53.000,78,11148580,4485,0,1773956032,13135.703738279997,24796.68435009,53238.08612904 2026-03-19,21:33:54.000,78,11148628,4365,0,1773956033,13135.697001970002,26179.758901740002,53238.08612904 2026-03-19,21:33:55.000,78,11148641,5005,0,1773956034,13135.683529349997,27562.925092079997,53238.08612904 2026-03-19,21:33:56.000,78,11148685,4765,0,1773956035,13135.683529349997,33095.48411649,53238.07914192 2026-03-19,21:33:57.000,78,11148705,4965,0,1773956036,13135.649847799992,23874.531261750002,53238.07215480001 2026-03-19,21:33:58.000,78,11148675,4965,0,1773956037,13135.643111489997,28023.959341470007,53238.030232080004 2026-03-19,21:34:00.000,78,11148669,5125,0,1773956039,13135.683529349997,23874.517163490003,53238.02324496001 2026-03-19,21:34:01.000,78,11148634,4125,0,1773956040,13135.697001970002,28485.071131289995,53238.08612904 2026-03-19,21:34:02.000,78,11148588,4285,0,1773956041,13135.670056729992,27101.947235729996,53238.07914192 2026-03-19,21:34:03.000,78,11148629,4765,0,1773956042,13135.663320419997,28485.00768912,53238.100103280005 2026-03-19,21:34:04.000,78,11148666,4445,0,1773956043,13135.690265659992,26640.93413373,53238.08612904 2026-03-19,21:34:05.000,78,11148635,4965,0,1773956044,13135.690265659992,31251.438757619995,53238.07914192 2026-03-19,21:34:06.000,78,11148668,4405,0,1773956045,13135.622902559997,33556.63115196,53238.06516768 2026-03-19,21:34:07.000,78,11148774,4405,0,1773956046,13135.649847799992,27101.933137469998,53238.1070904 2026-03-19,21:34:08.000,78,11148572,4485,0,1773956047,13135.622902559997,34939.75504752,53237.98830936 2026-03-19,21:34:09.000,78,11148641,4885,0,1773956048,13135.656584110002,26179.850540429994,53238.07914192 2026-03-19,21:34:11.000,78,11148647,4805,0,1773956050,13135.656584110002,29407.167826589997,53238.1070904 2026-03-19,21:34:12.000,78,11148649,4885,0,1773956051,13135.629638869992,28946.119478940003,53237.98830936 2026-03-19,21:34:13.000,78,11148586,4485,0,1773956052,13135.643111489997,29868.321911189996,53238.13503888 2026-03-19,21:34:14.000,78,11148694,4445,0,1773956053,13135.609429939992,30329.179932330007,53238.09311616001 2026-03-19,21:34:15.000,78,11148670,4485,0,1773956054,13135.690265659992,28945.97849634,53238.07215480001 2026-03-19,21:34:16.000,78,11148716,4405,0,1773956055,13135.710474589992,34017.60195918,53237.97433512001 2026-03-19,21:34:17.000,78,11148560,4565,0,1773956056,13135.771101379993,28945.98554547,53238.06516768 2026-03-19,21:34:18.000,78,11148661,4965,0,1773956057,13135.676793040002,26179.6320174,53237.98830936 2026-03-19,21:34:19.000,78,11148687,5165,0,1773956058,13135.730683519992,28945.865710259997,53237.97433512001 2026-03-19,21:34:20.000,78,11148339,4685,0,1773956059,13135.757628760002,30328.996654949995,53238.02324496001 2026-03-19,21:34:22.000,78,11148564,4565,0,1773956061,13135.723947209997,24335.311742460006,53238.0372192 2026-03-19,21:34:23.000,78,11148724,4325,0,1773956062,13135.777837690002,29406.97750008,53238.01625784 2026-03-19,21:34:24.000,78,11148657,4925,0,1773956063,13135.811519239993,22491.061958820006,53237.98830936 2026-03-19,21:34:25.000,78,11148648,4565,0,1773956064,13135.831728169993,24796.317795330004,53237.96036088 2026-03-19,21:34:26.000,78,11148581,5005,0,1773956065,13135.818255550003,26179.392346980007,53237.97433512001 2026-03-19,21:34:27.000,78,11148738,4405,0,1773956066,13135.851937099993,27101.460845759997,53238.13503888 2026-03-19,21:34:28.000,78,11148692,4445,0,1773956067,13135.818255550003,27562.523291670004,53237.99529648001 2026-03-19,21:34:29.000,78,11148594,4445,0,1773956068,13135.838464480003,29867.828472089997,53238.06516768 2026-03-19,21:34:30.000,78,11148751,4925,0,1773956069,13135.838464480003,28945.618990710005,53238.07215480001 2026-03-19,21:34:31.000,78,11148672,4365,0,1773956070,13135.804782929998,30328.756984530002,53238.09311616001 2026-03-19,21:34:33.000,78,11148585,4965,0,1773956072,13135.885618649998,29867.772079050003,53238.07215480001 2026-03-19,21:34:34.000,78,11148638,4325,0,1773956073,13135.851937099993,32172.999719040003,53237.99529648001 2026-03-19,21:34:35.000,78,11148567,4845,0,1773956074,13135.878882339988,30328.714689750006,53238.051193440006 2026-03-19,21:34:36.000,78,11148520,4365,0,1773956075,13135.811519239993,31711.845634440004,53238.1070904 2026-03-19,21:34:37.000,78,11148675,4845,0,1773956076,13135.831728169993,28945.52735202,53238.051193440006 2026-03-19,21:34:38.000,78,11148686,4445,0,1773956077,13135.858673409988,31711.89497835,53238.07914192 2026-03-19,21:34:39.000,78,11148610,4565,0,1773956078,13135.858673409988,29406.695534879997,53238.12805176 2026-03-19,21:34:40.000,78,11148638,4445,0,1773956079,13135.851937099993,29867.765029920003,53238.12805176 2026-03-19,21:34:41.000,78,11148466,4525,0,1773956080,13135.858673409988,30789.805332179996,53238.15600024 2026-03-19,21:34:42.000,78,11148756,4525,0,1773956081,13135.824991859998,32173.119554250006,53238.12106464001 2026-03-19,21:34:44.000,78,11148593,4845,0,1773956083,13135.899091269988,29406.575699670007,53238.04420632001 2026-03-19,21:34:45.000,78,11148651,4885,0,1773956084,13135.892354959993,29867.708636879994,53238.12805176 2026-03-19,21:34:46.000,78,11148584,4325,0,1773956085,13135.851937099993,29406.702584009996,53238.07215480001 2026-03-19,21:34:47.000,78,11148713,4885,0,1773956086,13135.838464480003,27101.43264924,53238.100103280005 2026-03-19,21:34:48.000,78,11148630,4405,0,1773956087,13135.905827579998,34478.354243370006,53238.12106464001 2026-03-19,21:34:49.000,78,11148634,4405,0,1773956088,13135.858673409988,29867.891914260006,53237.99529648001 2026-03-19,21:34:50.000,78,11148609,5005,0,1773956089,13135.919300199988,27101.57363184,53238.09311616001 2026-03-19,21:34:51.000,78,11148664,4245,0,1773956090,13135.865409719998,29867.884865130007,53238.0372192 2026-03-19,21:34:52.000,78,11148601,4925,0,1773956091,13135.878882339988,27562.516242540005,53238.06516768 2026-03-19,21:34:53.000,78,11148727,4765,0,1773956092,13135.878882339988,35861.464040670005,53238.07215480001 2026-03-19,21:34:55.000,78,11148502,4605,0,1773956094,13135.872146029993,29867.81437383,53238.04420632001 2026-03-19,21:34:56.000,78,11148607,4965,0,1773956095,13135.885618649998,28945.647187230003,53238.02324496001 2026-03-19,21:34:57.000,78,11148553,4685,0,1773956096,13135.885618649998,30789.819430439995,53238.002283600006 2026-03-19,21:34:58.000,78,11148613,5125,0,1773956097,13135.865409719998,27101.503140540008,53238.01625784 2026-03-19,21:34:59.000,78,11148618,4525,0,1773956098,13135.845200789998,29867.849619479995,53238.149013120004 2026-03-19,21:35:00.000,78,11148544,4445,0,1773956099,13135.939509129988,26179.350052199996,53238.08612904 2026-03-19,21:35:01.000,78,11148584,4365,0,1773956100,13135.858673409988,33095.22329867999,53238.01625784 2026-03-19,21:35:02.000,78,11148601,4845,0,1773956101,13135.845200789998,23874.38323002,53238.0372192 2026-03-19,21:35:03.000,78,11148569,4605,0,1773956102,13135.872146029993,28023.797211480007,53238.12805176 2026-03-19,21:35:04.000,78,11148600,4245,0,1773956103,13135.824991859998,28945.738825919994,53238.12106464001 2026-03-19,21:35:06.000,78,11148753,5044,0,1773956105,13135.905827579998,31712.05710834,53238.16298736001 2026-03-19,21:35:07.000,78,11148534,4365,0,1773956106,13135.892354959993,30790.06614999,53238.0372192 2026-03-19,21:35:08.000,78,11148639,4965,0,1773956107,13135.878882339988,28023.684425400003,53238.197922960004 2026-03-19,21:35:09.000,78,11148709,4925,0,1773956108,13135.959718059989,29867.842570349996,53238.12106464001 2026-03-19,21:35:10.000,78,11148569,4845,0,1773956109,13135.905827579998,23874.199952640003,53238.01625784 2026-03-19,21:35:11.000,78,11148612,4325,0,1773956110,13135.865409719998,26640.504136799995,53238.19093584001 2026-03-19,21:35:12.000,78,11148609,4765,0,1773956111,13135.919300199988,26640.4336455,53238.12106464001 2026-03-19,21:35:13.000,78,11148580,4285,0,1773956112,13135.952981749993,29867.842570349996,53238.12106464001 2026-03-19,21:35:14.000,78,11148484,4445,0,1773956113,13135.946245439998,25257.35909385,53237.95337376001 2026-03-19,21:35:15.000,78,11148539,4965,0,1773956114,13136.027081159998,29867.934209040002,53238.12805176 2026-03-19,21:35:17.000,78,11148467,4845,0,1773956116,13135.932772819993,34478.24850642,53238.05818056 2026-03-19,21:35:18.000,78,11148597,4925,0,1773956117,13135.926036509998,31712.2121892,53238.218884320006 2026-03-19,21:35:19.000,78,11148696,4285,0,1773956118,13136.013608539994,28945.717678529996,53238.13503888 2026-03-19,21:35:20.000,78,11148622,4565,0,1773956119,13135.905827579998,33556.29279372,53238.12106464001 2026-03-19,21:35:21.000,78,11148513,5005,0,1773956120,13135.926036509998,26640.412498110003,53238.02324496001 2026-03-19,21:35:22.000,78,11148571,5085,0,1773956121,13135.946245439998,26640.567578970004,53238.02324496001 2026-03-19,21:35:23.000,78,11148627,5085,0,1773956122,13135.892354959993,31251.05105547,53238.030232080004 2026-03-19,21:35:24.000,78,11148442,4565,0,1773956123,13135.946245439998,29406.744878790007,53237.981322240004 2026-03-19,21:35:25.000,78,11148505,4965,0,1773956124,13135.885618649998,28945.81636635,53238.051193440006 2026-03-19,21:35:26.000,78,11148670,4325,0,1773956125,13135.878882339988,31712.06415747,53238.04420632001 2026-03-19,21:35:28.000,78,11148627,4965,0,1773956127,13135.811519239993,29406.878812259994,53238.09311616001 2026-03-19,21:35:29.000,78,11148664,4485,0,1773956128,13135.811519239993,31251.015809820005,53238.04420632001 2026-03-19,21:35:30.000,78,11148604,4565,0,1773956129,13135.851937099993,25718.576620620006,53238.06516768 2026-03-19,21:35:31.000,78,11148728,4525,0,1773956130,13135.811519239993,28023.69852366,53238.100103280005 2026-03-19,21:35:32.000,78,11148588,4365,0,1773956131,13135.858673409988,28023.783113219994,53238.12106464001 2026-03-19,21:35:33.000,78,11148550,4325,0,1773956132,13135.818255550003,26179.61087001,53238.07914192 2026-03-19,21:35:34.000,78,11148609,4765,0,1773956133,13135.838464480003,33095.251495200006,53238.11407752 2026-03-19,21:35:35.000,78,11148632,4565,0,1773956134,13135.811519239993,30329.010753209994,53238.14202600001 2026-03-19,21:35:36.000,78,11148568,4245,0,1773956135,13135.757628760002,28484.803264350005,53238.07215480001 2026-03-19,21:35:37.000,78,11148644,4365,0,1773956136,13135.764365069997,25718.576620620006,53238.1070904 2026-03-19,21:35:39.000,78,11148574,4325,0,1773956138,13135.750892449993,32634.280687980005,53238.11407752 2026-03-19,21:35:40.000,78,11148598,4565,0,1773956139,13135.723947209997,26179.575624360004,53238.13503888 2026-03-19,21:35:41.000,78,11148573,4925,0,1773956140,13135.750892449993,30790.08729738,53238.197922960004 2026-03-19,21:35:42.000,78,11148645,4885,0,1773956141,13135.757628760002,29406.857664869996,53238.149013120004 2026-03-19,21:35:43.000,78,11148609,4845,0,1773956142,13135.723947209997,30790.07319912,53238.100103280005 2026-03-19,21:35:44.000,78,11148700,3885,0,1773956143,13135.737419830002,32173.225291199997,53238.12805176 2026-03-19,21:35:45.000,78,11148663,4805,0,1773956144,13135.723947209997,27101.721663570002,53238.12805176 2026-03-19,21:35:46.000,78,11148659,4765,0,1773956145,13135.676793040002,28945.84456287,53238.15600024 2026-03-19,21:35:47.000,78,11148611,4805,0,1773956146,13135.697001970002,29406.892910520008,53238.07914192 2026-03-19,21:35:48.000,78,11148717,4805,0,1773956147,13135.723947209997,32634.280687980005,53238.15600024 2026-03-19,21:35:50.000,78,11148569,4765,0,1773956149,13135.670056729992,29406.97045095,53238.19093584001 2026-03-19,21:35:51.000,78,11148614,4365,0,1773956150,13135.683529349997,31712.148747030005,53238.11407752 2026-03-19,21:35:52.000,78,11148658,4525,0,1773956151,13135.697001970002,28023.783113219994,53238.1769616 2026-03-19,21:35:53.000,78,11148589,4885,0,1773956152,13135.629638869992,31251.07220286,53238.12805176 2026-03-19,21:35:54.000,78,11148495,4965,0,1773956153,13135.609429939992,28484.824411740003,53238.23285856 2026-03-19,21:35:55.000,78,11148551,4925,0,1773956154,13135.602693629997,29868.004700339996,53238.1070904 2026-03-19,21:35:56.000,78,11148629,5125,0,1773956155,13135.582484699997,28023.804260610006,53238.21189720001 2026-03-19,21:35:57.000,78,11148642,4485,0,1773956156,13135.569012079992,29406.99159834,53238.100103280005 2026-03-19,21:35:58.000,78,11148609,4645,0,1773956157,13135.521857909996,29406.82946835,53238.11407752 2026-03-19,21:35:59.000,78,11148549,4885,0,1773956158,13135.575748390002,27101.60182836,53238.197922960004 2026-03-19,21:36:01.000,78,11148555,4765,0,1773956160,13135.528594219992,29867.913061650004,53238.030232080004 2026-03-19,21:36:02.000,78,11148673,4685,0,1773956161,13135.528594219992,26179.44874002,53238.16298736001 2026-03-19,21:36:03.000,78,11148621,4805,0,1773956162,13135.508385289992,33095.11756173,53238.051193440006 2026-03-19,21:36:04.000,78,11148542,4525,0,1773956163,13135.515121600001,28023.71262192,53238.100103280005 2026-03-19,21:36:05.000,78,11148696,4405,0,1773956164,13135.474703740001,26640.468891149998,53238.12805176 2026-03-19,21:36:06.000,78,11148724,4645,0,1773956165,13135.508385289992,31250.959416779995,53238.09311616001 2026-03-19,21:36:07.000,78,11148650,4645,0,1773956166,13135.427549569991,24796.240254899996,53238.09311616001 2026-03-19,21:36:08.000,78,11148563,4845,0,1773956167,13135.427549569991,28484.584741319995,53238.05818056 2026-03-19,21:36:09.000,78,11148600,4605,0,1773956168,13135.461231119996,32634.048066689997,53238.16298736001 2026-03-19,21:36:10.000,78,11148642,4725,0,1773956169,13135.434285880001,29867.750931660004,53238.07914192 2026-03-19,21:36:12.000,78,11148659,5005,0,1773956171,13135.427549569991,27101.355108810007,53238.08612904 2026-03-19,21:36:13.000,78,11148594,4165,0,1773956172,13135.454494810001,26179.32185568,53238.08612904 2026-03-19,21:36:14.000,78,11148517,4925,0,1773956173,13135.474703740001,27562.361161680004,53238.0372192 2026-03-19,21:36:15.000,78,11148577,4925,0,1773956174,13135.467967429991,29406.589797930006,53238.14202600001 2026-03-19,21:36:16.000,78,11148552,4285,0,1773956175,13135.467967429991,28945.421615069994,53238.00927072 2026-03-19,21:36:17.000,78,11148598,4485,0,1773956176,13135.494912670001,30328.672394969995,53238.00927072 2026-03-19,21:36:18.000,78,11148640,4325,0,1773956177,13135.37365909,35861.12568243001,53237.96036088 2026-03-19,21:36:19.000,78,11148628,4445,0,1773956178,13135.420813259996,28023.254428469998,53238.01625784 2026-03-19,21:36:20.000,78,11148606,4765,0,1773956179,13135.434285880001,31711.71170097,53238.002283600006 2026-03-19,21:36:21.000,78,11148650,4285,0,1773956180,13135.461231119996,27562.25542473,53238.08612904 2026-03-19,21:36:23.000,78,11148660,4405,0,1773956182,13135.548803149992,28945.287681600006,53238.13503888 2026-03-19,21:36:24.000,78,11148682,4805,0,1773956183,13135.629638869992,22490.716551449994,53238.04420632001 2026-03-19,21:36:25.000,78,11148657,5044,0,1773956184,13135.589221009992,29867.49011385,53238.06516768 2026-03-19,21:36:26.000,78,11148521,4805,0,1773956185,13135.643111489997,29867.532408629995,53238.01625784 2026-03-19,21:36:27.000,78,11148589,4605,0,1773956186,13135.649847799992,28484.316874380005,53238.01625784 2026-03-19,21:36:28.000,78,11148628,4645,0,1773956187,13135.683529349997,23873.946183959997,53238.09311616001 2026-03-19,21:36:29.000,78,11148580,4205,0,1773956188,13135.690265659992,26640.165778559996,53238.09311616001 2026-03-19,21:36:30.000,78,11148696,4645,0,1773956189,13135.690265659992,29406.49111011,53238.07914192 2026-03-19,21:36:31.000,78,11148668,4405,0,1773956190,13135.697001970002,31250.74794288,53238.11407752 2026-03-19,21:36:32.000,78,11148713,5005,0,1773956191,13135.697001970002,29867.560605150007,53237.98830936 2026-03-19,21:36:34.000,78,11148544,4405,0,1773956193,13135.643111489997,32172.943325999993,53237.99529648001 2026-03-19,21:36:35.000,78,11148542,4445,0,1773956194,13135.609429939992,25718.294655420003,53237.967348 2026-03-19,21:36:36.000,78,11148537,4965,0,1773956195,13135.582484699997,28484.563593929997,53237.95337376001 2026-03-19,21:36:37.000,78,11148596,4645,0,1773956196,13135.656584110002,28945.583745059994,53237.98830936 2026-03-19,21:36:38.000,78,11148549,4845,0,1773956197,13135.595957320002,26179.32185568,53237.92542528001 2026-03-19,21:36:39.000,78,11148564,4245,0,1773956198,13135.649847799992,29406.681436619998,53237.97433512001 2026-03-19,21:36:40.000,78,11148578,4205,0,1773956199,13135.670056729992,30789.650251319996,53237.932412400005 2026-03-19,21:36:41.000,78,11148626,4285,0,1773956200,13135.717210900002,34478.23440816,53238.07215480001 2026-03-19,21:36:42.000,78,11148459,5044,0,1773956201,13135.703738279997,26640.419547240002,53237.981322240004 2026-03-19,21:36:43.000,78,11148677,4845,0,1773956202,13135.683529349997,27562.488046020007,53238.002283600006 2026-03-19,21:36:45.000,78,11148608,4325,0,1773956204,13135.744156139997,29406.737829660007,53237.981322240004 2026-03-19,21:36:46.000,78,11148511,4925,0,1773956205,13135.697001970002,27562.466898629995,53238.030232080004 2026-03-19,21:36:47.000,78,11148447,4805,0,1773956206,13135.737419830002,27562.614930359996,53238.06516768 2026-03-19,21:36:48.000,78,11148571,5044,0,1773956207,13135.750892449993,31250.867778090003,53238.11407752 2026-03-19,21:36:49.000,78,11148695,4965,0,1773956208,13135.798046620002,32173.161849030002,53237.932412400005 2026-03-19,21:36:50.000,78,11148533,5005,0,1773956209,13135.798046620002,30789.868774350005,53238.14202600001 2026-03-19,21:36:51.000,78,11148586,4605,0,1773956210,13135.771101379993,29867.81437383,53238.06516768 2026-03-19,21:36:52.000,78,11148547,4805,0,1773956211,13135.838464480003,27562.650176010007,53238.149013120004 2026-03-19,21:36:53.000,78,11148670,4725,0,1773956212,13135.824991859998,30328.813377569997,53238.04420632001 2026-03-19,21:36:54.000,78,11148711,4805,0,1773956213,13135.851937099993,27562.509193410006,53238.1070904 2026-03-19,21:36:56.000,78,11148555,4885,0,1773956215,13135.878882339988,28484.662281750003,53238.100103280005 2026-03-19,21:36:57.000,78,11148660,4325,0,1773956216,13135.838464480003,28945.569646799995,53238.14202600001 2026-03-19,21:36:58.000,78,11148673,5005,0,1773956217,13135.824991859998,25718.30875368,53238.12805176 2026-03-19,21:36:59.000,78,11148616,4445,0,1773956218,13135.811519239993,32634.097410600007,53238.07914192 2026-03-19,21:37:00.000,78,11148629,4805,0,1773956219,13135.831728169993,26640.398399850004,53238.1769616 2026-03-19,21:37:01.000,78,11148527,4765,0,1773956220,13135.845200789998,30328.707640620007,53238.169974480006 2026-03-19,21:37:02.000,78,11148605,4965,0,1773956221,13135.845200789998,29867.701587749994,53238.15600024 2026-03-19,21:37:03.000,78,11148585,4605,0,1773956222,13135.845200789998,26179.328904809998,53238.12805176 2026-03-19,21:37:04.000,78,11148537,4845,0,1773956223,13135.865409719998,29867.65929297,53238.15600024 2026-03-19,21:37:05.000,78,11148549,5125,0,1773956224,13135.892354959993,32172.830539920004,53238.169974480006 2026-03-19,21:37:07.000,78,11148668,4605,0,1773956226,13135.939509129988,28023.437705849996,53238.1769616 2026-03-19,21:37:08.000,78,11148658,4285,0,1773956227,13135.905827579998,24335.001580740005,53238.12805176 2026-03-19,21:37:09.000,78,11148685,4925,0,1773956228,13135.912563889993,28023.458853239994,53238.12805176 2026-03-19,21:37:10.000,78,11148589,5044,0,1773956229,13135.946245439998,30328.700591490007,53238.1070904 2026-03-19,21:37:11.000,78,11148596,4605,0,1773956230,13135.899091269988,31250.705648100004,53238.100103280005 2026-03-19,21:37:12.000,78,11148648,4245,0,1773956231,13135.905827579998,27562.382309070003,53238.100103280005 2026-03-19,21:37:13.000,78,11148627,5044,0,1773956232,13135.912563889993,29406.6532401,53238.12106464001 2026-03-19,21:37:14.000,78,11148628,4525,0,1773956233,13135.946245439998,28023.437705849996,53238.149013120004 2026-03-19,21:37:15.000,78,11148649,4605,0,1773956234,13135.926036509998,27562.459849499995,53238.16298736001 2026-03-19,21:37:16.000,78,11148618,4365,0,1773956235,13135.973190679993,34478.17801512001,53238.18394872 2026-03-19,21:37:18.000,78,11148608,4365,0,1773956237,13135.926036509998,31711.866781830002,53238.07215480001 2026-03-19,21:37:19.000,78,11148623,4885,0,1773956238,13135.939509129988,30789.833528699994,53238.197922960004 2026-03-19,21:37:20.000,78,11148692,4245,0,1773956239,13135.973190679993,26179.265462640004,53238.09311616001 2026-03-19,21:37:21.000,78,11148530,4285,0,1773956240,13136.006872229998,29867.743882530005,53238.08612904 2026-03-19,21:37:22.000,78,11148467,4765,0,1773956241,13136.033817469994,26640.313810289997,53238.15600024 2026-03-19,21:37:23.000,78,11148671,4845,0,1773956242,13136.027081159998,30790.002707820007,53238.23285856 2026-03-19,21:37:24.000,78,11148536,4365,0,1773956243,13136.047290089999,33094.97657913,53238.07215480001 2026-03-19,21:37:25.000,78,11148525,5044,0,1773956244,13136.027081159998,25718.365146719996,53238.12106464001 2026-03-19,21:37:26.000,78,11148609,4725,0,1773956245,13136.020344849989,32173.098406859994,53238.169974480006 2026-03-19,21:37:27.000,78,11148639,4965,0,1773956246,13136.060762709989,29406.766026180005,53238.169974480006 2026-03-19,21:37:29.000,78,11148689,4925,0,1773956248,13136.074235329994,22952.032766040007,53238.07914192 2026-03-19,21:37:30.000,78,11148710,4525,0,1773956249,13136.101180569989,31250.994662430006,53238.14202600001 2026-03-19,21:37:31.000,78,11148718,4405,0,1773956250,13136.175279979994,33556.21525329001,53238.12106464001 2026-03-19,21:37:32.000,78,11148668,4245,0,1773956251,13136.175279979994,24335.241251159998,53238.12805176 2026-03-19,21:37:33.000,78,11148622,4525,0,1773956252,13136.195488909994,25257.33089733,53238.23984568001 2026-03-19,21:37:34.000,78,11148559,4685,0,1773956253,13136.155071049994,26179.45578915,53238.15600024 2026-03-19,21:37:35.000,78,11148665,4725,0,1773956254,13136.22917046,35861.44289328001,53238.05818056 2026-03-19,21:37:36.000,78,11148712,4445,0,1773956255,13136.175279979994,31250.973515039994,53238.100103280005 2026-03-19,21:37:37.000,78,11148637,5085,0,1773956256,13136.20896153,34478.311948589995,53238.12805176 2026-03-19,21:37:38.000,78,11148589,4685,0,1773956257,13136.22243414999,30789.805332179996,53238.12805176 2026-03-19,21:37:40.000,78,11148542,4125,0,1773956259,13136.256115699995,32172.936276869994,53238.21189720001 2026-03-19,21:37:41.000,78,11148595,4925,0,1773956260,13136.22917046,28023.578688449998,53238.12805176 2026-03-19,21:37:42.000,78,11148713,4885,0,1773956261,13136.24264307999,29406.688485749997,53238.16298736001 2026-03-19,21:37:43.000,78,11148603,4885,0,1773956262,13136.296533559995,31711.866781830002,53238.12805176 2026-03-19,21:37:44.000,78,11148722,4445,0,1773956263,13136.31000618,25718.132525430003,53238.22587144 2026-03-19,21:37:45.000,78,11148542,4325,0,1773956264,13136.32347879999,33555.99673026,53238.07914192 2026-03-19,21:37:46.000,78,11148575,4765,0,1773956265,13136.28306093999,25718.252360640006,53238.06516768 2026-03-19,21:37:47.000,78,11148505,4965,0,1773956266,13136.357160349995,25718.252360640006,53238.16298736001 2026-03-19,21:37:48.000,78,11148519,4965,0,1773956267,13136.30326986999,30789.685496970007,53238.21189720001 2026-03-19,21:37:49.000,78,11148571,4925,0,1773956268,13136.36389665999,27101.27756838,53238.09311616001 2026-03-19,21:37:51.000,78,11148602,4365,0,1773956270,13136.34368772999,31711.753995749998,53238.1769616 2026-03-19,21:37:52.000,78,11148623,5005,0,1773956271,13136.377369279995,28023.444754979995,53238.15600024 2026-03-19,21:37:53.000,78,11148676,4325,0,1773956272,13136.41105083,31711.951371389994,53238.20491008 2026-03-19,21:37:54.000,78,11148645,5125,0,1773956273,13136.417787139995,34939.26160842,53238.20491008 2026-03-19,21:37:55.000,78,11148633,4925,0,1773956274,13136.49188655,28484.655232620004,53238.15600024 2026-03-19,21:37:56.000,78,11148677,4605,0,1773956275,13136.44473237999,25718.273508030004,53238.21189720001 2026-03-19,21:37:57.000,78,11148652,4365,0,1773956276,13136.49188655,31711.937273129995,53238.2468328 2026-03-19,21:37:58.000,78,11148641,5125,0,1773956277,13136.498622859996,24796.20500925,53238.25381992 2026-03-19,21:37:59.000,78,11148615,4605,0,1773956278,13136.51209548,29867.63814558,53238.12805176 2026-03-19,21:38:00.000,78,11148585,4805,0,1773956279,13136.458204999995,29867.63814558,53238.149013120004 2026-03-19,21:38:02.000,78,11148683,4925,0,1773956281,13136.518831789996,34939.296854069995,53238.13503888 2026-03-19,21:38:03.000,78,11148633,4845,0,1773956282,13136.518831789996,22490.885730570008,53238.23984568001 2026-03-19,21:38:04.000,78,11148603,4765,0,1773956283,13136.579458579996,32172.893982089998,53238.23285856 2026-03-19,21:38:05.000,78,11148613,4765,0,1773956284,13136.54577702999,27101.41855098,53238.29574264 2026-03-19,21:38:06.000,78,11148552,4445,0,1773956285,13136.54577702999,31711.87383096,53238.20491008 2026-03-19,21:38:07.000,78,11148575,4765,0,1773956286,13136.55251334,30328.665345839996,53238.28875552001 2026-03-19,21:38:08.000,78,11148351,4725,0,1773956287,13136.518831789996,33095.047070429995,53238.30272976 2026-03-19,21:38:09.000,78,11148503,4845,0,1773956288,13136.498622859996,28484.471955240006,53238.27478128 2026-03-19,21:38:10.000,78,11148569,5005,0,1773956289,13136.498622859996,28945.569646799995,53238.23285856 2026-03-19,21:38:11.000,78,11148727,4765,0,1773956290,13136.539040719996,32633.871838439998,53238.30272976 2026-03-19,21:38:13.000,78,11148640,4445,0,1773956292,13136.478413929995,30328.700591490007,53238.23285856 2026-03-19,21:38:14.000,78,11148616,4445,0,1773956293,13136.437996069995,30328.742886270004,53238.26080704001 2026-03-19,21:38:15.000,78,11148665,4845,0,1773956294,13136.47167762,31711.831536180005,53238.22587144 2026-03-19,21:38:16.000,78,11148602,4525,0,1773956295,13136.46494130999,29406.554552279995,53238.316704000004 2026-03-19,21:38:17.000,78,11148579,4965,0,1773956296,13136.47167762,31711.775143139996,53238.3516396 2026-03-19,21:38:18.000,78,11148538,4605,0,1773956297,13136.417787139995,28023.346067160004,53238.25381992 2026-03-19,21:38:19.000,78,11148608,4645,0,1773956298,13136.518831789996,29406.561601409994,53238.1769616 2026-03-19,21:38:20.000,78,11148591,4965,0,1773956299,13136.478413929995,26179.15267656,53238.30272976 2026-03-19,21:38:21.000,78,11148626,4645,0,1773956300,13136.41105083,30789.685496970007,53238.18394872 2026-03-19,21:38:22.000,78,11148544,4725,0,1773956301,13136.397578209995,31250.832532440007,53238.23984568001 2026-03-19,21:38:24.000,78,11148677,4925,0,1773956303,13136.316742489995,25257.218111249997,53238.2817684 2026-03-19,21:38:25.000,78,11148532,4245,0,1773956304,13136.38410558999,28484.53539741,53238.22587144 2026-03-19,21:38:26.000,78,11148586,4045,0,1773956305,13136.36389665999,28945.569646799995,53238.23285856 2026-03-19,21:38:27.000,78,11148639,4725,0,1773956306,13136.41105083,28023.5434428,53238.20491008 2026-03-19,21:38:28.000,78,11148657,4805,0,1773956307,13136.3908419,26640.327908549996,53238.23984568001 2026-03-19,21:38:29.000,78,11148720,4365,0,1773956308,13136.40431451999,27562.480996889994,53238.20491008 2026-03-19,21:38:30.000,78,11148570,4445,0,1773956309,13136.48515023999,28023.5434428,53238.2468328 2026-03-19,21:38:31.000,78,11148568,4605,0,1773956310,13136.498622859996,27562.509193410006,53238.22587144 2026-03-19,21:38:32.000,78,11148682,4525,0,1773956311,13136.498622859996,28945.626039840005,53238.12805176 2026-03-19,21:38:33.000,78,11148590,4365,0,1773956312,13136.50535916999,34017.235404420004,53238.30971688001 2026-03-19,21:38:35.000,78,11148618,4405,0,1773956314,13136.619876439996,31250.89597461,53238.30971688001 2026-03-19,21:38:36.000,78,11148592,4405,0,1773956315,13136.667030609991,33095.02592304,53238.23285856 2026-03-19,21:38:37.000,78,11148506,4285,0,1773956316,13136.673766920001,32634.0269193,53238.28875552001 2026-03-19,21:38:38.000,78,11148616,4405,0,1773956317,13136.720921089996,28945.626039840005,53238.29574264 2026-03-19,21:38:39.000,78,11148621,4765,0,1773956318,13136.687239539991,26640.377252460006,53238.28875552001 2026-03-19,21:38:40.000,78,11148620,4525,0,1773956319,13136.741130019996,27101.481993149995,53238.28875552001 2026-03-19,21:38:41.000,78,11148568,4645,0,1773956320,13136.687239539991,25718.231213249994,53238.25381992 2026-03-19,21:38:42.000,78,11148657,4765,0,1773956321,13136.741130019996,28484.577692189996,53238.3516396 2026-03-19,21:38:43.000,78,11148628,4485,0,1773956322,13136.734393710001,29406.6532401,53238.337665360006 2026-03-19,21:38:44.000,78,11148638,4485,0,1773956323,13136.788284189992,32172.8728347,53238.35862672001 2026-03-19,21:38:46.000,78,11148728,4725,0,1773956325,13136.761338949997,33095.032972169996,53238.30971688001 2026-03-19,21:38:47.000,78,11148645,4765,0,1773956326,13136.660294299996,28023.360165420003,53238.316704000004 2026-03-19,21:38:48.000,78,11148727,4965,0,1773956327,13136.700712159996,24795.979437090005,53238.23984568001 2026-03-19,21:38:49.000,78,11148641,4925,0,1773956328,13136.646821679991,31250.72679549,53238.35862672001 2026-03-19,21:38:50.000,78,11148606,4445,0,1773956329,13136.653557990001,29867.525359499996,53238.3516396 2026-03-19,21:38:51.000,78,11148633,4765,0,1773956330,13136.653557990001,32633.815445400003,53238.23984568001 2026-03-19,21:38:52.000,78,11148674,4525,0,1773956331,13136.646821679991,25718.118427170004,53238.365613840004 2026-03-19,21:38:53.000,78,11148626,4485,0,1773956332,13136.667030609991,28484.330972640004,53238.33067824001 2026-03-19,21:38:54.000,78,11148692,4365,0,1773956333,13136.687239539991,32633.878887569997,53238.35862672001 2026-03-19,21:38:55.000,78,11148661,4845,0,1773956334,13136.646821679991,28484.345070900003,53238.32369112 2026-03-19,21:38:57.000,78,11148595,4925,0,1773956336,13136.619876439996,33555.862796789996,53238.39356232 2026-03-19,21:38:58.000,78,11148650,4485,0,1773956337,13136.619876439996,31711.704651840002,53238.365613840004 2026-03-19,21:38:59.000,78,11148626,4645,0,1773956338,13136.680503229996,28484.281628729994,53238.316704000004 2026-03-19,21:39:00.000,78,11148613,5044,0,1773956339,13136.646821679991,27101.221175340004,53238.30971688001 2026-03-19,21:39:01.000,78,11148575,4845,0,1773956340,13136.660294299996,27562.149687779995,53238.365613840004 2026-03-19,21:39:02.000,78,11148665,4885,0,1773956341,13136.700712159996,26179.053988739994,53238.30971688001 2026-03-19,21:39:03.000,78,11148692,4365,0,1773956342,13136.707448469992,27101.143634909997,53238.34465248 2026-03-19,21:39:04.000,78,11148608,4685,0,1773956343,13136.687239539991,34016.904095310005,53238.365613840004 2026-03-19,21:39:05.000,78,11148637,4965,0,1773956344,13136.707448469992,28484.295726990007,53238.39356232 2026-03-19,21:39:06.000,78,11148620,4485,0,1773956345,13136.714184780001,32633.723806709997,53238.37260096 2026-03-19,21:39:08.000,78,11148568,4445,0,1773956347,13136.774811570001,30789.509268719994,53238.39356232 2026-03-19,21:39:09.000,78,11148639,4645,0,1773956348,13136.795020500002,33094.87084218,53238.3516396 2026-03-19,21:39:10.000,78,11148647,5005,0,1773956349,13136.747866329992,33094.82149827,53238.35862672001 2026-03-19,21:39:11.000,78,11148609,4965,0,1773956350,13136.815229430002,26640.229220730005,53238.29574264 2026-03-19,21:39:12.000,78,11148635,4925,0,1773956351,13136.788284189992,31250.649255059994,53238.337665360006 2026-03-19,21:39:13.000,78,11148563,5044,0,1773956352,13136.801756809997,27101.25642099,53238.27478128 2026-03-19,21:39:14.000,78,11148611,4885,0,1773956353,13136.875856220002,28023.353116290004,53238.37260096 2026-03-19,21:39:15.000,78,11148557,4605,0,1773956354,13136.848910979992,28023.353116290004,53238.44945928 2026-03-19,21:39:16.000,78,11148541,4885,0,1773956355,13136.869119909992,28484.464906110006,53238.365613840004 2026-03-19,21:39:17.000,78,11148679,5044,0,1773956356,13136.956691940002,27562.354112550005,53238.44945928 2026-03-19,21:39:19.000,78,11148634,4365,0,1773956358,13136.916274080002,27101.291666639998,53238.39356232 2026-03-19,21:39:20.000,78,11148496,4685,0,1773956359,13136.936483010002,32172.87988383,53238.386575200006 2026-03-19,21:39:21.000,78,11148618,4405,0,1773956360,13136.983637179997,27101.41150185,53238.49836912001 2026-03-19,21:39:22.000,78,11148625,4965,0,1773956361,13136.929746699992,29406.625043580003,53238.365613840004 2026-03-19,21:39:23.000,78,11148613,4765,0,1773956362,13136.983637179997,29406.64619097,53238.37958808001 2026-03-19,21:39:24.000,78,11148606,4365,0,1773956363,13136.956691940002,30328.658296709997,53238.4215108 2026-03-19,21:39:25.000,78,11148520,4645,0,1773956364,13136.983637179997,28945.548499409997,53238.44247216 2026-03-19,21:39:26.000,78,11148615,5085,0,1773956365,13137.010582419993,26179.223167860007,53238.32369112 2026-03-19,21:39:27.000,78,11148671,4765,0,1773956366,13136.976900870002,26640.250368120003,53238.37958808001 2026-03-19,21:39:28.000,78,11148528,4445,0,1773956367,13137.003846109998,32172.901031219997,53238.554266080006 2026-03-19,21:39:30.000,78,11148523,4765,0,1773956369,13136.990373489993,30789.7630374,53238.45644640001 2026-03-19,21:39:31.000,78,11148985,4965,0,1773956370,13136.997109800002,32633.963477130004,53238.435485040005 2026-03-19,21:39:32.000,78,11148945,4965,0,1773956371,13137.077945519988,29406.603896190005,53238.44945928 2026-03-19,21:39:33.000,78,11148974,4645,0,1773956372,13137.037527660003,34939.09947843,53238.4215108 2026-03-19,21:39:34.000,78,11148903,4845,0,1773956373,13137.077945519988,32172.901031219997,53238.4215108 2026-03-19,21:39:35.000,78,11149024,4365,0,1773956374,13137.017318730002,35400.168973470005,53238.435485040005 2026-03-19,21:39:36.000,78,11149007,4925,0,1773956375,13136.997109800002,33555.94033722,53238.40753656001 2026-03-19,21:39:37.000,78,11148931,4805,0,1773956376,13137.044263969998,28023.38836194,53238.44945928 2026-03-19,21:39:38.000,78,11148777,4605,0,1773956377,13136.997109800002,27101.25642099,53238.46343352 2026-03-19,21:39:39.000,78,11148908,4365,0,1773956378,13137.051000279993,28945.52030289,53238.491382 2026-03-19,21:39:41.000,78,11148971,5005,0,1773956380,13137.051000279993,24334.987482480006,53238.533304720004 2026-03-19,21:39:42.000,78,11148974,4565,0,1773956381,13137.030791349993,22490.772944490003,53238.51933048 2026-03-19,21:39:43.000,78,11148995,4845,0,1773956382,13137.051000279993,28945.428664199993,53238.491382 2026-03-19,21:39:44.000,78,11148928,4725,0,1773956383,13137.010582419993,28484.352120030002,53238.47042064 2026-03-19,21:39:45.000,78,11148993,5285,0,1773956384,13137.010582419993,25256.971391700004,53238.484394880004 2026-03-19,21:39:46.000,78,11149005,4925,0,1773956385,13136.997109800002,29406.399471419994,53238.51933048 2026-03-19,21:39:47.000,78,11148978,4285,0,1773956386,13137.017318730002,32633.70970845,53238.5612532 2026-03-19,21:39:48.000,78,11148969,4885,0,1773956387,13136.970164559993,29406.526355759997,53238.49836912001 2026-03-19,21:39:49.000,78,11149028,4565,0,1773956388,13137.044263969998,24795.965338830007,53238.61715016 2026-03-19,21:39:50.000,78,11148966,4445,0,1773956389,13136.963428249997,32172.745950359997,53238.554266080006 2026-03-19,21:39:52.000,78,11149019,4925,0,1773956391,13136.963428249997,28023.275575859996,53238.57522744001 2026-03-19,21:39:53.000,78,11148940,4605,0,1773956392,13136.902801459997,33555.82755114,53238.58221456 2026-03-19,21:39:54.000,78,11148933,4845,0,1773956393,13136.936483010002,28023.39541107,53238.533304720004 2026-03-19,21:39:55.000,78,11148925,4965,0,1773956394,13136.916274080002,29867.511261239997,53238.56824032 2026-03-19,21:39:56.000,78,11148933,4765,0,1773956395,13136.936483010002,35861.111584169994,53238.5612532 2026-03-19,21:39:57.000,78,11148881,4845,0,1773956396,13136.902801459997,29867.518310369996,53238.5612532 2026-03-19,21:39:58.000,78,11148887,4765,0,1773956397,13136.909537769992,31711.58481663,53238.505356240006 2026-03-19,21:39:59.000,78,11148815,5085,0,1773956398,13136.882592529997,22029.632958150003,53238.5612532 2026-03-19,21:40:00.000,78,11148936,4245,0,1773956399,13136.889328839992,30328.46092107,53238.58920168 2026-03-19,21:40:01.000,78,11149015,4885,0,1773956400,13136.869119909992,30328.503215849996,53238.54727896001 2026-03-19,21:40:03.000,78,11149008,4485,0,1773956402,13136.902801459997,28023.353116290004,53238.484394880004 2026-03-19,21:40:04.000,78,11148969,4885,0,1773956403,13136.869119909992,28023.24737934,53238.61016304 2026-03-19,21:40:05.000,78,11148923,4805,0,1773956404,13136.896065150002,30328.439773680002,53238.56824032 2026-03-19,21:40:06.000,78,11149053,4965,0,1773956405,13136.949955629992,31250.57171463,53238.58221456 2026-03-19,21:40:07.000,78,11148941,5005,0,1773956406,13136.949955629992,25718.026788479998,53238.58221456 2026-03-19,21:40:08.000,78,11148988,4605,0,1773956407,13136.943219319997,31250.522370720006,53238.61715016 2026-03-19,21:40:09.000,78,11148924,4405,0,1773956408,13136.956691940002,28023.23328108,53238.603175920005 2026-03-19,21:40:10.000,78,11148907,5165,0,1773956409,13136.997109800002,29406.385373159996,53238.533304720004 2026-03-19,21:40:11.000,78,11148996,4365,0,1773956410,13137.003846109998,30328.46092107,53238.59618880001 2026-03-19,21:40:12.000,78,11149019,5285,0,1773956411,13136.970164559993,28023.22623195,53238.56824032 2026-03-19,21:40:14.000,78,11148991,4885,0,1773956413,13136.976900870002,31250.614009409997,53238.57522744001 2026-03-19,21:40:15.000,78,11148991,5125,0,1773956414,13136.990373489993,30328.531412369994,53238.5612532 2026-03-19,21:40:16.000,78,11148919,5205,0,1773956415,13136.990373489993,24796.014682740002,53238.57522744001 2026-03-19,21:40:17.000,78,11148921,5005,0,1773956416,13137.017318730002,25718.125476300003,53238.491382 2026-03-19,21:40:18.000,78,11148932,4445,0,1773956417,13137.057736590003,32172.752999489996,53238.49836912001 2026-03-19,21:40:19.000,78,11149014,4485,0,1773956418,13137.044263969998,33094.899038699994,53238.56824032 2026-03-19,21:40:20.000,78,11148889,4845,0,1773956419,13137.051000279993,26179.089234390005,53238.49836912001 2026-03-19,21:40:21.000,78,11149059,5044,0,1773956420,13137.084681829998,28945.37227116,53238.47740776001 2026-03-19,21:40:22.000,78,11148963,4805,0,1773956421,13137.084681829998,33094.92018609001,53238.5612532 2026-03-19,21:40:23.000,78,11148942,4285,0,1773956422,13137.071209209993,28484.415562199996,53238.505356240006 2026-03-19,21:40:25.000,78,11149015,5044,0,1773956424,13137.178990169989,30789.671398709994,53238.56824032 2026-03-19,21:40:26.000,78,11148956,4405,0,1773956425,13137.152044929993,27562.25542473,53238.58920168 2026-03-19,21:40:27.000,78,11148917,5085,0,1773956426,13137.152044929993,27562.26247386,53238.49836912001 2026-03-19,21:40:28.000,78,11148956,5044,0,1773956427,13137.239616959989,29867.518310369996,53238.533304720004 2026-03-19,21:40:29.000,78,11148850,4605,0,1773956428,13137.165517549998,25257.077128649995,53238.554266080006 2026-03-19,21:40:30.000,78,11148962,4725,0,1773956429,13137.219408029989,33094.877891309996,53238.57522744001 2026-03-19,21:40:31.000,78,11148919,4925,0,1773956430,13137.259825889989,29406.462913590003,53238.652085760004 2026-03-19,21:40:32.000,78,11148947,5125,0,1773956431,13137.246353269999,31711.782192269995,53238.6311244 2026-03-19,21:40:33.000,78,11148920,4525,0,1773956432,13137.253089579994,27101.185929690007,53238.68003424 2026-03-19,21:40:34.000,78,11148900,4565,0,1773956433,13137.239616959989,28945.3581729,53238.700995600004 2026-03-19,21:40:36.000,78,11148828,4605,0,1773956435,13137.199199099989,28484.436709589994,53238.62413728001 2026-03-19,21:40:37.000,78,11148953,5005,0,1773956436,13137.280034819989,26179.110381780003,53238.58920168 2026-03-19,21:40:38.000,78,11148922,4485,0,1773956437,13137.280034819989,33094.81444914,53238.652085760004 2026-03-19,21:40:39.000,78,11149019,4925,0,1773956438,13137.327188989999,28023.331968900005,53238.554266080006 2026-03-19,21:40:40.000,78,11148917,5085,0,1773956439,13137.232880649994,26179.13152917,53238.603175920005 2026-03-19,21:40:41.000,78,11148861,5044,0,1773956440,13137.327188989999,31711.789241399994,53238.58920168 2026-03-19,21:40:42.000,78,11148990,4245,0,1773956441,13137.333925299994,27101.171831429994,53238.65907288 2026-03-19,21:40:43.000,78,11149028,4405,0,1773956442,13137.367606849999,30789.58680915,53238.69400848001 2026-03-19,21:40:44.000,78,11148961,4525,0,1773956443,13137.280034819989,28484.267530469995,53238.6311244 2026-03-19,21:40:45.000,78,11148816,4405,0,1773956444,13137.333925299994,22951.743751710004,53238.673047120006 2026-03-19,21:40:47.000,78,11148991,5125,0,1773956446,13137.32045267999,28023.24737934,53238.72894408 2026-03-19,21:40:48.000,78,11148906,4285,0,1773956447,13137.327188989999,30789.558612630004,53238.64509864001 2026-03-19,21:40:49.000,78,11149036,4485,0,1773956448,13137.32045267999,33094.82149827,53238.652085760004 2026-03-19,21:40:50.000,78,11149002,4805,0,1773956449,13137.280034819989,29406.385373159996,53238.68003424 2026-03-19,21:40:51.000,78,11148887,5085,0,1773956450,13137.280034819989,26640.067090740005,53238.721956960006 2026-03-19,21:40:52.000,78,11148912,4525,0,1773956451,13137.286771129999,28023.22623195,53238.74291832001 2026-03-19,21:40:53.000,78,11148917,4885,0,1773956452,13137.259825889989,33094.722810449995,53238.700995600004 2026-03-19,21:40:54.000,78,11148995,5085,0,1773956453,13137.273298509994,30789.565661760003,53238.68702136 2026-03-19,21:40:55.000,78,11148922,4685,0,1773956454,13137.32045267999,22951.652113019998,53238.6311244 2026-03-19,21:40:56.000,78,11149008,4565,0,1773956455,13137.239616959989,26640.060041610006,53238.68003424 2026-03-19,21:40:58.000,78,11148986,4845,0,1773956457,13137.226144339998,30789.481072199997,53238.63811152 2026-03-19,21:40:59.000,78,11148939,5205,0,1773956458,13137.273298509994,31250.656304189994,53238.78484104 2026-03-19,21:41:00.000,78,11148916,4485,0,1773956459,13137.246353269999,33094.86379305,53238.79182816001 2026-03-19,21:41:01.000,78,11148748,4445,0,1773956460,13137.246353269999,32172.72480297,53238.74291832001 2026-03-19,21:41:02.000,78,11148822,4525,0,1773956461,13137.280034819989,25718.104328910005,53238.74990544 2026-03-19,21:41:03.000,78,11148990,4405,0,1773956462,13137.232880649994,29406.448815330004,53238.74291832001 2026-03-19,21:41:04.000,78,11148924,4445,0,1773956463,13137.253089579994,32172.837589050003,53238.72894408 2026-03-19,21:41:05.000,78,11148966,4405,0,1773956464,13137.273298509994,32172.844638180002,53238.69400848001 2026-03-19,21:41:06.000,78,11148981,4885,0,1773956465,13137.266562199999,29867.64519471,53238.69400848001 2026-03-19,21:41:07.000,78,11148990,4645,0,1773956466,13137.259825889989,25718.273508030004,53238.79182816001 2026-03-19,21:41:09.000,78,11148963,5005,0,1773956468,13137.32045267999,30789.833528699994,53238.700995600004 2026-03-19,21:41:10.000,78,11148880,4605,0,1773956469,13137.32045267999,30789.77008653,53238.66606000001 2026-03-19,21:41:11.000,78,11148974,4605,0,1773956470,13137.327188989999,30328.834524959995,53238.68702136 2026-03-19,21:41:12.000,78,11148991,4765,0,1773956471,13137.34066160999,30789.889921740003,53238.76387968001 2026-03-19,21:41:13.000,78,11148998,4445,0,1773956472,13137.34066160999,28023.599835839996,53238.6311244 2026-03-19,21:41:14.000,78,11148996,4365,0,1773956473,13137.306980059999,28484.627036100006,53238.65907288 2026-03-19,21:41:15.000,78,11149017,5005,0,1773956474,13137.347397919999,29406.688485749997,53238.68003424 2026-03-19,21:41:16.000,78,11148870,4645,0,1773956475,13137.313716369994,31711.972518780007,53238.76387968001 2026-03-19,21:41:17.000,78,11148982,4565,0,1773956476,13137.36087053999,27101.43969837,53238.65907288 2026-03-19,21:41:18.000,78,11148937,5165,0,1773956477,13137.36087053999,28484.605888709993,53238.61715016 2026-03-19,21:41:20.000,78,11149056,4485,0,1773956479,13137.32045267999,28023.55754106,53238.69400848001 2026-03-19,21:41:21.000,78,11149011,5044,0,1773956480,13137.333925299994,30789.826479569994,53238.68003424 2026-03-19,21:41:22.000,78,11148964,4405,0,1773956481,13137.306980059999,30328.77813192,53238.68003424 2026-03-19,21:41:23.000,78,11149009,5005,0,1773956482,13137.286771129999,28023.508197150004,53238.69400848001 2026-03-19,21:41:24.000,78,11148946,4565,0,1773956483,13137.253089579994,29406.709633139995,53238.68702136 2026-03-19,21:41:25.000,78,11148979,4965,0,1773956484,13137.239616959989,26179.244315250005,53238.721956960006 2026-03-19,21:41:26.000,78,11149028,4485,0,1773956485,13137.232880649994,33094.97657913,53238.68702136 2026-03-19,21:41:27.000,78,11148957,4885,0,1773956486,13137.226144339998,28023.465902369993,53238.7359312 2026-03-19,21:41:28.000,78,11148915,4965,0,1773956487,13137.212671719994,26179.209069599994,53238.721956960006 2026-03-19,21:41:29.000,78,11149009,4965,0,1773956488,13137.192462789993,32633.956428000005,53238.721956960006 2026-03-19,21:41:31.000,78,11148934,4485,0,1773956490,13137.178990169989,26640.236269860005,53238.83375088001 2026-03-19,21:41:32.000,78,11148983,5085,0,1773956491,13137.158781239988,28945.485057240003,53238.721956960006 2026-03-19,21:41:33.000,78,11149017,5044,0,1773956492,13137.152044929993,30328.573707150004,53238.81278952001 2026-03-19,21:41:34.000,78,11148898,4205,0,1773956493,13137.185726479998,32172.774146879994,53238.76387968001 2026-03-19,21:41:35.000,78,11149039,5285,0,1773956494,13137.131835999993,33555.883944179994,53238.7359312 2026-03-19,21:41:36.000,78,11149041,5085,0,1773956495,13137.152044929993,30789.713693490005,53238.79182816001 2026-03-19,21:41:37.000,78,11149006,4645,0,1773956496,13137.084681829998,34477.94539383,53238.76387968001 2026-03-19,21:41:38.000,78,11148921,4925,0,1773956497,13137.125099689998,29406.441766200005,53238.78484104 2026-03-19,21:41:39.000,78,11148996,4445,0,1773956498,13137.091418139993,28945.35112377,53238.840738000006 2026-03-19,21:41:40.000,78,11149005,4925,0,1773956499,13137.172253859993,28945.421615069994,53238.7359312 2026-03-19,21:41:42.000,78,11148932,4485,0,1773956501,13137.131835999993,31250.57171463,53238.819776640004 2026-03-19,21:41:43.000,78,11148936,4605,0,1773956502,13137.185726479998,28945.36522203,53238.82676376 2026-03-19,21:41:44.000,78,11148868,4525,0,1773956503,13137.152044929993,30789.523366980007,53238.77785392 2026-03-19,21:41:45.000,78,11148848,4485,0,1773956504,13137.172253859993,26179.068087000007,53238.77785392 2026-03-19,21:41:46.000,78,11148992,4365,0,1773956505,13137.138572309988,29406.35012751,53238.7359312 2026-03-19,21:41:47.000,78,11149011,5125,0,1773956506,13137.152044929993,29867.504212109998,53238.7359312 2026-03-19,21:41:48.000,78,11148915,5005,0,1773956507,13137.172253859993,28945.280632470007,53238.82676376 2026-03-19,21:41:49.000,78,11148921,4845,0,1773956508,13137.098154449988,32172.71070471,53238.770866800005 2026-03-19,21:41:50.000,78,11148901,5044,0,1773956509,13137.152044929993,25718.139574560002,53238.7359312 2026-03-19,21:41:51.000,78,11148934,4565,0,1773956510,13137.165517549998,28945.37227116,53238.83375088001 2026-03-19,21:41:53.000,78,11148954,4685,0,1773956512,13137.145308619998,26179.082185260006,53238.77785392 2026-03-19,21:41:54.000,78,11148973,4845,0,1773956513,13137.098154449988,29406.35012751,53238.840738000006 2026-03-19,21:41:55.000,78,11149067,5285,0,1773956514,13137.205935409998,28023.099347609997,53238.8058024 2026-03-19,21:41:56.000,78,11149032,4645,0,1773956515,13137.131835999993,35860.977650700006,53238.74990544 2026-03-19,21:41:57.000,78,11149074,4405,0,1773956516,13137.158781239988,28484.182940910003,53238.75689256 2026-03-19,21:41:58.000,78,11148908,4445,0,1773956517,13137.165517549998,28945.153748130004,53238.74291832001 2026-03-19,21:41:59.000,78,11148900,4605,0,1773956518,13137.192462789993,30328.341085859996,53238.78484104 2026-03-19,21:42:00.000,78,11148916,4525,0,1773956519,13137.205935409998,31250.353191600007,53238.78484104 2026-03-19,21:42:01.000,78,11148956,4645,0,1773956520,13137.205935409998,29406.237341429995,53238.74990544 2026-03-19,21:42:02.000,78,11148884,4565,0,1773956521,13137.205935409998,33555.64427376,53238.71496984001 2026-03-19,21:42:04.000,78,11148865,4525,0,1773956523,13137.226144339998,35399.802418709995,53238.74291832001 2026-03-19,21:42:05.000,78,11148991,4885,0,1773956524,13137.226144339998,28484.182940910003,53238.75689256 2026-03-19,21:42:06.000,78,11149055,5085,0,1773956525,13137.300243749989,26639.940206400002,53238.79182816001 2026-03-19,21:42:07.000,78,11148984,4405,0,1773956526,13137.232880649994,29406.216194039996,53238.7359312 2026-03-19,21:42:08.000,78,11148948,4605,0,1773956527,13137.300243749989,29406.230292299995,53238.79881528 2026-03-19,21:42:09.000,78,11148970,4205,0,1773956528,13137.38107946999,25256.85860562,53238.79182816001 2026-03-19,21:42:10.000,78,11148977,4925,0,1773956529,13137.40128839999,25256.84450736,53238.8058024 2026-03-19,21:42:11.000,78,11149035,5044,0,1773956530,13137.36087053999,33094.65231915,53238.770866800005 2026-03-19,21:42:12.000,78,11149022,4605,0,1773956531,13137.40802471,30328.383380640007,53238.74291832001 2026-03-19,21:42:13.000,78,11149010,4405,0,1773956532,13137.40802471,28484.253432209996,53238.770866800005 2026-03-19,21:42:15.000,78,11149023,4885,0,1773956534,13137.414761019994,32172.604967759995,53238.71496984001 2026-03-19,21:42:16.000,78,11149001,5044,0,1773956535,13137.313716369994,23873.74880832,53238.79182816001 2026-03-19,21:42:17.000,78,11148886,4485,0,1773956536,13137.354134229994,24795.901896659998,53238.79881528 2026-03-19,21:42:18.000,78,11148935,5085,0,1773956537,13137.333925299994,26640.13053291,53238.721956960006 2026-03-19,21:42:19.000,78,11148999,4565,0,1773956538,13137.313716369994,32172.661360800004,53238.81278952001 2026-03-19,21:42:20.000,78,11148970,4605,0,1773956539,13137.347397919999,31250.564665500002,53238.86169936001 2026-03-19,21:42:21.000,78,11149007,5125,0,1773956540,13137.259825889989,32172.731852099998,53238.868686480004 2026-03-19,21:42:22.000,78,11149042,4285,0,1773956541,13137.253089579994,28945.273583340007,53238.8756736 2026-03-19,21:42:23.000,78,11148920,4525,0,1773956542,13137.205935409998,28945.266534209994,53238.79182816001 2026-03-19,21:42:24.000,78,11148872,4325,0,1773956543,13137.219408029989,32172.590869499996,53238.88266072001 2026-03-19,21:42:26.000,78,11148893,4925,0,1773956545,13137.118363379988,27100.995603179996,53238.83375088001 2026-03-19,21:42:27.000,78,11148988,4605,0,1773956546,13137.104890759998,28023.23328108,53238.88266072001 2026-03-19,21:42:28.000,78,11148931,5044,0,1773956547,13137.125099689998,26640.038894219993,53238.840738000006 2026-03-19,21:42:29.000,78,11148932,5125,0,1773956548,13137.051000279993,28945.231288559997,53238.8756736 2026-03-19,21:42:30.000,78,11149028,4485,0,1773956549,13137.118363379988,30328.383380640007,53238.95951904001 2026-03-19,21:42:31.000,78,11149005,5044,0,1773956550,13137.098154449988,30328.397478900006,53238.93157056001 2026-03-19,21:42:32.000,78,11149044,4445,0,1773956551,13137.077945519988,32172.513329070003,53238.96650616 2026-03-19,21:42:33.000,78,11148988,4485,0,1773956552,13137.104890759998,30328.270594560003,53238.90362208 2026-03-19,21:42:34.000,78,11148865,4805,0,1773956553,13137.010582419993,28945.104404219994,53238.91759632 2026-03-19,21:42:35.000,78,11149042,4325,0,1773956554,13137.030791349993,29867.433720810004,53238.938557680005 2026-03-19,21:42:37.000,78,11148882,4405,0,1773956556,13137.010582419993,27562.015754310007,53238.9455448 2026-03-19,21:42:38.000,78,11148982,4405,0,1773956557,13137.037527660003,23873.706513540004,53238.8058024 2026-03-19,21:42:39.000,78,11148924,4565,0,1773956558,13137.071209209993,32633.68151193,53238.86169936001 2026-03-19,21:42:40.000,78,11149021,5125,0,1773956559,13137.064472899998,28484.22523569,53238.89663496 2026-03-19,21:42:41.000,78,11148938,4485,0,1773956560,13137.051000279993,25256.84450736,53238.88266072001 2026-03-19,21:42:42.000,78,11148953,5125,0,1773956561,13137.084681829998,26179.046939609994,53238.819776640004 2026-03-19,21:42:43.000,78,11149008,4365,0,1773956562,13137.131835999993,27562.149687779995,53238.88266072001 2026-03-19,21:42:44.000,78,11148946,4685,0,1773956563,13137.118363379988,31250.451879419998,53238.82676376 2026-03-19,21:42:45.000,78,11148907,4885,0,1773956564,13137.125099689998,31250.59286202,53238.91759632 2026-03-19,21:42:46.000,78,11148921,4605,0,1773956565,13137.199199099989,28945.301779860005,53238.8058024 2026-03-19,21:42:48.000,78,11148875,4805,0,1773956567,13137.205935409998,29406.230292299995,53238.82676376 2026-03-19,21:42:49.000,78,11148958,4285,0,1773956568,13137.226144339998,30789.325991339996,53238.889647840006 2026-03-19,21:42:50.000,78,11148963,4725,0,1773956569,13137.273298509994,24334.776008579996,53238.86169936001 2026-03-19,21:42:51.000,78,11148910,4445,0,1773956570,13137.293507439994,31250.27565117,53238.8756736 2026-03-19,21:42:52.000,78,11148979,4925,0,1773956571,13137.306980059999,27562.050999960004,53238.91060920001 2026-03-19,21:42:53.000,78,11149005,4845,0,1773956572,13137.306980059999,32633.498234550003,53238.868686480004 2026-03-19,21:42:54.000,78,11148975,5085,0,1773956573,13137.347397919999,22029.308698170003,53238.840738000006 2026-03-19,21:42:55.000,78,11148990,4525,0,1773956574,13137.36087053999,28945.160797260003,53238.89663496 2026-03-19,21:42:56.000,78,11148933,4925,0,1773956575,13137.36087053999,30789.262549170002,53238.99445464 2026-03-19,21:42:57.000,78,11148943,5044,0,1773956576,13137.38107946999,31711.40858838,53238.93157056001 2026-03-19,21:42:59.000,78,11148979,5005,0,1773956578,13137.38107946999,30789.304843949998,53238.83375088001 2026-03-19,21:43:00.000,78,11149008,4405,0,1773956579,13137.44170625999,25256.668279110003,53238.79881528 2026-03-19,21:43:01.000,78,11148972,4445,0,1773956580,13137.495596739995,27561.91001736,53238.85471224 2026-03-19,21:43:02.000,78,11148946,4685,0,1773956581,13137.515805669995,28945.02686379,53238.868686480004 2026-03-19,21:43:03.000,78,11149017,4845,0,1773956582,13137.46191518999,28945.104404219994,53238.84772512 2026-03-19,21:43:04.000,78,11149014,4485,0,1773956583,13137.475387809995,31711.331047950007,53238.91060920001 2026-03-19,21:43:05.000,78,11148848,4405,0,1773956584,13137.46191518999,30328.277643690002,53238.868686480004 2026-03-19,21:43:06.000,78,11148911,5245,0,1773956585,13137.48886043,25717.69547937,53238.840738000006 2026-03-19,21:43:07.000,78,11148919,4765,0,1773956586,13137.4686515,29406.19504665,53238.86169936001 2026-03-19,21:43:08.000,78,11148860,4685,0,1773956587,13137.48212411999,31250.381388120004,53238.85471224 2026-03-19,21:43:10.000,78,11149015,4925,0,1773956589,13137.48886043,29406.096358830007,53238.92458344 2026-03-19,21:43:11.000,78,11148990,4525,0,1773956590,13137.50233304999,29867.208148649996,53238.889647840006 2026-03-19,21:43:12.000,78,11149030,4645,0,1773956591,13137.56295983999,28945.104404219994,53238.85471224 2026-03-19,21:43:13.000,78,11148926,4645,0,1773956592,13137.52927829,28945.167846390003,53238.93157056001 2026-03-19,21:43:14.000,78,11148955,5085,0,1773956593,13137.556223529995,28484.112449609995,53238.84772512 2026-03-19,21:43:15.000,78,11149061,4725,0,1773956594,13137.54275090999,31250.360240730006,53238.74291832001 2026-03-19,21:43:16.000,78,11148941,4805,0,1773956595,13137.58316876999,32172.435788639996,53238.889647840006 2026-03-19,21:43:17.000,78,11148916,4565,0,1773956596,13137.54275090999,30328.277643690002,53238.868686480004 2026-03-19,21:43:18.000,78,11148957,4965,0,1773956597,13137.54275090999,29406.103407960007,53238.91060920001 2026-03-19,21:43:19.000,78,11148996,4285,0,1773956598,13137.536014599995,29867.370278639995,53238.91060920001 2026-03-19,21:43:21.000,78,11148947,4805,0,1773956600,13137.495596739995,35860.88601201,53238.91060920001 2026-03-19,21:43:22.000,78,11149003,4765,0,1773956601,13137.536014599995,24795.831405360004,53238.91759632 2026-03-19,21:43:23.000,78,11148970,4645,0,1773956602,13137.54275090999,33094.51133655,53238.9455448 2026-03-19,21:43:24.000,78,11148988,4405,0,1773956603,13137.515805669995,32172.527427330002,53238.89663496 2026-03-19,21:43:25.000,78,11149065,4845,0,1773956604,13137.58990508,26639.933157270003,53238.97349328 2026-03-19,21:43:26.000,78,11148925,4845,0,1773956605,13137.556223529995,33094.602975240006,53238.89663496 2026-03-19,21:43:27.000,78,11148959,4845,0,1773956606,13137.58316876999,30328.193054129995,53238.88266072001 2026-03-19,21:43:28.000,78,11148840,4245,0,1773956607,13137.60337769999,31250.346142470007,53239.02939024001 2026-03-19,21:43:29.000,78,11148904,4485,0,1773956608,13137.596641389995,28023.007708920006,53238.91759632 2026-03-19,21:43:30.000,78,11148947,4885,0,1773956609,13137.616850319995,28023.07820022,53238.96650616 2026-03-19,21:43:32.000,78,11149007,4965,0,1773956611,13137.6707408,29867.208148649996,53238.93157056001 2026-03-19,21:43:33.000,78,11149069,4765,0,1773956612,13137.657268179995,32172.471034290007,53238.99445464 2026-03-19,21:43:34.000,78,11148926,4485,0,1773956613,13137.6707408,29406.272587080006,53238.90362208 2026-03-19,21:43:35.000,78,11149004,4605,0,1773956614,13137.68421341999,28023.113445869996,53238.82676376 2026-03-19,21:43:36.000,78,11148926,4565,0,1773956615,13137.73136759,28484.168842650004,53238.868686480004 2026-03-19,21:43:37.000,78,11148889,5125,0,1773956616,13137.69094973,32172.492181680005,53238.84772512 2026-03-19,21:43:38.000,78,11148958,4525,0,1773956617,13137.70442234999,34477.69867428001,53238.98048040001 2026-03-19,21:43:39.000,78,11148981,4845,0,1773956618,13137.70442234999,29867.264541690005,53238.97349328 2026-03-19,21:43:40.000,78,11148927,4965,0,1773956619,13137.73136759,28945.294730730006,53238.95951904001 2026-03-19,21:43:41.000,78,11148992,4405,0,1773956620,13137.81220331,29406.265537950007,53238.93157056001 2026-03-19,21:43:43.000,78,11148956,4365,0,1773956622,13137.81220331,30789.45992481,53238.93157056001 2026-03-19,21:43:44.000,78,11149024,4445,0,1773956623,13137.805466999991,29867.33503299,53238.93157056001 2026-03-19,21:43:45.000,78,11148977,4925,0,1773956624,13137.845884859991,29867.447819070003,53238.91759632 2026-03-19,21:43:46.000,78,11149021,4925,0,1773956625,13137.825675929991,29867.391426029993,53238.95253192 2026-03-19,21:43:47.000,78,11148957,4805,0,1773956626,13137.866093789991,29867.405524290007,53238.93157056001 2026-03-19,21:43:48.000,78,11148966,4685,0,1773956627,13137.899775339996,24795.838454490004,53238.868686480004 2026-03-19,21:43:49.000,78,11148837,4885,0,1773956628,13137.818939619996,28484.288677860008,53238.79182816001 2026-03-19,21:43:50.000,78,11148993,4885,0,1773956629,13137.859357479996,28484.302776120006,53238.8756736 2026-03-19,21:43:51.000,78,11148864,4565,0,1773956630,13137.866093789991,26178.962350050002,53238.987467520004 2026-03-19,21:43:52.000,78,11148930,4445,0,1773956631,13137.899775339996,26639.996599439997,53238.938557680005 2026-03-19,21:43:54.000,78,11148912,4565,0,1773956633,13137.866093789991,29867.377327769995,53238.85471224 2026-03-19,21:43:55.000,78,11148922,4565,0,1773956634,13137.926720579992,32633.723806709997,53238.88266072001 2026-03-19,21:43:56.000,78,11149022,4365,0,1773956635,13137.866093789991,32172.492181680005,53238.96650616 2026-03-19,21:43:57.000,78,11149006,4445,0,1773956636,13137.926720579992,26640.031845089994,53239.00144176001 2026-03-19,21:43:58.000,78,11149000,4365,0,1773956637,13137.919984269996,31250.43073203,53238.98048040001 2026-03-19,21:43:59.000,78,11148968,4285,0,1773956638,13137.852621170001,28484.246383079997,53238.88266072001 2026-03-19,21:44:00.000,78,11148947,4845,0,1773956639,13137.906511649991,31711.683504450004,53238.95253192 2026-03-19,21:44:01.000,78,11148965,4885,0,1773956640,13137.81220331,30328.369282379994,53238.88266072001 2026-03-19,21:44:02.000,78,11149007,4885,0,1773956641,13137.866093789991,22029.611810760005,53238.987467520004 2026-03-19,21:44:03.000,78,11148987,4885,0,1773956642,13137.899775339996,33094.75805610001,53238.96650616 2026-03-19,21:44:05.000,78,11148967,5125,0,1773956644,13137.899775339996,31250.480075939995,53238.99445464 2026-03-19,21:44:06.000,78,11149017,4765,0,1773956645,13137.872830100001,27562.149687779995,53238.92458344 2026-03-19,21:44:07.000,78,11148892,4365,0,1773956646,13137.906511649991,32172.485132550006,53238.93157056001 2026-03-19,21:44:08.000,78,11149085,5005,0,1773956647,13137.879566409996,28484.239333949998,53238.98048040001 2026-03-19,21:44:09.000,78,11148865,4725,0,1773956648,13137.893039030001,31250.494174199994,53238.938557680005 2026-03-19,21:44:10.000,78,11149025,4845,0,1773956649,13137.906511649991,28023.24033021,53238.98048040001 2026-03-19,21:44:11.000,78,11148914,4805,0,1773956650,13137.872830100001,29406.307832730003,53238.938557680005 2026-03-19,21:44:12.000,78,11149020,4685,0,1773956651,13137.906511649991,27562.107393,53238.98048040001 2026-03-19,21:44:13.000,78,11148845,4925,0,1773956652,13137.953665820001,28484.2040883,53238.98048040001 2026-03-19,21:44:14.000,78,11148973,4885,0,1773956653,13137.973874750001,31250.57876376,53238.99445464 2026-03-19,21:44:16.000,78,11148974,4485,0,1773956655,13137.946929509992,24795.831405360004,53238.93157056001 2026-03-19,21:44:17.000,78,11148966,4485,0,1773956656,13137.913247960001,30328.341085859996,53238.93157056001 2026-03-19,21:44:18.000,78,11148898,4205,0,1773956657,13137.980611059997,31250.501223330008,53238.90362208 2026-03-19,21:44:19.000,78,11148958,4525,0,1773956658,13137.933456890001,31250.451879419998,53238.91060920001 2026-03-19,21:44:20.000,78,11148946,4645,0,1773956659,13137.926720579992,28945.245386819995,53238.987467520004 2026-03-19,21:44:21.000,78,11148944,4485,0,1773956660,13137.960402129997,25717.878756749997,53238.9455448 2026-03-19,21:44:22.000,78,11148915,4805,0,1773956661,13137.933456890001,30789.361236990007,53238.93157056001 2026-03-19,21:44:23.000,78,11148934,4405,0,1773956662,13137.987347369992,29867.384376899994,53238.93157056001 2026-03-19,21:44:24.000,78,11148887,5125,0,1773956663,13137.953665820001,29867.47601559,53238.99445464 2026-03-19,21:44:25.000,78,11148956,4485,0,1773956664,13137.906511649991,28484.21113743,53238.92458344 2026-03-19,21:44:27.000,78,11148975,5044,0,1773956666,13137.919984269996,32172.682508190002,53238.99445464 2026-03-19,21:44:28.000,78,11148972,4405,0,1773956667,13137.906511649991,28945.37227116,53238.9455448 2026-03-19,21:44:29.000,78,11148994,4365,0,1773956668,13137.879566409996,28945.308828990004,53238.91060920001 2026-03-19,21:44:30.000,78,11148992,4525,0,1773956669,13137.893039030001,24795.923044049996,53239.02939024001 2026-03-19,21:44:31.000,78,11148980,4445,0,1773956670,13137.906511649991,28023.360165420003,53239.008428880006 2026-03-19,21:44:32.000,78,11149040,4485,0,1773956671,13137.899775339996,36322.18812834,53239.02939024001 2026-03-19,21:44:33.000,78,11148921,5165,0,1773956672,13137.899775339996,27562.206080820004,53239.106248560005 2026-03-19,21:44:34.000,78,11149010,4285,0,1773956673,13137.913247960001,26640.179876819995,53239.057338720006 2026-03-19,21:44:35.000,78,11148934,4365,0,1773956674,13137.994083680001,33094.90608782999,53239.11323568 2026-03-19,21:44:36.000,78,11148886,4685,0,1773956675,13137.919984269996,28023.38131281,53239.02240312 2026-03-19,21:44:38.000,78,11148884,4525,0,1773956677,13137.967138439992,26640.2926629,53239.02240312 2026-03-19,21:44:39.000,78,11148976,4365,0,1773956678,13137.953665820001,29406.540454019996,53238.92458344 2026-03-19,21:44:40.000,78,11148918,4645,0,1773956679,13137.913247960001,30328.580756280004,53238.89663496 2026-03-19,21:44:41.000,78,11148982,4565,0,1773956680,13137.926720579992,28484.464906110006,53238.99445464 2026-03-19,21:44:42.000,78,11148990,4405,0,1773956681,13137.960402129997,29867.560605150007,53239.14118416 2026-03-19,21:44:43.000,78,11148988,4605,0,1773956682,13137.933456890001,29867.567654280007,53238.98048040001 2026-03-19,21:44:44.000,78,11148973,5005,0,1773956683,13137.960402129997,33094.877891309996,53239.008428880006 2026-03-19,21:44:45.000,78,11148942,4605,0,1773956684,13137.953665820001,32633.900034959996,53238.868686480004 2026-03-19,21:44:46.000,78,11148908,4645,0,1773956685,13137.987347369992,26179.15972569,53239.05035160001 2026-03-19,21:44:47.000,78,11148961,4925,0,1773956686,13138.014292610002,28484.401463939997,53238.93157056001 2026-03-19,21:44:49.000,78,11148919,5044,0,1773956688,13137.973874750001,32633.907084089995,53239.036377360004 2026-03-19,21:44:50.000,78,11148876,4725,0,1773956689,13137.953665820001,27101.214126210005,53239.02939024001 2026-03-19,21:44:51.000,78,11148968,4405,0,1773956690,13137.987347369992,31250.57876376,53239.02939024001 2026-03-19,21:44:52.000,78,11148846,4485,0,1773956691,13137.994083680001,27101.11543839,53239.06432584 2026-03-19,21:44:53.000,78,11148990,4485,0,1773956692,13137.960402129997,34016.91819357,53239.07131296 2026-03-19,21:44:54.000,78,11148948,4645,0,1773956693,13137.987347369992,26640.165778559996,53239.106248560005 2026-03-19,21:44:55.000,78,11148907,4925,0,1773956694,13137.933456890001,29867.33503299,53239.11323568 2026-03-19,21:44:56.000,78,11148906,4125,0,1773956695,13137.933456890001,24334.776008579996,53239.05035160001 2026-03-19,21:44:57.000,78,11148879,4725,0,1773956696,13137.919984269996,32172.56267298,53239.057338720006 2026-03-19,21:44:58.000,78,11148920,4525,0,1773956697,13137.980611059997,30328.404528030005,53239.036377360004 2026-03-19,21:45:00.000,78,11148865,5205,0,1773956699,13137.946929509992,27101.143634909997,53238.97349328 2026-03-19,21:45:01.000,78,11148928,4445,0,1773956700,13137.940193199996,24795.817307100006,53239.06432584 2026-03-19,21:45:02.000,78,11148842,4525,0,1773956701,13138.000819989997,32172.463985159993,53238.93157056001 2026-03-19,21:45:03.000,78,11148972,4645,0,1773956702,13137.946929509992,28023.127544129995,53239.02240312 2026-03-19,21:45:04.000,78,11148921,5005,0,1773956703,13137.933456890001,28023.141642389994,53239.008428880006 2026-03-19,21:45:05.000,78,11148980,4805,0,1773956704,13137.946929509992,30789.45992481,53238.95951904001 2026-03-19,21:45:06.000,78,11148953,4805,0,1773956705,13137.973874750001,29406.314881860002,53238.99445464 2026-03-19,21:45:07.000,78,11148927,5044,0,1773956706,13137.967138439992,23873.650120499995,53239.008428880006 2026-03-19,21:45:08.000,78,11148926,4645,0,1773956707,13137.987347369992,27562.121491259997,53238.96650616 2026-03-19,21:45:09.000,78,11148854,4885,0,1773956708,13137.967138439992,32172.492181680005,53239.04336448 2026-03-19,21:45:11.000,78,11148889,5005,0,1773956710,13138.021028919997,26179.032841349996,53238.987467520004 2026-03-19,21:45:12.000,78,11148904,4405,0,1773956711,13138.007556299992,28023.289674119995,53239.036377360004 2026-03-19,21:45:13.000,78,11148934,4445,0,1773956712,13137.987347369992,26640.095287260003,53239.07131296 2026-03-19,21:45:14.000,78,11148926,4245,0,1773956713,13138.061446779997,26178.955300920003,53239.04336448 2026-03-19,21:45:15.000,78,11148934,4605,0,1773956714,13138.074919400002,28945.379320289998,53239.06432584 2026-03-19,21:45:16.000,78,11149000,4445,0,1773956715,13138.061446779997,28945.414565939995,53239.09926144001 2026-03-19,21:45:17.000,78,11148955,4965,0,1773956716,13138.081655709997,34478.10752382,53239.09926144001 2026-03-19,21:45:18.000,78,11148941,4965,0,1773956717,13138.081655709997,29867.63814558,53239.12720992001 2026-03-19,21:45:19.000,78,11148937,5005,0,1773956718,13138.014292610002,30789.636153059997,53239.0852872 2026-03-19,21:45:20.000,78,11148947,5125,0,1773956719,13138.074919400002,29867.715686010008,53239.07131296 2026-03-19,21:45:22.000,78,11149031,4925,0,1773956721,13138.135546190002,28945.4991555,53239.14118416 2026-03-19,21:45:23.000,78,11148970,4445,0,1773956722,13138.095128330002,28484.493102630004,53239.106248560005 2026-03-19,21:45:24.000,78,11148946,4445,0,1773956723,13138.142282499997,30789.741890010002,53239.057338720006 2026-03-19,21:45:25.000,78,11148916,4365,0,1773956724,13138.101864639997,31250.818434179993,53239.07830008001 2026-03-19,21:45:26.000,78,11149005,4845,0,1773956725,13138.095128330002,24796.162714470003,53239.13419704 2026-03-19,21:45:27.000,78,11148893,4845,0,1773956726,13138.115337260002,29867.666342099998,53239.06432584 2026-03-19,21:45:28.000,78,11149023,4925,0,1773956727,13138.081655709997,27562.431652979998,53239.036377360004 2026-03-19,21:45:29.000,78,11149004,4685,0,1773956728,13138.095128330002,30328.672394969995,53239.13419704 2026-03-19,21:45:30.000,78,11148909,4925,0,1773956729,13138.142282499997,29867.687489489996,53239.09926144001 2026-03-19,21:45:31.000,78,11148912,4485,0,1773956730,13138.128809879992,29406.610945320004,53239.155158400004 2026-03-19,21:45:33.000,78,11148990,4445,0,1773956732,13138.135546190002,29406.582748800007,53239.07131296 2026-03-19,21:45:34.000,78,11148995,5245,0,1773956733,13138.189436669993,27101.348059680007,53239.02240312 2026-03-19,21:45:35.000,78,11148985,4845,0,1773956734,13138.155755120002,25257.154669080002,53239.05035160001 2026-03-19,21:45:36.000,78,11148868,4525,0,1773956735,13138.223118219998,27101.305764899997,53239.0852872 2026-03-19,21:45:37.000,78,11149044,4365,0,1773956736,13138.162491429997,29867.574703410006,53239.015416 2026-03-19,21:45:38.000,78,11148933,4925,0,1773956737,13138.202909289997,33556.031975909995,53239.05035160001 2026-03-19,21:45:39.000,78,11148925,5005,0,1773956738,13138.229854529993,28023.38836194,53239.11323568 2026-03-19,21:45:40.000,78,11149005,5005,0,1773956739,13138.223118219998,29867.63109645,53239.02240312 2026-03-19,21:45:41.000,78,11148990,4365,0,1773956740,13138.243327149998,27562.25542473,53239.12720992001 2026-03-19,21:45:42.000,78,11149001,4725,0,1773956741,13138.229854529993,30328.63714932,53239.14817128001 2026-03-19,21:45:44.000,78,11148939,5285,0,1773956743,13138.270272389993,30328.552559760006,53239.11323568 2026-03-19,21:45:45.000,78,11148899,4885,0,1773956744,13138.216381910002,34016.94639009,53239.07131296 2026-03-19,21:45:46.000,78,11148895,4805,0,1773956745,13138.250063459993,32172.86578557,53239.1202228 2026-03-19,21:45:47.000,78,11148882,4485,0,1773956746,13138.310690249993,31250.606960279998,53239.09227432 2026-03-19,21:45:48.000,78,11148912,4445,0,1773956747,13138.303953939998,24334.959285959994,53239.07131296 2026-03-19,21:45:49.000,78,11148885,4845,0,1773956748,13138.250063459993,32172.760048619995,53239.06432584 2026-03-19,21:45:50.000,78,11148948,4445,0,1773956749,13138.263536079998,30328.482068459998,53239.02240312 2026-03-19,21:45:51.000,78,11148906,4485,0,1773956750,13138.216381910002,30789.45992481,53239.02240312 2026-03-19,21:45:52.000,78,11148950,4325,0,1773956751,13138.270272389993,27101.164782299995,53239.057338720006 2026-03-19,21:45:53.000,78,11148917,4965,0,1773956752,13138.283745009998,26179.025792219996,53239.00144176001 2026-03-19,21:45:55.000,78,11148928,4525,0,1773956754,13138.337635489988,31250.529419850005,53239.11323568 2026-03-19,21:45:56.000,78,11148854,4565,0,1773956755,13138.290481319993,29406.35717664,53239.02939024001 2026-03-19,21:45:57.000,78,11149009,5165,0,1773956756,13138.303953939998,25256.87270388,53238.99445464 2026-03-19,21:45:58.000,78,11148878,4325,0,1773956757,13138.324162869998,28945.224239429997,53239.07131296 2026-03-19,21:45:59.000,78,11148924,4565,0,1773956758,13138.344371799998,28484.189990040002,53239.13419704 2026-03-19,21:46:00.000,78,11148932,4605,0,1773956759,13138.303953939998,30328.418626290004,53239.09926144001 2026-03-19,21:46:01.000,78,11148945,5085,0,1773956760,13138.357844419988,30328.355184119995,53239.07131296 2026-03-19,21:46:02.000,78,11148922,4605,0,1773956761,13138.324162869998,30789.333040469995,53239.02939024001 2026-03-19,21:46:03.000,78,11148951,5044,0,1773956762,13138.337635489988,35399.950450439996,53239.00144176001 2026-03-19,21:46:04.000,78,11148856,4405,0,1773956763,13138.398262279989,28484.161793520005,53238.95253192 2026-03-19,21:46:06.000,78,11148985,5005,0,1773956765,13138.351108109993,30789.410580900003,53239.09227432 2026-03-19,21:46:07.000,78,11149041,5044,0,1773956766,13138.371317039993,30789.43877742,53239.02240312 2026-03-19,21:46:08.000,78,11148922,4605,0,1773956767,13138.391525969993,31250.43073203,53239.05035160001 2026-03-19,21:46:09.000,78,11148944,4685,0,1773956768,13138.371317039993,30789.389433510005,53239.14118416 2026-03-19,21:46:10.000,78,11148948,4565,0,1773956769,13138.411734899993,33094.66641741,53239.07830008001 2026-03-19,21:46:11.000,78,11149013,4925,0,1773956770,13138.418471209989,27561.959361269997,53239.09926144001 2026-03-19,21:46:12.000,78,11148964,4525,0,1773956771,13138.391525969993,28023.07115109,53239.04336448 2026-03-19,21:46:13.000,78,11148985,4965,0,1773956772,13138.384789659998,32172.456936029994,53239.07830008001 2026-03-19,21:46:14.000,78,11148862,4445,0,1773956773,13138.445416449998,30789.347138729994,53239.106248560005 2026-03-19,21:46:15.000,78,11148912,4365,0,1773956774,13138.411734899993,31250.346142470007,53239.0852872 2026-03-19,21:46:17.000,78,11148960,4685,0,1773956776,13138.452152759994,27561.994606919994,53239.09227432 2026-03-19,21:46:18.000,78,11149001,4885,0,1773956777,13138.472361689994,25256.640082590005,53239.0852872 2026-03-19,21:46:19.000,78,11148990,4605,0,1773956778,13138.452152759994,29867.15175561,53239.14817128001 2026-03-19,21:46:20.000,78,11148852,4285,0,1773956779,13138.472361689994,29406.19504665,53239.07131296 2026-03-19,21:46:21.000,78,11148899,5205,0,1773956780,13138.512779549994,30328.193054129995,53239.16214552 2026-03-19,21:46:22.000,78,11148963,4925,0,1773956781,13138.546461099999,33094.405599599995,53239.14118416 2026-03-19,21:46:23.000,78,11148923,4965,0,1773956782,13138.593615269994,26639.756929020004,53239.14118416 2026-03-19,21:46:24.000,78,11148937,4605,0,1773956783,13138.586878959999,27100.748883630004,53239.11323568 2026-03-19,21:46:25.000,78,11148957,5044,0,1773956784,13138.566670029999,30789.13566483,53239.09227432 2026-03-19,21:46:26.000,78,11148951,4965,0,1773956785,13138.546461099999,27561.825427799995,53239.13419704 2026-03-19,21:46:28.000,78,11148837,5285,0,1773956787,13138.60035157999,28022.880824580003,53239.21105536 2026-03-19,21:46:29.000,78,11148975,5005,0,1773956788,13138.64750575,28022.810333279995,53239.09227432 2026-03-19,21:46:30.000,78,11148957,4965,0,1773956789,13138.64076943999,27561.663297809995,53239.1202228 2026-03-19,21:46:31.000,78,11148910,4445,0,1773956790,13138.694659919995,30788.994682229997,53239.14118416 2026-03-19,21:46:32.000,78,11148966,4525,0,1773956791,13138.66097836999,27100.699539719993,53239.176119760006 2026-03-19,21:46:33.000,78,11148922,4525,0,1773956792,13138.714868849995,27100.699539719993,53239.11323568 2026-03-19,21:46:34.000,78,11148947,4925,0,1773956793,13138.72834147,28022.824431539993,53239.18310688 2026-03-19,21:46:35.000,78,11148905,5044,0,1773956794,13138.72160515999,29866.933232580006,53239.14817128001 2026-03-19,21:46:36.000,78,11148836,4605,0,1773956795,13138.72160515999,32633.237416739998,53239.05035160001 2026-03-19,21:46:37.000,78,11148929,5044,0,1773956796,13138.72834147,27561.76903476,53239.05035160001 2026-03-19,21:46:39.000,78,11148942,4565,0,1773956798,13138.775495639995,29866.84864302,53239.09227432 2026-03-19,21:46:40.000,78,11148855,5165,0,1773956799,13138.80244087999,29405.913081449995,53238.99445464 2026-03-19,21:46:41.000,78,11148984,4645,0,1773956800,13138.795704569995,26639.615946420003,53239.036377360004 2026-03-19,21:46:42.000,78,11148877,4685,0,1773956801,13138.815913499995,28022.789185889997,53239.106248560005 2026-03-19,21:46:43.000,78,11148879,5044,0,1773956802,13138.876540289995,29866.905036059994,53239.13419704 2026-03-19,21:46:44.000,78,11148875,4885,0,1773956803,13138.937167079996,28022.76098937,53239.06432584 2026-03-19,21:46:45.000,78,11149049,4925,0,1773956804,13138.9506397,27100.699539719993,53239.14817128001 2026-03-19,21:46:46.000,78,11148858,4565,0,1773956805,13138.957376009996,31249.972538579997,53239.12720992001 2026-03-19,21:46:47.000,78,11149019,4765,0,1773956806,13138.94390338999,27561.62100303,53239.21804248001 2026-03-19,21:46:48.000,78,11148964,4605,0,1773956807,13138.9506397,29405.722754939998,53239.176119760006 2026-03-19,21:46:50.000,78,11148892,4765,0,1773956809,13139.004530179991,31711.09137753,53239.16913264001 2026-03-19,21:46:51.000,78,11148904,4605,0,1773956810,13139.03147542,27561.564609990004,53239.18310688 2026-03-19,21:46:52.000,78,11149011,4925,0,1773956811,13139.044948039991,25717.328924610003,53239.13419704 2026-03-19,21:46:53.000,78,11148965,5165,0,1773956812,13139.044948039991,29866.792249980004,53239.106248560005 2026-03-19,21:46:54.000,78,11148981,4925,0,1773956813,13139.05168435,26639.411521650007,53239.16214552 2026-03-19,21:46:55.000,78,11148997,5205,0,1773956814,13139.058420659996,25717.350072,53239.21804248001 2026-03-19,21:46:56.000,78,11148949,4845,0,1773956815,13139.038211729996,26178.391370519996,53239.19708112001 2026-03-19,21:46:57.000,78,11148942,4725,0,1773956816,13139.078629589996,34016.037052319996,53239.21105536 2026-03-19,21:46:58.000,78,11148951,5125,0,1773956817,13139.044948039991,29405.602919729994,53239.28791368 2026-03-19,21:46:59.000,78,11148957,4965,0,1773956818,13139.085365899991,29405.595870599995,53239.176119760006 2026-03-19,21:47:01.000,78,11148936,4485,0,1773956820,13139.098838519996,33093.975602670005,53239.28092656 2026-03-19,21:47:02.000,78,11148883,5005,0,1773956821,13139.112311140001,34477.11359649,53239.24599096001 2026-03-19,21:47:03.000,78,11148927,4845,0,1773956822,13139.125783759991,27561.45182391,53239.28092656 2026-03-19,21:47:04.000,78,11148946,4445,0,1773956823,13139.172937930001,31710.703675380006,53239.225029600006 2026-03-19,21:47:05.000,78,11148945,4925,0,1773956824,13139.159465309996,24795.161738010007,53239.273939440005 2026-03-19,21:47:06.000,78,11148948,4365,0,1773956825,13139.159465309996,32632.821518070006,53239.28791368 2026-03-19,21:47:07.000,78,11148994,4565,0,1773956826,13139.152729000001,29405.574723209997,53239.30188792 2026-03-19,21:47:08.000,78,11148919,4925,0,1773956827,13139.152729000001,29866.51028478,53239.28791368 2026-03-19,21:47:09.000,78,11148998,4445,0,1773956828,13139.132520070001,24334.056997320004,53239.343810640006 2026-03-19,21:47:10.000,78,11148935,5085,0,1773956829,13139.119047449996,31710.724822770004,53239.3298364 2026-03-19,21:47:12.000,78,11148955,5085,0,1773956831,13139.092102210001,25256.139594360007,53239.26695232001 2026-03-19,21:47:13.000,78,11148876,4805,0,1773956832,13139.119047449996,28022.359188960007,53239.322849280004 2026-03-19,21:47:14.000,78,11148926,4285,0,1773956833,13139.112311140001,25717.21613853,53239.3298364 2026-03-19,21:47:15.000,78,11148887,4885,0,1773956834,13139.098838519996,29405.595870599995,53239.24599096001 2026-03-19,21:47:16.000,78,11148971,5085,0,1773956835,13139.125783759991,32171.822514329993,53239.35079776 2026-03-19,21:47:17.000,78,11148893,5044,0,1773956836,13139.166201619992,27561.331988699996,53239.273939440005 2026-03-19,21:47:18.000,78,11148919,4925,0,1773956837,13139.125783759991,28483.513273560005,53239.33682352001 2026-03-19,21:47:19.000,78,11148925,4765,0,1773956838,13139.125783759991,32171.878907370003,53239.26695232001 2026-03-19,21:47:20.000,78,11148817,4725,0,1773956839,13139.105574829991,29866.658316510002,53239.35079776 2026-03-19,21:47:21.000,78,11148921,5205,0,1773956840,13139.098838519996,28944.610965119995,53239.40669472 2026-03-19,21:47:23.000,78,11148929,5205,0,1773956842,13139.119047449996,25717.314826350004,53239.35079776 2026-03-19,21:47:24.000,78,11148962,4485,0,1773956843,13139.078629589996,28022.471975039996,53239.37874624 2026-03-19,21:47:25.000,78,11148854,4725,0,1773956844,13139.065156969991,28483.689501810004,53239.2599652 2026-03-19,21:47:26.000,78,11148797,4765,0,1773956845,13139.092102210001,26639.48201295,53239.41368184001 2026-03-19,21:47:27.000,78,11148898,4965,0,1773956846,13139.166201619992,28483.597863119998,53239.30887504 2026-03-19,21:47:28.000,78,11148852,4565,0,1773956847,13139.105574829991,32632.976598930007,53239.36477200001 2026-03-19,21:47:29.000,78,11148887,4765,0,1773956848,13139.03147542,30327.777155460004,53239.441630320005 2026-03-19,21:47:30.000,78,11148951,4965,0,1773956849,13139.058420659996,28944.589817729997,53239.3997076 2026-03-19,21:47:31.000,78,11148899,4885,0,1773956850,13139.058420659996,28483.59081399,53239.490540160004 2026-03-19,21:47:32.000,78,11148981,5044,0,1773956851,13139.065156969991,28944.56867034,53239.36477200001 2026-03-19,21:47:34.000,78,11149052,4645,0,1773956853,13139.085365899991,33554.84772207,53239.40669472 2026-03-19,21:47:35.000,78,11148909,4805,0,1773956854,13139.065156969991,28483.379340090003,53239.46259168001 2026-03-19,21:47:36.000,78,11148931,5085,0,1773956855,13139.018002799996,28022.323943309995,53239.37874624 2026-03-19,21:47:37.000,78,11149002,4765,0,1773956856,13139.018002799996,27561.27559566,53239.37874624 2026-03-19,21:47:38.000,78,11148967,5044,0,1773956857,13138.977584939996,26178.109405320007,53239.3997076 2026-03-19,21:47:39.000,78,11149030,4485,0,1773956858,13139.044948039991,29866.418646089995,53239.40669472 2026-03-19,21:47:40.000,78,11148985,5005,0,1773956859,13138.99105756,28022.218206360005,53239.38573336001 2026-03-19,21:47:41.000,78,11148944,4485,0,1773956860,13139.071893280001,28944.265557749997,53239.42066896 2026-03-19,21:47:42.000,78,11148987,5125,0,1773956861,13139.098838519996,23872.79012664,53239.45560456 2026-03-19,21:47:43.000,78,11148899,4965,0,1773956862,13139.004530179991,29866.312909140004,53239.49752728 2026-03-19,21:47:45.000,78,11149021,4965,0,1773956864,13139.071893280001,26638.939229940006,53239.50451440001 2026-03-19,21:47:46.000,78,11148950,4445,0,1773956865,13139.038211729996,29405.313905400006,53239.43464320001 2026-03-19,21:47:47.000,78,11148948,4365,0,1773956866,13139.05168435,32171.540549130004,53239.43464320001 2026-03-19,21:47:48.000,78,11148965,4925,0,1773956867,13139.044948039991,32171.491205219994,53239.40669472 2026-03-19,21:47:49.000,78,11148904,4685,0,1773956868,13139.044948039991,32171.540549130004,53239.511501520006 2026-03-19,21:47:50.000,78,11148978,4525,0,1773956869,13139.038211729996,30327.523386779998,53239.41368184001 2026-03-19,21:47:51.000,78,11148903,5005,0,1773956870,13139.092102210001,33554.81952555,53239.35079776 2026-03-19,21:47:52.000,78,11148914,4645,0,1773956871,13139.065156969991,32171.57579478,53239.43464320001 2026-03-19,21:47:53.000,78,11148982,4445,0,1773956872,13139.071893280001,29866.460940870005,53239.36477200001 2026-03-19,21:47:54.000,78,11148977,4925,0,1773956873,13139.112311140001,29866.418646089995,53239.42066896 2026-03-19,21:47:56.000,78,11148795,4925,0,1773956875,13139.119047449996,32632.71578112,53239.46259168001 2026-03-19,21:47:57.000,78,11148855,5165,0,1773956876,13139.105574829991,27100.199051489995,53239.41368184001 2026-03-19,21:47:58.000,78,11148901,4685,0,1773956877,13139.098838519996,27100.262493660004,53239.511501520006 2026-03-19,21:47:59.000,78,11148931,5044,0,1773956878,13139.119047449996,30788.571734430006,53239.441630320005 2026-03-19,21:48:00.000,78,11148896,4525,0,1773956879,13139.172937930001,28022.239353750003,53239.47656592 2026-03-19,21:48:01.000,78,11148812,4445,0,1773956880,13139.159465309996,24794.91501846,53239.392720480006 2026-03-19,21:48:02.000,78,11148964,4605,0,1773956881,13139.166201619992,29405.490133650004,53239.560411360006 2026-03-19,21:48:03.000,78,11148955,4925,0,1773956882,13139.233564720002,29405.433740609995,53239.4695788 2026-03-19,21:48:04.000,78,11148948,4565,0,1773956883,13139.199883169997,28483.294750529996,53239.48355304001 2026-03-19,21:48:05.000,78,11148922,4565,0,1773956884,13139.199883169997,31249.47909948,53239.47656592 2026-03-19,21:48:07.000,78,11148919,5005,0,1773956886,13139.226828409992,32171.618089559997,53239.47656592 2026-03-19,21:48:08.000,78,11148891,5205,0,1773956887,13139.199883169997,28483.153767929995,53239.45560456 2026-03-19,21:48:09.000,78,11148954,4405,0,1773956888,13139.240301029997,28483.160817059994,53239.52547576 2026-03-19,21:48:10.000,78,11148917,5044,0,1773956889,13139.193146860001,28944.195066450004,53239.47656592 2026-03-19,21:48:11.000,78,11148909,5165,0,1773956890,13139.172937930001,30327.311912880003,53239.46259168001 2026-03-19,21:48:12.000,78,11148892,4445,0,1773956891,13139.199883169997,28483.08327663,53239.51848864 2026-03-19,21:48:13.000,78,11148940,4485,0,1773956892,13139.172937930001,28483.0762275,53239.5743856 2026-03-19,21:48:14.000,78,11148866,4485,0,1773956893,13139.206619479992,27560.993630459998,53239.48355304001 2026-03-19,21:48:15.000,78,11148807,4925,0,1773956894,13139.220092099997,28021.971486809998,53239.61630832 2026-03-19,21:48:16.000,78,11148935,5044,0,1773956895,13139.226828409992,28021.929192030002,53239.58835984 2026-03-19,21:48:18.000,78,11148870,4725,0,1773956897,13139.240301029997,31710.224334540006,53239.52547576 2026-03-19,21:48:19.000,78,11148864,4445,0,1773956898,13139.247037339992,34476.52146957,53239.46259168001 2026-03-19,21:48:20.000,78,11148967,5125,0,1773956899,13139.260509959997,27099.783152820004,53239.539450000004 2026-03-19,21:48:21.000,78,11148942,4525,0,1773956900,13139.273982580002,26177.728752299998,53239.52547576 2026-03-19,21:48:22.000,78,11148890,4645,0,1773956901,13139.199883169997,30327.100438980007,53239.50451440001 2026-03-19,21:48:23.000,78,11148917,5085,0,1773956902,13139.240301029997,28021.872798990007,53239.4695788 2026-03-19,21:48:24.000,78,11148900,4485,0,1773956903,13139.273982580002,28021.80935682,53239.49752728 2026-03-19,21:48:25.000,78,11148929,5005,0,1773956904,13139.300927819997,31710.196138019994,53239.560411360006 2026-03-19,21:48:26.000,78,11148865,5044,0,1773956905,13139.287455199992,29405.024891070003,53239.511501520006 2026-03-19,21:48:27.000,78,11148915,5044,0,1773956906,13139.233564720002,30788.205179669996,53239.490540160004 2026-03-19,21:48:29.000,78,11148897,5165,0,1773956908,13139.280718889997,27099.945282810004,53239.56739848 2026-03-19,21:48:30.000,78,11148907,5125,0,1773956909,13139.199883169997,29866.122582630007,53239.63028256001 2026-03-19,21:48:31.000,78,11148935,5044,0,1773956910,13139.240301029997,28944.173919060006,53239.560411360006 2026-03-19,21:48:32.000,78,11148847,4925,0,1773956911,13139.199883169997,33554.572806,53239.58137272001 2026-03-19,21:48:33.000,78,11148933,4965,0,1773956912,13139.253773650002,25255.88582568,53239.6442568 2026-03-19,21:48:34.000,78,11148936,4485,0,1773956913,13139.300927819997,34015.70574321,53239.53246288001 2026-03-19,21:48:35.000,78,11148993,5245,0,1773956914,13139.247037339992,29405.194070190002,53239.60233408001 2026-03-19,21:48:36.000,78,11148919,4965,0,1773956915,13139.247037339992,25255.89992394,53239.54643712 2026-03-19,21:48:37.000,78,11149026,4205,0,1773956916,13139.220092099997,27561.071170890005,53239.539450000004 2026-03-19,21:48:38.000,78,11148990,4685,0,1773956917,13139.233564720002,28483.210160970004,53239.62329544 2026-03-19,21:48:40.000,78,11148962,4685,0,1773956919,13139.186410549992,28944.24441036,53239.658231040004 2026-03-19,21:48:41.000,78,11148989,4925,0,1773956920,13139.159465309996,28944.131624279995,53239.61630832 2026-03-19,21:48:42.000,78,11149051,4925,0,1773956921,13139.139256379996,33554.50936383,53239.66521816 2026-03-19,21:48:43.000,78,11148908,4725,0,1773956922,13139.125783759991,26638.939229940006,53239.58835984 2026-03-19,21:48:44.000,78,11148866,4685,0,1773956923,13139.139256379996,29866.164877410003,53239.51848864 2026-03-19,21:48:45.000,78,11149007,5085,0,1773956924,13139.145992689992,31710.259580190002,53239.679192400006 2026-03-19,21:48:46.000,78,11148938,4445,0,1773956925,13139.139256379996,32171.188092630007,53239.539450000004 2026-03-19,21:48:47.000,78,11149035,4845,0,1773956926,13139.159465309996,30788.064197069994,53239.63726968 2026-03-19,21:48:48.000,78,11149041,4925,0,1773956927,13139.199883169997,28482.794262299998,53239.68617952 2026-03-19,21:48:49.000,78,11148877,4965,0,1773956928,13139.139256379996,30326.888965079997,53239.60233408001 2026-03-19,21:48:51.000,78,11148927,4925,0,1773956930,13139.159465309996,29404.792269779995,53239.62329544 2026-03-19,21:48:52.000,78,11148978,4885,0,1773956931,13139.166201619992,29865.904059599998,53239.62329544 2026-03-19,21:48:53.000,78,11148904,4525,0,1773956932,13139.172937930001,26177.608917089994,53239.61630832 2026-03-19,21:48:54.000,78,11148990,4645,0,1773956933,13139.186410549992,33554.114612549994,53239.63028256001 2026-03-19,21:48:55.000,78,11149070,4445,0,1773956934,13139.159465309996,30787.85272317,53239.70015376001 2026-03-19,21:48:56.000,78,11149006,4645,0,1773956935,13139.193146860001,27560.556584399994,53239.6442568 2026-03-19,21:48:57.000,78,11148979,4765,0,1773956936,13139.240301029997,31248.922218210006,53239.72111512001 2026-03-19,21:48:58.000,78,11148991,5005,0,1773956937,13139.280718889997,28943.687529090006,53239.73508936 2026-03-19,21:48:59.000,78,11149061,4965,0,1773956938,13139.267246269992,30787.782231870005,53239.67220528001 2026-03-19,21:49:00.000,78,11149057,5005,0,1773956939,13139.314400440002,30787.84567404,53239.67220528001 2026-03-19,21:49:02.000,78,11149043,5044,0,1773956941,13139.213355790002,28482.702623610006,53239.658231040004 2026-03-19,21:49:03.000,78,11149007,5205,0,1773956942,13139.172937930001,31710.048106290007,53239.707140880004 2026-03-19,21:49:04.000,78,11149043,5005,0,1773956943,13139.287455199992,28482.709672740006,53239.72111512001 2026-03-19,21:49:05.000,78,11148925,4965,0,1773956944,13139.321136749997,32171.040060900006,53239.60233408001 2026-03-19,21:49:06.000,78,11149069,4765,0,1773956945,13139.253773650002,28021.661325089997,53239.76303784 2026-03-19,21:49:07.000,78,11149002,4485,0,1773956946,13139.220092099997,31709.98466412,53239.68617952 2026-03-19,21:49:08.000,78,11148965,4765,0,1773956947,13139.199883169997,24794.386333710005,53239.728102240006 2026-03-19,21:49:09.000,78,11149025,4805,0,1773956948,13139.193146860001,26638.727756039996,53239.74906360001 2026-03-19,21:49:10.000,78,11149015,4845,0,1773956949,13139.206619479992,33554.326086450004,53239.777012080005 2026-03-19,21:49:11.000,78,11148968,4805,0,1773956950,13139.280718889997,30326.924210729994,53239.69316664 2026-03-19,21:49:13.000,78,11148973,4885,0,1773956952,13139.247037339992,30788.120590110004,53239.69316664 2026-03-19,21:49:14.000,78,11148962,4445,0,1773956953,13139.213355790002,29404.940301509996,53239.80496056 2026-03-19,21:49:15.000,78,11149016,4445,0,1773956954,13139.307664129992,28482.801311429997,53239.76303784 2026-03-19,21:49:16.000,78,11148913,4925,0,1773956955,13139.240301029997,27560.761009170004,53239.63028256001 2026-03-19,21:49:17.000,78,11148985,4845,0,1773956956,13139.220092099997,30788.113540980004,53239.728102240006 2026-03-19,21:49:18.000,78,11149061,4965,0,1773956957,13139.213355790002,28943.849659080006,53239.68617952 2026-03-19,21:49:19.000,78,11148850,4485,0,1773956958,13139.213355790002,30788.106491850005,53239.68617952 2026-03-19,21:49:20.000,78,11148931,5005,0,1773956959,13139.240301029997,29404.91210499,53239.728102240006 2026-03-19,21:49:21.000,78,11148949,4885,0,1773956960,13139.213355790002,34476.288848280004,53239.6442568 2026-03-19,21:49:22.000,78,11148981,5044,0,1773956961,13139.179674239997,28482.815409689996,53239.714128 2026-03-19,21:49:24.000,78,11149016,4685,0,1773956963,13139.186410549992,23411.269487280006,53239.6442568 2026-03-19,21:49:25.000,78,11148968,4565,0,1773956964,13139.179674239997,28021.77411117,53239.61630832 2026-03-19,21:49:26.000,78,11149017,5285,0,1773956965,13139.199883169997,31249.077299070006,53239.69316664 2026-03-19,21:49:27.000,78,11148990,4605,0,1773956966,13139.199883169997,33554.13575994001,53239.679192400006 2026-03-19,21:49:28.000,78,11148911,4925,0,1773956967,13139.179674239997,27099.726759779995,53239.707140880004 2026-03-19,21:49:29.000,78,11148993,4965,0,1773956968,13139.159465309996,28482.871802730006,53239.707140880004 2026-03-19,21:49:30.000,78,11148918,4525,0,1773956969,13139.132520070001,33554.13575994001,53239.65124392001 2026-03-19,21:49:31.000,78,11148989,5085,0,1773956970,13139.125783759991,30326.938308990007,53239.67220528001 2026-03-19,21:49:32.000,78,11149074,4605,0,1773956971,13139.119047449996,27560.683468739997,53239.68617952 2026-03-19,21:49:33.000,78,11148950,4525,0,1773956972,13139.139256379996,32632.123654199997,53239.67220528001 2026-03-19,21:49:35.000,78,11149015,5125,0,1773956974,13139.186410549992,24794.42157936,53239.63028256001 2026-03-19,21:49:36.000,78,11148978,4485,0,1773956975,13139.247037339992,34015.19820585,53239.7839992 2026-03-19,21:49:37.000,78,11149016,4765,0,1773956976,13139.172937930001,29404.89800673,53239.6442568 2026-03-19,21:49:38.000,78,11149000,4485,0,1773956977,13139.206619479992,29404.8909576,53239.728102240006 2026-03-19,21:49:39.000,78,11148973,5205,0,1773956978,13139.166201619992,26177.658261000004,53239.707140880004 2026-03-19,21:49:40.000,78,11148974,4685,0,1773956979,13139.125783759991,26177.496131010004,53239.80496056 2026-03-19,21:49:41.000,78,11148999,4965,0,1773956980,13139.179674239997,28021.830504209996,53239.69316664 2026-03-19,21:49:42.000,78,11148953,5044,0,1773956981,13139.199883169997,34476.35229045,53239.65124392001 2026-03-19,21:49:43.000,78,11148983,5005,0,1773956982,13139.199883169997,28943.842609950007,53239.707140880004 2026-03-19,21:49:44.000,78,11148961,4925,0,1773956983,13139.119047449996,23411.297683800003,53239.67220528001 2026-03-19,21:49:46.000,78,11148981,5044,0,1773956985,13139.206619479992,31248.964512990002,53239.66521816 2026-03-19,21:49:47.000,78,11149011,4925,0,1773956986,13139.186410549992,33093.22839489,53239.70015376001 2026-03-19,21:49:48.000,78,11148989,5044,0,1773956987,13139.179674239997,28943.92015038,53239.60233408001 2026-03-19,21:49:49.000,78,11149031,4925,0,1773956988,13139.220092099997,27560.80330395,53239.63726968 2026-03-19,21:49:50.000,78,11148840,4645,0,1773956989,13139.260509959997,33554.36838123,53239.63028256001 2026-03-19,21:49:51.000,78,11148984,4565,0,1773956990,13139.186410549992,31710.146794109998,53239.68617952 2026-03-19,21:49:52.000,78,11148970,4765,0,1773956991,13139.206619479992,28944.08228037,53239.59534696 2026-03-19,21:49:53.000,78,11149108,4965,0,1773956992,13139.226828409992,27560.761009170004,53239.63028256001 2026-03-19,21:49:54.000,78,11148969,4965,0,1773956993,13139.260509959997,32632.306931579995,53239.73508936 2026-03-19,21:49:55.000,78,11149089,4925,0,1773956994,13139.267246269992,28482.91409751,53239.59534696 2026-03-19,21:49:57.000,78,11149004,4405,0,1773956996,13139.273982580002,26177.679408390002,53239.61630832 2026-03-19,21:49:58.000,78,11149007,5165,0,1773956997,13139.273982580002,28482.857704470007,53239.58137272001 2026-03-19,21:49:59.000,78,11149056,4285,0,1773956998,13139.233564720002,27560.746910910006,53239.61630832 2026-03-19,21:50:00.000,78,11148890,4485,0,1773956999,13139.300927819997,29865.960452640007,53239.67220528001 2026-03-19,21:50:01.000,78,11148929,4765,0,1773957000,13139.280718889997,33554.24149689,53239.73508936 2026-03-19,21:50:02.000,78,11148888,4445,0,1773957001,13139.307664129992,28021.745914650004,53239.74207648 2026-03-19,21:50:03.000,78,11148821,4725,0,1773957002,13139.253773650002,32171.004815249995,53239.60233408001 2026-03-19,21:50:04.000,78,11148873,5005,0,1773957003,13139.375027230002,33093.186100110004,53239.658231040004 2026-03-19,21:50:05.000,78,11149050,4805,0,1773957004,13139.307664129992,31710.055155420006,53239.63028256001 2026-03-19,21:50:06.000,78,11148971,4845,0,1773957005,13139.428917709993,29404.771122389997,53239.609321200005 2026-03-19,21:50:08.000,78,11149163,4925,0,1773957007,13139.401972469997,28482.646230569997,53239.69316664 2026-03-19,21:50:09.000,78,11149017,4885,0,1773957008,13139.375027230002,31248.80943213,53239.66521816 2026-03-19,21:50:10.000,78,11149002,4285,0,1773957009,13139.482808189998,28021.738865520005,53239.66521816 2026-03-19,21:50:11.000,78,11149018,4485,0,1773957010,13139.482808189998,33093.009871860006,53239.73508936 2026-03-19,21:50:12.000,78,11148899,4805,0,1773957011,13139.496280810003,34937.03408334,53239.67220528001 2026-03-19,21:50:13.000,78,11149053,5285,0,1773957012,13139.435654020002,26177.460885360008,53239.72111512001 2026-03-19,21:50:14.000,78,11149072,4805,0,1773957013,13139.482808189998,26177.341050150004,53239.62329544 2026-03-19,21:50:15.000,78,11148852,4605,0,1773957014,13139.550171289993,23411.121455550005,53239.77002496001 2026-03-19,21:50:16.000,78,11149004,4685,0,1773957015,13139.563643909998,27560.33101224,53239.714128 2026-03-19,21:50:17.000,78,11148942,4285,0,1773957016,13139.503017119998,30326.776179000008,53239.73508936 2026-03-19,21:50:19.000,78,11149162,4645,0,1773957018,13139.543434979998,26177.38334493,53239.72111512001 2026-03-19,21:50:20.000,78,11148993,5005,0,1773957019,13139.570380219993,28943.461956929998,53239.679192400006 2026-03-19,21:50:21.000,78,11148860,4525,0,1773957020,13139.617534389989,28021.513293359996,53239.714128 2026-03-19,21:50:22.000,78,11148928,4565,0,1773957021,13139.610798079993,29404.672434570006,53239.72111512001 2026-03-19,21:50:23.000,78,11148918,4645,0,1773957022,13139.583852839998,27560.464945710002,53239.72111512001 2026-03-19,21:50:24.000,78,11149065,4965,0,1773957023,13139.583852839998,35398.21636445999,53239.679192400006 2026-03-19,21:50:25.000,78,11149027,5125,0,1773957024,13139.577116529988,31248.710744309996,53239.65124392001 2026-03-19,21:50:26.000,78,11148983,5085,0,1773957025,13139.556907599988,24794.252400240002,53239.72111512001 2026-03-19,21:50:27.000,78,11149011,4885,0,1773957026,13139.563643909998,31709.864828909995,53239.68617952 2026-03-19,21:50:28.000,78,11149083,4965,0,1773957027,13139.617534389989,29404.651287179993,53239.70015376001 2026-03-19,21:50:30.000,78,11148984,4685,0,1773957029,13139.664688559998,29865.777175259995,53239.707140880004 2026-03-19,21:50:31.000,78,11149013,5125,0,1773957030,13139.651215939994,27099.472991100003,53239.77002496001 2026-03-19,21:50:32.000,78,11148991,5044,0,1773957031,13139.651215939994,32631.954475079998,53239.83989616001 2026-03-19,21:50:33.000,78,11148939,5005,0,1773957032,13139.597325459988,30326.69863857,53239.81194768 2026-03-19,21:50:34.000,78,11148962,4405,0,1773957033,13139.631007009993,29865.643241790007,53239.72111512001 2026-03-19,21:50:35.000,78,11148961,4885,0,1773957034,13139.678161179989,30326.71273683,53239.777012080005 2026-03-19,21:50:36.000,78,11148904,4445,0,1773957035,13139.604061769998,33553.952482559995,53239.74207648 2026-03-19,21:50:37.000,78,11148946,4525,0,1773957036,13139.563643909998,28943.58884127,53239.7839992 2026-03-19,21:50:38.000,78,11149001,4805,0,1773957037,13139.610798079993,20644.937106600002,53239.86784464001 2026-03-19,21:50:39.000,78,11149115,5125,0,1773957038,13139.550171289993,30326.649294660005,53239.75605072 2026-03-19,21:50:41.000,78,11148986,4645,0,1773957040,13139.550171289993,27099.34610676,53239.7839992 2026-03-19,21:50:42.000,78,11149006,4445,0,1773957041,13139.509753429993,30787.711740569997,53239.707140880004 2026-03-19,21:50:43.000,78,11148906,4365,0,1773957042,13139.563643909998,30787.591905359994,53239.69316664 2026-03-19,21:50:44.000,78,11148890,4645,0,1773957043,13139.543434979998,30787.66944579,53239.70015376001 2026-03-19,21:50:45.000,78,11148985,5005,0,1773957044,13139.550171289993,31709.78728848,53239.76303784 2026-03-19,21:50:46.000,78,11148958,4605,0,1773957045,13139.516489739988,32170.701702659993,53239.777012080005 2026-03-19,21:50:47.000,78,11149003,5245,0,1773957046,13139.529962359993,25716.194014680004,53239.76303784 2026-03-19,21:50:48.000,78,11149049,5125,0,1773957047,13139.543434979998,28943.398514760003,53239.7839992 2026-03-19,21:50:49.000,78,11149014,4645,0,1773957048,13139.489544499993,26177.326951890005,53239.74207648 2026-03-19,21:50:50.000,78,11148983,5285,0,1773957049,13139.523226049998,24332.98552956,53239.73508936 2026-03-19,21:50:52.000,78,11148945,5085,0,1773957051,13139.489544499993,29865.523406580003,53239.777012080005 2026-03-19,21:50:53.000,78,11148974,4645,0,1773957052,13139.449126639993,30787.641249270004,53239.707140880004 2026-03-19,21:50:54.000,78,11148989,5125,0,1773957053,13139.536698669988,29865.55865223,53239.81893480001 2026-03-19,21:50:55.000,78,11149080,4485,0,1773957054,13139.523226049998,26177.193018420003,53239.679192400006 2026-03-19,21:50:56.000,78,11149077,5005,0,1773957055,13139.509753429993,28943.553595620004,53239.73508936 2026-03-19,21:50:57.000,78,11148998,4685,0,1773957056,13139.503017119998,28021.400507280006,53239.679192400006 2026-03-19,21:50:58.000,78,11148990,4725,0,1773957057,13139.462599259998,30326.494213800004,53239.73508936 2026-03-19,21:50:59.000,78,11149011,5044,0,1773957058,13139.469335569993,30787.662396660002,53239.74207648 2026-03-19,21:51:00.000,78,11149025,5245,0,1773957059,13139.577116529988,34014.96558456001,53239.69316664 2026-03-19,21:51:01.000,78,11148930,4645,0,1773957060,13139.489544499993,29865.579799619998,53239.72111512001 2026-03-19,21:51:03.000,78,11148994,4565,0,1773957062,13139.516489739988,27560.408552670007,53239.67220528001 2026-03-19,21:51:04.000,78,11148885,4925,0,1773957063,13139.482808189998,28943.490153449995,53239.67220528001 2026-03-19,21:51:05.000,78,11148972,4605,0,1773957064,13139.476071880003,28943.518349970007,53239.65124392001 2026-03-19,21:51:06.000,78,11148979,5005,0,1773957065,13139.476071880003,28021.407556410006,53239.63726968 2026-03-19,21:51:07.000,78,11148992,4565,0,1773957066,13139.422181399997,35398.14587316,53239.658231040004 2026-03-19,21:51:08.000,78,11148932,4525,0,1773957067,13139.509753429993,28943.560644750003,53239.6442568 2026-03-19,21:51:09.000,78,11148972,4525,0,1773957068,13139.523226049998,33092.91118404,53239.70015376001 2026-03-19,21:51:10.000,78,11149011,5165,0,1773957069,13139.516489739988,34015.00083021,53239.707140880004 2026-03-19,21:51:11.000,78,11148978,4445,0,1773957070,13139.442390329998,33553.91018778,53239.69316664 2026-03-19,21:51:12.000,78,11148912,4365,0,1773957071,13139.509753429993,30326.649294660005,53239.75605072 2026-03-19,21:51:14.000,78,11149010,4685,0,1773957073,13139.469335569993,28943.44785867,53239.728102240006 2026-03-19,21:51:15.000,78,11149025,4965,0,1773957074,13139.462599259998,27560.429700060005,53239.68617952 2026-03-19,21:51:16.000,78,11148977,5165,0,1773957075,13139.415445090002,27099.35315589,53239.777012080005 2026-03-19,21:51:17.000,78,11149095,5285,0,1773957076,13139.449126639993,25716.320899020007,53239.67220528001 2026-03-19,21:51:18.000,78,11149038,4285,0,1773957077,13139.415445090002,33092.90413491,53239.70015376001 2026-03-19,21:51:19.000,78,11148912,4445,0,1773957078,13139.408708779993,30787.68354405,53239.707140880004 2026-03-19,21:51:20.000,78,11149045,4965,0,1773957079,13139.408708779993,26638.269562589994,53239.714128 2026-03-19,21:51:21.000,78,11148911,5125,0,1773957080,13139.408708779993,31709.723846310008,53239.75605072 2026-03-19,21:51:22.000,78,11148986,4485,0,1773957081,13139.422181399997,30326.670442050003,53239.825921920004 2026-03-19,21:51:23.000,78,11148966,4365,0,1773957082,13139.368290919992,29865.467013539994,53239.70015376001 2026-03-19,21:51:25.000,78,11148945,5005,0,1773957084,13139.388499849993,28482.477051449998,53239.76303784 2026-03-19,21:51:26.000,78,11148990,4485,0,1773957085,13139.321136749997,29404.496206320007,53239.77002496001 2026-03-19,21:51:27.000,78,11148998,4445,0,1773957086,13139.348081989992,29865.586848749997,53239.7839992 2026-03-19,21:51:28.000,78,11148938,4805,0,1773957087,13139.280718889997,26638.20612042,53239.77002496001 2026-03-19,21:51:29.000,78,11149052,4405,0,1773957088,13139.327873059992,32631.806443349997,53239.79797344001 2026-03-19,21:51:30.000,78,11148926,4645,0,1773957089,13139.314400440002,30326.571754229997,53239.68617952 2026-03-19,21:51:31.000,78,11148902,4325,0,1773957090,13139.273982580002,30787.739937089995,53239.74906360001 2026-03-19,21:51:32.000,78,11148999,5125,0,1773957091,13139.300927819997,25716.299751629995,53239.707140880004 2026-03-19,21:51:33.000,78,11149154,4645,0,1773957092,13139.280718889997,30326.677491180002,53239.777012080005 2026-03-19,21:51:34.000,78,11149095,4965,0,1773957093,13139.253773650002,28482.582788400003,53239.74906360001 2026-03-19,21:51:36.000,78,11148954,4445,0,1773957095,13139.253773650002,29865.54455397,53239.74906360001 2026-03-19,21:51:37.000,78,11149008,4565,0,1773957096,13139.300927819997,31248.703695179996,53239.63726968 2026-03-19,21:51:38.000,78,11149020,4365,0,1773957097,13139.280718889997,29865.678487440004,53239.65124392001 2026-03-19,21:51:39.000,78,11149022,4445,0,1773957098,13139.240301029997,31709.885976300007,53239.69316664 2026-03-19,21:51:40.000,78,11148947,4925,0,1773957099,13139.220092099997,29404.56669762,53239.72111512001 2026-03-19,21:51:41.000,78,11149065,5005,0,1773957100,13139.226828409992,23872.240294500007,53239.72111512001 2026-03-19,21:51:42.000,78,11148945,4925,0,1773957101,13139.186410549992,28021.703619869993,53239.7839992 2026-03-19,21:51:43.000,78,11149079,4765,0,1773957102,13139.179674239997,30326.71978596,53239.74207648 2026-03-19,21:51:44.000,78,11148999,4925,0,1773957103,13139.206619479992,27560.542486139995,53239.69316664 2026-03-19,21:51:45.000,78,11149050,4805,0,1773957104,13139.206619479992,30787.761084480007,53239.714128 2026-03-19,21:51:47.000,78,11149093,5285,0,1773957106,13139.247037339992,29865.629143529994,53239.73508936 2026-03-19,21:51:48.000,78,11149024,4725,0,1773957107,13139.159465309996,28943.560644750003,53239.68617952 2026-03-19,21:51:49.000,78,11148996,4525,0,1773957108,13139.179674239997,30326.69158944,53239.72111512001 2026-03-19,21:51:50.000,78,11148847,5085,0,1773957109,13139.152729000001,28021.576735530005,53239.658231040004 2026-03-19,21:51:51.000,78,11149159,4845,0,1773957110,13139.145992689992,30326.69158944,53239.70015376001 2026-03-19,21:51:52.000,78,11149022,4565,0,1773957111,13139.119047449996,30787.69059318,53239.707140880004 2026-03-19,21:51:53.000,78,11148910,4645,0,1773957112,13139.085365899991,25716.370242930003,53239.5743856 2026-03-19,21:51:54.000,78,11149156,4805,0,1773957113,13139.139256379996,30787.796330130004,53239.679192400006 2026-03-19,21:51:55.000,78,11148920,4445,0,1773957114,13139.071893280001,31709.709748049994,53239.65124392001 2026-03-19,21:51:56.000,78,11149026,4805,0,1773957115,13139.078629589996,29865.685536570003,53239.67220528001 2026-03-19,21:51:58.000,78,11149011,4965,0,1773957117,13139.098838519996,33553.89608952,53239.73508936 2026-03-19,21:51:59.000,78,11148842,4325,0,1773957118,13139.186410549992,30326.769129869994,53239.79098632 2026-03-19,21:52:00.000,78,11148915,5205,0,1773957119,13139.199883169997,22489.137546330006,53239.714128 2026-03-19,21:52:01.000,78,11148986,4205,0,1773957120,13139.145992689992,28943.715725610004,53239.79797344001 2026-03-19,21:52:02.000,78,11149025,5125,0,1773957121,13139.193146860001,31248.851726909998,53239.728102240006 2026-03-19,21:52:03.000,78,11149054,4605,0,1773957122,13139.280718889997,28943.624086919997,53239.74207648 2026-03-19,21:52:04.000,78,11148894,4805,0,1773957123,13139.287455199992,31709.900074560006,53239.714128 2026-03-19,21:52:05.000,78,11148829,4805,0,1773957124,13139.273982580002,30787.887968819996,53239.609321200005 2026-03-19,21:52:06.000,78,11149053,5165,0,1773957125,13139.314400440002,31709.878927169993,53239.707140880004 2026-03-19,21:52:07.000,78,11148972,4525,0,1773957126,13139.354818300002,28943.638185179996,53239.728102240006 2026-03-19,21:52:09.000,78,11148869,5005,0,1773957128,13139.422181399997,31248.745989960007,53239.74207648 2026-03-19,21:52:10.000,78,11148892,4645,0,1773957129,13139.449126639993,28482.61803405,53239.69316664 2026-03-19,21:52:11.000,78,11149053,5285,0,1773957130,13139.449126639993,28482.709672740006,53239.66521816 2026-03-19,21:52:12.000,78,11148896,4565,0,1773957131,13139.469335569993,32170.976618729997,53239.658231040004 2026-03-19,21:52:13.000,78,11149104,4685,0,1773957132,13139.428917709993,34476.232455239995,53239.81194768 2026-03-19,21:52:14.000,78,11148891,5044,0,1773957133,13139.469335569993,26177.453836229994,53239.74906360001 2026-03-19,21:52:15.000,78,11148949,4885,0,1773957134,13139.442390329998,30326.790277260006,53239.714128 2026-03-19,21:52:16.000,78,11148981,4885,0,1773957135,13139.489544499993,31709.815485,53239.74906360001 2026-03-19,21:52:17.000,78,11148918,4685,0,1773957136,13139.523226049998,33092.960527949996,53239.72111512001 2026-03-19,21:52:18.000,78,11149057,5044,0,1773957137,13139.395236160002,26638.466938230005,53239.66521816 2026-03-19,21:52:20.000,78,11148997,5245,0,1773957139,13139.516489739988,31248.929267340005,53239.79098632 2026-03-19,21:52:21.000,78,11149073,4925,0,1773957140,13139.428917709993,28021.752963780003,53239.7839992 2026-03-19,21:52:22.000,78,11149076,4485,0,1773957141,13139.509753429993,32632.003818989993,53239.74207648 2026-03-19,21:52:23.000,78,11149041,4965,0,1773957142,13139.469335569993,30787.902067079995,53239.81194768 2026-03-19,21:52:24.000,78,11148966,4445,0,1773957143,13139.529962359993,31710.005811509996,53239.79797344001 2026-03-19,21:52:25.000,78,11148987,4965,0,1773957144,13139.442390329998,26177.53842579,53239.7839992 2026-03-19,21:52:26.000,78,11149033,4965,0,1773957145,13139.536698669988,27099.613973700005,53239.79797344001 2026-03-19,21:52:27.000,78,11149006,4565,0,1773957146,13139.489544499993,28482.681476219994,53239.79098632 2026-03-19,21:52:28.000,78,11149031,5285,0,1773957147,13139.462599259998,29404.862761080003,53239.825921920004 2026-03-19,21:52:29.000,78,11148950,4285,0,1773957148,13139.442390329998,30787.979607510002,53239.81194768 2026-03-19,21:52:31.000,78,11148863,5125,0,1773957150,13139.455862950002,28021.745914650004,53239.75605072 2026-03-19,21:52:32.000,78,11148968,4445,0,1773957151,13139.408708779993,26638.593822569994,53239.83290904 2026-03-19,21:52:33.000,78,11148763,4965,0,1773957152,13139.401972469997,32171.1105522,53239.79098632 2026-03-19,21:52:34.000,78,11149001,5085,0,1773957153,13139.408708779993,27560.66232135,53239.83290904 2026-03-19,21:52:35.000,78,11149017,5125,0,1773957154,13139.449126639993,31710.048106290007,53239.81893480001 2026-03-19,21:52:36.000,78,11149028,4565,0,1773957155,13139.401972469997,33093.115608809996,53239.88181888 2026-03-19,21:52:37.000,78,11148806,4525,0,1773957156,13139.455862950002,29865.918157859996,53239.79797344001 2026-03-19,21:52:38.000,78,11148868,4445,0,1773957157,13139.482808189998,29865.840617430003,53239.74207648 2026-03-19,21:52:39.000,78,11148891,4885,0,1773957158,13139.476071880003,33093.24249315,53239.88181888 2026-03-19,21:52:40.000,78,11148923,5205,0,1773957159,13139.476071880003,31710.048106290007,53239.88880600001 2026-03-19,21:52:42.000,78,11148923,5005,0,1773957161,13139.435654020002,24333.337986059996,53239.83290904 2026-03-19,21:52:43.000,78,11149031,5325,0,1773957162,13139.395236160002,32171.054159160005,53239.846883280006 2026-03-19,21:52:44.000,78,11149005,5085,0,1773957163,13139.428917709993,32632.116605069998,53239.86784464001 2026-03-19,21:52:45.000,78,11148872,4685,0,1773957164,13139.476071880003,29865.847666560003,53239.7839992 2026-03-19,21:52:46.000,78,11148969,4805,0,1773957165,13139.435654020002,28482.744918390003,53239.86085752 2026-03-19,21:52:47.000,78,11148903,4765,0,1773957166,13139.503017119998,34937.35129419,53239.83290904 2026-03-19,21:52:48.000,78,11148853,5044,0,1773957167,13139.435654020002,28943.76506952,53239.895793120006 2026-03-19,21:52:49.000,78,11148968,4685,0,1773957168,13139.489544499993,28482.794262299998,53239.81893480001 2026-03-19,21:52:50.000,78,11148956,4685,0,1773957169,13139.496280810003,27099.599875440006,53239.86784464001 2026-03-19,21:52:51.000,78,11148916,4565,0,1773957170,13139.496280810003,27099.621022830004,53239.81893480001 2026-03-19,21:52:53.000,78,11148991,4845,0,1773957172,13139.482808189998,28482.737869260003,53239.825921920004 2026-03-19,21:52:54.000,78,11149087,4845,0,1773957173,13139.489544499993,28482.695574480007,53239.8538704 2026-03-19,21:52:55.000,78,11148998,4485,0,1773957174,13139.590589149993,31709.96351673,53239.86784464001 2026-03-19,21:52:56.000,78,11148985,5085,0,1773957175,13139.550171289993,30326.86076856,53239.825921920004 2026-03-19,21:52:57.000,78,11149005,5285,0,1773957176,13139.583852839998,30326.888965079997,53239.95169008 2026-03-19,21:52:58.000,78,11148917,4925,0,1773957177,13139.617534389989,27560.570682660007,53239.874831760004 2026-03-19,21:52:59.000,78,11148968,4685,0,1773957178,13139.583852839998,34476.15491481,53239.9586772 2026-03-19,21:53:00.000,78,11148899,5005,0,1773957179,13139.604061769998,29404.707680220003,53239.90976736 2026-03-19,21:53:01.000,78,11148931,4965,0,1773957180,13139.624270699998,32170.95547134,53239.9237416 2026-03-19,21:53:02.000,78,11149018,4165,0,1773957181,13139.664688559998,31248.83762865,53239.97963856 2026-03-19,21:53:04.000,78,11148943,4765,0,1773957183,13139.75899689999,27560.535437009996,53239.93072872 2026-03-19,21:53:05.000,78,11149000,4485,0,1773957184,13139.705106419999,28943.58884127,53239.91675448001 2026-03-19,21:53:06.000,78,11148933,4845,0,1773957185,13139.765733209999,35398.26570837,53239.91675448001 2026-03-19,21:53:07.000,78,11148840,4645,0,1773957186,13139.752260589994,24333.218150850007,53239.93771584001 2026-03-19,21:53:08.000,78,11148764,4565,0,1773957187,13139.812887379994,30326.790277260006,53239.97265144 2026-03-19,21:53:09.000,78,11148763,4885,0,1773957188,13139.853305239994,22950.115402680007,53239.88880600001 2026-03-19,21:53:10.000,78,11148808,4845,0,1773957189,13139.88025047999,30787.817477520002,53239.96566432001 2026-03-19,21:53:11.000,78,11148962,4565,0,1773957190,13139.873514169994,26638.481036490004,53239.93072872 2026-03-19,21:53:12.000,78,11148992,4725,0,1773957191,13139.88025047999,27099.536433269997,53239.9237416 2026-03-19,21:53:13.000,78,11149010,4645,0,1773957192,13139.96782251,30787.887968819996,53239.93771584001 2026-03-19,21:53:15.000,78,11148980,4485,0,1773957194,13140.0284493,28021.62607944,53239.97265144 2026-03-19,21:53:16.000,78,11148969,4925,0,1773957195,13140.04865823,30326.825522910003,53239.993612800004 2026-03-19,21:53:17.000,78,11148952,4645,0,1773957196,13140.116021329995,31709.991713249998,53239.96566432001 2026-03-19,21:53:18.000,78,11149103,5005,0,1773957197,13140.116021329995,32171.12465046,53240.042522640004 2026-03-19,21:53:19.000,78,11148986,4285,0,1773957198,13140.176648119996,34476.30999567,53240.042522640004 2026-03-19,21:53:20.000,78,11148999,5005,0,1773957199,13140.14970288,31249.042053419995,53240.00758704001 2026-03-19,21:53:21.000,78,11149091,4805,0,1773957200,13140.156439189996,31710.083351940004,53239.98662568001 2026-03-19,21:53:22.000,78,11149077,5085,0,1773957201,13140.203593359991,30326.966505510005,53239.97265144 2026-03-19,21:53:23.000,78,11149034,4725,0,1773957202,13140.203593359991,33093.20019837,53239.93072872 2026-03-19,21:53:24.000,78,11149002,4485,0,1773957203,13140.196857049996,28943.89900299,53239.96566432001 2026-03-19,21:53:26.000,78,11148958,4685,0,1773957205,13140.311374320001,31249.105495590004,53239.90976736 2026-03-19,21:53:27.000,78,11148976,4285,0,1773957206,13140.324846939991,33093.27068967,53239.9586772 2026-03-19,21:53:28.000,78,11149015,5165,0,1773957207,13140.324846939991,28021.830504209996,53239.90976736 2026-03-19,21:53:29.000,78,11149035,5005,0,1773957208,13140.345055869991,31249.084348200005,53240.00758704001 2026-03-19,21:53:30.000,78,11148985,5044,0,1773957209,13140.365264799992,30788.120590110004,53239.97265144 2026-03-19,21:53:31.000,78,11149014,4645,0,1773957210,13140.365264799992,26638.755952559994,53240.063484000006 2026-03-19,21:53:32.000,78,11149005,4925,0,1773957211,13140.385473729992,32632.229391150002,53240.08444536001 2026-03-19,21:53:33.000,78,11148980,4525,0,1773957212,13140.412418970001,27560.80330395,53240.04950976 2026-03-19,21:53:34.000,78,11149029,4765,0,1773957213,13140.338319559996,28021.760012910003,53240.20322640001 2026-03-19,21:53:35.000,78,11148978,4685,0,1773957214,13140.385473729992,31249.168937759998,53240.12636808 2026-03-19,21:53:37.000,78,11149001,4965,0,1773957216,13140.338319559996,29866.009796550003,53240.10540672001 2026-03-19,21:53:38.000,78,11148974,4805,0,1773957217,13140.412418970001,27099.790201950003,53240.112393840005 2026-03-19,21:53:39.000,78,11148987,4805,0,1773957218,13140.372001110001,32171.209240020005,53240.042522640004 2026-03-19,21:53:40.000,78,11149114,4525,0,1773957219,13140.398946349997,30788.127639240003,53240.12636808 2026-03-19,21:53:41.000,78,11148952,4445,0,1773957220,13140.446100519992,29405.05308759,53240.112393840005 2026-03-19,21:53:42.000,78,11149043,4765,0,1773957221,13140.439364209997,28021.893946380005,53240.07745824 2026-03-19,21:53:43.000,78,11149003,5125,0,1773957222,13140.466309449992,31710.259580190002,53240.13335520001 2026-03-19,21:53:44.000,78,11148930,4565,0,1773957223,13140.392210040001,28944.018838200005,53240.11938096 2026-03-19,21:53:45.000,78,11148896,4605,0,1773957224,13140.439364209997,24794.717642820004,53240.04950976 2026-03-19,21:53:46.000,78,11149047,5085,0,1773957225,13140.466309449992,27560.873795249994,53240.09143248 2026-03-19,21:53:48.000,78,11149043,5044,0,1773957227,13140.493254690002,27099.83954586,53240.10540672001 2026-03-19,21:53:49.000,78,11148976,4565,0,1773957228,13140.439364209997,28482.977539679996,53240.12636808 2026-03-19,21:53:50.000,78,11149038,4445,0,1773957229,13140.466309449992,31249.225330800007,53240.17527792001 2026-03-19,21:53:51.000,78,11148970,4565,0,1773957230,13140.486518379992,27099.881840639995,53240.11938096 2026-03-19,21:53:52.000,78,11148942,4445,0,1773957231,13140.526936239992,26177.68645752,53240.17527792001 2026-03-19,21:53:53.000,78,11148997,4925,0,1773957232,13140.533672550002,31249.14074124,53240.17527792001 2026-03-19,21:53:54.000,78,11148920,4405,0,1773957233,13140.547145169992,25255.632056999995,53240.1682908 2026-03-19,21:53:55.000,78,11148978,4645,0,1773957234,13140.459573139997,30327.107488110007,53240.182265040006 2026-03-19,21:53:56.000,78,11149023,5085,0,1773957235,13140.547145169992,29865.960452640007,53240.25213624001 2026-03-19,21:53:57.000,78,11148866,4565,0,1773957236,13140.540408859997,24794.569611090003,53240.231174880006 2026-03-19,21:53:59.000,78,11148951,4885,0,1773957238,13140.486518379992,31249.13369211,53240.22418776001 2026-03-19,21:54:00.000,78,11148964,4725,0,1773957239,13140.520199929997,26638.657264740003,53240.08444536001 2026-03-19,21:54:01.000,78,11148974,4685,0,1773957240,13140.520199929997,28482.899999250003,53240.18925216 2026-03-19,21:54:02.000,78,11148925,4885,0,1773957241,13140.533672550002,25255.632056999995,53240.20322640001 2026-03-19,21:54:03.000,78,11148833,4965,0,1773957242,13140.520199929997,29404.8909576,53240.231174880006 2026-03-19,21:54:04.000,78,11148978,4645,0,1773957243,13140.540408859997,25716.645159000007,53240.21720064 2026-03-19,21:54:05.000,78,11149023,5005,0,1773957244,13140.560617789997,31249.091397330005,53240.210213520004 2026-03-19,21:54:06.000,78,11148974,4485,0,1773957245,13140.547145169992,28021.858700729994,53240.11938096 2026-03-19,21:54:07.000,78,11148956,4445,0,1773957246,13140.567354099992,32171.25858393,53240.182265040006 2026-03-19,21:54:08.000,78,11149059,4845,0,1773957247,13140.594299340002,31710.28777671,53240.28707184 2026-03-19,21:54:10.000,78,11149033,4925,0,1773957249,13140.533672550002,32171.329075229994,53240.25912336 2026-03-19,21:54:11.000,78,11149032,4565,0,1773957250,13140.526936239992,28944.004739940006,53240.20322640001 2026-03-19,21:54:12.000,78,11148982,4565,0,1773957251,13140.601035649997,29866.094386109995,53240.20322640001 2026-03-19,21:54:13.000,78,11148963,5205,0,1773957252,13140.553881480002,32632.271685929998,53240.182265040006 2026-03-19,21:54:14.000,78,11149018,4525,0,1773957253,13140.580826719997,27560.909040900005,53240.22418776001 2026-03-19,21:54:15.000,78,11148973,4925,0,1773957254,13140.587563029992,29405.031940200002,53240.17527792001 2026-03-19,21:54:16.000,78,11148896,4605,0,1773957255,13140.601035649997,23872.529308829995,53240.19623928 2026-03-19,21:54:17.000,78,11149005,5125,0,1773957256,13140.587563029992,28483.040981850005,53240.238162 2026-03-19,21:54:18.000,78,11148944,4845,0,1773957257,13140.634717200002,31249.197134279995,53240.24514912 2026-03-19,21:54:19.000,78,11148954,4565,0,1773957258,13140.607771959993,30788.240425320007,53240.161303680004 2026-03-19,21:54:21.000,78,11148942,4765,0,1773957260,13140.668398749993,33554.319037320005,53240.14034232 2026-03-19,21:54:22.000,78,11148946,4725,0,1773957261,13140.614508270002,34015.3744341,53240.210213520004 2026-03-19,21:54:23.000,78,11149056,4605,0,1773957262,13140.587563029992,30788.064197069994,53240.210213520004 2026-03-19,21:54:24.000,78,11148957,5005,0,1773957263,13140.627980889993,28943.93424864,53240.25912336 2026-03-19,21:54:25.000,78,11148960,4565,0,1773957264,13140.661662439998,28482.9352449,53240.231174880006 2026-03-19,21:54:26.000,78,11148899,5125,0,1773957265,13140.601035649997,26177.820390990004,53240.27309760001 2026-03-19,21:54:27.000,78,11148922,4205,0,1773957266,13140.533672550002,27099.797251080003,53240.14732944 2026-03-19,21:54:28.000,78,11149023,5125,0,1773957267,13140.587563029992,29866.059140459998,53240.210213520004 2026-03-19,21:54:29.000,78,11149026,4605,0,1773957268,13140.526936239992,28021.93624116,53240.28707184 2026-03-19,21:54:30.000,78,11148952,4685,0,1773957269,13140.580826719997,28943.89900299,53240.29405896 2026-03-19,21:54:32.000,78,11149040,4645,0,1773957271,13140.560617789997,31249.112544720003,53240.30104608001 2026-03-19,21:54:33.000,78,11149012,4805,0,1773957272,13140.493254690002,30788.092393590006,53240.26611048 2026-03-19,21:54:34.000,78,11149008,4445,0,1773957273,13140.479782069997,34015.409679749995,53240.20322640001 2026-03-19,21:54:35.000,78,11149022,4645,0,1773957274,13140.466309449992,30788.134688370003,53240.25912336 2026-03-19,21:54:36.000,78,11149005,4965,0,1773957275,13140.459573139997,30327.01584942,53240.31502032 2026-03-19,21:54:37.000,78,11149034,4485,0,1773957276,13140.385473729992,29404.989645420006,53240.33598168 2026-03-19,21:54:38.000,78,11149025,5085,0,1773957277,13140.398946349997,27560.81035308,53240.398865760006 2026-03-19,21:54:39.000,78,11149075,5044,0,1773957278,13140.385473729992,27099.83249673,53240.238162 2026-03-19,21:54:40.000,78,11148978,4685,0,1773957279,13140.378737419996,32632.23644028,53240.280084720005 2026-03-19,21:54:41.000,78,11148952,4725,0,1773957280,13140.412418970001,33554.39657775,53240.377904400004 2026-03-19,21:54:43.000,78,11149057,4965,0,1773957282,13140.405682659992,29865.981600030005,53240.28707184 2026-03-19,21:54:44.000,78,11149002,4685,0,1773957283,13140.372001110001,34015.310991930004,53240.31502032 2026-03-19,21:54:45.000,78,11149010,4605,0,1773957284,13140.358528489996,28482.956392289998,53240.36393016 2026-03-19,21:54:46.000,78,11149038,4725,0,1773957285,13140.365264799992,33554.488216440004,53240.328994560005 2026-03-19,21:54:47.000,78,11149006,4445,0,1773957286,13140.392210040001,34476.57081347999,53240.31502032 2026-03-19,21:54:48.000,78,11149008,4805,0,1773957287,13140.378737419996,32632.342177230006,53240.328994560005 2026-03-19,21:54:49.000,78,11149013,5085,0,1773957288,13140.372001110001,30788.198130539997,53240.328994560005 2026-03-19,21:54:50.000,78,11148924,4645,0,1773957289,13140.412418970001,24794.58370935,53240.35694304 2026-03-19,21:54:51.000,78,11149037,5044,0,1773957290,13140.358528489996,27099.804300210002,53240.32200744001 2026-03-19,21:54:52.000,78,11149001,5044,0,1773957291,13140.432627900002,29405.031940200002,53240.37091728001 2026-03-19,21:54:54.000,78,11148996,4725,0,1773957293,13140.405682659992,28943.849659080006,53240.377904400004 2026-03-19,21:54:55.000,78,11149000,4605,0,1773957294,13140.412418970001,34015.36738497,53240.32200744001 2026-03-19,21:54:56.000,78,11149003,5285,0,1773957295,13140.473045760002,32632.24348941,53240.36393016 2026-03-19,21:54:57.000,78,11148938,4645,0,1773957296,13140.452836830002,30788.028951419998,53240.36393016 2026-03-19,21:54:58.000,78,11149092,4565,0,1773957297,13140.446100519992,29865.918157859996,53240.40585288 2026-03-19,21:54:59.000,78,11148978,4725,0,1773957298,13140.459573139997,28482.77311491,53240.41982712001 2026-03-19,21:55:00.000,78,11148999,5205,0,1773957299,13140.425891589992,32632.067261160002,53240.44078848001 2026-03-19,21:55:01.000,78,11149064,4565,0,1773957300,13140.419155279997,28021.675423349996,53240.377904400004 2026-03-19,21:55:02.000,78,11148865,4885,0,1773957301,13140.432627900002,29404.707680220003,53240.41982712001 2026-03-19,21:55:03.000,78,11148980,4285,0,1773957302,13140.419155279997,26177.341050150004,53240.44078848001 2026-03-19,21:55:05.000,78,11148962,4645,0,1773957304,13140.398946349997,30787.803379260004,53240.4827112 2026-03-19,21:55:06.000,78,11149048,4645,0,1773957305,13140.425891589992,28021.604932050002,53240.53860816001 2026-03-19,21:55:07.000,78,11148970,4525,0,1773957306,13140.493254690002,28482.505247969995,53240.53162104 2026-03-19,21:55:08.000,78,11148940,4285,0,1773957307,13140.446100519992,27099.395450669996,53240.496685440005 2026-03-19,21:55:09.000,78,11148917,4845,0,1773957308,13140.459573139997,26638.318906500004,53240.5525824 2026-03-19,21:55:10.000,78,11148981,5005,0,1773957309,13140.446100519992,30326.606999879994,53240.55956952001 2026-03-19,21:55:11.000,78,11149004,4365,0,1773957310,13140.466309449992,26638.304808240006,53240.55956952001 2026-03-19,21:55:12.000,78,11148979,5085,0,1773957311,13140.486518379992,29404.55964849,53240.496685440005 2026-03-19,21:55:13.000,78,11149032,4405,0,1773957312,13140.479782069997,25255.152716159995,53240.44078848001 2026-03-19,21:55:14.000,78,11149035,5085,0,1773957313,13140.520199929997,31709.836632389997,53240.47572408 2026-03-19,21:55:16.000,78,11149024,4445,0,1773957315,13140.459573139997,29865.54455397,53240.46174984 2026-03-19,21:55:17.000,78,11148826,4645,0,1773957316,13140.466309449992,31248.689596919998,53240.46873696001 2026-03-19,21:55:18.000,78,11148956,4445,0,1773957317,13140.520199929997,35859.017992559995,53240.398865760006 2026-03-19,21:55:19.000,78,11149023,4925,0,1773957318,13140.533672550002,30326.55765597,53240.43380136 2026-03-19,21:55:20.000,78,11149044,4685,0,1773957319,13140.526936239992,26177.21416581,53240.43380136 2026-03-19,21:55:21.000,78,11149018,4605,0,1773957320,13140.506727309992,27560.394454409994,53240.517646800006 2026-03-19,21:55:22.000,78,11149016,4365,0,1773957321,13140.547145169992,32170.715800920007,53240.53162104 2026-03-19,21:55:23.000,78,11148941,4885,0,1773957322,13140.574090410002,28943.384416500005,53240.41982712001 2026-03-19,21:55:24.000,78,11149022,4765,0,1773957323,13140.553881480002,31709.674502399997,53240.47572408 2026-03-19,21:55:25.000,78,11149036,4445,0,1773957324,13140.520199929997,35397.9907923,53240.55956952001 2026-03-19,21:55:27.000,78,11148989,5205,0,1773957326,13140.580826719997,30326.592901619995,53240.545595280004 2026-03-19,21:55:28.000,78,11148996,4685,0,1773957327,13140.580826719997,31248.703695179996,53240.4827112 2026-03-19,21:55:29.000,78,11149072,4565,0,1773957328,13140.641453509998,30326.621098140007,53240.545595280004 2026-03-19,21:55:30.000,78,11148955,5044,0,1773957329,13140.641453509998,28943.44080954,53240.615466480005 2026-03-19,21:55:31.000,78,11149014,4645,0,1773957330,13140.675135060003,23872.127508420002,53240.51065968001 2026-03-19,21:55:32.000,78,11149027,4885,0,1773957331,13140.587563029992,28482.526395359993,53240.53860816001 2026-03-19,21:55:33.000,78,11149055,5285,0,1773957332,13140.627980889993,26177.319902760006,53240.58053088 2026-03-19,21:55:34.000,78,11149019,5044,0,1773957333,13140.614508270002,33553.89608952,53240.57354376 2026-03-19,21:55:35.000,78,11149026,4685,0,1773957334,13140.594299340002,28021.47099858,53240.55956952001 2026-03-19,21:55:36.000,78,11149019,4965,0,1773957335,13140.587563029992,29404.679483700005,53240.57354376 2026-03-19,21:55:38.000,78,11148967,4925,0,1773957337,13140.654926130002,34937.055230729995,53240.5525824 2026-03-19,21:55:39.000,78,11149033,5165,0,1773957338,13140.627980889993,28482.582788400003,53240.59450512 2026-03-19,21:55:40.000,78,11149071,5125,0,1773957339,13140.594299340002,35398.06833273001,53240.58053088 2026-03-19,21:55:41.000,78,11148870,4565,0,1773957340,13140.607771959993,36781.22747394,53240.566556640006 2026-03-19,21:55:42.000,78,11148964,4725,0,1773957341,13140.601035649997,24333.253396500004,53240.545595280004 2026-03-19,21:55:43.000,78,11149014,4525,0,1773957342,13140.560617789997,27099.480040230002,53240.53162104 2026-03-19,21:55:44.000,78,11148945,5125,0,1773957343,13140.553881480002,25255.335993540008,53240.48969832001 2026-03-19,21:55:45.000,78,11149013,4925,0,1773957344,13140.560617789997,31248.879923429995,53240.51065968001 2026-03-19,21:55:46.000,78,11148940,4445,0,1773957345,13140.574090410002,30326.7056877,53240.46873696001 2026-03-19,21:55:47.000,78,11148909,5125,0,1773957346,13140.553881480002,28021.569686400006,53240.53860816001 2026-03-19,21:55:49.000,78,11149088,4965,0,1773957348,13140.547145169992,30326.71273683,53240.615466480005 2026-03-19,21:55:50.000,78,11148914,4525,0,1773957349,13140.486518379992,28021.48509684,53240.45476272 2026-03-19,21:55:51.000,78,11149060,4605,0,1773957350,13140.540408859997,30326.762080739994,53240.50367256 2026-03-19,21:55:52.000,78,11149030,4685,0,1773957351,13140.553881480002,29865.622094399994,53240.517646800006 2026-03-19,21:55:53.000,78,11148984,4645,0,1773957352,13140.499990999997,27560.380356149995,53240.4827112 2026-03-19,21:55:54.000,78,11149025,5005,0,1773957353,13140.499990999997,33553.88904039,53240.58751800001 2026-03-19,21:55:55.000,78,11148964,4565,0,1773957354,13140.479782069997,28021.492145969998,53240.50367256 2026-03-19,21:55:56.000,78,11149014,4445,0,1773957355,13140.513463620002,34475.950490040006,53240.5525824 2026-03-19,21:55:57.000,78,11148939,5445,0,1773957356,13140.520199929997,25716.201063810004,53240.615466480005 2026-03-19,21:55:58.000,78,11148986,4645,0,1773957357,13140.560617789997,33092.75610318,53240.53162104 2026-03-19,21:56:00.000,78,11148917,5125,0,1773957359,13140.540408859997,25716.0812286,53240.48969832001 2026-03-19,21:56:01.000,78,11148920,4285,0,1773957360,13140.547145169992,29865.41766963,53240.60847936001 2026-03-19,21:56:02.000,78,11149034,4445,0,1773957361,13140.499990999997,29404.284732419997,53240.496685440005 2026-03-19,21:56:03.000,78,11149005,5044,0,1773957362,13140.533672550002,31248.478123020002,53240.5525824 2026-03-19,21:56:04.000,78,11149052,4565,0,1773957363,13140.526936239992,27099.233320679996,53240.566556640006 2026-03-19,21:56:05.000,78,11149005,5005,0,1773957364,13140.567354099992,31709.441881110004,53240.545595280004 2026-03-19,21:56:06.000,78,11149077,5005,0,1773957365,13140.533672550002,31248.456975630004,53240.65738920001 2026-03-19,21:56:07.000,78,11148870,4645,0,1773957366,13140.567354099992,29404.341125460007,53240.4827112 2026-03-19,21:56:08.000,78,11148959,5205,0,1773957367,13140.540408859997,25716.038933820004,53240.53860816001 2026-03-19,21:56:09.000,78,11149037,5125,0,1773957368,13140.614508270002,28021.231328160007,53240.5525824 2026-03-19,21:56:11.000,78,11149034,4605,0,1773957370,13140.587563029992,29865.452915279995,53240.55956952001 2026-03-19,21:56:12.000,78,11148972,4605,0,1773957371,13140.614508270002,28943.328023459995,53240.60149224 2026-03-19,21:56:13.000,78,11149030,4605,0,1773957372,13140.634717200002,28943.398514760003,53240.48969832001 2026-03-19,21:56:14.000,78,11148970,4445,0,1773957373,13140.567354099992,30326.571754229997,53240.52463392 2026-03-19,21:56:15.000,78,11148929,5125,0,1773957374,13140.634717200002,28482.265577550002,53240.496685440005 2026-03-19,21:56:16.000,78,11149014,4685,0,1773957375,13140.621244579997,28482.371314500007,53240.45476272 2026-03-19,21:56:17.000,78,11148971,5125,0,1773957376,13140.648189819993,28482.321970589997,53240.47572408 2026-03-19,21:56:18.000,78,11149084,4765,0,1773957377,13140.607771959993,25716.201063810004,53240.50367256 2026-03-19,21:56:19.000,78,11149014,4645,0,1773957378,13140.668398749993,29404.41161676,53240.46873696001 2026-03-19,21:56:20.000,78,11148927,4965,0,1773957379,13140.634717200002,25716.201063810004,53240.51065968001 2026-03-19,21:56:33.000,78,11148925,5125,0,1773957392,13140.742498159998,25716.320899020007,53240.4827112 2026-03-19,21:56:34.000,78,11149028,4325,0,1773957393,13140.715552919988,27560.47199484,53240.41982712001 2026-03-19,21:56:35.000,78,11148993,5005,0,1773957394,13140.681871369998,28021.45690032,53240.40585288 2026-03-19,21:56:36.000,78,11148902,4605,0,1773957395,13140.708816609993,26638.325955630004,53240.43380136 2026-03-19,21:56:37.000,78,11148976,4645,0,1773957396,13140.729025539993,29404.601943269998,53240.41982712001 2026-03-19,21:56:38.000,78,11148964,4765,0,1773957397,13140.708816609993,30326.614049009993,53240.496685440005 2026-03-19,21:56:39.000,78,11149049,5085,0,1773957398,13140.688607679993,30326.606999879994,53240.46873696001 2026-03-19,21:56:40.000,78,11148957,5205,0,1773957399,13140.702080299998,28943.504251709994,53240.53162104 2026-03-19,21:56:41.000,78,11149016,4605,0,1773957400,13140.675135060003,27560.366257889997,53240.50367256 2026-03-19,21:56:42.000,78,11149052,4445,0,1773957401,13140.749234469993,24794.146663289997,53240.713286160004 2026-03-19,21:56:44.000,78,11149014,4765,0,1773957403,13140.627980889993,28943.525399100006,53240.566556640006 2026-03-19,21:56:45.000,78,11149029,5245,0,1773957404,13140.614508270002,29404.658336310007,53240.59450512 2026-03-19,21:56:46.000,78,11148985,5165,0,1773957405,13140.668398749993,24794.203056330007,53240.517646800006 2026-03-19,21:56:47.000,78,11149031,5044,0,1773957406,13140.614508270002,30326.585852489996,53240.48969832001 2026-03-19,21:56:48.000,78,11148993,5005,0,1773957407,13140.560617789997,32631.799394219997,53240.50367256 2026-03-19,21:56:49.000,78,11149082,4725,0,1773957408,13140.567354099992,27099.3320085,53240.545595280004 2026-03-19,21:56:50.000,78,11149033,5085,0,1773957409,13140.526936239992,23411.050964249996,53240.51065968001 2026-03-19,21:56:51.000,78,11149002,4725,0,1773957410,13140.533672550002,30326.614049009993,53240.517646800006 2026-03-19,21:56:52.000,78,11149028,4645,0,1773957411,13140.466309449992,25255.11042138,53240.517646800006 2026-03-19,21:56:53.000,78,11148996,4525,0,1773957412,13140.526936239992,28482.46295319,53240.48969832001 2026-03-19,21:56:55.000,78,11148945,5445,0,1773957414,13140.473045760002,28943.58179214,53240.50367256 2026-03-19,21:56:56.000,78,11148944,4525,0,1773957415,13140.479782069997,29865.495210060006,53240.51065968001 2026-03-19,21:56:57.000,78,11149057,4845,0,1773957416,13140.486518379992,28943.469006059997,53240.51065968001 2026-03-19,21:56:58.000,78,11148931,5005,0,1773957417,13140.419155279997,29865.56570136,53240.52463392 2026-03-19,21:56:59.000,78,11149002,4725,0,1773957418,13140.466309449992,28943.539497360005,53240.45476272 2026-03-19,21:57:00.000,78,11148991,5085,0,1773957419,13140.405682659992,28021.506244229997,53240.52463392 2026-03-19,21:57:01.000,78,11148918,4605,0,1773957420,13140.425891589992,29865.615045269995,53240.46873696001 2026-03-19,21:57:02.000,78,11148863,5125,0,1773957421,13140.425891589992,26638.318906500004,53240.46873696001 2026-03-19,21:57:03.000,78,11148903,5205,0,1773957422,13140.392210040001,29404.545550230003,53240.41982712001 2026-03-19,21:57:04.000,78,11148974,4605,0,1773957423,13140.419155279997,27099.36020502,53240.48969832001 2026-03-19,21:57:06.000,78,11148914,4405,0,1773957425,13140.412418970001,29865.593897879997,53240.41284 2026-03-19,21:57:07.000,78,11148960,4645,0,1773957426,13140.412418970001,32631.827590739995,53240.40585288 2026-03-19,21:57:08.000,78,11148947,5245,0,1773957427,13140.419155279997,36320.157978899995,53240.41982712001 2026-03-19,21:57:09.000,78,11149001,4925,0,1773957428,13140.479782069997,27560.387405279995,53240.41284 2026-03-19,21:57:10.000,78,11148973,4965,0,1773957429,13140.466309449992,29865.629143529994,53240.398865760006 2026-03-19,21:57:11.000,78,11148900,4485,0,1773957430,13140.473045760002,28943.518349970007,53240.38489152 2026-03-19,21:57:12.000,78,11148978,4485,0,1773957431,13140.479782069997,27560.457896580003,53240.35694304 2026-03-19,21:57:13.000,78,11148987,5125,0,1773957432,13140.452836830002,28482.498198839996,53240.45476272 2026-03-19,21:57:14.000,78,11148976,4685,0,1773957433,13140.506727309992,29404.58079588,53240.45476272 2026-03-19,21:57:15.000,78,11148944,4605,0,1773957434,13140.452836830002,27560.387405279995,53240.47572408 2026-03-19,21:57:17.000,78,11149042,4725,0,1773957436,13140.432627900002,28021.435752930003,53240.41284 2026-03-19,21:57:18.000,78,11148974,4685,0,1773957437,13140.439364209997,33092.87593839,53240.41284 2026-03-19,21:57:19.000,78,11148964,4565,0,1773957438,13140.405682659992,31248.66844953,53240.38489152 2026-03-19,21:57:20.000,78,11148991,4765,0,1773957439,13140.466309449992,32170.79334135,53240.41284 2026-03-19,21:57:21.000,78,11149040,4485,0,1773957440,13140.419155279997,30326.740933349996,53240.41982712001 2026-03-19,21:57:22.000,78,11148959,5285,0,1773957441,13140.385473729992,28482.554591880005,53240.42681424 2026-03-19,21:57:23.000,78,11148970,4405,0,1773957442,13140.432627900002,29404.58784501,53240.41982712001 2026-03-19,21:57:24.000,78,11148997,5125,0,1773957443,13140.385473729992,29404.55964849,53240.41982712001 2026-03-19,21:57:25.000,78,11149036,4525,0,1773957444,13140.378737419996,28943.638185179996,53240.43380136 2026-03-19,21:57:26.000,78,11148989,5365,0,1773957445,13140.452836830002,28482.554591880005,53240.42681424 2026-03-19,21:57:28.000,78,11149023,5044,0,1773957447,13140.385473729992,30787.67649492,53240.37091728001 2026-03-19,21:57:29.000,78,11148961,5245,0,1773957448,13140.358528489996,25716.299751629995,53240.41284 2026-03-19,21:57:30.000,78,11148982,4605,0,1773957449,13140.338319559996,27560.408552670007,53240.447775600005 2026-03-19,21:57:31.000,78,11149099,5165,0,1773957450,13140.385473729992,27560.366257889997,53240.37091728001 2026-03-19,21:57:32.000,78,11148994,4645,0,1773957451,13140.351792180001,32170.814488739998,53240.41982712001 2026-03-19,21:57:33.000,78,11148958,4725,0,1773957452,13140.345055869991,27099.33905763,53240.34296880001 2026-03-19,21:57:34.000,78,11148999,5165,0,1773957453,13140.378737419996,27099.423647190008,53240.41982712001 2026-03-19,21:57:35.000,78,11149037,5085,0,1773957454,13140.345055869991,27099.402499799995,53240.40585288 2026-03-19,21:57:36.000,78,11148905,5044,0,1773957455,13140.345055869991,31248.81648126,53240.377904400004 2026-03-19,21:57:37.000,78,11148967,5085,0,1773957456,13140.378737419996,27099.451843710005,53240.35694304 2026-03-19,21:57:39.000,78,11148903,5365,0,1773957458,13140.351792180001,30326.776179000008,53240.41284 2026-03-19,21:57:40.000,78,11148954,4645,0,1773957459,13140.398946349997,29865.678487440004,53240.36393016 2026-03-19,21:57:41.000,78,11148995,5205,0,1773957460,13140.365264799992,30787.84567404,53240.34296880001 2026-03-19,21:57:42.000,78,11148965,4965,0,1773957461,13140.392210040001,28943.567693880002,53240.39187864001 2026-03-19,21:57:43.000,78,11148966,4725,0,1773957462,13140.311374320001,30787.768133610007,53240.38489152 2026-03-19,21:57:44.000,78,11148982,4365,0,1773957463,13140.331583250001,27560.620026570003,53240.35694304 2026-03-19,21:57:45.000,78,11148983,5125,0,1773957464,13140.331583250001,29404.658336310007,53240.29405896 2026-03-19,21:57:46.000,78,11149009,5085,0,1773957465,13140.324846939991,30787.84567404,53240.33598168 2026-03-19,21:57:47.000,78,11148967,5325,0,1773957466,13140.311374320001,27560.50019136,53240.43380136 2026-03-19,21:57:48.000,78,11149058,4725,0,1773957467,13140.318110629996,26638.558576919997,53240.42681424 2026-03-19,21:57:50.000,78,11149070,4685,0,1773957469,13140.385473729992,33093.031019250004,53240.36393016 2026-03-19,21:57:51.000,78,11148939,5205,0,1773957470,13140.351792180001,27099.592826310007,53240.41284 2026-03-19,21:57:52.000,78,11148981,5085,0,1773957471,13140.365264799992,28943.722774740003,53240.398865760006 2026-03-19,21:57:53.000,78,11148983,5205,0,1773957472,13140.425891589992,32632.003818989993,53240.48969832001 2026-03-19,21:57:54.000,78,11148986,4685,0,1773957473,13140.419155279997,32171.011864379994,53240.447775600005 2026-03-19,21:57:55.000,78,11149092,4805,0,1773957474,13140.419155279997,27099.64921935,53240.37091728001 2026-03-19,21:57:56.000,78,11148973,5325,0,1773957475,13140.425891589992,32171.004815249995,53240.39187864001 2026-03-19,21:57:57.000,78,11148977,5125,0,1773957476,13140.439364209997,28482.695574480007,53240.42681424 2026-03-19,21:57:58.000,78,11149049,5005,0,1773957477,13140.459573139997,29865.826519170005,53240.47572408 2026-03-19,21:57:59.000,78,11149004,4605,0,1773957478,13140.459573139997,27099.578728049994,53240.4827112 2026-03-19,21:58:01.000,78,11149034,4765,0,1773957480,13140.466309449992,32170.93432395,53240.37091728001 2026-03-19,21:58:02.000,78,11149016,4645,0,1773957481,13140.506727309992,31709.928271080003,53240.46873696001 2026-03-19,21:58:03.000,78,11149029,5085,0,1773957482,13140.493254690002,29404.73587674,53240.39187864001 2026-03-19,21:58:04.000,78,11148943,5005,0,1773957483,13140.520199929997,27099.51528588,53240.41284 2026-03-19,21:58:05.000,78,11148875,5245,0,1773957484,13140.547145169992,34015.127714550006,53240.42681424 2026-03-19,21:58:06.000,78,11149028,4645,0,1773957485,13140.513463620002,27099.536433269997,53240.34296880001 2026-03-19,21:58:07.000,78,11149038,4485,0,1773957486,13140.574090410002,27560.570682660007,53240.31502032 2026-03-19,21:58:08.000,78,11148999,5085,0,1773957487,13140.607771959993,36781.467144359995,53240.3080332 2026-03-19,21:58:09.000,78,11149032,4605,0,1773957488,13140.641453509998,30787.866821429998,53240.44078848001 2026-03-19,21:58:10.000,78,11149088,4445,0,1773957489,13140.614508270002,30787.895017949995,53240.40585288 2026-03-19,21:58:12.000,78,11149013,5285,0,1773957491,13140.594299340002,32631.891032910004,53240.45476272 2026-03-19,21:58:13.000,78,11149086,4485,0,1773957492,13140.547145169992,30787.810428390003,53240.37091728001 2026-03-19,21:58:14.000,78,11148945,5044,0,1773957493,13140.627980889993,30787.739937089995,53240.280084720005 2026-03-19,21:58:15.000,78,11148991,5125,0,1773957494,13140.621244579997,26638.389397799998,53240.38489152 2026-03-19,21:58:16.000,78,11149020,4485,0,1773957495,13140.607771959993,28021.520342489996,53240.31502032 2026-03-19,21:58:17.000,78,11149020,4645,0,1773957496,13140.675135060003,29865.671438310004,53240.377904400004 2026-03-19,21:58:18.000,78,11149044,4645,0,1773957497,13140.675135060003,31709.864828909995,53240.398865760006 2026-03-19,21:58:19.000,78,11148903,5205,0,1773957498,13140.708816609993,30326.71273683,53240.517646800006 2026-03-19,21:58:20.000,78,11149036,4765,0,1773957499,13140.729025539993,27560.394454409994,53240.40585288 2026-03-19,21:58:21.000,78,11149014,4805,0,1773957500,13140.681871369998,29865.72078222,53240.36393016 2026-03-19,21:58:23.000,78,11149040,4885,0,1773957502,13140.681871369998,29404.56669762,53240.38489152 2026-03-19,21:58:24.000,78,11149078,4645,0,1773957503,13140.735761849988,31709.900074560006,53240.46873696001 2026-03-19,21:58:25.000,78,11148920,4805,0,1773957504,13140.722289229998,29404.58079588,53240.4827112 2026-03-19,21:58:26.000,78,11148993,5085,0,1773957505,13140.722289229998,35398.11062751,53240.4827112 2026-03-19,21:58:27.000,78,11149010,4725,0,1773957506,13140.742498159998,28482.547542750006,53240.44078848001 2026-03-19,21:58:28.000,78,11149017,5285,0,1773957507,13140.755970779988,30787.69764231,53240.447775600005 2026-03-19,21:58:29.000,78,11148987,5325,0,1773957508,13140.776179709988,29404.672434570006,53240.57354376 2026-03-19,21:58:30.000,78,11148962,4645,0,1773957509,13140.769443399993,28021.435752930003,53240.60847936001 2026-03-19,21:58:31.000,78,11148867,5085,0,1773957510,13140.769443399993,27099.430696320007,53240.51065968001 2026-03-19,21:58:32.000,78,11148916,4685,0,1773957511,13140.776179709988,35859.13077864,53240.58053088 2026-03-19,21:58:34.000,78,11148948,4725,0,1773957513,13140.796388639988,31709.96351673,53240.41982712001 2026-03-19,21:58:35.000,78,11148927,5205,0,1773957514,13140.809861259993,27560.591830050005,53240.58751800001 2026-03-19,21:58:36.000,78,11148992,4605,0,1773957515,13140.830070189993,29404.757024129998,53240.46873696001 2026-03-19,21:58:37.000,78,11148854,4765,0,1773957516,13140.809861259993,24794.470923269997,53240.51065968001 2026-03-19,21:58:38.000,78,11149009,4885,0,1773957517,13140.762707089998,29404.820466300007,53240.566556640006 2026-03-19,21:58:39.000,78,11148927,4925,0,1773957518,13140.809861259993,28943.91310125,53240.53860816001 2026-03-19,21:58:40.000,78,11148991,4925,0,1773957519,13140.789652329993,25716.5746677,53240.545595280004 2026-03-19,21:58:41.000,78,11149006,4445,0,1773957520,13140.755970779988,32171.188092630007,53240.447775600005 2026-03-19,21:58:42.000,78,11149062,4605,0,1773957521,13140.816597569989,24794.44977588,53240.566556640006 2026-03-19,21:58:43.000,78,11149038,4765,0,1773957522,13140.782916019998,27560.63412483,53240.545595280004 2026-03-19,21:58:45.000,78,11148962,4725,0,1773957524,13140.749234469993,31710.13974498,53240.517646800006 2026-03-19,21:58:46.000,78,11148817,5125,0,1773957525,13140.735761849988,29865.819470040005,53240.55956952001 2026-03-19,21:58:47.000,78,11148949,5325,0,1773957526,13140.722289229998,31249.063200810007,53240.50367256 2026-03-19,21:58:48.000,78,11148955,5005,0,1773957527,13140.742498159998,26638.763001690008,53240.59450512 2026-03-19,21:58:49.000,78,11148951,5165,0,1773957528,13140.749234469993,28482.9352449,53240.53860816001 2026-03-19,21:58:50.000,78,11149017,4445,0,1773957529,13140.695343990003,26177.608917089994,53240.59450512 2026-03-19,21:58:51.000,78,11149029,5085,0,1773957530,13140.708816609993,25716.645159000007,53240.59450512 2026-03-19,21:58:52.000,78,11148929,5044,0,1773957531,13140.688607679993,26177.68645752,53240.5525824 2026-03-19,21:58:53.000,78,11149001,5125,0,1773957532,13140.702080299998,29404.862761080003,53240.55956952001 2026-03-19,21:58:54.000,78,11148953,5245,0,1773957533,13140.735761849988,34015.28279541001,53240.58751800001 2026-03-19,21:58:56.000,78,11149001,5285,0,1773957535,13140.729025539993,26638.593822569994,53240.52463392 2026-03-19,21:58:57.000,78,11148911,5325,0,1773957536,13140.695343990003,29865.87586308,53240.57354376 2026-03-19,21:58:58.000,78,11148990,4645,0,1773957537,13140.621244579997,28021.745914650004,53240.58053088 2026-03-19,21:58:59.000,78,11148929,5125,0,1773957538,13140.648189819993,31248.957463860002,53240.60847936001 2026-03-19,21:59:00.000,78,11149002,4565,0,1773957539,13140.681871369998,26638.586773439994,53240.63642784001 2026-03-19,21:59:01.000,78,11148954,4645,0,1773957540,13140.614508270002,29865.87586308,53240.60149224 2026-03-19,21:59:02.000,78,11148947,5165,0,1773957541,13140.668398749993,28482.794262299998,53240.65738920001 2026-03-19,21:59:03.000,78,11148898,4645,0,1773957542,13140.601035649997,26638.614969960006,53240.58053088 2026-03-19,21:59:04.000,78,11149012,4645,0,1773957543,13140.621244579997,27099.621022830004,53240.57354376 2026-03-19,21:59:05.000,78,11148936,4765,0,1773957544,13140.634717200002,25716.39139032,53240.545595280004 2026-03-19,21:59:07.000,78,11148947,5165,0,1773957546,13140.648189819993,34476.246553499994,53240.615466480005 2026-03-19,21:59:08.000,78,11149024,4685,0,1773957547,13140.708816609993,30326.776179000008,53240.64341496 2026-03-19,21:59:09.000,78,11148984,4605,0,1773957548,13140.681871369998,30326.87486682,53240.50367256 2026-03-19,21:59:10.000,78,11149031,5165,0,1773957549,13140.675135060003,31710.069253680005,53240.58751800001 2026-03-19,21:59:11.000,78,11148947,4965,0,1773957550,13140.722289229998,30787.937312730006,53240.51065968001 2026-03-19,21:59:12.000,78,11148949,5165,0,1773957551,13140.695343990003,26177.580720569997,53240.57354376 2026-03-19,21:59:13.000,78,11148957,5005,0,1773957552,13140.769443399993,29865.911108729997,53240.53162104 2026-03-19,21:59:14.000,78,11148938,4445,0,1773957553,13140.749234469993,28943.729823870002,53240.615466480005 2026-03-19,21:59:15.000,78,11148942,4725,0,1773957554,13140.675135060003,29404.834564560006,53240.58751800001 2026-03-19,21:59:16.000,78,11149040,4645,0,1773957555,13140.769443399993,29404.90505586,53240.58053088 2026-03-19,21:59:18.000,78,11149037,5325,0,1773957557,13140.823333879998,29405.010792810004,53240.566556640006 2026-03-19,21:59:19.000,78,11148917,5485,0,1773957558,13140.823333879998,29404.961448899994,53240.58751800001 2026-03-19,21:59:20.000,78,11148981,5125,0,1773957559,13140.857015429989,30788.120590110004,53240.59450512 2026-03-19,21:59:21.000,78,11148988,4805,0,1773957560,13140.857015429989,25255.674351780006,53240.63642784001 2026-03-19,21:59:22.000,78,11148930,4605,0,1773957561,13140.897433289989,32171.230387410003,53240.65040208 2026-03-19,21:59:23.000,78,11148906,4685,0,1773957562,13140.904169599999,32632.342177230006,53240.566556640006 2026-03-19,21:59:24.000,78,11148945,5005,0,1773957563,13140.904169599999,24794.647151519996,53240.545595280004 2026-03-19,21:59:25.000,78,11148974,4765,0,1773957564,13140.944587459999,34015.49426931,53240.63642784001 2026-03-19,21:59:26.000,78,11148933,5005,0,1773957565,13140.877224359989,29405.116529759995,53240.60149224 2026-03-19,21:59:27.000,78,11148926,4565,0,1773957566,13140.931114839994,29866.136680890006,53240.55956952001 2026-03-19,21:59:29.000,78,11148903,5485,0,1773957568,13140.951323769994,28482.963441419997,53240.58053088 2026-03-19,21:59:30.000,78,11148980,4765,0,1773957569,13140.99847793999,29405.017841940004,53240.6224536 2026-03-19,21:59:31.000,78,11148938,4485,0,1773957570,13141.005214249999,29405.04603846,53240.57354376 2026-03-19,21:59:32.000,78,11148967,5285,0,1773957571,13141.04563211,28943.870806470004,53240.615466480005 2026-03-19,21:59:33.000,78,11149024,4605,0,1773957572,13140.97826900999,28482.850655340008,53240.6224536 2026-03-19,21:59:34.000,78,11149007,5165,0,1773957573,13140.985005319999,28482.91409751,53240.63642784001 2026-03-19,21:59:35.000,78,11148922,4765,0,1773957574,13140.971532699994,29404.862761080003,53240.59450512 2026-03-19,21:59:36.000,78,11149047,5285,0,1773957575,13141.011950559994,27560.782156560002,53240.63642784001 2026-03-19,21:59:37.000,78,11148948,4525,0,1773957576,13140.991741629994,30788.036000549997,53240.65738920001 2026-03-19,21:59:38.000,78,11149009,5165,0,1773957577,13140.958060079989,32632.229391150002,53240.67835056001 2026-03-19,21:59:40.000,78,11149002,4925,0,1773957579,13140.991741629994,32632.222342020003,53240.58751800001 2026-03-19,21:59:41.000,78,11148992,4445,0,1773957580,13141.011950559994,33554.319037320005,53240.545595280004 2026-03-19,21:59:42.000,78,11148930,4445,0,1773957581,13141.05910472999,29404.876859340002,53240.55956952001 2026-03-19,21:59:43.000,78,11148977,5085,0,1773957582,13141.01868686999,30788.043049679996,53240.615466480005 2026-03-19,21:59:44.000,78,11148882,5005,0,1773957583,13140.97826900999,31249.098446460004,53240.59450512 2026-03-19,21:59:45.000,78,11149028,4765,0,1773957584,13141.052368419994,27560.732812650007,53240.6224536 2026-03-19,21:59:46.000,78,11148988,4685,0,1773957585,13141.052368419994,30788.050098809996,53240.67835056001 2026-03-19,21:59:47.000,78,11149010,4565,0,1773957586,13141.06584104,25716.56056944,53240.70629904001 2026-03-19,21:59:48.000,78,11148906,4725,0,1773957587,13141.06584104,29404.862761080003,53240.713286160004 2026-03-19,21:59:49.000,78,11148964,5005,0,1773957588,13141.052368419994,32632.123654199997,53240.65738920001 2026-03-19,21:59:51.000,78,11148904,4845,0,1773957590,13141.112995209995,34476.295897410004,53240.65738920001 2026-03-19,21:59:52.000,78,11148991,5085,0,1773957591,13141.06584104,29404.848662820004,53240.75520888001 2026-03-19,21:59:53.000,78,11149081,5044,0,1773957592,13141.052368419994,33554.18510385,53240.70629904001 2026-03-19,21:59:54.000,78,11149035,4965,0,1773957593,13141.06584104,29404.806368039994,53240.69931192 2026-03-19,21:59:55.000,78,11149070,4605,0,1773957594,13141.025423179999,29404.855711950004,53240.74123464 2026-03-19,21:59:56.000,78,11149016,4605,0,1773957595,13141.07931365999,27099.705612389997,53240.77617024001 2026-03-19,21:59:57.000,78,11149082,4805,0,1773957596,13141.052368419994,28021.717718130007,53240.72027328 2026-03-19,21:59:58.000,78,11149045,5085,0,1773957597,13141.072577349994,29865.777175259995,53240.79014448 2026-03-19,21:59:59.000,78,11148996,4725,0,1773957598,13141.09952258999,34476.281799150005,53240.81809296 2026-03-19,22:00:00.000,78,11148956,4685,0,1773957599,13141.052368419994,22489.179841110003,53240.72726040001 2026-03-19,22:00:02.000,78,11149061,5245,0,1773957601,13141.07931365999,29404.707680220003,53240.69931192 2026-03-19,22:00:03.000,78,11149016,4765,0,1773957602,13141.133204139995,28021.689521609995,53240.81110584 2026-03-19,22:00:04.000,78,11148985,5205,0,1773957603,13141.1062589,26638.389397799998,53240.734247520006 2026-03-19,22:00:05.000,78,11148974,4885,0,1773957604,13141.1062589,22489.172791980003,53240.783157360005 2026-03-19,22:00:06.000,78,11149063,4925,0,1773957605,13141.08604997,30787.873870559997,53240.74822176 2026-03-19,22:00:07.000,78,11149120,4805,0,1773957606,13141.112995209995,28943.652283439995,53240.82508008001 2026-03-19,22:00:08.000,78,11149003,5005,0,1773957607,13141.13994044999,30787.85272317,53240.79014448 2026-03-19,22:00:09.000,78,11149041,5325,0,1773957608,13141.16014937999,31709.871878039994,53240.81110584 2026-03-19,22:00:10.000,78,11149050,4845,0,1773957609,13141.16688569,34937.14686942,53240.82508008001 2026-03-19,22:00:11.000,78,11149034,4965,0,1773957610,13141.16688569,33093.031019250004,53240.76918312 2026-03-19,22:00:13.000,78,11149057,4925,0,1773957612,13141.18035830999,28482.589837530002,53240.70629904001 2026-03-19,22:00:14.000,78,11149087,5365,0,1773957613,13141.22751248,29865.664389180005,53240.7971316 2026-03-19,22:00:15.000,78,11148912,4685,0,1773957614,13141.24772141,30787.782231870005,53240.832067200005 2026-03-19,22:00:16.000,78,11149036,4805,0,1773957615,13141.294875579995,28943.659332569994,53240.901938400006 2026-03-19,22:00:17.000,78,11149012,4685,0,1773957616,13141.234248789995,34476.084423509994,53240.77617024001 2026-03-19,22:00:18.000,78,11148985,4965,0,1773957617,13141.274666649995,26638.445790840007,53240.762196 2026-03-19,22:00:19.000,78,11149043,5285,0,1773957618,13141.3083482,30787.83862491,53240.92289976001 2026-03-19,22:00:20.000,78,11148912,4645,0,1773957619,13141.335293439995,27099.536433269997,53240.87398992001 2026-03-19,22:00:21.000,78,11149033,5125,0,1773957620,13141.32182081999,27560.556584399994,53240.75520888001 2026-03-19,22:00:22.000,78,11149114,4725,0,1773957621,13141.36897499,30326.797326390006,53240.734247520006 2026-03-19,22:00:24.000,78,11149104,4605,0,1773957623,13141.40265653999,28943.75097126,53240.77617024001 2026-03-19,22:00:25.000,78,11148972,4725,0,1773957624,13141.476755949996,31249.091397330005,53240.81809296 2026-03-19,22:00:26.000,78,11149090,4805,0,1773957625,13141.436338089996,26638.565626049996,53240.89495128001 2026-03-19,22:00:27.000,78,11149011,5445,0,1773957626,13141.42960178,27099.67741587,53240.7971316 2026-03-19,22:00:28.000,78,11149082,4645,0,1773957627,13141.550855360001,30787.937312730006,53240.81809296 2026-03-19,22:00:29.000,78,11148957,4885,0,1773957628,13141.476755949996,30326.8466703,53240.89495128001 2026-03-19,22:00:30.000,78,11149041,4925,0,1773957629,13141.510437500001,25255.554516570002,53240.82508008001 2026-03-19,22:00:31.000,78,11149092,4605,0,1773957630,13141.496964879996,33554.17805472,53240.853028560006 2026-03-19,22:00:32.000,78,11149040,4845,0,1773957631,13141.503701189991,28482.871802730006,53240.81809296 2026-03-19,22:00:33.000,78,11148977,5325,0,1773957632,13141.496964879996,34015.28279541001,53240.86001568 2026-03-19,22:00:35.000,78,11148946,4605,0,1773957634,13141.577800599996,27560.831500469998,53240.89495128001 2026-03-19,22:00:36.000,78,11149060,4645,0,1773957635,13141.537382739996,30327.02994768,53240.96482248 2026-03-19,22:00:37.000,78,11149052,4525,0,1773957636,13141.564327979992,28943.849659080006,53240.91591264 2026-03-19,22:00:38.000,78,11149101,5005,0,1773957637,13141.584536909992,29865.967501770006,53240.87398992001 2026-03-19,22:00:39.000,78,11149032,4565,0,1773957638,13141.537382739996,30788.0007549,53240.95783536 2026-03-19,22:00:40.000,78,11149037,5125,0,1773957639,13141.550855360001,31710.076302810005,53240.88796416 2026-03-19,22:00:41.000,78,11149060,4605,0,1773957640,13141.530646430001,29404.841613690005,53240.92289976001 2026-03-19,22:00:42.000,78,11149165,5205,0,1773957641,13141.550855360001,34937.386539839994,53240.87398992001 2026-03-19,22:00:43.000,78,11149034,4685,0,1773957642,13141.530646430001,27099.762005430006,53240.82508008001 2026-03-19,22:00:44.000,78,11149050,4925,0,1773957643,13141.510437500001,28482.78016404,53240.99277096001 2026-03-19,22:00:46.000,78,11149026,4925,0,1773957645,13141.537382739996,25255.554516570002,53240.92289976001 2026-03-19,22:00:47.000,78,11148953,4925,0,1773957646,13141.530646430001,24333.380280840007,53240.97180960001 2026-03-19,22:00:48.000,78,11149014,4525,0,1773957647,13141.571064290001,29865.86176482,53240.89495128001 2026-03-19,22:00:49.000,78,11149013,5165,0,1773957648,13141.544119049991,24333.359133449994,53240.92988688 2026-03-19,22:00:50.000,78,11148966,4805,0,1773957649,13141.557591669996,26638.572675179996,53240.8670028 2026-03-19,22:00:51.000,78,11148984,4485,0,1773957650,13141.577800599996,31248.98566038,53240.91591264 2026-03-19,22:00:52.000,78,11149048,5005,0,1773957651,13141.591273220001,34476.26770089001,53240.92289976001 2026-03-19,22:00:53.000,78,11149044,4605,0,1773957652,13141.651900010002,31710.069253680005,53240.91591264 2026-03-19,22:00:54.000,78,11148992,4645,0,1773957653,13141.685581559992,25255.357140930006,53240.97879672 2026-03-19,22:00:55.000,78,11149004,4685,0,1773957654,13141.645163699992,28943.77211865,53240.97879672 2026-03-19,22:00:57.000,78,11148971,5125,0,1773957656,13141.712526800002,32171.054159160005,53241.069629280006 2026-03-19,22:00:58.000,78,11149050,4485,0,1773957657,13141.712526800002,27099.66331761,53241.020719440006 2026-03-19,22:00:59.000,78,11149026,4765,0,1773957658,13141.692317870002,27560.64822309,53241.03469368 2026-03-19,22:01:00.000,78,11149054,4805,0,1773957659,13141.712526800002,26177.53137666,53241.02770656 2026-03-19,22:01:01.000,78,11148962,4605,0,1773957660,13141.746208349992,24794.506168919994,53240.999758080005 2026-03-19,22:01:02.000,78,11149041,5285,0,1773957661,13141.800098829997,30326.994702030002,53240.999758080005 2026-03-19,22:01:03.000,78,11149004,4445,0,1773957662,13141.813571450002,30788.064197069994,53240.89495128001 2026-03-19,22:01:04.000,78,11149117,5125,0,1773957663,13141.752944660002,23872.367178839995,53241.09059064001 2026-03-19,22:01:05.000,78,11149045,5365,0,1773957664,13141.793362520002,26177.623015350007,53240.96482248 2026-03-19,22:01:06.000,78,11149066,4685,0,1773957665,13141.820307759997,26177.658261000004,53241.0067452 2026-03-19,22:01:08.000,78,11149039,5005,0,1773957667,13141.786626209992,28943.91310125,53240.98578384 2026-03-19,22:01:09.000,78,11148973,5205,0,1773957668,13141.874198240002,33093.277738799996,53241.03469368 2026-03-19,22:01:10.000,78,11149031,4925,0,1773957669,13141.860725619998,26638.734805169996,53241.0067452 2026-03-19,22:01:11.000,78,11149034,4885,0,1773957670,13141.847252999993,27560.81740221,53240.91591264 2026-03-19,22:01:12.000,78,11149063,5285,0,1773957671,13141.887670859993,28483.012785330007,53240.901938400006 2026-03-19,22:01:13.000,78,11149033,5325,0,1773957672,13141.880934549998,26638.86168951,53241.09757776 2026-03-19,22:01:14.000,78,11148925,5245,0,1773957673,13141.880934549998,30327.227323319996,53240.95783536 2026-03-19,22:01:15.000,78,11148801,5165,0,1773957674,13141.921352409998,32632.454963309996,53241.11155200001 2026-03-19,22:01:16.000,78,11148876,4645,0,1773957675,13141.907879789993,31710.323022359997,53241.0766164 2026-03-19,22:01:17.000,78,11149093,5125,0,1773957676,13141.928088719993,29866.21422132,53241.0067452 2026-03-19,22:01:19.000,78,11149076,4845,0,1773957678,13141.921352409998,25716.786141599994,53241.048667920004 2026-03-19,22:01:20.000,78,11149067,5285,0,1773957679,13141.894407170003,30327.262568970007,53241.020719440006 2026-03-19,22:01:21.000,78,11149027,5044,0,1773957680,13141.921352409998,28483.08327663,53241.06264216001 2026-03-19,22:01:22.000,78,11149015,5165,0,1773957681,13141.948297649993,28483.069178370002,53241.12552624 2026-03-19,22:01:23.000,78,11149049,5325,0,1773957682,13141.948297649993,32171.470057829996,53241.16046184001 2026-03-19,22:01:24.000,78,11149021,5044,0,1773957683,13141.941561339998,31249.380411660008,53241.18841032001 2026-03-19,22:01:25.000,78,11149053,5285,0,1773957684,13141.941561339998,29405.144726280007,53241.10456488 2026-03-19,22:01:26.000,78,11149003,5165,0,1773957685,13141.921352409998,30327.276667230006,53241.0766164 2026-03-19,22:01:27.000,78,11149034,4805,0,1773957686,13141.968506579993,25716.821387250006,53241.05565504 2026-03-19,22:01:28.000,78,11149110,4685,0,1773957687,13141.961770269998,26638.903984289995,53240.99277096001 2026-03-19,22:01:30.000,78,11149010,5005,0,1773957689,13141.955033959988,30788.289769230003,53241.08360352 2026-03-19,22:01:31.000,78,11149010,4765,0,1773957690,13141.968506579993,25716.941222459995,53241.11155200001 2026-03-19,22:01:32.000,78,11149044,4885,0,1773957691,13141.928088719993,27561.007728719997,53241.0766164 2026-03-19,22:01:33.000,78,11148989,5044,0,1773957692,13141.934825029988,28944.131624279995,53241.02770656 2026-03-19,22:01:34.000,78,11149009,5285,0,1773957693,13141.928088719993,26177.820390990004,53241.08360352 2026-03-19,22:01:35.000,78,11149051,5205,0,1773957694,13141.934825029988,27100.043970629995,53241.11155200001 2026-03-19,22:01:36.000,78,11149056,4765,0,1773957695,13141.921352409998,29866.101435239994,53241.048667920004 2026-03-19,22:01:37.000,78,11149014,4725,0,1773957696,13141.934825029988,29866.136680890006,53241.15347472 2026-03-19,22:01:38.000,78,11148975,5125,0,1773957697,13141.961770269998,34015.39558149,53241.18841032001 2026-03-19,22:01:39.000,78,11149037,5005,0,1773957698,13141.948297649993,28482.94229403,53241.1464876 2026-03-19,22:01:41.000,78,11149037,5085,0,1773957700,13141.914616100003,30788.127639240003,53241.09757776 2026-03-19,22:01:42.000,78,11148952,4845,0,1773957701,13141.921352409998,28021.830504209996,53241.18142320001 2026-03-19,22:01:43.000,78,11149023,5285,0,1773957702,13141.901143479998,33554.24854602,53241.10456488 2026-03-19,22:01:44.000,78,11148966,4885,0,1773957703,13141.847252999993,28943.828511689993,53241.16046184001 2026-03-19,22:01:45.000,78,11149082,4685,0,1773957704,13141.779889899997,27560.690517869996,53241.17443608 2026-03-19,22:01:46.000,78,11149051,5085,0,1773957705,13141.800098829997,29865.86881395,53241.11155200001 2026-03-19,22:01:47.000,78,11148994,4805,0,1773957706,13141.820307759997,28482.836557079994,53241.17443608 2026-03-19,22:01:48.000,78,11149070,4645,0,1773957707,13141.766417279992,26177.55252405,53241.167448960005 2026-03-19,22:01:49.000,78,11149076,4645,0,1773957708,13141.833780380002,29865.87586308,53241.118539120005 2026-03-19,22:01:50.000,78,11149018,5125,0,1773957709,13141.725999419992,29404.8909576,53241.17443608 2026-03-19,22:01:52.000,78,11148969,5285,0,1773957711,13141.766417279992,27099.628071960004,53241.167448960005 2026-03-19,22:01:53.000,78,11149024,4645,0,1773957712,13141.705790489992,29865.847666560003,53241.12552624 2026-03-19,22:01:54.000,78,11148983,5325,0,1773957713,13141.719263109997,28943.877855600003,53241.09059064001 2026-03-19,22:01:55.000,78,11149063,5205,0,1773957714,13141.719263109997,31710.034008029994,53241.13251336 2026-03-19,22:01:56.000,78,11148977,4925,0,1773957715,13141.692317870002,26177.53137666,53241.16046184001 2026-03-19,22:01:57.000,78,11149006,4805,0,1773957716,13141.739472039997,27560.65527222,53241.118539120005 2026-03-19,22:01:58.000,78,11149090,4605,0,1773957717,13141.672108940002,28021.767062040002,53241.13251336 2026-03-19,22:01:59.000,78,11149023,5485,0,1773957718,13141.685581559992,28021.731816390005,53241.10456488 2026-03-19,22:02:00.000,78,11148976,4805,0,1773957719,13141.678845249997,35859.398645580004,53241.02770656 2026-03-19,22:02:01.000,78,11149070,5005,0,1773957720,13141.672108940002,32171.061208290004,53241.09059064001 2026-03-19,22:02:03.000,78,11149017,5205,0,1773957722,13141.645163699992,27560.704616129995,53241.0766164 2026-03-19,22:02:04.000,78,11149040,4965,0,1773957723,13141.604745839992,27560.711665259994,53241.12552624 2026-03-19,22:02:05.000,78,11149065,5085,0,1773957724,13141.591273220001,29865.939305249995,53241.04168080001 2026-03-19,22:02:06.000,78,11149022,4845,0,1773957725,13141.591273220001,27099.790201950003,53241.06264216001 2026-03-19,22:02:07.000,78,11149169,5085,0,1773957726,13141.611482150001,26177.72170317,53241.10456488 2026-03-19,22:02:08.000,78,11149051,5005,0,1773957727,13141.624954769992,30326.994702030002,53241.048667920004 2026-03-19,22:02:09.000,78,11148997,5165,0,1773957728,13141.584536909992,26638.734805169996,53241.08360352 2026-03-19,22:02:10.000,78,11148927,5245,0,1773957729,13141.604745839992,25716.616962479995,53241.020719440006 2026-03-19,22:02:11.000,78,11149049,5044,0,1773957730,13141.631691080001,27560.81740221,53241.10456488 2026-03-19,22:02:12.000,78,11149036,4525,0,1773957731,13141.571064290001,29405.010792810004,53241.12552624 2026-03-19,22:02:14.000,78,11149018,4725,0,1773957733,13141.604745839992,25255.653204389993,53241.0766164 2026-03-19,22:02:15.000,78,11148928,4605,0,1773957734,13141.584536909992,21106.175780760008,53241.0766164 2026-03-19,22:02:16.000,78,11149029,5285,0,1773957735,13141.564327979992,31249.190085149996,53241.069629280006 2026-03-19,22:02:17.000,78,11149082,4645,0,1773957736,13141.530646430001,33554.41067601,53241.118539120005 2026-03-19,22:02:18.000,78,11149103,5445,0,1773957737,13141.496964879996,26638.706608649998,53241.10456488 2026-03-19,22:02:19.000,78,11148935,5365,0,1773957738,13141.530646430001,30788.036000549997,53241.13251336 2026-03-19,22:02:20.000,78,11149017,5365,0,1773957739,13141.550855360001,33093.291837059995,53241.118539120005 2026-03-19,22:02:21.000,78,11148927,5085,0,1773957740,13141.503701189991,34476.30294654,53241.04168080001 2026-03-19,22:02:22.000,78,11149112,5044,0,1773957741,13141.422865469991,30326.973554640004,53241.09059064001 2026-03-19,22:02:23.000,78,11149012,4725,0,1773957742,13141.483492259991,29865.953403509993,53241.09757776 2026-03-19,22:02:25.000,78,11149068,4805,0,1773957744,13141.49022857,26177.749899689996,53241.05565504 2026-03-19,22:02:26.000,78,11148952,4805,0,1773957745,13141.40265653999,30327.100438980007,53241.09059064001 2026-03-19,22:02:27.000,78,11149077,5165,0,1773957746,13141.36223867999,29404.841613690005,53241.20238456 2026-03-19,22:02:28.000,78,11149028,4725,0,1773957747,13141.40939285,31249.112544720003,53241.069629280006 2026-03-19,22:02:29.000,78,11149038,4805,0,1773957748,13141.375711299996,27560.937237420003,53241.08360352 2026-03-19,22:02:30.000,78,11148980,4805,0,1773957749,13141.375711299996,31248.886972559994,53241.13251336 2026-03-19,22:02:31.000,78,11149154,4805,0,1773957750,13141.375711299996,31249.112544720003,53241.13251336 2026-03-19,22:02:32.000,78,11149015,5245,0,1773957751,13141.355502369996,28482.92819577,53241.20238456 2026-03-19,22:02:33.000,78,11149091,5445,0,1773957752,13141.38244760999,28943.997690810007,53241.06264216001 2026-03-19,22:02:34.000,78,11149015,5285,0,1773957753,13141.335293439995,26638.791198210005,53240.999758080005 2026-03-19,22:02:36.000,78,11149134,4765,0,1773957755,13141.34202974999,30788.16288489,53241.03469368 2026-03-19,22:02:37.000,78,11149116,4845,0,1773957756,13141.36223867999,30327.044045939998,53240.999758080005 2026-03-19,22:02:38.000,78,11149022,4845,0,1773957757,13141.3083482,31249.112544720003,53241.04168080001 2026-03-19,22:02:39.000,78,11149132,4685,0,1773957758,13141.26793034,28943.997690810007,53241.04168080001 2026-03-19,22:02:40.000,78,11149015,5044,0,1773957759,13141.28140295999,30327.065193329996,53241.048667920004 2026-03-19,22:02:41.000,78,11149174,4885,0,1773957760,13141.24098509999,25255.58271309,53241.05565504 2026-03-19,22:02:42.000,78,11149035,5165,0,1773957761,13141.24098509999,28021.816405949998,53241.0067452 2026-03-19,22:02:43.000,78,11149012,4685,0,1773957762,13141.214039859995,34476.33819219,53240.95783536 2026-03-19,22:02:44.000,78,11149023,5165,0,1773957763,13141.24098509999,25255.653204389993,53241.03469368 2026-03-19,22:02:45.000,78,11149014,4605,0,1773957764,13141.24098509999,28943.89900299,53241.03469368 2026-03-19,22:02:47.000,78,11149109,5365,0,1773957766,13141.16688569,28943.800315169996,53241.020719440006 2026-03-19,22:02:48.000,78,11149043,5165,0,1773957767,13141.14667676,26177.53842579,53241.0067452 2026-03-19,22:02:49.000,78,11149009,5085,0,1773957768,13141.173621999995,26638.593822569994,53240.95783536 2026-03-19,22:02:50.000,78,11148989,5365,0,1773957769,13141.16014937999,30326.903063339996,53241.069629280006 2026-03-19,22:02:51.000,78,11149091,5245,0,1773957770,13141.133204139995,29404.749975,53241.01373232001 2026-03-19,22:02:52.000,78,11149101,5245,0,1773957771,13141.09952258999,28482.702623610006,53241.01373232001 2026-03-19,22:02:53.000,78,11149061,5325,0,1773957772,13141.14667676,29404.806368039994,53241.06264216001 2026-03-19,22:02:54.000,78,11149033,5285,0,1773957773,13141.12646783,27560.612977440003,53241.020719440006 2026-03-19,22:02:55.000,78,11149115,5205,0,1773957774,13141.11973151999,28482.653279699996,53240.99277096001 2026-03-19,22:02:56.000,78,11149061,5044,0,1773957775,13141.13994044999,29404.749975,53241.02770656 2026-03-19,22:02:58.000,78,11148962,4765,0,1773957777,13141.14667676,31709.885976300007,53241.08360352 2026-03-19,22:02:59.000,78,11149008,4965,0,1773957778,13141.153413069995,25716.511225530005,53241.048667920004 2026-03-19,22:03:00.000,78,11149067,5125,0,1773957779,13141.12646783,27099.550531529996,53241.02770656 2026-03-19,22:03:01.000,78,11149113,5245,0,1773957780,13141.16688569,28943.680479960007,53240.89495128001 2026-03-19,22:03:02.000,78,11149078,4685,0,1773957781,13141.193830929995,33554.008875600004,53240.98578384 2026-03-19,22:03:03.000,78,11149008,4965,0,1773957782,13141.13994044999,27560.49314223,53240.92988688 2026-03-19,22:03:04.000,78,11149010,4645,0,1773957783,13141.16688569,28943.638185179996,53240.89495128001 2026-03-19,22:03:05.000,78,11149010,4765,0,1773957784,13141.18035830999,23872.205048849995,53240.88796416 2026-03-19,22:03:06.000,78,11149125,5285,0,1773957785,13141.153413069995,24333.337986059996,53240.936874 2026-03-19,22:03:07.000,78,11149009,5245,0,1773957786,13141.13994044999,28943.715725610004,53241.0067452 2026-03-19,22:03:09.000,78,11149051,5365,0,1773957788,13141.133204139995,30326.747982479996,53240.936874 2026-03-19,22:03:10.000,78,11149006,4685,0,1773957789,13141.16014937999,30787.83862491,53240.88796416 2026-03-19,22:03:11.000,78,11148990,4725,0,1773957790,13141.18035830999,33093.009871860006,53240.86001568 2026-03-19,22:03:12.000,78,11149042,4605,0,1773957791,13141.18035830999,25716.349095540005,53240.92988688 2026-03-19,22:03:13.000,78,11149000,4845,0,1773957792,13141.18035830999,30326.811424650004,53240.950848240005 2026-03-19,22:03:14.000,78,11149027,5044,0,1773957793,13141.14667676,29865.73488048,53240.87398992001 2026-03-19,22:03:15.000,78,11148988,4605,0,1773957794,13141.18709462,28943.617037789998,53240.92289976001 2026-03-19,22:03:16.000,78,11148938,4685,0,1773957795,13141.234248789995,28021.6401777,53240.92988688 2026-03-19,22:03:17.000,78,11149104,4925,0,1773957796,13141.214039859995,26177.411541449997,53240.84604144001 2026-03-19,22:03:18.000,78,11148993,5445,0,1773957797,13141.18709462,28482.61803405,53240.880977040004 2026-03-19,22:03:20.000,78,11149024,4725,0,1773957799,13141.26119402999,32631.961524209997,53240.84604144001 2026-03-19,22:03:21.000,78,11148999,5125,0,1773957800,13141.214039859995,28021.520342489996,53240.880977040004 2026-03-19,22:03:22.000,78,11149123,5125,0,1773957801,13141.22751248,27099.451843710005,53240.8670028 2026-03-19,22:03:23.000,78,11149119,5165,0,1773957802,13141.24772141,26638.333004760003,53240.80411872001 2026-03-19,22:03:24.000,78,11149103,5085,0,1773957803,13141.26119402999,28482.420658410003,53240.83905432 2026-03-19,22:03:25.000,78,11149152,4965,0,1773957804,13141.28140295999,26638.36120128,53240.853028560006 2026-03-19,22:03:26.000,78,11149087,5165,0,1773957805,13141.234248789995,28482.378363630007,53240.880977040004 2026-03-19,22:03:27.000,78,11149041,5044,0,1773957806,13141.335293439995,28943.518349970007,53241.0067452 2026-03-19,22:03:28.000,78,11148947,5085,0,1773957807,13141.30161188999,28943.525399100006,53240.901938400006 2026-03-19,22:03:29.000,78,11149016,4725,0,1773957808,13141.3083482,30326.635196400006,53240.89495128001 2026-03-19,22:03:31.000,78,11149030,4765,0,1773957810,13141.34202974999,28943.461956929998,53240.83905432 2026-03-19,22:03:32.000,78,11149056,4765,0,1773957811,13141.294875579995,27099.247418939995,53240.7971316 2026-03-19,22:03:33.000,78,11149074,4805,0,1773957812,13141.32855713,31248.633203880003,53240.90892552 2026-03-19,22:03:34.000,78,11149087,5445,0,1773957813,13141.32855713,33553.853794740004,53240.84604144001 2026-03-19,22:03:35.000,78,11149055,5445,0,1773957814,13141.32855713,33092.74905405,53240.853028560006 2026-03-19,22:03:36.000,78,11149083,5245,0,1773957815,13141.34876606,33553.81149996001,53240.88796416 2026-03-19,22:03:37.000,78,11149105,5085,0,1773957816,13141.38244760999,27560.33806137,53240.783157360005 2026-03-19,22:03:38.000,78,11149028,4725,0,1773957817,13141.42960178,22027.934117819997,53240.936874 2026-03-19,22:03:39.000,78,11149125,5285,0,1773957818,13141.44981071,30787.803379260004,53240.92289976001 2026-03-19,22:03:40.000,78,11149024,4565,0,1773957819,13141.436338089996,32631.799394219997,53240.88796416 2026-03-19,22:03:42.000,78,11149008,4765,0,1773957821,13141.463283329991,28943.5958904,53240.98578384 2026-03-19,22:03:43.000,78,11148963,5325,0,1773957822,13141.49022857,28021.365261629995,53240.950848240005 2026-03-19,22:03:44.000,78,11149074,4685,0,1773957823,13141.483492259991,28482.484100579997,53240.90892552 2026-03-19,22:03:45.000,78,11149135,5085,0,1773957824,13141.503701189991,29404.630139789995,53240.783157360005 2026-03-19,22:03:46.000,78,11149020,4765,0,1773957825,13141.544119049991,28943.553595620004,53240.86001568 2026-03-19,22:03:47.000,78,11149054,4685,0,1773957826,13141.510437500001,29404.59489414,53240.7971316 2026-03-19,22:03:48.000,78,11149115,4925,0,1773957827,13141.530646430001,26638.36825041,53240.92988688 2026-03-19,22:03:49.000,78,11149011,5405,0,1773957828,13141.537382739996,32631.92627856,53240.82508008001 2026-03-19,22:03:50.000,78,11149086,4725,0,1773957829,13141.598009529996,30787.641249270004,53240.77617024001 2026-03-19,22:03:51.000,78,11149021,5285,0,1773957830,13141.631691080001,28021.492145969998,53240.880977040004 2026-03-19,22:03:53.000,78,11149035,5405,0,1773957832,13141.665372629992,31248.781235610004,53240.88796416 2026-03-19,22:03:54.000,78,11149067,5245,0,1773957833,13141.591273220001,26177.52432753,53240.88796416 2026-03-19,22:03:55.000,78,11149078,4965,0,1773957834,13141.604745839992,29404.686532830005,53240.81809296 2026-03-19,22:03:56.000,78,11149149,5125,0,1773957835,13141.618218459997,29404.73587674,53240.783157360005 2026-03-19,22:03:57.000,78,11149010,4845,0,1773957836,13141.604745839992,33093.05921577,53240.832067200005 2026-03-19,22:03:58.000,78,11149083,5445,0,1773957837,13141.638427389997,29404.700631090003,53240.80411872001 2026-03-19,22:03:59.000,78,11148966,4605,0,1773957838,13141.631691080001,32632.024966380006,53240.74822176 2026-03-19,22:04:00.000,78,11149105,5085,0,1773957839,13141.631691080001,27560.64117396,53240.75520888001 2026-03-19,22:04:01.000,78,11149037,5165,0,1773957840,13141.665372629992,29404.778171519996,53240.79014448 2026-03-19,22:04:02.000,78,11148932,4605,0,1773957841,13141.658636319997,29404.792269779995,53240.832067200005 2026-03-19,22:04:04.000,78,11149038,4725,0,1773957843,13141.638427389997,33554.269693409995,53240.880977040004 2026-03-19,22:04:05.000,78,11149094,4885,0,1773957844,13141.618218459997,29404.813417170008,53240.84604144001 2026-03-19,22:04:06.000,78,11149120,4725,0,1773957845,13141.665372629992,27099.691514129998,53240.89495128001 2026-03-19,22:04:07.000,78,11149069,5044,0,1773957846,13141.645163699992,30787.979607510002,53240.84604144001 2026-03-19,22:04:08.000,78,11149046,4725,0,1773957847,13141.672108940002,32171.12465046,53240.783157360005 2026-03-19,22:04:09.000,78,11149114,4885,0,1773957848,13141.651900010002,32632.187096370006,53240.853028560006 2026-03-19,22:04:10.000,78,11149086,4805,0,1773957849,13141.678845249997,29865.918157859996,53240.81110584 2026-03-19,22:04:11.000,78,11149113,5125,0,1773957850,13141.685581559992,34476.274750020006,53240.832067200005 2026-03-19,22:04:12.000,78,11148995,5285,0,1773957851,13141.651900010002,28482.744918390003,53240.83905432 2026-03-19,22:04:13.000,78,11149047,5085,0,1773957852,13141.725999419992,28943.74392213,53240.91591264 2026-03-19,22:04:15.000,78,11149051,5285,0,1773957854,13141.705790489992,28943.835560820007,53240.77617024001 2026-03-19,22:04:16.000,78,11148981,5205,0,1773957855,13141.699054179997,29404.91210499,53240.81809296 2026-03-19,22:04:17.000,78,11149090,4645,0,1773957856,13141.719263109997,36320.39060019,53240.783157360005 2026-03-19,22:04:18.000,78,11149032,4725,0,1773957857,13141.678845249997,28021.80230769,53240.82508008001 2026-03-19,22:04:19.000,78,11149079,5445,0,1773957858,13141.665372629992,30787.958460120004,53240.79014448 2026-03-19,22:04:20.000,78,11148986,4845,0,1773957859,13141.699054179997,25716.40548858,53240.7971316 2026-03-19,22:04:21.000,78,11149031,5245,0,1773957860,13141.665372629992,31709.94941847,53240.783157360005 2026-03-19,22:04:22.000,78,11149073,5044,0,1773957861,13141.651900010002,25255.364190060005,53240.83905432 2026-03-19,22:04:23.000,78,11148990,5005,0,1773957862,13141.598009529996,29865.833568300004,53240.762196 2026-03-19,22:04:24.000,78,11148983,5205,0,1773957863,13141.672108940002,32171.004815249995,53240.79014448 2026-03-19,22:04:26.000,78,11149071,5365,0,1773957865,13141.624954769992,35398.30800315,53240.86001568 2026-03-19,22:04:27.000,78,11149008,4645,0,1773957866,13141.611482150001,26177.467934490007,53240.74123464 2026-03-19,22:04:28.000,78,11149107,5445,0,1773957867,13141.618218459997,26177.439737969995,53240.80411872001 2026-03-19,22:04:29.000,78,11149023,5365,0,1773957868,13141.651900010002,31709.907123690005,53240.75520888001 2026-03-19,22:04:30.000,78,11149094,5205,0,1773957869,13141.631691080001,24333.316838669998,53240.762196 2026-03-19,22:04:31.000,78,11149020,4765,0,1773957870,13141.638427389997,29404.757024129998,53240.81809296 2026-03-19,22:04:32.000,78,11149026,4645,0,1773957871,13141.658636319997,31248.97861125,53240.83905432 2026-03-19,22:04:33.000,78,11148972,4965,0,1773957872,13141.645163699992,30326.87486682,53240.79014448 2026-03-19,22:04:34.000,78,11148950,4965,0,1773957873,13141.658636319997,30787.937312730006,53240.81809296 2026-03-19,22:04:35.000,78,11149026,4685,0,1773957874,13141.685581559992,29404.771122389997,53240.80411872001 2026-03-19,22:04:37.000,78,11149079,5245,0,1773957876,13141.712526800002,28943.75802039,53240.853028560006 2026-03-19,22:04:38.000,78,11149094,4725,0,1773957877,13141.705790489992,31709.97056586,53240.75520888001 2026-03-19,22:04:39.000,78,11149084,4765,0,1773957878,13141.725999419992,28943.77211865,53240.75520888001 2026-03-19,22:04:40.000,78,11149034,4765,0,1773957879,13141.746208349992,29404.91210499,53240.72027328 2026-03-19,22:04:41.000,78,11149072,4765,0,1773957880,13141.705790489992,31710.062204550006,53240.74822176 2026-03-19,22:04:42.000,78,11149068,4845,0,1773957881,13141.786626209992,30326.973554640004,53240.74123464 2026-03-19,22:04:43.000,78,11148998,4845,0,1773957882,13141.779889899997,28021.745914650004,53240.74123464 2026-03-19,22:04:44.000,78,11149022,4645,0,1773957883,13141.759680969997,32171.1105522,53240.762196 2026-03-19,22:04:45.000,78,11149009,5325,0,1773957884,13141.766417279992,26177.70055578,53240.77617024001 2026-03-19,22:04:46.000,78,11149168,4965,0,1773957885,13141.786626209992,29865.911108729997,53240.734247520006 2026-03-19,22:04:48.000,78,11149012,4885,0,1773957887,13141.820307759997,24333.535361700007,53240.713286160004 2026-03-19,22:04:49.000,78,11149067,5245,0,1773957888,13141.759680969997,22950.298680060005,53240.75520888001 2026-03-19,22:04:50.000,78,11148986,4605,0,1773957889,13141.813571450002,26177.594818829995,53240.734247520006 2026-03-19,22:04:51.000,78,11149074,4845,0,1773957890,13141.833780380002,28943.89900299,53240.75520888001 2026-03-19,22:04:52.000,78,11149138,4885,0,1773957891,13141.786626209992,26638.84054212,53240.69931192 2026-03-19,22:04:53.000,78,11149126,4485,0,1773957892,13141.827044069993,28021.886897250006,53240.783157360005 2026-03-19,22:04:54.000,78,11149069,5125,0,1773957893,13141.853989310002,33093.35527923,53240.76918312 2026-03-19,22:04:55.000,78,11149067,5205,0,1773957894,13141.840516689997,30788.17698315,53240.762196 2026-03-19,22:04:56.000,78,11148999,5125,0,1773957895,13141.840516689997,30788.16288489,53240.81110584 2026-03-19,22:04:57.000,78,11149023,5765,0,1773957896,13141.786626209992,28944.0893295,53240.783157360005 2026-03-19,22:04:59.000,78,11149004,4805,0,1773957898,13141.786626209992,29866.221270449998,53240.79014448 2026-03-19,22:05:00.000,78,11149070,4725,0,1773957899,13141.793362520002,31249.30992036,53240.80411872001 2026-03-19,22:05:01.000,78,11149122,4805,0,1773957900,13141.793362520002,28483.026883590006,53240.7971316 2026-03-19,22:05:02.000,78,11149042,4645,0,1773957901,13141.833780380002,25255.681400910005,53240.8670028 2026-03-19,22:05:03.000,78,11149049,5445,0,1773957902,13141.847252999993,32171.300878709997,53240.75520888001 2026-03-19,22:05:04.000,78,11148997,5245,0,1773957903,13141.833780380002,29405.081284109998,53240.7971316 2026-03-19,22:05:05.000,78,11149055,5445,0,1773957904,13141.779889899997,31710.308924099998,53240.81809296 2026-03-19,22:05:06.000,78,11149017,5125,0,1773957905,13141.752944660002,23411.544403349995,53240.87398992001 2026-03-19,22:05:07.000,78,11149005,5285,0,1773957906,13141.806835139992,29866.1860248,53240.734247520006 2026-03-19,22:05:08.000,78,11149043,5165,0,1773957907,13141.766417279992,34937.67555417,53240.81809296 2026-03-19,22:05:10.000,78,11149074,4885,0,1773957909,13141.786626209992,27099.81134934,53240.832067200005 2026-03-19,22:05:11.000,78,11149035,5125,0,1773957910,13141.773153590002,25716.772043339995,53240.80411872001 2026-03-19,22:05:12.000,78,11149013,5365,0,1773957911,13141.732735730002,27560.901991770006,53240.70629904001 2026-03-19,22:05:13.000,78,11149186,4965,0,1773957912,13141.725999419992,28944.004739940006,53240.72726040001 2026-03-19,22:05:14.000,78,11149094,4965,0,1773957913,13141.779889899997,26638.83349299,53240.81110584 2026-03-19,22:05:15.000,78,11149098,4885,0,1773957914,13141.732735730002,29405.05308759,53240.734247520006 2026-03-19,22:05:16.000,78,11149065,5245,0,1773957915,13141.779889899997,31249.204183409995,53240.84604144001 2026-03-19,22:05:17.000,78,11149010,4965,0,1773957916,13141.732735730002,29866.087336979996,53240.82508008001 2026-03-19,22:05:18.000,78,11149085,5245,0,1773957917,13141.692317870002,30788.134688370003,53240.82508008001 2026-03-19,22:05:19.000,78,11149057,5085,0,1773957918,13141.692317870002,24333.648147779997,53240.783157360005 2026-03-19,22:05:21.000,78,11149072,4845,0,1773957920,13141.672108940002,28483.012785330007,53240.84604144001 2026-03-19,22:05:22.000,78,11149072,4765,0,1773957921,13141.692317870002,31249.168937759998,53240.83905432 2026-03-19,22:05:23.000,78,11149035,5285,0,1773957922,13141.705790489992,28944.011789070006,53240.7971316 2026-03-19,22:05:24.000,78,11149027,5405,0,1773957923,13141.705790489992,34476.51442044,53240.853028560006 2026-03-19,22:05:25.000,78,11149009,5085,0,1773957924,13141.665372629992,28022.013781589994,53240.783157360005 2026-03-19,22:05:26.000,78,11149046,4685,0,1773957925,13141.665372629992,30788.212228799996,53240.901938400006 2026-03-19,22:05:27.000,78,11149021,5205,0,1773957926,13141.665372629992,27560.866746119995,53240.74822176 2026-03-19,22:05:28.000,78,11148988,4685,0,1773957927,13141.658636319997,33554.474118180005,53240.88796416 2026-03-19,22:05:29.000,78,11149016,4805,0,1773957928,13141.719263109997,34476.436880010006,53240.92289976001 2026-03-19,22:05:30.000,78,11149053,5285,0,1773957929,13141.685581559992,34937.548669829994,53240.89495128001 2026-03-19,22:05:32.000,78,11149044,5085,0,1773957931,13141.645163699992,23411.586698130006,53240.853028560006 2026-03-19,22:05:33.000,78,11148989,5365,0,1773957932,13141.665372629992,36320.60207409,53240.79014448 2026-03-19,22:05:34.000,78,11149070,5005,0,1773957933,13141.685581559992,31710.203187150008,53240.936874 2026-03-19,22:05:35.000,78,11149086,4685,0,1773957934,13141.645163699992,26638.812345600003,53240.880977040004 2026-03-19,22:05:36.000,78,11149038,4805,0,1773957935,13141.638427389997,30327.135684630004,53240.88796416 2026-03-19,22:05:37.000,78,11149048,4925,0,1773957936,13141.658636319997,28021.999683329996,53240.89495128001 2026-03-19,22:05:38.000,78,11148995,5085,0,1773957937,13141.658636319997,27560.923139160004,53240.80411872001 2026-03-19,22:05:39.000,78,11149016,4645,0,1773957938,13141.672108940002,27099.874791509996,53240.901938400006 2026-03-19,22:05:40.000,78,11149110,4765,0,1773957939,13141.658636319997,24794.76698673,53240.95783536 2026-03-19,22:05:41.000,78,11148990,4685,0,1773957940,13141.678845249997,30327.156832020002,53240.94386112001 2026-03-19,22:05:43.000,78,11149143,5365,0,1773957942,13141.638427389997,33093.39757401,53240.95783536 2026-03-19,22:05:44.000,78,11148986,4685,0,1773957943,13141.692317870002,29866.05209133,53240.950848240005 2026-03-19,22:05:45.000,78,11149057,5125,0,1773957944,13141.645163699992,27560.859696989995,53240.94386112001 2026-03-19,22:05:46.000,78,11148975,5325,0,1773957945,13141.645163699992,27560.739861780006,53240.92289976001 2026-03-19,22:05:47.000,78,11149022,4885,0,1773957946,13141.598009529996,26177.763997949995,53241.03469368 2026-03-19,22:05:48.000,78,11149039,5405,0,1773957947,13141.591273220001,26638.734805169996,53240.96482248 2026-03-19,22:05:49.000,78,11149065,5165,0,1773957948,13141.584536909992,27560.768058300004,53240.96482248 2026-03-19,22:05:50.000,78,11149145,5445,0,1773957949,13141.658636319997,31710.076302810005,53240.89495128001 2026-03-19,22:05:51.000,78,11149146,4925,0,1773957950,13141.645163699992,27560.746910910006,53241.02770656 2026-03-19,22:05:52.000,78,11149012,4925,0,1773957951,13141.618218459997,33093.20019837,53240.91591264 2026-03-19,22:05:54.000,78,11149062,4605,0,1773957953,13141.638427389997,28482.75901665,53240.94386112001 2026-03-19,22:05:55.000,78,11149052,4765,0,1773957954,13141.651900010002,28943.800315169996,53240.91591264 2026-03-19,22:05:56.000,78,11149087,5285,0,1773957955,13141.618218459997,31248.99975864,53240.936874 2026-03-19,22:05:57.000,78,11149062,4525,0,1773957956,13141.611482150001,28021.710669000007,53241.05565504 2026-03-19,22:05:58.000,78,11149060,4965,0,1773957957,13141.598009529996,27560.683468739997,53240.92289976001 2026-03-19,22:05:59.000,78,11149178,4605,0,1773957958,13141.611482150001,26177.517278400002,53241.0067452 2026-03-19,22:06:00.000,78,11149102,4765,0,1773957959,13141.577800599996,26638.600871700008,53240.80411872001 2026-03-19,22:06:01.000,78,11149003,5285,0,1773957960,13141.611482150001,26638.565626049996,53240.87398992001 2026-03-19,22:06:02.000,78,11149043,5605,0,1773957961,13141.591273220001,32171.145797849997,53240.92988688 2026-03-19,22:06:03.000,78,11149114,4765,0,1773957962,13141.577800599996,32171.082355680002,53240.880977040004 2026-03-19,22:06:05.000,78,11149002,5044,0,1773957964,13141.699054179997,28021.77411117,53241.01373232001 2026-03-19,22:06:06.000,78,11148907,5325,0,1773957965,13141.651900010002,30788.078295330008,53241.0067452 2026-03-19,22:06:07.000,78,11149041,4845,0,1773957966,13141.631691080001,23411.410469880007,53241.02770656 2026-03-19,22:06:08.000,78,11149069,5005,0,1773957967,13141.685581559992,30326.973554640004,53240.96482248 2026-03-19,22:06:09.000,78,11149017,5205,0,1773957968,13141.624954769992,28021.80230769,53240.97180960001 2026-03-19,22:06:10.000,78,11149169,5044,0,1773957969,13141.699054179997,28021.929192030002,53241.03469368 2026-03-19,22:06:11.000,78,11149004,4925,0,1773957970,13141.692317870002,27560.894942640007,53240.97879672 2026-03-19,22:06:12.000,78,11148993,5085,0,1773957971,13141.752944660002,29405.03898933,53240.97180960001 2026-03-19,22:06:13.000,78,11149026,4765,0,1773957972,13141.786626209992,30327.03699681,53241.069629280006 2026-03-19,22:06:14.000,78,11149015,5285,0,1773957973,13141.820307759997,30327.051095069997,53240.999758080005 2026-03-19,22:06:16.000,78,11148955,5325,0,1773957975,13141.840516689997,27099.924135420006,53240.92988688 2026-03-19,22:06:17.000,78,11149050,4645,0,1773957976,13141.820307759997,28021.971486809998,53240.97180960001 2026-03-19,22:06:18.000,78,11149045,5245,0,1773957977,13141.901143479998,30788.268621840005,53240.97180960001 2026-03-19,22:06:19.000,78,11149033,5165,0,1773957978,13141.860725619998,29405.179971930003,53240.99277096001 2026-03-19,22:06:20.000,78,11149017,5365,0,1773957979,13141.948297649993,29866.20012306,53240.99277096001 2026-03-19,22:06:21.000,78,11149024,4765,0,1773957980,13141.867461929993,30788.219277929995,53241.01373232001 2026-03-19,22:06:22.000,78,11149121,5445,0,1773957981,13141.928088719993,26638.882836899997,53241.0067452 2026-03-19,22:06:23.000,78,11149087,5125,0,1773957982,13141.968506579993,30788.233376189994,53240.97180960001 2026-03-19,22:06:24.000,78,11149000,4725,0,1773957983,13141.948297649993,31249.30992036,53240.880977040004 2026-03-19,22:06:25.000,78,11149024,4725,0,1773957984,13141.961770269998,27561.000679589997,53240.92289976001 2026-03-19,22:06:27.000,78,11149037,5125,0,1773957986,13141.934825029988,33554.55165861,53240.95783536 2026-03-19,22:06:28.000,78,11148962,4805,0,1773957987,13141.955033959988,30788.212228799996,53240.95783536 2026-03-19,22:06:29.000,78,11148972,4805,0,1773957988,13141.975242889988,29866.150779150004,53240.950848240005 2026-03-19,22:06:30.000,78,11149065,5245,0,1773957989,13141.975242889988,29405.130628019993,53241.03469368 2026-03-19,22:06:31.000,78,11149027,5205,0,1773957990,13141.907879789993,28482.970490549997,53240.91591264 2026-03-19,22:06:32.000,78,11149067,5005,0,1773957991,13141.981979199998,27560.923139160004,53240.853028560006 2026-03-19,22:06:33.000,78,11149115,5085,0,1773957992,13141.975242889988,28944.039985590003,53240.95783536 2026-03-19,22:06:34.000,78,11148983,5365,0,1773957993,13141.968506579993,28483.08327663,53240.94386112001 2026-03-19,22:06:35.000,78,11149062,4805,0,1773957994,13141.948297649993,28482.984588809995,53240.999758080005 2026-03-19,22:06:36.000,78,11149158,4645,0,1773957995,13141.921352409998,31249.211232539994,53240.97879672 2026-03-19,22:06:38.000,78,11149049,5445,0,1773957997,13141.961770269998,29866.066189589998,53241.05565504 2026-03-19,22:06:39.000,78,11149031,5285,0,1773957998,13141.934825029988,22028.413458659998,53241.05565504 2026-03-19,22:06:40.000,78,11149048,4685,0,1773957999,13141.995451819988,26638.889886029996,53240.99277096001 2026-03-19,22:06:41.000,78,11149055,5205,0,1773958000,13142.008924439993,29866.150779150004,53240.999758080005 2026-03-19,22:06:42.000,78,11149026,4605,0,1773958001,13142.035869679989,30327.142733760003,53241.03469368 2026-03-19,22:06:43.000,78,11149018,4885,0,1773958002,13142.022397059998,30788.141737500002,53241.069629280006 2026-03-19,22:06:44.000,78,11149106,5285,0,1773958003,13142.002188129998,27560.894942640007,53240.97180960001 2026-03-19,22:06:45.000,78,11149053,5325,0,1773958004,13141.995451819988,27560.880844379994,53241.09757776 2026-03-19,22:06:46.000,78,11149105,5085,0,1773958005,13141.928088719993,32171.364320880006,53241.0766164 2026-03-19,22:06:47.000,78,11149103,5245,0,1773958006,13141.955033959988,29405.07423498,53241.02770656 2026-03-19,22:06:49.000,78,11149057,5325,0,1773958008,13141.921352409998,31249.232379930007,53241.01373232001 2026-03-19,22:06:50.000,78,11148985,5405,0,1773958009,13141.887670859993,28021.929192030002,53241.020719440006 2026-03-19,22:06:51.000,78,11149056,4965,0,1773958010,13141.847252999993,29405.024891070003,53241.0067452 2026-03-19,22:06:52.000,78,11149042,4765,0,1773958011,13141.894407170003,31710.104499330002,53241.06264216001 2026-03-19,22:06:53.000,78,11149069,5005,0,1773958012,13141.880934549998,35398.54062444001,53241.02770656 2026-03-19,22:06:54.000,78,11149018,4565,0,1773958013,13141.894407170003,29866.03094394,53241.08360352 2026-03-19,22:06:55.000,78,11148961,5325,0,1773958014,13141.901143479998,25716.609913349996,53240.99277096001 2026-03-19,22:06:56.000,78,11149149,5325,0,1773958015,13141.853989310002,29404.88390847,53241.06264216001 2026-03-19,22:06:57.000,78,11148992,4885,0,1773958016,13141.853989310002,30326.952407250006,53241.06264216001 2026-03-19,22:06:58.000,78,11148988,4765,0,1773958017,13141.867461929993,27560.683468739997,53241.08360352 2026-03-19,22:07:00.000,78,11149048,4565,0,1773958019,13141.833780380002,32632.151850719994,53241.09757776 2026-03-19,22:07:01.000,78,11149101,5445,0,1773958020,13141.833780380002,27560.718714389994,53241.03469368 2026-03-19,22:07:02.000,78,11149029,5285,0,1773958021,13141.853989310002,35859.391596450005,53241.01373232001 2026-03-19,22:07:03.000,78,11149049,4925,0,1773958022,13141.867461929993,29404.855711950004,53241.03469368 2026-03-19,22:07:04.000,78,11149050,5085,0,1773958023,13141.874198240002,32171.09645394,53241.04168080001 2026-03-19,22:07:05.000,78,11149102,4965,0,1773958024,13141.874198240002,28943.941297769998,53240.94386112001 2026-03-19,22:07:06.000,78,11149049,5205,0,1773958025,13141.880934549998,31710.090401070003,53241.02770656 2026-03-19,22:07:07.000,78,11149084,4605,0,1773958026,13141.860725619998,22950.319827450003,53241.04168080001 2026-03-19,22:07:08.000,78,11149031,5165,0,1773958027,13141.894407170003,26638.622019090006,53241.12552624 2026-03-19,22:07:09.000,78,11149081,5085,0,1773958028,13141.901143479998,26177.52432753,53241.09757776 2026-03-19,22:07:11.000,78,11149091,5245,0,1773958030,13141.894407170003,30787.923214470007,53241.09059064001 2026-03-19,22:07:12.000,78,11149059,5085,0,1773958031,13141.941561339998,27099.585777180007,53241.069629280006 2026-03-19,22:07:13.000,78,11149020,4725,0,1773958032,13141.887670859993,28021.682472479995,53241.10456488 2026-03-19,22:07:14.000,78,11149018,4605,0,1773958033,13141.880934549998,30787.937312730006,53241.09757776 2026-03-19,22:07:15.000,78,11149069,5325,0,1773958034,13141.941561339998,28021.62607944,53241.06264216001 2026-03-19,22:07:16.000,78,11149041,5405,0,1773958035,13141.948297649993,34476.246553499994,53241.03469368 2026-03-19,22:07:17.000,78,11149128,4805,0,1773958036,13141.934825029988,29404.749975,53241.02770656 2026-03-19,22:07:18.000,78,11149028,4765,0,1773958037,13141.914616100003,25255.371239190004,53241.03469368 2026-03-19,22:07:19.000,78,11148992,4765,0,1773958038,13141.907879789993,29404.679483700005,53241.05565504 2026-03-19,22:07:20.000,78,11149012,4685,0,1773958039,13141.907879789993,29865.826519170005,53241.048667920004 2026-03-19,22:07:22.000,78,11148994,4805,0,1773958041,13141.948297649993,29404.764073259998,53241.048667920004 2026-03-19,22:07:23.000,78,11149110,4605,0,1773958042,13141.955033959988,27099.557580659995,53241.069629280006 2026-03-19,22:07:24.000,78,11149134,4605,0,1773958043,13141.941561339998,26638.424643449995,53241.09059064001 2026-03-19,22:07:25.000,78,11149100,4965,0,1773958044,13142.015660749988,28482.681476219994,53241.08360352 2026-03-19,22:07:26.000,78,11149086,4765,0,1773958045,13141.988715509993,34476.19720959,53241.08360352 2026-03-19,22:07:27.000,78,11149024,4845,0,1773958046,13141.948297649993,31709.94941847,53240.999758080005 2026-03-19,22:07:28.000,78,11149018,4765,0,1773958047,13141.961770269998,31248.936316470004,53241.04168080001 2026-03-19,22:07:29.000,78,11149139,5044,0,1773958048,13142.035869679989,30326.881915949998,53241.09059064001 2026-03-19,22:07:30.000,78,11149027,5285,0,1773958049,13142.042605989998,31710.041057159993,53241.01373232001 2026-03-19,22:07:31.000,78,11149064,5044,0,1773958050,13141.961770269998,29865.840617430003,53241.02770656 2026-03-19,22:07:33.000,78,11149041,5405,0,1773958052,13141.975242889988,33554.276742539994,53241.048667920004 2026-03-19,22:07:34.000,78,11149022,4725,0,1773958053,13142.022397059998,33093.2072475,53241.09059064001 2026-03-19,22:07:35.000,78,11149132,5005,0,1773958054,13142.035869679989,28943.807364299995,53241.048667920004 2026-03-19,22:07:36.000,78,11149062,4765,0,1773958055,13141.968506579993,30788.01485316,53241.12552624 2026-03-19,22:07:37.000,78,11148999,5085,0,1773958056,13142.022397059998,29865.918157859996,53241.03469368 2026-03-19,22:07:38.000,78,11148972,4885,0,1773958057,13142.022397059998,28021.80935682,53241.11155200001 2026-03-19,22:07:39.000,78,11149095,5445,0,1773958058,13142.015660749988,26177.637113610006,53241.048667920004 2026-03-19,22:07:40.000,78,11149018,4765,0,1773958059,13142.069551229994,28943.91310125,53241.13950048001 2026-03-19,22:07:41.000,78,11149091,5165,0,1773958060,13142.002188129998,30788.099442720006,53241.08360352 2026-03-19,22:07:42.000,78,11148955,5445,0,1773958061,13141.995451819988,30326.987652900003,53241.03469368 2026-03-19,22:07:44.000,78,11149030,4845,0,1773958063,13142.022397059998,24794.555512830004,53240.97180960001 2026-03-19,22:07:45.000,78,11149039,5165,0,1773958064,13142.109969089994,30788.01485316,53241.069629280006 2026-03-19,22:07:46.000,78,11149033,5085,0,1773958065,13142.083023849998,30327.079291589995,53241.04168080001 2026-03-19,22:07:47.000,78,11149101,4885,0,1773958066,13142.035869679989,27099.726759779995,53241.020719440006 2026-03-19,22:07:48.000,78,11149032,4805,0,1773958067,13142.022397059998,27099.776103690005,53241.06264216001 2026-03-19,22:07:49.000,78,11148992,4845,0,1773958068,13141.981979199998,29405.017841940004,53241.048667920004 2026-03-19,22:07:50.000,78,11149074,4765,0,1773958069,13142.015660749988,29865.988649160005,53241.02770656 2026-03-19,22:07:51.000,78,11149100,4885,0,1773958070,13142.056078609989,29865.960452640007,53241.13251336 2026-03-19,22:07:52.000,78,11149075,5285,0,1773958071,13142.022397059998,32171.173994369994,53241.08360352 2026-03-19,22:07:53.000,78,11148979,5245,0,1773958072,13142.002188129998,32171.082355680002,53241.12552624 2026-03-19,22:07:55.000,78,11149158,5044,0,1773958074,13142.096496469989,32632.201194630004,53241.1464876 2026-03-19,22:07:56.000,78,11149015,5325,0,1773958075,13142.062814919998,26638.54447866,53241.11155200001 2026-03-19,22:07:57.000,78,11148998,4725,0,1773958076,13142.069551229994,32171.075306550003,53241.17443608 2026-03-19,22:07:58.000,78,11149013,5205,0,1773958077,13142.083023849998,31710.12564672,53241.09059064001 2026-03-19,22:07:59.000,78,11149038,4525,0,1773958078,13142.103232779999,28943.856708210005,53241.118539120005 2026-03-19,22:08:00.000,78,11149075,5365,0,1773958079,13142.096496469989,30326.87486682,53241.08360352 2026-03-19,22:08:01.000,78,11149084,4685,0,1773958080,13142.123441709999,28021.703619869993,53241.0766164 2026-03-19,22:08:02.000,78,11149137,5245,0,1773958081,13142.130178019994,28943.779167779998,53241.19539744 2026-03-19,22:08:03.000,78,11149100,4885,0,1773958082,13142.184068499999,28021.760012910003,53241.08360352 2026-03-19,22:08:04.000,78,11149098,4845,0,1773958083,13142.103232779999,34937.28080289,53241.13251336 2026-03-19,22:08:17.000,78,11149007,5325,0,1773958096,13142.271640529994,30326.945358120007,53241.12552624 2026-03-19,22:08:18.000,78,11149106,4845,0,1773958097,13142.33900362999,23872.388326230008,53241.15347472 2026-03-19,22:08:19.000,78,11149101,5044,0,1773958098,13142.3861578,28482.836557079994,53241.17443608 2026-03-19,22:08:20.000,78,11149123,5245,0,1773958099,13142.35921255999,25716.56056944,53241.15347472 2026-03-19,22:08:21.000,78,11149115,5405,0,1773958100,13142.372685179995,31249.063200810007,53241.12552624 2026-03-19,22:08:22.000,78,11149019,5325,0,1773958101,13142.34573994,33093.25659141,53241.09757776 2026-03-19,22:08:23.000,78,11149092,4685,0,1773958102,13142.433311969995,31249.027955159996,53241.17443608 2026-03-19,22:08:24.000,78,11149095,5125,0,1773958103,13142.44678459,30326.910112469996,53241.22334592 2026-03-19,22:08:25.000,78,11149068,4925,0,1773958104,13142.41983934999,30326.938308990007,53241.18841032001 2026-03-19,22:08:26.000,78,11148993,5365,0,1773958105,13142.514147689995,28021.703619869993,53241.335139840005 2026-03-19,22:08:28.000,78,11149134,4925,0,1773958107,13142.48720245,31710.019909769995,53241.1464876 2026-03-19,22:08:29.000,78,11149048,4765,0,1773958108,13142.50067506999,30326.832572040003,53241.167448960005 2026-03-19,22:08:30.000,78,11149095,5165,0,1773958109,13142.50067506999,36781.40370219,53241.069629280006 2026-03-19,22:08:31.000,78,11149074,4805,0,1773958110,13142.514147689995,34476.18311133,53241.20238456 2026-03-19,22:08:32.000,78,11149061,5325,0,1773958111,13142.493938759995,25716.511225530005,53241.20937168001 2026-03-19,22:08:33.000,78,11149095,5325,0,1773958112,13142.554565549995,28482.667377959995,53241.22334592 2026-03-19,22:08:34.000,78,11149048,4925,0,1773958113,13142.56803817,26177.496131010004,53241.216358800004 2026-03-19,22:08:35.000,78,11148996,4605,0,1773958114,13142.594983409996,27560.683468739997,53241.20937168001 2026-03-19,22:08:36.000,78,11149124,4765,0,1773958115,13142.642137579991,28482.653279699996,53241.27924288001 2026-03-19,22:08:37.000,78,11149117,5285,0,1773958116,13142.655610199996,27099.50118762,53241.20937168001 2026-03-19,22:08:39.000,78,11149161,5125,0,1773958118,13142.682555439991,28943.701627350005,53241.24430728 2026-03-19,22:08:40.000,78,11149072,4965,0,1773958119,13142.682555439991,30326.769129869994,53241.286230000005 2026-03-19,22:08:41.000,78,11149108,4885,0,1773958120,13142.696028059996,28943.666381699994,53241.22334592 2026-03-19,22:08:42.000,78,11149116,4805,0,1773958121,13142.736445919996,28482.681476219994,53241.24430728 2026-03-19,22:08:43.000,78,11149080,4925,0,1773958122,13142.702764369991,30787.768133610007,53241.22334592 2026-03-19,22:08:44.000,78,11149171,4925,0,1773958123,13142.729709610001,28021.654275959998,53241.27225576 2026-03-19,22:08:45.000,78,11149182,4805,0,1773958124,13142.756654849996,28021.569686400006,53241.335139840005 2026-03-19,22:08:46.000,78,11149162,5125,0,1773958125,13142.722973299991,29865.671438310004,53241.30719136001 2026-03-19,22:08:47.000,78,11149020,4685,0,1773958126,13142.763391159991,34476.063276119996,53241.27924288001 2026-03-19,22:08:48.000,78,11149028,4685,0,1773958127,13142.729709610001,27099.543482399997,53241.34212696 2026-03-19,22:08:50.000,78,11149062,5085,0,1773958129,13142.68929175,24794.29469502,53241.237320160006 2026-03-19,22:08:51.000,78,11149057,5405,0,1773958130,13142.729709610001,26177.467934490007,53241.30020424 2026-03-19,22:08:52.000,78,11148971,5005,0,1773958131,13142.783600089992,31709.942369340002,53241.34212696 2026-03-19,22:08:53.000,78,11149075,5044,0,1773958132,13142.797072709996,31248.957463860002,53241.37007544 2026-03-19,22:08:54.000,78,11149089,5285,0,1773958133,13142.797072709996,30787.789281000005,53241.37007544 2026-03-19,22:08:55.000,78,11149095,5245,0,1773958134,13142.763391159991,31248.908119950007,53241.39802392001 2026-03-19,22:08:56.000,78,11149010,4685,0,1773958135,13142.797072709996,32170.983667859997,53241.3211656 2026-03-19,22:08:57.000,78,11149058,4765,0,1773958136,13142.736445919996,32632.017917250007,53241.35610120001 2026-03-19,22:08:58.000,78,11149089,5285,0,1773958137,13142.770127470001,28482.681476219994,53241.29321712 2026-03-19,22:08:59.000,78,11149057,4965,0,1773958138,13142.743182229991,30326.839621170002,53241.32815272001 2026-03-19,22:09:01.000,78,11149047,5245,0,1773958140,13142.790336400001,28021.64722683,53241.39802392001 2026-03-19,22:09:02.000,78,11149112,4925,0,1773958141,13142.770127470001,28943.74392213,53241.37007544 2026-03-19,22:09:03.000,78,11149170,4925,0,1773958142,13142.709500680001,31248.99270951,53241.460908 2026-03-19,22:09:04.000,78,11149113,5285,0,1773958143,13142.783600089992,28943.821462559994,53241.32815272001 2026-03-19,22:09:05.000,78,11149084,4485,0,1773958144,13142.763391159991,31249.027955159996,53241.27225576 2026-03-19,22:09:06.000,78,11149162,4885,0,1773958145,13142.776863779996,26638.586773439994,53241.384049680004 2026-03-19,22:09:07.000,78,11149157,5125,0,1773958146,13142.797072709996,24794.386333710005,53241.32815272001 2026-03-19,22:09:08.000,78,11148993,5085,0,1773958147,13142.729709610001,26638.650215610003,53241.30020424 2026-03-19,22:09:09.000,78,11149024,4605,0,1773958148,13142.824017949992,26638.586773439994,53241.24430728 2026-03-19,22:09:10.000,78,11149090,4565,0,1773958149,13142.850963190001,28021.738865520005,53241.39802392001 2026-03-19,22:09:12.000,78,11149098,4805,0,1773958151,13142.803809019992,30326.85371943,53241.335139840005 2026-03-19,22:09:13.000,78,11148986,5005,0,1773958152,13142.817281639997,28021.6401777,53241.29321712 2026-03-19,22:09:14.000,78,11149104,4605,0,1773958153,13142.857699499997,33093.08036316,53241.37007544 2026-03-19,22:09:15.000,78,11149047,5445,0,1773958154,13142.857699499997,28021.80935682,53241.37706256001 2026-03-19,22:09:16.000,78,11149016,4645,0,1773958155,13142.837490569997,27560.683468739997,53241.335139840005 2026-03-19,22:09:17.000,78,11149073,5245,0,1773958156,13142.830754260001,28482.723771000004,53241.27924288001 2026-03-19,22:09:18.000,78,11149044,4725,0,1773958157,13142.797072709996,26177.615966219993,53241.31417848 2026-03-19,22:09:19.000,78,11149115,5085,0,1773958158,13142.850963190001,27560.697566999996,53241.335139840005 2026-03-19,22:09:20.000,78,11149094,4525,0,1773958159,13142.810545330001,28943.891953860002,53241.286230000005 2026-03-19,22:09:21.000,78,11149023,4925,0,1773958160,13142.837490569997,28021.77411117,53241.35610120001 2026-03-19,22:09:23.000,78,11149110,4885,0,1773958162,13142.844226879992,26638.657264740003,53241.34911408001 2026-03-19,22:09:24.000,78,11149105,5165,0,1773958163,13142.871172120002,26638.5303804,53241.32815272001 2026-03-19,22:09:25.000,78,11148996,4565,0,1773958164,13142.898117359997,31249.077299070006,53241.30719136001 2026-03-19,22:09:26.000,78,11149050,4685,0,1773958165,13142.938535219997,29865.946354379994,53241.36308832 2026-03-19,22:09:27.000,78,11149052,4845,0,1773958166,13142.918326289997,28482.857704470007,53241.335139840005 2026-03-19,22:09:28.000,78,11149119,5205,0,1773958167,13142.857699499997,28482.829507949995,53241.31417848 2026-03-19,22:09:29.000,78,11149059,5205,0,1773958168,13142.918326289997,28943.948346899997,53241.34212696 2026-03-19,22:09:30.000,78,11149146,4725,0,1773958169,13142.891381050002,29404.89800673,53241.37007544 2026-03-19,22:09:31.000,78,11149176,4685,0,1773958170,13142.904853669992,27099.621022830004,53241.335139840005 2026-03-19,22:09:32.000,78,11149027,5165,0,1773958171,13142.877908429997,31710.041057159993,53241.3211656 2026-03-19,22:09:34.000,78,11148886,4645,0,1773958173,13142.891381050002,29404.89800673,53241.37706256001 2026-03-19,22:09:35.000,78,11149045,5085,0,1773958174,13142.904853669992,29404.947350639995,53241.3211656 2026-03-19,22:09:36.000,78,11148977,5285,0,1773958175,13142.911589980002,29404.799318909994,53241.453920880005 2026-03-19,22:09:37.000,78,11149108,4965,0,1773958176,13142.857699499997,29865.854715690002,53241.3910368 2026-03-19,22:09:38.000,78,11149074,4765,0,1773958177,13142.918326289997,26638.706608649998,53241.41898528 2026-03-19,22:09:39.000,78,11149041,5125,0,1773958178,13142.891381050002,28943.92719951,53241.37007544 2026-03-19,22:09:40.000,78,11149116,4805,0,1773958179,13142.911589980002,27560.697566999996,53241.3910368 2026-03-19,22:09:41.000,78,11149004,4805,0,1773958180,13142.884644739992,28482.822458819996,53241.34212696 2026-03-19,22:09:42.000,78,11149023,5205,0,1773958181,13142.898117359997,28943.884904730003,53241.41199816 2026-03-19,22:09:43.000,78,11149003,5205,0,1773958182,13142.952007840002,30326.945358120007,53241.42597240001 2026-03-19,22:09:45.000,78,11149132,4885,0,1773958184,13142.931798910002,30787.99370577,53241.41898528 2026-03-19,22:09:46.000,78,11149031,5285,0,1773958185,13142.985689389992,28021.738865520005,53241.48186936 2026-03-19,22:09:47.000,78,11149047,5245,0,1773958186,13142.931798910002,27099.726759779995,53241.453920880005 2026-03-19,22:09:48.000,78,11149144,5044,0,1773958187,13142.965480459992,31249.14779037,53241.49584360001 2026-03-19,22:09:49.000,78,11149082,4845,0,1773958188,13142.972216770002,28021.879848120006,53241.39802392001 2026-03-19,22:09:50.000,78,11149096,4885,0,1773958189,13143.012634630002,29404.940301509996,53241.46789512 2026-03-19,22:09:51.000,78,11149081,5245,0,1773958190,13142.978953079997,29405.003743680005,53241.44693376001 2026-03-19,22:09:52.000,78,11149172,4765,0,1773958191,13142.938535219997,29404.91210499,53241.41898528 2026-03-19,22:09:53.000,78,11149031,5085,0,1773958192,13143.012634630002,27560.789205690002,53241.35610120001 2026-03-19,22:09:54.000,78,11149049,5085,0,1773958193,13142.972216770002,25255.462877879996,53241.48186936 2026-03-19,22:09:56.000,78,11149084,4885,0,1773958195,13142.972216770002,32171.166945239995,53241.46789512 2026-03-19,22:09:57.000,78,11149128,4765,0,1773958196,13143.005898319992,30788.043049679996,53241.48885648 2026-03-19,22:09:58.000,78,11148991,5165,0,1773958197,13143.019370939997,29865.960452640007,53241.43295952 2026-03-19,22:09:59.000,78,11149132,4845,0,1773958198,13142.985689389992,32171.152846979996,53241.43295952 2026-03-19,22:10:00.000,78,11149064,4845,0,1773958199,13142.958744149997,29404.961448899994,53241.43295952 2026-03-19,22:10:01.000,78,11149053,5485,0,1773958200,13142.965480459992,26177.70760491,53241.39802392001 2026-03-19,22:10:02.000,78,11149075,5445,0,1773958201,13142.938535219997,29866.009796550003,53241.53776632 2026-03-19,22:10:03.000,78,11149061,5044,0,1773958202,13142.952007840002,28021.78820943,53241.42597240001 2026-03-19,22:10:04.000,78,11149041,5445,0,1773958203,13142.918326289997,27099.797251080003,53241.46789512 2026-03-19,22:10:05.000,78,11149138,4605,0,1773958204,13142.938535219997,26177.735801429997,53241.47488224001 2026-03-19,22:10:07.000,78,11149061,5245,0,1773958206,13142.891381050002,31249.211232539994,53241.502830720005 2026-03-19,22:10:08.000,78,11149020,4805,0,1773958207,13142.911589980002,33093.47511444001,53241.48885648 2026-03-19,22:10:09.000,78,11149113,5085,0,1773958208,13142.877908429997,28021.992634199996,53241.453920880005 2026-03-19,22:10:10.000,78,11149123,5005,0,1773958209,13142.857699499997,29866.235368709997,53241.41898528 2026-03-19,22:10:11.000,78,11149023,5125,0,1773958210,13142.837490569997,29866.263565229994,53241.42597240001 2026-03-19,22:10:12.000,78,11149047,5245,0,1773958211,13142.837490569997,27560.96543394,53241.3910368 2026-03-19,22:10:13.000,78,11149078,4965,0,1773958212,13142.877908429997,28022.063125500004,53241.47488224001 2026-03-19,22:10:14.000,78,11149199,5085,0,1773958213,13142.884644739992,31249.352215139996,53241.39802392001 2026-03-19,22:10:15.000,78,11149047,5005,0,1773958214,13142.857699499997,31249.45090296,53241.49584360001 2026-03-19,22:10:16.000,78,11149084,5005,0,1773958215,13142.844226879992,31710.400562790004,53241.41898528 2026-03-19,22:10:18.000,78,11149084,4805,0,1773958217,13142.837490569997,32171.463008699997,53241.37706256001 2026-03-19,22:10:19.000,78,11148958,4765,0,1773958218,13142.857699499997,29866.221270449998,53241.335139840005 2026-03-19,22:10:20.000,78,11149066,4685,0,1773958219,13142.837490569997,26177.954324460006,53241.43994664 2026-03-19,22:10:21.000,78,11149082,4685,0,1773958220,13142.817281639997,29866.242417839996,53241.453920880005 2026-03-19,22:10:22.000,78,11149107,5005,0,1773958221,13142.810545330001,31249.387460790007,53241.37706256001 2026-03-19,22:10:23.000,78,11149203,5245,0,1773958222,13142.810545330001,34015.60000626001,53241.48885648 2026-03-19,22:10:24.000,78,11149070,4925,0,1773958223,13142.790336400001,27100.00167585,53241.47488224001 2026-03-19,22:10:25.000,78,11149064,4805,0,1773958224,13142.837490569997,28022.084272890002,53241.43994664 2026-03-19,22:10:26.000,78,11149118,4885,0,1773958225,13142.830754260001,32632.525454610004,53241.50981784 2026-03-19,22:10:27.000,78,11149130,4725,0,1773958226,13142.763391159991,34937.689652429995,53241.46789512 2026-03-19,22:10:29.000,78,11149017,5285,0,1773958228,13142.790336400001,29866.221270449998,53241.36308832 2026-03-19,22:10:30.000,78,11149245,5365,0,1773958229,13142.776863779996,28022.070174630004,53241.49584360001 2026-03-19,22:10:31.000,78,11149117,5365,0,1773958230,13142.770127470001,25716.920075069997,53241.42597240001 2026-03-19,22:10:32.000,78,11149131,4925,0,1773958231,13142.837490569997,28944.166869930006,53241.47488224001 2026-03-19,22:10:33.000,78,11149111,5405,0,1773958232,13142.783600089992,29866.242417839996,53241.52379208001 2026-03-19,22:10:34.000,78,11149087,5085,0,1773958233,13142.790336400001,27099.952331940003,53241.41898528 2026-03-19,22:10:35.000,78,11149178,4725,0,1773958234,13142.824017949992,29866.235368709997,53241.49584360001 2026-03-19,22:10:36.000,78,11149104,4845,0,1773958235,13142.783600089992,29405.20111932,53241.44693376001 2026-03-19,22:10:37.000,78,11149081,5165,0,1773958236,13142.824017949992,27099.99462672,53241.453920880005 2026-03-19,22:10:38.000,78,11149078,4925,0,1773958237,13142.776863779996,33554.481167310005,53241.44693376001 2026-03-19,22:10:40.000,78,11149042,4605,0,1773958239,13142.729709610001,25255.949267849996,53241.39802392001 2026-03-19,22:10:41.000,78,11149062,4965,0,1773958240,13142.709500680001,27560.9795322,53241.30020424 2026-03-19,22:10:42.000,78,11149084,4805,0,1773958241,13142.702764369991,27561.071170890005,53241.3910368 2026-03-19,22:10:43.000,78,11149047,5485,0,1773958242,13142.743182229991,31249.373362529994,53241.460908 2026-03-19,22:10:44.000,78,11149064,4725,0,1773958243,13142.66908282,28944.202115580003,53241.43295952 2026-03-19,22:10:45.000,78,11149070,4725,0,1773958244,13142.68929175,28022.091322020002,53241.453920880005 2026-03-19,22:10:46.000,78,11149132,4965,0,1773958245,13142.722973299991,29405.22931584,53241.460908 2026-03-19,22:10:47.000,78,11149185,5245,0,1773958246,13142.635401269996,28483.118522279998,53241.48186936 2026-03-19,22:10:48.000,78,11149020,4765,0,1773958247,13142.60845603,28944.096378629998,53241.3910368 2026-03-19,22:10:49.000,78,11149105,5085,0,1773958248,13142.62866496,30788.33911314,53241.37007544 2026-03-19,22:10:51.000,78,11149117,5325,0,1773958250,13142.5882471,31249.45090296,53241.41199816 2026-03-19,22:10:52.000,78,11148984,4765,0,1773958251,13142.52762031,28944.054083850002,53241.30719136001 2026-03-19,22:10:53.000,78,11149009,5285,0,1773958252,13142.54109292999,27560.96543394,53241.30020424 2026-03-19,22:10:54.000,78,11149096,4885,0,1773958253,13142.56130185999,30327.19207767,53241.37706256001 2026-03-19,22:10:55.000,78,11149048,4725,0,1773958254,13142.574774479996,32632.440865049997,53241.43295952 2026-03-19,22:10:56.000,78,11149089,5445,0,1773958255,13142.52762031,26177.912029679996,53241.41199816 2026-03-19,22:10:57.000,78,11149061,5285,0,1773958256,13142.50067506999,26638.911033419994,53241.34212696 2026-03-19,22:10:58.000,78,11149140,4605,0,1773958257,13142.514147689995,31249.31696949,53241.384049680004 2026-03-19,22:10:59.000,78,11149052,4965,0,1773958258,13142.52762031,27561.064121760006,53241.335139840005 2026-03-19,22:11:00.000,78,11149106,4685,0,1773958259,13142.50741138,30327.269618100006,53241.3910368 2026-03-19,22:11:02.000,78,11149035,5205,0,1773958261,13142.52088399999,28944.145722539994,53241.43295952 2026-03-19,22:11:03.000,78,11149049,5085,0,1773958262,13142.44678459,26638.903984289995,53241.44693376001 2026-03-19,22:11:04.000,78,11149089,5285,0,1773958263,13142.514147689995,33093.446917919995,53241.37007544 2026-03-19,22:11:05.000,78,11149158,5085,0,1773958264,13142.46699352,30788.240425320007,53241.34212696 2026-03-19,22:11:06.000,78,11149049,5165,0,1773958265,13142.48046613999,27099.931184550005,53241.37706256001 2026-03-19,22:11:07.000,78,11149005,5085,0,1773958266,13142.433311969995,31249.267625580003,53241.42597240001 2026-03-19,22:11:08.000,78,11149141,5205,0,1773958267,13142.41983934999,32632.370373750004,53241.453920880005 2026-03-19,22:11:09.000,78,11149137,5245,0,1773958268,13142.453520899995,29405.151775410006,53241.34212696 2026-03-19,22:11:10.000,78,11149135,5365,0,1773958269,13142.44678459,27099.881840639995,53241.3910368 2026-03-19,22:11:11.000,78,11149116,4765,0,1773958270,13142.46025720999,28021.971486809998,53241.3910368 2026-03-19,22:11:13.000,78,11149121,5365,0,1773958272,13142.46699352,26177.86268577,53241.37706256001 2026-03-19,22:11:14.000,78,11149106,5125,0,1773958273,13142.40636673,30788.240425320007,53241.30020424 2026-03-19,22:11:15.000,78,11149063,5044,0,1773958274,13142.41983934999,22950.489006570002,53241.23033304001 2026-03-19,22:11:16.000,78,11149088,4845,0,1773958275,13142.453520899995,31249.239429060006,53241.30020424 2026-03-19,22:11:17.000,78,11149072,4925,0,1773958276,13142.46699352,30788.198130539997,53241.20937168001 2026-03-19,22:11:18.000,78,11149053,5445,0,1773958277,13142.44678459,30788.17698315,53241.26526864 2026-03-19,22:11:19.000,78,11149158,5044,0,1773958278,13142.413103039995,23411.572599870007,53241.32815272001 2026-03-19,22:11:20.000,78,11149028,4845,0,1773958279,13142.352476249995,28021.96443768,53241.3211656 2026-03-19,22:11:21.000,78,11149077,5445,0,1773958280,13142.35921255999,26177.813341860005,53241.3211656 2026-03-19,22:11:22.000,78,11149012,4645,0,1773958281,13142.44678459,30788.268621840005,53241.335139840005 2026-03-19,22:11:24.000,78,11149149,5405,0,1773958283,13142.41983934999,31710.26662932,53241.27225576 2026-03-19,22:11:25.000,78,11149033,5365,0,1773958284,13142.39963041999,29405.04603846,53241.31417848 2026-03-19,22:11:26.000,78,11149085,5285,0,1773958285,13142.37942148999,31710.252531060003,53241.2512944 2026-03-19,22:11:27.000,78,11149068,4805,0,1773958286,13142.40636673,31249.084348200005,53241.27924288001 2026-03-19,22:11:28.000,78,11149005,5445,0,1773958287,13142.39963041999,30327.17797941,53241.2512944 2026-03-19,22:11:29.000,78,11149047,5405,0,1773958288,13142.433311969995,32632.24348941,53241.18841032001 2026-03-19,22:11:30.000,78,11149025,5044,0,1773958289,13142.40636673,30327.058144199997,53241.24430728 2026-03-19,22:11:31.000,78,11149094,4845,0,1773958290,13142.42657566,26638.770050820007,53241.29321712 2026-03-19,22:11:32.000,78,11148972,4845,0,1773958291,13142.413103039995,30788.134688370003,53241.29321712 2026-03-19,22:11:33.000,78,11149097,5245,0,1773958292,13142.44678459,31249.13369211,53241.26526864 2026-03-19,22:11:35.000,78,11149071,5325,0,1773958294,13142.433311969995,27560.761009170004,53241.30719136001 2026-03-19,22:11:36.000,78,11149142,4925,0,1773958295,13142.37942148999,28943.870806470004,53241.26526864 2026-03-19,22:11:37.000,78,11149198,4685,0,1773958296,13142.44004827999,30327.00175116,53241.30020424 2026-03-19,22:11:38.000,78,11149154,4845,0,1773958297,13142.44004827999,26177.623015350007,53241.27225576 2026-03-19,22:11:39.000,78,11149090,4765,0,1773958298,13142.3861578,33554.304939060006,53241.27924288001 2026-03-19,22:11:40.000,78,11149101,5285,0,1773958299,13142.392894109995,27560.789205690002,53241.27924288001 2026-03-19,22:11:41.000,78,11149059,5365,0,1773958300,13142.39963041999,29865.960452640007,53241.286230000005 2026-03-19,22:11:42.000,78,11149154,4725,0,1773958301,13142.40636673,29404.919154119998,53241.34212696 2026-03-19,22:11:43.000,78,11149066,4525,0,1773958302,13142.39963041999,28482.907048380002,53241.29321712 2026-03-19,22:11:44.000,78,11149058,4965,0,1773958303,13142.392894109995,28482.857704470007,53241.32815272001 2026-03-19,22:11:46.000,78,11149161,5285,0,1773958305,13142.3861578,27099.691514129998,53241.26526864 2026-03-19,22:11:47.000,78,11149041,5245,0,1773958306,13142.392894109995,27099.747907170007,53241.2512944 2026-03-19,22:11:48.000,78,11149215,5125,0,1773958307,13142.34573994,30327.072242459995,53241.24430728 2026-03-19,22:11:49.000,78,11149116,4605,0,1773958308,13142.31879469999,31249.13369211,53241.22334592 2026-03-19,22:11:50.000,78,11149080,4805,0,1773958309,13142.34573994,34476.436880010006,53241.27225576 2026-03-19,22:11:51.000,78,11149072,4925,0,1773958310,13142.34573994,30327.00880029,53241.26526864 2026-03-19,22:11:52.000,78,11149076,4925,0,1773958311,13142.33900362999,34015.3744341,53241.30719136001 2026-03-19,22:11:53.000,78,11149077,5445,0,1773958312,13142.332267319995,27099.67741587,53241.32815272001 2026-03-19,22:11:54.000,78,11149093,5245,0,1773958313,13142.32553101,25255.547467440003,53241.29321712 2026-03-19,22:11:55.000,78,11149194,4725,0,1773958314,13142.332267319995,32632.229391150002,53241.286230000005 2026-03-19,22:11:57.000,78,11149119,5285,0,1773958316,13142.372685179995,26638.706608649998,53241.335139840005 2026-03-19,22:11:58.000,78,11149191,5285,0,1773958317,13142.27837683999,28943.90605212,53241.24430728 2026-03-19,22:11:59.000,78,11149229,5285,0,1773958318,13142.34573994,27560.831500469998,53241.24430728 2026-03-19,22:12:00.000,78,11149065,5245,0,1773958319,13142.312058389994,25255.554516570002,53241.17443608 2026-03-19,22:12:01.000,78,11149022,4805,0,1773958320,13142.30532208,30327.03699681,53241.2512944 2026-03-19,22:12:02.000,78,11149138,4765,0,1773958321,13142.30532208,33093.24249315,53241.237320160006 2026-03-19,22:12:03.000,78,11149088,4805,0,1773958322,13142.291849459994,30788.064197069994,53241.20937168001 2026-03-19,22:12:04.000,78,11149041,5125,0,1773958323,13142.32553101,28943.941297769998,53241.286230000005 2026-03-19,22:12:05.000,78,11149078,4805,0,1773958324,13142.29858576999,29404.8909576,53241.216358800004 2026-03-19,22:12:06.000,78,11148994,4805,0,1773958325,13142.34573994,28482.850655340008,53241.20238456 2026-03-19,22:12:08.000,78,11149120,4765,0,1773958327,13142.32553101,27099.881840639995,53241.27924288001 2026-03-19,22:12:09.000,78,11149156,4845,0,1773958328,13142.332267319995,26177.70760491,53241.25828152001 2026-03-19,22:12:10.000,78,11149086,4845,0,1773958329,13142.35921255999,27560.909040900005,53241.20238456 2026-03-19,22:12:11.000,78,11149036,4565,0,1773958330,13142.35921255999,23411.530305089997,53241.27924288001 2026-03-19,22:12:12.000,78,11148995,5085,0,1773958331,13142.34573994,30327.072242459995,53241.27225576 2026-03-19,22:12:13.000,78,11149021,5165,0,1773958332,13142.36594887,28021.844602469995,53241.335139840005 2026-03-19,22:12:14.000,78,11149122,4765,0,1773958333,13142.29858576999,30327.072242459995,53241.31417848 2026-03-19,22:12:15.000,78,11149061,5285,0,1773958334,13142.34573994,26638.925131680007,53241.3211656 2026-03-19,22:12:16.000,78,11149143,5245,0,1773958335,13142.372685179995,30327.149782890003,53241.286230000005 2026-03-19,22:12:17.000,78,11149081,5365,0,1773958336,13142.291849459994,31710.217285410006,53241.405011040006 2026-03-19,22:12:19.000,78,11149158,4725,0,1773958338,13142.31879469999,32632.384472010002,53241.34911408001 2026-03-19,22:12:20.000,78,11149082,4805,0,1773958339,13142.31879469999,28022.027879850008,53241.29321712 2026-03-19,22:12:21.000,78,11149001,5205,0,1773958340,13142.30532208,35398.58996835,53241.29321712 2026-03-19,22:12:22.000,78,11149077,4925,0,1773958341,13142.332267319995,27560.993630459998,53241.30020424 2026-03-19,22:12:23.000,78,11149134,4965,0,1773958342,13142.32553101,31710.27367845,53241.26526864 2026-03-19,22:12:24.000,78,11149140,4845,0,1773958343,13142.26490422,30788.16288489,53241.25828152001 2026-03-19,22:12:25.000,78,11149072,4805,0,1773958344,13142.23795897999,31249.190085149996,53241.30020424 2026-03-19,22:12:26.000,78,11149131,5245,0,1773958345,13142.231222669994,30788.17698315,53241.26526864 2026-03-19,22:12:27.000,78,11149134,4725,0,1773958346,13142.231222669994,30788.120590110004,53241.2512944 2026-03-19,22:12:28.000,78,11149095,5365,0,1773958347,13142.244695289999,27099.83249673,53241.26526864 2026-03-19,22:12:30.000,78,11149103,5205,0,1773958349,13142.224486359999,25716.659257260006,53241.27924288001 2026-03-19,22:12:31.000,78,11149019,5285,0,1773958350,13142.190804809994,28944.004739940006,53241.2512944 2026-03-19,22:12:32.000,78,11149037,5325,0,1773958351,13142.251431599994,29866.136680890006,53241.25828152001 2026-03-19,22:12:33.000,78,11149171,5165,0,1773958352,13142.231222669994,29866.080287849996,53241.26526864 2026-03-19,22:12:34.000,78,11149116,4685,0,1773958353,13142.23795897999,31249.232379930007,53241.31417848 2026-03-19,22:12:35.000,78,11148997,5285,0,1773958354,13142.251431599994,28482.91409751,53241.27225576 2026-03-19,22:12:36.000,78,11149072,4725,0,1773958355,13142.231222669994,31249.232379930007,53241.237320160006 2026-03-19,22:12:37.000,78,11149009,5605,0,1773958356,13142.231222669994,30788.15583576,53241.24430728 2026-03-19,22:12:38.000,78,11149053,5044,0,1773958357,13142.271640529994,28943.976543419994,53241.2512944 2026-03-19,22:12:39.000,78,11148984,4765,0,1773958358,13142.244695289999,30787.972558380003,53241.26526864 2026-03-19,22:12:41.000,78,11149058,4725,0,1773958360,13142.231222669994,31249.232379930007,53241.26526864 2026-03-19,22:12:42.000,78,11149144,4645,0,1773958361,13142.23795897999,27560.775107430003,53241.25828152001 2026-03-19,22:12:43.000,78,11149069,5245,0,1773958362,13142.21775004999,27099.684465,53241.30719136001 2026-03-19,22:12:44.000,78,11149088,4845,0,1773958363,13142.190804809994,32632.25758767,53241.335139840005 2026-03-19,22:12:45.000,78,11149151,5445,0,1773958364,13142.19754111999,24794.58370935,53241.29321712 2026-03-19,22:12:46.000,78,11148975,5085,0,1773958365,13142.19754111999,30788.198130539997,53241.237320160006 2026-03-19,22:12:47.000,78,11148993,5085,0,1773958366,13142.211013739994,28482.94934316,53241.24430728 2026-03-19,22:12:48.000,78,11149017,5285,0,1773958367,13142.29858576999,27099.83954586,53241.20937168001 2026-03-19,22:12:49.000,78,11149056,4805,0,1773958368,13142.21775004999,31249.1548395,53241.25828152001 2026-03-19,22:12:50.000,78,11149018,4925,0,1773958369,13142.19754111999,26638.84759125,53241.286230000005 2026-03-19,22:12:52.000,78,11149060,4885,0,1773958371,13142.184068499999,33093.453967049994,53241.24430728 2026-03-19,22:12:53.000,78,11149130,4765,0,1773958372,13142.17733218999,30788.219277929995,53241.286230000005 2026-03-19,22:12:54.000,78,11149107,5405,0,1773958373,13142.190804809994,33093.341180970005,53241.237320160006 2026-03-19,22:12:55.000,78,11149141,5125,0,1773958374,13142.21775004999,33093.39052488,53241.25828152001 2026-03-19,22:12:56.000,78,11149026,4765,0,1773958375,13142.103232779999,27099.790201950003,53241.30719136001 2026-03-19,22:12:57.000,78,11149097,5205,0,1773958376,13142.096496469989,26638.805296470004,53241.27225576 2026-03-19,22:12:58.000,78,11149123,5325,0,1773958377,13142.130178019994,29404.954399769995,53241.31417848 2026-03-19,22:12:59.000,78,11149092,4605,0,1773958378,13142.143650639999,34476.4580274,53241.29321712 2026-03-19,22:13:00.000,78,11149103,5044,0,1773958379,13142.123441709999,32632.306931579995,53241.237320160006 2026-03-19,22:13:01.000,78,11149053,5165,0,1773958380,13142.136914329989,28021.851651599995,53241.216358800004 2026-03-19,22:13:03.000,78,11148938,4885,0,1773958382,13142.150386949994,30788.184032279998,53241.17443608 2026-03-19,22:13:04.000,78,11149012,4925,0,1773958383,13142.163859569999,26177.70055578,53241.22334592 2026-03-19,22:13:05.000,78,11149062,5085,0,1773958384,13142.157123259989,34937.435883750004,53241.24430728 2026-03-19,22:13:06.000,78,11149063,5325,0,1773958385,13142.184068499999,28021.816405949998,53241.26526864 2026-03-19,22:13:07.000,78,11149011,5044,0,1773958386,13142.163859569999,30327.03699681,53241.18841032001 2026-03-19,22:13:08.000,78,11149127,5085,0,1773958387,13142.23795897999,30787.98665664,53241.286230000005 2026-03-19,22:13:09.000,78,11149042,4405,0,1773958388,13142.163859569999,31710.11154846,53241.26526864 2026-03-19,22:13:10.000,78,11149113,5085,0,1773958389,13142.170595879994,30787.951410990005,53241.216358800004 2026-03-19,22:13:11.000,78,11149125,5165,0,1773958390,13142.19754111999,31249.063200810007,53241.286230000005 2026-03-19,22:13:12.000,78,11149137,5285,0,1773958391,13142.19754111999,31248.97156212,53241.25828152001 2026-03-19,22:13:14.000,78,11149066,5005,0,1773958393,13142.23795897999,27099.698563259997,53241.20937168001 2026-03-19,22:13:15.000,78,11149003,5285,0,1773958394,13142.244695289999,28482.829507949995,53241.18841032001 2026-03-19,22:13:16.000,78,11149017,5165,0,1773958395,13142.21775004999,31249.084348200005,53241.216358800004 2026-03-19,22:13:17.000,78,11148977,5325,0,1773958396,13142.184068499999,26177.735801429997,53241.18142320001 2026-03-19,22:13:18.000,78,11149111,5205,0,1773958397,13142.211013739994,26638.593822569994,53241.27924288001 2026-03-19,22:13:19.000,78,11149099,5245,0,1773958398,13142.19754111999,34937.414736360006,53241.16046184001 2026-03-19,22:13:20.000,78,11149031,5085,0,1773958399,13142.190804809994,29865.87586308,53241.09059064001 2026-03-19,22:13:21.000,78,11149078,4725,0,1773958400,13142.190804809994,30326.938308990007,53241.23033304001 2026-03-19,22:13:22.000,78,11149035,5245,0,1773958401,13142.211013739994,29404.834564560006,53241.27225576 2026-03-19,22:13:23.000,78,11148986,4725,0,1773958402,13142.190804809994,28943.786216909997,53241.19539744 2026-03-19,22:13:25.000,78,11149079,5325,0,1773958404,13142.190804809994,35398.32210141,53241.23033304001 2026-03-19,22:13:26.000,78,11149029,5645,0,1773958405,13142.211013739994,28943.793266039997,53241.23033304001 2026-03-19,22:13:27.000,78,11149073,5325,0,1773958406,13142.25816790999,29865.86176482,53241.16046184001 2026-03-19,22:13:28.000,78,11149068,4765,0,1773958407,13142.244695289999,28021.837553339996,53241.20238456 2026-03-19,22:13:29.000,78,11148976,4925,0,1773958408,13142.271640529994,26638.593822569994,53241.20937168001 2026-03-19,22:13:30.000,78,11149091,5405,0,1773958409,13142.244695289999,28943.89900299,53241.18142320001 2026-03-19,22:13:31.000,78,11148997,5285,0,1773958410,13142.224486359999,28021.7811603,53241.23033304001 2026-03-19,22:13:32.000,78,11149062,4805,0,1773958411,13142.271640529994,28482.723771000004,53241.237320160006 2026-03-19,22:13:33.000,78,11148959,5044,0,1773958412,13142.26490422,28943.779167779998,53241.15347472 2026-03-19,22:13:34.000,78,11149112,4565,0,1773958413,13142.31879469999,31709.98466412,53241.20937168001 2026-03-19,22:13:36.000,78,11149079,5405,0,1773958415,13142.26490422,30787.880919689997,53241.19539744 2026-03-19,22:13:37.000,78,11148977,5285,0,1773958416,13142.29858576999,28482.702623610006,53241.237320160006 2026-03-19,22:13:38.000,78,11148934,4845,0,1773958417,13142.37942148999,28021.654275959998,53241.17443608 2026-03-19,22:13:39.000,78,11149040,4885,0,1773958418,13142.32553101,29404.72882761,53241.17443608 2026-03-19,22:13:40.000,78,11149138,4605,0,1773958419,13142.37942148999,27099.571678919994,53241.20238456 2026-03-19,22:13:41.000,78,11149065,5285,0,1773958420,13142.36594887,29865.73488048,53241.27924288001 2026-03-19,22:13:42.000,78,11148995,5325,0,1773958421,13142.31879469999,32631.954475079998,53241.18142320001 2026-03-19,22:13:43.000,78,11148987,5365,0,1773958422,13142.37942148999,29404.623090659996,53241.27225576 2026-03-19,22:13:44.000,78,11149109,5085,0,1773958423,13142.36594887,29865.756027869997,53241.22334592 2026-03-19,22:13:45.000,78,11149060,5044,0,1773958424,13142.36594887,29865.579799619998,53241.286230000005 2026-03-19,22:13:47.000,78,11149015,5285,0,1773958426,13142.40636673,29404.679483700005,53241.286230000005 2026-03-19,22:13:48.000,78,11149028,4605,0,1773958427,13142.413103039995,26177.418590579997,53241.3211656 2026-03-19,22:13:49.000,78,11149003,5365,0,1773958428,13142.42657566,26638.36120128,53241.30719136001 2026-03-19,22:13:50.000,78,11149098,4765,0,1773958429,13142.453520899995,32170.920225690003,53241.3211656 2026-03-19,22:13:51.000,78,11149078,4925,0,1773958430,13142.473729829995,26638.34710302,53241.31417848 2026-03-19,22:13:52.000,78,11149082,4885,0,1773958431,13142.41983934999,27560.542486139995,53241.27924288001 2026-03-19,22:13:53.000,78,11149035,5445,0,1773958432,13142.48720245,25255.321895279994,53241.29321712 2026-03-19,22:13:54.000,78,11149084,5205,0,1773958433,13142.50741138,27099.472991100003,53241.18841032001 2026-03-19,22:13:55.000,78,11149118,5044,0,1773958434,13142.46025720999,27560.50019136,53241.24430728 2026-03-19,22:13:56.000,78,11148924,4885,0,1773958435,13142.574774479996,28943.652283439995,53241.20937168001 2026-03-19,22:13:58.000,78,11149006,5085,0,1773958437,13142.60845603,32631.806443349997,53241.30719136001 2026-03-19,22:13:59.000,78,11149083,5005,0,1773958438,13142.5882471,25716.39139032,53241.34212696 2026-03-19,22:14:00.000,78,11149211,5485,0,1773958439,13142.60171971999,27099.536433269997,53241.19539744 2026-03-19,22:14:01.000,78,11149107,5245,0,1773958440,13142.62192864999,29865.777175259995,53241.237320160006 2026-03-19,22:14:02.000,78,11149000,5044,0,1773958441,13142.615192339996,22950.235237889996,53241.23033304001 2026-03-19,22:14:03.000,78,11148997,5605,0,1773958442,13142.66908282,30326.811424650004,53241.18841032001 2026-03-19,22:14:04.000,78,11149051,5884,0,1773958443,13142.642137579991,28482.702623610006,53241.31417848 2026-03-19,22:14:05.000,78,11149079,5445,0,1773958444,13142.702764369991,30787.895017949995,53241.27225576 2026-03-19,22:14:06.000,78,11149018,5125,0,1773958445,13142.763391159991,29404.869810210002,53241.24430728 2026-03-19,22:14:07.000,78,11149076,4925,0,1773958446,13142.770127470001,31248.950414730003,53241.17443608 2026-03-19,22:14:09.000,78,11148952,5245,0,1773958448,13142.709500680001,30326.896014209997,53241.25828152001 2026-03-19,22:14:10.000,78,11149128,5205,0,1773958449,13142.817281639997,28943.708676480004,53241.237320160006 2026-03-19,22:14:11.000,78,11149100,4845,0,1773958450,13142.770127470001,28943.863757340005,53241.26526864 2026-03-19,22:14:12.000,78,11149163,5365,0,1773958451,13142.824017949992,29404.961448899994,53241.3211656 2026-03-19,22:14:13.000,78,11149081,5645,0,1773958452,13142.864435809992,25716.631060739994,53241.35610120001 2026-03-19,22:14:14.000,78,11149029,4965,0,1773958453,13142.891381050002,27560.761009170004,53241.34911408001 2026-03-19,22:14:15.000,78,11148982,5285,0,1773958454,13142.877908429997,34015.247549759995,53241.30020424 2026-03-19,22:14:16.000,78,11149027,5565,0,1773958455,13142.871172120002,28021.851651599995,53241.30020424 2026-03-19,22:14:17.000,78,11149128,4925,0,1773958456,13142.884644739992,31249.14779037,53241.32815272001 2026-03-19,22:14:18.000,78,11149011,5405,0,1773958457,13142.945271529992,28943.877855600003,53241.27225576 2026-03-19,22:14:20.000,78,11149223,5525,0,1773958459,13142.952007840002,30788.01485316,53241.335139840005 2026-03-19,22:14:21.000,78,11149057,5365,0,1773958460,13142.958744149997,29865.833568300004,53241.30719136001 2026-03-19,22:14:22.000,78,11149082,5245,0,1773958461,13143.012634630002,24333.4648704,53241.3211656 2026-03-19,22:14:23.000,78,11149092,5165,0,1773958462,13142.992425700002,26638.622019090006,53241.34911408001 2026-03-19,22:14:24.000,78,11149078,4445,0,1773958463,13143.019370939997,22950.305729190004,53241.216358800004 2026-03-19,22:14:25.000,78,11149092,5245,0,1773958464,13143.059788799997,28021.78820943,53241.37706256001 2026-03-19,22:14:26.000,78,11149061,5605,0,1773958465,13143.079997729998,25716.588765959998,53241.335139840005 2026-03-19,22:14:27.000,78,11149113,5485,0,1773958466,13143.039579869997,28021.731816390005,53241.31417848 2026-03-19,22:14:28.000,78,11149187,5605,0,1773958467,13143.120415589998,30787.965509250003,53241.31417848 2026-03-19,22:14:29.000,78,11149177,5405,0,1773958468,13143.073261420002,26638.54447866,53241.37007544 2026-03-19,22:14:31.000,78,11149189,5605,0,1773958470,13143.194514999988,29404.714729350002,53241.34212696 2026-03-19,22:14:32.000,78,11149106,4765,0,1773958471,13143.113679280003,28482.59688666,53241.43295952 2026-03-19,22:14:33.000,78,11149104,5044,0,1773958472,13143.201251309998,34015.099518029994,53241.43994664 2026-03-19,22:14:34.000,78,11149200,4965,0,1773958473,13143.174306069988,29865.70668396,53241.48186936 2026-03-19,22:14:35.000,78,11149220,5285,0,1773958474,13143.154097139988,23872.1698032,53241.384049680004 2026-03-19,22:14:36.000,78,11149001,5605,0,1773958475,13143.207987619993,29404.644238049994,53241.50981784 2026-03-19,22:14:37.000,78,11149175,5445,0,1773958476,13143.241669169998,32170.842685259995,53241.384049680004 2026-03-19,22:14:38.000,78,11149123,5485,0,1773958477,13143.275350719989,34476.04917786,53241.37706256001 2026-03-19,22:14:39.000,78,11148999,5405,0,1773958478,13143.268614409993,24333.267494760003,53241.3910368 2026-03-19,22:14:40.000,78,11149181,5565,0,1773958479,13143.275350719989,29865.70668396,53241.3910368 2026-03-19,22:14:42.000,78,11149057,5565,0,1773958481,13143.342713819999,29865.502259190005,53241.47488224001 2026-03-19,22:14:43.000,78,11149063,5365,0,1773958482,13143.335977509989,35859.11668038,53241.460908 2026-03-19,22:14:44.000,78,11148970,4925,0,1773958483,13143.376395369989,30326.656343790004,53241.37007544 2026-03-19,22:14:45.000,78,11149090,5044,0,1773958484,13143.383131679999,32631.834639869994,53241.43295952 2026-03-19,22:14:46.000,78,11149038,4885,0,1773958485,13143.443758469999,32170.856783519994,53241.50981784 2026-03-19,22:14:47.000,78,11149016,4925,0,1773958486,13143.443758469999,29404.672434570006,53241.502830720005 2026-03-19,22:14:48.000,78,11149094,5085,0,1773958487,13143.51785787999,28021.576735530005,53241.453920880005 2026-03-19,22:14:49.000,78,11149079,5445,0,1773958488,13143.54480312,27560.64117396,53241.42597240001 2026-03-19,22:14:50.000,78,11149043,5325,0,1773958489,13143.511121569994,26177.38334493,53241.3910368 2026-03-19,22:14:51.000,78,11149086,4925,0,1773958490,13143.56501205,26638.473987360005,53241.502830720005 2026-03-19,22:14:53.000,78,11149094,5044,0,1773958492,13143.67952931999,30787.803379260004,53241.50981784 2026-03-19,22:14:54.000,78,11149078,4965,0,1773958493,13143.61890252999,30326.888965079997,53241.55872768 2026-03-19,22:14:55.000,78,11149102,5005,0,1773958494,13143.68626563,28021.689521609995,53241.46789512 2026-03-19,22:14:56.000,78,11149252,5005,0,1773958495,13143.69973824999,25716.433685099997,53241.43295952 2026-03-19,22:14:57.000,78,11149082,5005,0,1773958496,13143.76036503999,31248.901070820008,53241.44693376001 2026-03-19,22:14:58.000,78,11149113,5565,0,1773958497,13143.76710135,28943.779167779998,53241.551740560004 2026-03-19,22:14:59.000,78,11149192,4765,0,1773958498,13143.76710135,24794.393382840004,53241.48186936 2026-03-19,22:15:00.000,78,11148992,5285,0,1773958499,13143.881618619991,31248.929267340005,53241.53776632 2026-03-19,22:15:01.000,78,11149042,5005,0,1773958500,13143.80751921,32171.131699589998,53241.62859888 2026-03-19,22:15:02.000,78,11149019,5365,0,1773958501,13143.84793707,32171.09645394,53241.5307792 2026-03-19,22:15:04.000,78,11149008,4965,0,1773958503,13143.78731028,27099.733808909994,53241.56571480001 2026-03-19,22:15:05.000,78,11149034,4765,0,1773958504,13143.84120075999,31710.153843239998,53241.48885648 2026-03-19,22:15:06.000,78,11149214,4725,0,1773958505,13143.895091239996,28482.77311491,53241.56571480001 2026-03-19,22:15:07.000,78,11149065,5205,0,1773958506,13143.834464449996,31710.224334540006,53241.572701920006 2026-03-19,22:15:08.000,78,11149061,5245,0,1773958507,13143.874882309996,34015.36738497,53241.59366328001 2026-03-19,22:15:09.000,78,11149128,4725,0,1773958508,13143.84793707,29865.960452640007,53241.62859888 2026-03-19,22:15:10.000,78,11149172,4965,0,1773958509,13143.915300169996,25255.639106129995,53241.60763752 2026-03-19,22:15:11.000,78,11149212,5044,0,1773958510,13143.88835493,31710.153843239998,53241.621611760005 2026-03-19,22:15:12.000,78,11149120,5165,0,1773958511,13143.901827549991,28021.872798990007,53241.69148296001 2026-03-19,22:15:13.000,78,11149091,5365,0,1773958512,13143.928772790001,33093.31298445001,53241.62859888 2026-03-19,22:15:15.000,78,11149145,5445,0,1773958514,13143.982663269991,29405.031940200002,53241.670521600005 2026-03-19,22:15:16.000,78,11149075,5245,0,1773958515,13143.942245409991,26638.798247340004,53241.6006504 2026-03-19,22:15:17.000,78,11149113,5085,0,1773958516,13143.955718029996,28022.077223760003,53241.6006504 2026-03-19,22:15:18.000,78,11149088,4925,0,1773958517,13143.935509099996,33554.51641296,53241.61462464001 2026-03-19,22:15:19.000,78,11149071,5365,0,1773958518,13144.002872199992,28021.985585069997,53241.670521600005 2026-03-19,22:15:20.000,78,11149168,4925,0,1773958519,13144.009608510001,29405.20111932,53241.635586 2026-03-19,22:15:21.000,78,11149018,4605,0,1773958520,13144.076971609997,32171.307927839996,53241.68449584001 2026-03-19,22:15:22.000,78,11149124,5285,0,1773958521,13144.009608510001,29405.250463229997,53241.64257312001 2026-03-19,22:15:23.000,78,11149131,5405,0,1773958522,13144.056762679997,24333.697491690007,53241.69847008 2026-03-19,22:15:24.000,78,11149125,5245,0,1773958523,13144.036553749997,28022.077223760003,53241.66353448001 2026-03-19,22:15:26.000,78,11149203,5485,0,1773958525,13144.090444230002,29405.292758010008,53241.62859888 2026-03-19,22:15:27.000,78,11149195,4805,0,1773958526,13144.103916849992,30788.47304661,53241.73340568001 2026-03-19,22:15:28.000,78,11149185,5325,0,1773958527,13144.090444230002,24794.93616585,53241.740392800006 2026-03-19,22:15:29.000,78,11149084,4885,0,1773958528,13144.124125779992,29405.172922800004,53241.71244432001 2026-03-19,22:15:30.000,78,11149154,4885,0,1773958529,13144.124125779992,29405.22931584,53241.66353448001 2026-03-19,22:15:31.000,78,11149147,5365,0,1773958530,13144.016344819996,30327.368305919998,53241.64257312001 2026-03-19,22:15:32.000,78,11149093,5365,0,1773958531,13144.083707919992,28944.145722539994,53241.66353448001 2026-03-19,22:15:33.000,78,11149184,4845,0,1773958532,13144.029817440001,29405.22931584,53241.74737992 2026-03-19,22:15:34.000,78,11149027,5165,0,1773958533,13144.016344819996,32632.469061569995,53241.71244432001 2026-03-19,22:15:35.000,78,11149131,5165,0,1773958534,13143.989399580001,26177.975471850004,53241.55872768 2026-03-19,22:15:37.000,78,11149146,4765,0,1773958536,13143.948981720001,30327.269618100006,53241.55872768 2026-03-19,22:15:38.000,78,11149037,5365,0,1773958537,13143.928772790001,27561.007728719997,53241.67750872 2026-03-19,22:15:39.000,78,11149180,4645,0,1773958538,13143.996135889996,30788.31796575,53241.71244432001 2026-03-19,22:15:40.000,78,11149079,5245,0,1773958539,13144.009608510001,30788.33911314,53241.719431440004 2026-03-19,22:15:41.000,78,11149055,5325,0,1773958540,13143.969190650001,27099.99462672,53241.68449584001 2026-03-19,22:15:42.000,78,11149016,4645,0,1773958541,13143.942245409991,32171.42776305,53241.719431440004 2026-03-19,22:15:43.000,78,11149094,4645,0,1773958542,13143.854673379996,27099.895938899994,53241.67750872 2026-03-19,22:15:44.000,78,11149150,4805,0,1773958543,13143.88835493,29866.383400439998,53241.69148296001 2026-03-19,22:15:45.000,78,11149159,5485,0,1773958544,13143.861409689991,31249.486148609998,53241.670521600005 2026-03-19,22:15:46.000,78,11149082,4965,0,1773958545,13143.90856386,29405.243414099998,53241.73340568001 2026-03-19,22:15:48.000,78,11149216,4845,0,1773958547,13143.834464449996,29866.242417839996,53241.65654736 2026-03-19,22:15:49.000,78,11149044,4765,0,1773958548,13143.88835493,28022.182960709993,53241.78231552001 2026-03-19,22:15:50.000,78,11149082,4965,0,1773958549,13143.74015610999,27099.888889769994,53241.67750872 2026-03-19,22:15:51.000,78,11149104,4845,0,1773958550,13143.82099182999,32632.56070026,53241.7753284 2026-03-19,22:15:52.000,78,11149154,5044,0,1773958551,13143.854673379996,28022.070174630004,53241.789302640005 2026-03-19,22:15:53.000,78,11149166,4845,0,1773958552,13143.78731028,31249.415657310004,53241.740392800006 2026-03-19,22:15:54.000,78,11149054,4805,0,1773958553,13143.794046589996,31249.408608180005,53241.78231552001 2026-03-19,22:15:55.000,78,11149043,5285,0,1773958554,13143.84120075999,30327.276667230006,53241.7054572 2026-03-19,22:15:56.000,78,11149113,5365,0,1773958555,13143.794046589996,26177.947275330007,53241.71244432001 2026-03-19,22:15:57.000,78,11149176,4925,0,1773958556,13143.733419799995,31249.359264269995,53241.71244432001 2026-03-19,22:15:59.000,78,11149071,5205,0,1773958558,13143.72668349,29866.17897567,53241.76135416001 2026-03-19,22:16:00.000,78,11148968,4805,0,1773958559,13143.733419799995,32171.43481218,53241.71244432001 2026-03-19,22:16:01.000,78,11149042,4685,0,1773958560,13143.76710135,31710.42875931,53241.69847008 2026-03-19,22:16:02.000,78,11149048,4605,0,1773958561,13143.733419799995,28944.195066450004,53241.7753284 2026-03-19,22:16:03.000,78,11149127,5245,0,1773958562,13143.733419799995,31249.352215139996,53241.789302640005 2026-03-19,22:16:04.000,78,11149118,4565,0,1773958563,13143.76710135,23411.628992910002,53241.80327688 2026-03-19,22:16:05.000,78,11149180,4845,0,1773958564,13143.69973824999,29405.151775410006,53241.838212480005 2026-03-19,22:16:06.000,78,11149090,5044,0,1773958565,13143.64584777,30327.234372449995,53241.75436704 2026-03-19,22:16:07.000,78,11149120,4525,0,1773958566,13143.672793009995,28944.032936460004,53241.80327688 2026-03-19,22:16:08.000,78,11149147,5245,0,1773958567,13143.61890252999,29405.130628019993,53241.66353448001 2026-03-19,22:16:10.000,78,11149077,5245,0,1773958569,13143.64584777,28021.893946380005,53241.88013520001 2026-03-19,22:16:11.000,78,11149106,4845,0,1773958570,13143.591957289995,26177.771047079994,53241.85917384001 2026-03-19,22:16:12.000,78,11149113,5365,0,1773958571,13143.60542991,29405.081284109998,53241.80327688 2026-03-19,22:16:13.000,78,11149190,4765,0,1773958572,13143.591957289995,29866.164877410003,53241.81725112 2026-03-19,22:16:14.000,78,11149096,5125,0,1773958573,13143.551539429995,28021.985585069997,53241.740392800006 2026-03-19,22:16:15.000,78,11149106,4925,0,1773958574,13143.51785787999,32632.42676679,53241.74737992 2026-03-19,22:16:16.000,78,11149146,4725,0,1773958575,13143.4639674,31249.253527320005,53241.74737992 2026-03-19,22:16:17.000,78,11149042,4645,0,1773958576,13143.470703709994,26638.911033419994,53241.7753284 2026-03-19,22:16:18.000,78,11149159,5125,0,1773958577,13143.52459419,27560.880844379994,53241.81725112 2026-03-19,22:16:19.000,78,11149228,4925,0,1773958578,13143.443758469999,33554.474118180005,53241.80327688 2026-03-19,22:16:21.000,78,11149063,5445,0,1773958580,13143.383131679999,33093.446917919995,53241.7753284 2026-03-19,22:16:22.000,78,11149023,5365,0,1773958581,13143.342713819999,29405.03898933,53241.86616096 2026-03-19,22:16:23.000,78,11149239,5165,0,1773958582,13143.362922749999,28021.95033942,53241.81725112 2026-03-19,22:16:24.000,78,11149096,4605,0,1773958583,13143.295559649989,28482.892950120004,53241.85218672001 2026-03-19,22:16:25.000,78,11149100,4845,0,1773958584,13143.302295959998,27560.768058300004,53241.7753284 2026-03-19,22:16:26.000,78,11149123,5445,0,1773958585,13143.288823339994,31249.084348200005,53241.79628976 2026-03-19,22:16:27.000,78,11149069,5125,0,1773958586,13143.248405479993,22950.418515269994,53241.86616096 2026-03-19,22:16:28.000,78,11149221,5245,0,1773958587,13143.275350719989,30326.888965079997,53241.88013520001 2026-03-19,22:16:29.000,78,11149122,4845,0,1773958588,13143.181042379998,27099.783152820004,53241.82423824 2026-03-19,22:16:30.000,78,11149070,4885,0,1773958589,13143.241669169998,29404.862761080003,53241.76834128 2026-03-19,22:16:32.000,78,11149128,4965,0,1773958591,13143.160833449998,27099.585777180007,53241.789302640005 2026-03-19,22:16:33.000,78,11149280,4845,0,1773958592,13143.113679280003,28943.708676480004,53241.78231552001 2026-03-19,22:16:34.000,78,11149153,5165,0,1773958593,13143.106942969993,31709.96351673,53241.81026400001 2026-03-19,22:16:35.000,78,11149061,5165,0,1773958594,13143.133888210003,35859.349301669994,53241.7054572 2026-03-19,22:16:36.000,78,11149106,4805,0,1773958595,13143.066525109993,25716.370242930003,53241.740392800006 2026-03-19,22:16:37.000,78,11149165,5205,0,1773958596,13143.093470350002,33093.0662649,53241.76834128 2026-03-19,22:16:38.000,78,11149208,4765,0,1773958597,13143.046316179993,28482.667377959995,53241.76135416001 2026-03-19,22:16:39.000,78,11149102,4845,0,1773958598,13143.039579869997,24333.28864215,53241.719431440004 2026-03-19,22:16:40.000,78,11149089,5325,0,1773958599,13143.026107249992,27560.591830050005,53241.789302640005 2026-03-19,22:16:41.000,78,11149123,5245,0,1773958600,13143.026107249992,32631.855787260007,53241.670521600005 2026-03-19,22:16:43.000,78,11149138,5005,0,1773958602,13142.992425700002,30787.887968819996,53241.71244432001 2026-03-19,22:16:44.000,78,11149073,5325,0,1773958603,13142.999162009997,24333.246347370005,53241.78231552001 2026-03-19,22:16:45.000,78,11149226,4925,0,1773958604,13142.978953079997,30326.747982479996,53241.76834128 2026-03-19,22:16:46.000,78,11149224,4925,0,1773958605,13142.992425700002,27099.50118762,53241.79628976 2026-03-19,22:16:47.000,78,11149114,5005,0,1773958606,13142.918326289997,28021.597882920003,53241.76135416001 2026-03-19,22:16:48.000,78,11149066,4805,0,1773958607,13142.904853669992,30326.811424650004,53241.79628976 2026-03-19,22:16:49.000,78,11149062,4885,0,1773958608,13142.918326289997,22489.179841110003,53241.71244432001 2026-03-19,22:16:50.000,78,11149060,5044,0,1773958609,13142.844226879992,34476.16196394,53241.72641856 2026-03-19,22:16:51.000,78,11149037,5285,0,1773958610,13142.864435809992,28482.568690140004,53241.72641856 2026-03-19,22:16:52.000,78,11148900,4965,0,1773958611,13142.898117359997,29865.791273519993,53241.59366328001 2026-03-19,22:16:54.000,78,11149023,5405,0,1773958613,13142.898117359997,26638.5303804,53241.719431440004 2026-03-19,22:16:55.000,78,11149244,4925,0,1773958614,13142.817281639997,30787.880919689997,53241.78231552001 2026-03-19,22:16:56.000,78,11149197,5085,0,1773958615,13142.776863779996,30326.790277260006,53241.76135416001 2026-03-19,22:16:57.000,78,11149065,5085,0,1773958616,13142.830754260001,31709.942369340002,53241.76834128 2026-03-19,22:16:58.000,78,11149123,5245,0,1773958617,13142.776863779996,32631.968573339997,53241.79628976 2026-03-19,22:16:59.000,78,11149110,4765,0,1773958618,13142.783600089992,32631.975622469996,53241.80327688 2026-03-19,22:17:00.000,78,11149219,5525,0,1773958619,13142.736445919996,25255.448779619997,53241.69148296001 2026-03-19,22:17:01.000,78,11149005,5125,0,1773958620,13142.729709610001,33093.164952720006,53241.635586 2026-03-19,22:17:02.000,78,11149209,5085,0,1773958621,13142.722973299991,32632.010868120007,53241.74737992 2026-03-19,22:17:03.000,78,11149026,4925,0,1773958622,13142.702764369991,28482.709672740006,53241.719431440004 2026-03-19,22:17:05.000,78,11149082,5125,0,1773958624,13142.68929175,30787.873870559997,53241.719431440004 2026-03-19,22:17:06.000,78,11149089,5365,0,1773958625,13142.68929175,35398.29390489,53241.69148296001 2026-03-19,22:17:07.000,78,11149075,5325,0,1773958626,13142.66908282,31709.998762379997,53241.60763752 2026-03-19,22:17:08.000,78,11149091,5165,0,1773958627,13142.702764369991,29404.841613690005,53241.68449584001 2026-03-19,22:17:09.000,78,11149119,5325,0,1773958628,13142.62866496,25716.56761857,53241.64956024 2026-03-19,22:17:10.000,78,11149191,5285,0,1773958629,13142.702764369991,25716.475979880008,53241.670521600005 2026-03-19,22:17:11.000,78,11149088,4685,0,1773958630,13142.68929175,32171.082355680002,53241.72641856 2026-03-19,22:17:12.000,78,11149025,5485,0,1773958631,13142.662346509991,28482.751967520002,53241.64956024 2026-03-19,22:17:13.000,78,11149099,5445,0,1773958632,13142.62192864999,34015.303942800005,53241.59366328001 2026-03-19,22:17:14.000,78,11149027,5365,0,1773958633,13142.655610199996,27560.746910910006,53241.69148296001 2026-03-19,22:17:16.000,78,11149140,4925,0,1773958635,13142.66908282,26638.643166480004,53241.72641856 2026-03-19,22:17:17.000,78,11149168,4725,0,1773958636,13142.635401269996,29404.975547160007,53241.68449584001 2026-03-19,22:17:18.000,78,11149087,5445,0,1773958637,13142.60171971999,28943.821462559994,53241.60763752 2026-03-19,22:17:19.000,78,11149084,5044,0,1773958638,13142.62192864999,30327.044045939998,53241.66353448001 2026-03-19,22:17:20.000,78,11149143,5445,0,1773958639,13142.682555439991,28021.717718130007,53241.73340568001 2026-03-19,22:17:21.000,78,11149171,5044,0,1773958640,13142.64887389,27560.81740221,53241.66353448001 2026-03-19,22:17:22.000,78,11149052,4925,0,1773958641,13142.615192339996,28482.871802730006,53241.572701920006 2026-03-19,22:17:23.000,78,11149068,5044,0,1773958642,13142.574774479996,24333.486017789997,53241.53776632 2026-03-19,22:17:24.000,78,11149121,5285,0,1773958643,13142.574774479996,28021.696570739994,53241.635586 2026-03-19,22:17:25.000,78,11149017,5285,0,1773958644,13142.60845603,31249.16188863,53241.64956024 2026-03-19,22:17:27.000,78,11149139,5525,0,1773958646,13142.54782924,25716.539422050002,53241.60763752 2026-03-19,22:17:28.000,78,11149146,4765,0,1773958647,13142.554565549995,28021.844602469995,53241.60763752 2026-03-19,22:17:29.000,78,11149080,4965,0,1773958648,13142.58151078999,33093.24954228,53241.551740560004 2026-03-19,22:17:30.000,78,11149037,5325,0,1773958649,13142.60845603,28943.90605212,53241.502830720005 2026-03-19,22:17:31.000,78,11149100,4765,0,1773958650,13142.52762031,33093.20019837,53241.52379208001 2026-03-19,22:17:32.000,78,11149127,5365,0,1773958651,13142.48720245,33093.22134576,53241.453920880005 2026-03-19,22:17:33.000,78,11149122,5044,0,1773958652,13142.534356619995,31710.097450200003,53241.44693376001 2026-03-19,22:17:34.000,78,11149155,5165,0,1773958653,13142.56130185999,27099.733808909994,53241.55872768 2026-03-19,22:17:35.000,78,11149184,4685,0,1773958654,13142.50067506999,31249.049102549994,53241.54475344001 2026-03-19,22:17:36.000,78,11149020,4845,0,1773958655,13142.52762031,26638.650215610003,53241.502830720005 2026-03-19,22:17:38.000,78,11149074,5125,0,1773958657,13142.54109292999,29865.932256119995,53241.61462464001 2026-03-19,22:17:39.000,78,11149136,4765,0,1773958658,13142.52762031,28943.856708210005,53241.57968904 2026-03-19,22:17:40.000,78,11149257,5245,0,1773958659,13142.534356619995,28943.807364299995,53241.55872768 2026-03-19,22:17:41.000,78,11149265,5325,0,1773958660,13142.46025720999,27099.754956300007,53241.572701920006 2026-03-19,22:17:42.000,78,11149028,4885,0,1773958661,13142.46025720999,31710.153843239998,53241.49584360001 2026-03-19,22:17:43.000,78,11149133,5485,0,1773958662,13142.46025720999,33093.2072475,53241.43295952 2026-03-19,22:17:44.000,78,11149057,5445,0,1773958663,13142.453520899995,32632.053162900003,53241.48186936 2026-03-19,22:17:45.000,78,11149085,5325,0,1773958664,13142.46699352,29404.855711950004,53241.51680496001 2026-03-19,22:17:46.000,78,11149172,5044,0,1773958665,13142.473729829995,34015.21935324,53241.52379208001 2026-03-19,22:17:47.000,78,11149182,4925,0,1773958666,13142.413103039995,28482.878851860005,53241.48885648 2026-03-19,22:17:49.000,78,11149042,5044,0,1773958668,13142.433311969995,34015.296893670005,53241.48885648 2026-03-19,22:17:50.000,78,11149081,5445,0,1773958669,13142.44004827999,28482.836557079994,53241.48885648 2026-03-19,22:17:51.000,78,11149027,5325,0,1773958670,13142.36594887,28943.870806470004,53241.460908 2026-03-19,22:17:52.000,78,11149170,5085,0,1773958671,13142.44678459,26177.587769699996,53241.502830720005 2026-03-19,22:17:53.000,78,11149006,4765,0,1773958672,13142.44678459,27560.64822309,53241.43994664 2026-03-19,22:17:54.000,78,11149115,5245,0,1773958673,13142.40636673,30788.00780403,53241.47488224001 2026-03-19,22:17:55.000,78,11149034,4925,0,1773958674,13142.433311969995,26638.614969960006,53241.47488224001 2026-03-19,22:17:56.000,78,11149107,5365,0,1773958675,13142.453520899995,29865.840617430003,53241.44693376001 2026-03-19,22:17:57.000,78,11149006,5125,0,1773958676,13142.453520899995,31710.097450200003,53241.37007544 2026-03-19,22:17:58.000,78,11149154,4885,0,1773958677,13142.50741138,33093.15085446001,53241.37007544 2026-03-19,22:18:00.000,78,11149179,5605,0,1773958679,13142.52762031,27099.480040230002,53241.36308832 2026-03-19,22:18:01.000,78,11149035,5165,0,1773958680,13142.493938759995,26177.580720569997,53241.405011040006 2026-03-19,22:18:02.000,78,11149039,5565,0,1773958681,13142.46025720999,29404.89800673,53241.37706256001 2026-03-19,22:18:03.000,78,11148967,5445,0,1773958682,13142.42657566,23872.219147109994,53241.41898528 2026-03-19,22:18:04.000,78,11149088,4965,0,1773958683,13142.46025720999,25255.512221790006,53241.30719136001 2026-03-19,22:18:05.000,78,11149163,5405,0,1773958684,13142.48720245,30326.804375520005,53241.286230000005 2026-03-19,22:18:06.000,78,11149164,5205,0,1773958685,13142.493938759995,30326.903063339996,53241.39802392001 2026-03-19,22:18:07.000,78,11149099,5325,0,1773958686,13142.554565549995,30787.866821429998,53241.41199816 2026-03-19,22:18:08.000,78,11149256,5125,0,1773958687,13142.46699352,32170.906127430004,53241.34911408001 2026-03-19,22:18:09.000,78,11149037,5405,0,1773958688,13142.54782924,33092.953478819996,53241.405011040006 2026-03-19,22:18:11.000,78,11149160,5125,0,1773958690,13142.534356619995,29865.784224389994,53241.36308832 2026-03-19,22:18:12.000,78,11149111,5245,0,1773958691,13142.58151078999,27560.528387879996,53241.48885648 2026-03-19,22:18:13.000,78,11148947,5605,0,1773958692,13142.554565549995,30787.718789699997,53241.37706256001 2026-03-19,22:18:14.000,78,11149153,5365,0,1773958693,13142.5882471,28021.428703800004,53241.405011040006 2026-03-19,22:18:15.000,78,11149079,5405,0,1773958694,13142.54109292999,30326.755031609995,53241.37007544 2026-03-19,22:18:16.000,78,11149058,5125,0,1773958695,13142.54782924,28021.379359889994,53241.453920880005 2026-03-19,22:18:17.000,78,11149091,5365,0,1773958696,13142.54109292999,22489.088202419996,53241.42597240001 2026-03-19,22:18:18.000,78,11149140,4805,0,1773958697,13142.56130185999,25716.264505979998,53241.335139840005 2026-03-19,22:18:19.000,78,11149091,5165,0,1773958698,13142.58151078999,29865.56570136,53241.335139840005 2026-03-19,22:18:20.000,78,11149179,5245,0,1773958699,13142.60845603,29865.509308320004,53241.460908 2026-03-19,22:18:22.000,78,11149142,4925,0,1773958701,13142.54109292999,32631.76414857,53241.31417848 2026-03-19,22:18:23.000,78,11149272,4725,0,1773958702,13142.635401269996,24333.14765955,53241.35610120001 2026-03-19,22:18:24.000,78,11149121,5245,0,1773958703,13142.635401269996,29865.445866149996,53241.335139840005 2026-03-19,22:18:25.000,78,11149004,4925,0,1773958704,13142.60171971999,25716.109425119997,53241.31417848 2026-03-19,22:18:26.000,78,11149135,5365,0,1773958705,13142.736445919996,30326.437820759995,53241.36308832 2026-03-19,22:18:27.000,78,11149148,5044,0,1773958706,13142.675819129996,32631.637264229998,53241.32815272001 2026-03-19,22:18:28.000,78,11149103,5445,0,1773958707,13142.68929175,33553.75510692,53241.384049680004 2026-03-19,22:18:29.000,78,11149087,5645,0,1773958708,13142.682555439991,26177.06613408,53241.27225576 2026-03-19,22:18:30.000,78,11149030,4765,0,1773958709,13142.716236989996,28021.351163369996,53241.34212696 2026-03-19,22:18:31.000,78,11148999,5445,0,1773958710,13142.837490569997,30326.458968150007,53241.37706256001 2026-03-19,22:18:33.000,78,11149140,5085,0,1773958712,13142.817281639997,28943.28572868,53241.3910368 2026-03-19,22:18:34.000,78,11149078,5125,0,1773958713,13142.803809019992,30787.415677109995,53241.32815272001 2026-03-19,22:18:35.000,78,11149109,5205,0,1773958714,13142.904853669992,28482.321970589997,53241.453920880005 2026-03-19,22:18:36.000,78,11149003,5485,0,1773958715,13142.871172120002,30787.493217540003,53241.34911408001 2026-03-19,22:18:37.000,78,11149114,4325,0,1773958716,13142.898117359997,29865.368325720003,53241.43295952 2026-03-19,22:18:38.000,78,11149169,5325,0,1773958717,13142.898117359997,29865.4106205,53241.43295952 2026-03-19,22:18:39.000,78,11149078,4885,0,1773958718,13142.952007840002,35858.92635387,53241.46789512 2026-03-19,22:18:40.000,78,11149105,5085,0,1773958719,13143.012634630002,31248.421729980008,53241.384049680004 2026-03-19,22:18:41.000,78,11149051,5405,0,1773958720,13143.073261420002,29404.468009799995,53241.37007544 2026-03-19,22:18:42.000,78,11149163,5285,0,1773958721,13143.059788799997,28943.356219980007,53241.41199816 2026-03-19,22:18:44.000,78,11149094,4885,0,1773958723,13143.154097139988,25255.046979210005,53241.39802392001 2026-03-19,22:18:45.000,78,11149082,5005,0,1773958724,13143.181042379998,34014.69066849,53241.3910368 2026-03-19,22:18:46.000,78,11149137,5125,0,1773958725,13143.228196549993,26638.184973030002,53241.43994664 2026-03-19,22:18:47.000,78,11149123,5605,0,1773958726,13143.302295959998,26177.143674510007,53241.48186936 2026-03-19,22:18:48.000,78,11149105,5605,0,1773958727,13143.268614409993,27560.239373549994,53241.453920880005 2026-03-19,22:18:49.000,78,11149115,5365,0,1773958728,13143.288823339994,29865.54455397,53241.405011040006 2026-03-19,22:18:50.000,78,11149043,5445,0,1773958729,13143.335977509989,30787.634200140004,53241.39802392001 2026-03-19,22:18:51.000,78,11149090,4925,0,1773958730,13143.39660429999,25255.09632312,53241.3910368 2026-03-19,22:18:52.000,78,11149231,5205,0,1773958731,13143.39660429999,29865.39652224,53241.35610120001 2026-03-19,22:18:53.000,78,11149116,4645,0,1773958732,13143.443758469999,25716.08827773,53241.39802392001 2026-03-19,22:18:55.000,78,11149167,5485,0,1773958734,13143.50438526,32631.750050310002,53241.42597240001 2026-03-19,22:18:56.000,78,11149219,5445,0,1773958735,13143.50438526,29865.586848749997,53241.3211656 2026-03-19,22:18:57.000,78,11149217,5285,0,1773958736,13143.531330499995,28482.43475667,53241.44693376001 2026-03-19,22:18:58.000,78,11149157,5325,0,1773958737,13143.571748359995,32170.715800920007,53241.48885648 2026-03-19,22:18:59.000,78,11149102,4885,0,1773958738,13143.571748359995,26177.164821900005,53241.5307792 2026-03-19,22:19:00.000,78,11149096,4925,0,1773958739,13143.60542991,29404.56669762,53241.44693376001 2026-03-19,22:19:01.000,78,11149119,5565,0,1773958740,13143.56501205,28943.461956929998,53241.52379208001 2026-03-19,22:19:02.000,78,11149142,4925,0,1773958741,13143.60542991,30326.564705099998,53241.460908 2026-03-19,22:19:03.000,78,11149110,4805,0,1773958742,13143.632375149995,28021.590833790004,53241.5307792 2026-03-19,22:19:04.000,78,11149141,5205,0,1773958743,13143.672793009995,29865.629143529994,53241.6006504 2026-03-19,22:19:06.000,78,11149177,5525,0,1773958745,13143.733419799995,30326.790277260006,53241.61462464001 2026-03-19,22:19:07.000,78,11149128,4845,0,1773958746,13143.71994717999,33092.94642969,53241.58667616 2026-03-19,22:19:08.000,78,11149186,4805,0,1773958747,13143.794046589996,30326.832572040003,53241.53776632 2026-03-19,22:19:09.000,78,11149247,5165,0,1773958748,13143.82099182999,29865.833568300004,53241.57968904 2026-03-19,22:19:10.000,78,11149151,5365,0,1773958749,13143.773837659995,28943.807364299995,53241.57968904 2026-03-19,22:19:11.000,78,11149012,4765,0,1773958750,13143.82099182999,26638.558576919997,53241.572701920006 2026-03-19,22:19:12.000,78,11149235,5165,0,1773958751,13143.861409689991,34476.274750020006,53241.59366328001 2026-03-19,22:19:13.000,78,11149139,5165,0,1773958752,13143.84120075999,24794.463874139998,53241.62859888 2026-03-19,22:19:14.000,78,11149116,5285,0,1773958753,13143.861409689991,28482.808360559997,53241.551740560004 2026-03-19,22:19:15.000,78,11149227,5245,0,1773958754,13143.874882309996,28021.893946380005,53241.55872768 2026-03-19,22:19:17.000,78,11149211,5365,0,1773958756,13143.955718029996,27099.804300210002,53241.6006504 2026-03-19,22:19:18.000,78,11149149,5285,0,1773958757,13143.982663269991,32171.300878709997,53241.61462464001 2026-03-19,22:19:19.000,78,11149092,5125,0,1773958758,13143.969190650001,22950.411466139994,53241.51680496001 2026-03-19,22:19:20.000,78,11149106,4845,0,1773958759,13144.023081129992,28021.929192030002,53241.572701920006 2026-03-19,22:19:21.000,78,11148982,5005,0,1773958760,13144.056762679997,30788.240425320007,53241.64956024 2026-03-19,22:19:22.000,78,11149062,4925,0,1773958761,13144.050026370001,25716.7156503,53241.59366328001 2026-03-19,22:19:23.000,78,11149148,4805,0,1773958762,13144.036553749997,31249.30287123,53241.58667616 2026-03-19,22:19:24.000,78,11149132,4645,0,1773958763,13144.056762679997,32171.28678045,53241.73340568001 2026-03-19,22:19:25.000,78,11149099,5365,0,1773958764,13144.103916849992,29866.17897567,53241.64956024 2026-03-19,22:19:26.000,78,11149136,4965,0,1773958765,13144.117389469997,26638.918082549993,53241.67750872 2026-03-19,22:19:28.000,78,11149066,4925,0,1773958767,13144.144334709992,30788.247474450007,53241.72641856 2026-03-19,22:19:29.000,78,11149053,5245,0,1773958768,13144.130862090002,28483.08327663,53241.72641856 2026-03-19,22:19:30.000,78,11148993,5245,0,1773958769,13144.157807329997,29405.144726280007,53241.72641856 2026-03-19,22:19:31.000,78,11149026,4925,0,1773958770,13144.097180539997,28482.9352449,53241.74737992 2026-03-19,22:19:32.000,78,11149211,5485,0,1773958771,13144.130862090002,32632.518405480005,53241.66353448001 2026-03-19,22:19:33.000,78,11149162,4925,0,1773958772,13144.157807329997,28944.054083850002,53241.65654736 2026-03-19,22:19:34.000,78,11149096,4925,0,1773958773,13144.151071020002,30327.33306027,53241.75436704 2026-03-19,22:19:35.000,78,11149170,4965,0,1773958774,13144.103916849992,32632.490208960007,53241.76135416001 2026-03-19,22:19:36.000,78,11149197,5445,0,1773958775,13144.137598399997,27100.008724979998,53241.69148296001 2026-03-19,22:19:37.000,78,11149008,4885,0,1773958776,13144.164543639992,23411.600796390005,53241.72641856 2026-03-19,22:19:39.000,78,11149118,4885,0,1773958778,13144.103916849992,33093.489212700006,53241.719431440004 2026-03-19,22:19:40.000,78,11149080,5005,0,1773958779,13144.097180539997,26638.918082549993,53241.68449584001 2026-03-19,22:19:41.000,78,11149071,5405,0,1773958780,13144.130862090002,28483.09032576,53241.73340568001 2026-03-19,22:19:42.000,78,11149109,5445,0,1773958781,13144.063498989992,27560.9795322,53241.76834128 2026-03-19,22:19:43.000,78,11149071,5365,0,1773958782,13144.076971609997,23411.614894650003,53241.621611760005 2026-03-19,22:19:44.000,78,11149167,5285,0,1773958783,13144.056762679997,31249.281723840002,53241.670521600005 2026-03-19,22:19:45.000,78,11149185,5525,0,1773958784,13143.996135889996,28944.0893295,53241.80327688 2026-03-19,22:19:46.000,78,11149116,4965,0,1773958785,13144.009608510001,28022.063125500004,53241.73340568001 2026-03-19,22:19:47.000,78,11149246,4925,0,1773958786,13144.043290059992,31249.443853830002,53241.719431440004 2026-03-19,22:19:48.000,78,11149118,4885,0,1773958787,13144.016344819996,26177.912029679996,53241.789302640005 2026-03-19,22:19:50.000,78,11149025,5605,0,1773958789,13143.996135889996,28021.95738855,53241.81725112 2026-03-19,22:19:51.000,78,11149094,5005,0,1773958790,13144.063498989992,31249.267625580003,53241.76834128 2026-03-19,22:19:52.000,78,11149036,4965,0,1773958791,13144.009608510001,28944.103427759997,53241.83122536001 2026-03-19,22:19:53.000,78,11149107,5445,0,1773958792,13143.996135889996,31710.259580190002,53241.82423824 2026-03-19,22:19:54.000,78,11149161,5205,0,1773958793,13144.050026370001,32171.350222620007,53241.81026400001 2026-03-19,22:19:55.000,78,11149122,4885,0,1773958794,13144.023081129992,30327.206175929998,53241.74737992 2026-03-19,22:19:56.000,78,11149134,4885,0,1773958795,13144.063498989992,28021.96443768,53241.789302640005 2026-03-19,22:19:57.000,78,11149153,5405,0,1773958796,13144.076971609997,24794.640102389996,53241.79628976 2026-03-19,22:19:58.000,78,11149091,5245,0,1773958797,13144.124125779992,28943.976543419994,53241.83122536001 2026-03-19,22:19:59.000,78,11149041,5205,0,1773958798,13144.151071020002,29405.081284109998,53241.9150708 2026-03-19,22:20:01.000,78,11149134,4965,0,1773958800,13144.171279950002,29405.151775410006,53241.88013520001 2026-03-19,22:20:02.000,78,11149148,4845,0,1773958801,13144.178016259997,29866.157828280004,53241.83122536001 2026-03-19,22:20:03.000,78,11149047,5285,0,1773958802,13144.272324600002,29866.122582630007,53241.8451996 2026-03-19,22:20:04.000,78,11149076,4925,0,1773958803,13144.238643049997,31249.16188863,53241.79628976 2026-03-19,22:20:05.000,78,11149020,5005,0,1773958804,13144.204961499992,27560.916090030005,53241.85218672001 2026-03-19,22:20:06.000,78,11149076,4965,0,1773958805,13144.332951390003,29404.996694550005,53241.908083680006 2026-03-19,22:20:07.000,78,11149101,5325,0,1773958806,13144.272324600002,32171.188092630007,53241.908083680006 2026-03-19,22:20:08.000,78,11149086,5044,0,1773958807,13144.292533530002,30327.093389849993,53241.8451996 2026-03-19,22:20:09.000,78,11148963,5285,0,1773958808,13144.319478769998,31249.027955159996,53241.88013520001 2026-03-19,22:20:10.000,78,11149083,5405,0,1773958809,13144.400314489998,25255.59681135,53241.95000640001 2026-03-19,22:20:12.000,78,11149171,5365,0,1773958811,13144.326215079993,29404.940301509996,53241.82423824 2026-03-19,22:20:13.000,78,11149061,5525,0,1773958812,13144.366632939993,26638.650215610003,53241.956993520005 2026-03-19,22:20:14.000,78,11149104,4805,0,1773958813,13144.380105559998,26638.67841213,53241.96398064 2026-03-19,22:20:15.000,78,11149178,4925,0,1773958814,13144.373369249988,27560.859696989995,53241.9150708 2026-03-19,22:20:16.000,78,11149103,5445,0,1773958815,13144.413787109988,31249.027955159996,53241.97795488001 2026-03-19,22:20:17.000,78,11149134,4965,0,1773958816,13144.420523419998,24333.563558220005,53241.96398064 2026-03-19,22:20:18.000,78,11149093,5325,0,1773958817,13144.440732349998,32632.201194630004,53241.9150708 2026-03-19,22:20:19.000,78,11149141,5285,0,1773958818,13144.440732349998,29404.88390847,53241.956993520005 2026-03-19,22:20:20.000,78,11149083,5365,0,1773958819,13144.427259729993,28943.828511689993,53241.984942 2026-03-19,22:20:21.000,78,11149134,4885,0,1773958820,13144.386841869993,27099.733808909994,53241.984942 2026-03-19,22:20:23.000,78,11149137,5245,0,1773958822,13144.454204969988,27099.853644119998,53241.908083680006 2026-03-19,22:20:24.000,78,11149069,5285,0,1773958823,13144.460941279998,31710.153843239998,53242.03385184 2026-03-19,22:20:25.000,78,11149137,5485,0,1773958824,13144.494622829989,29866.080287849996,53242.02686472001 2026-03-19,22:20:26.000,78,11149104,4925,0,1773958825,13144.433996039988,32171.300878709997,53241.956993520005 2026-03-19,22:20:27.000,78,11149088,4845,0,1773958826,13144.433996039988,33093.327082710006,53241.92904504001 2026-03-19,22:20:28.000,78,11149070,4965,0,1773958827,13144.413787109988,29405.07423498,53241.984942 2026-03-19,22:20:29.000,78,11149107,5405,0,1773958828,13144.407050799993,32171.42071392,53241.97795488001 2026-03-19,22:20:30.000,78,11149035,5405,0,1773958829,13144.420523419998,30788.226327059994,53241.97795488001 2026-03-19,22:20:31.000,78,11149198,4885,0,1773958830,13144.373369249988,24333.690442560008,53241.95000640001 2026-03-19,22:20:32.000,78,11149195,5525,0,1773958831,13144.339687699998,28021.922142900003,53242.04083896 2026-03-19,22:20:34.000,78,11149060,5044,0,1773958833,13144.393578179988,28943.997690810007,53242.11769728001 2026-03-19,22:20:35.000,78,11149097,5605,0,1773958834,13144.339687699998,28482.970490549997,53242.14564576001 2026-03-19,22:20:36.000,78,11149167,5165,0,1773958835,13144.285797219993,29866.066189589998,53242.16660712001 2026-03-19,22:20:37.000,78,11149044,4885,0,1773958836,13144.339687699998,28944.004739940006,53242.01987760001 2026-03-19,22:20:38.000,78,11149138,4805,0,1773958837,13144.279060909997,27099.924135420006,53242.13167152 2026-03-19,22:20:39.000,78,11149070,4845,0,1773958838,13144.225170429992,32171.223338280004,53242.11769728001 2026-03-19,22:20:40.000,78,11149054,5125,0,1773958839,13144.218434119997,31710.210236280007,53242.15962 2026-03-19,22:20:41.000,78,11149076,4925,0,1773958840,13144.204961499992,28944.018838200005,53242.15962 2026-03-19,22:20:42.000,78,11148971,5325,0,1773958841,13144.144334709992,29866.157828280004,53242.14564576001 2026-03-19,22:20:43.000,78,11149140,4845,0,1773958842,13144.157807329997,31249.14074124,53242.173594240005 2026-03-19,22:20:45.000,78,11149058,4885,0,1773958844,13144.097180539997,34937.583915480005,53242.243465440006 2026-03-19,22:20:46.000,78,11149195,5485,0,1773958845,13144.117389469997,29405.03898933,53242.27141392 2026-03-19,22:20:47.000,78,11148976,4925,0,1773958846,13144.117389469997,28021.696570739994,53242.2993624 2026-03-19,22:20:48.000,78,11149271,5485,0,1773958847,13144.016344819996,34015.52246583,53242.2993624 2026-03-19,22:20:49.000,78,11149293,5205,0,1773958848,13144.076971609997,25255.695499170004,53242.14564576001 2026-03-19,22:20:50.000,78,11149182,4885,0,1773958849,13144.002872199992,28021.971486809998,53242.11071016 2026-03-19,22:20:51.000,78,11149232,5085,0,1773958850,13143.962454339991,28943.77211865,53242.124684400005 2026-03-19,22:20:52.000,78,11148912,5005,0,1773958851,13143.901827549991,29405.172922800004,53242.19455560001 2026-03-19,22:20:53.000,78,11149285,5365,0,1773958852,13143.975926959996,23411.628992910002,53242.23647832001 2026-03-19,22:20:54.000,78,11149119,5485,0,1773958853,13143.84793707,28943.856708210005,53242.21551696001 2026-03-19,22:20:56.000,78,11148981,5245,0,1773958855,13143.868146,29404.693581960004,53242.27141392 2026-03-19,22:20:57.000,78,11149250,4885,0,1773958856,13143.969190650001,29404.827515430006,53242.13865864 2026-03-19,22:20:58.000,78,11149226,4725,0,1773958857,13143.834464449996,31249.12664298,53242.06878744001 2026-03-19,22:20:59.000,78,11148923,5245,0,1773958858,13143.88835493,30326.938308990007,53242.16660712001 2026-03-19,22:21:00.000,78,11149171,5445,0,1773958859,13143.794046589996,29404.940301509996,53242.2294912 2026-03-19,22:21:01.000,78,11149091,5285,0,1773958860,13143.834464449996,30326.910112469996,53242.19455560001 2026-03-19,22:21:02.000,78,11149132,5125,0,1773958861,13143.78057396999,26177.742850559996,53242.243465440006 2026-03-19,22:21:03.000,78,11149114,5044,0,1773958862,13143.82772814,29404.975547160007,53242.20154272 2026-03-19,22:21:04.000,78,11149137,5205,0,1773958863,13143.80751921,28021.7811603,53242.18756848001 2026-03-19,22:21:05.000,78,11149190,4925,0,1773958864,13143.814255519996,26177.792194470007,53242.18058136 2026-03-19,22:21:07.000,78,11149023,5765,0,1773958866,13143.78057396999,26177.665310130003,53242.16660712001 2026-03-19,22:21:08.000,78,11149052,4965,0,1773958867,13143.895091239996,32171.28678045,53242.13167152 2026-03-19,22:21:09.000,78,11149188,5085,0,1773958868,13143.854673379996,27099.712661519996,53242.14564576001 2026-03-19,22:21:10.000,78,11149115,5245,0,1773958869,13143.854673379996,33554.34723384,53242.173594240005 2026-03-19,22:21:11.000,78,11149113,5285,0,1773958870,13143.874882309996,29866.0450422,53242.14564576001 2026-03-19,22:21:12.000,78,11149172,4925,0,1773958871,13143.922036479991,29405.05308759,53242.20852984 2026-03-19,22:21:13.000,78,11149213,5044,0,1773958872,13143.915300169996,27560.887893510007,53242.23647832001 2026-03-19,22:21:14.000,78,11149126,4925,0,1773958873,13143.881618619991,29404.996694550005,53242.18756848001 2026-03-19,22:21:15.000,78,11149029,5285,0,1773958874,13143.881618619991,28483.055080110003,53242.173594240005 2026-03-19,22:21:16.000,78,11148944,5005,0,1773958875,13143.928772790001,27099.966430200002,53242.173594240005 2026-03-19,22:21:18.000,78,11149050,5085,0,1773958877,13143.915300169996,34476.62720652,53242.124684400005 2026-03-19,22:21:19.000,78,11149110,4965,0,1773958878,13143.942245409991,30327.262568970007,53242.13865864 2026-03-19,22:21:20.000,78,11149131,5365,0,1773958879,13143.901827549991,23411.6501403,53242.0897488 2026-03-19,22:21:21.000,78,11148998,4925,0,1773958880,13143.901827549991,29405.22931584,53242.15263288 2026-03-19,22:21:22.000,78,11148998,4965,0,1773958881,13143.928772790001,26639.01677037,53242.13167152 2026-03-19,22:21:23.000,78,11149111,5405,0,1773958882,13143.901827549991,28483.24540662,53242.13167152 2026-03-19,22:21:24.000,78,11149209,5205,0,1773958883,13143.935509099996,27561.155760449998,53242.14564576001 2026-03-19,22:21:25.000,78,11149100,5125,0,1773958884,13143.90856386,27561.176907839996,53242.11769728001 2026-03-19,22:21:26.000,78,11149092,5285,0,1773958885,13143.922036479991,24333.901916460003,53242.173594240005 2026-03-19,22:21:27.000,78,11149026,5205,0,1773958886,13143.90856386,29866.397498699997,53242.14564576001 2026-03-19,22:21:29.000,78,11149156,4965,0,1773958888,13143.915300169996,30788.543537909994,53242.15962 2026-03-19,22:21:30.000,78,11149167,5485,0,1773958889,13143.895091239996,27561.28969392,53242.14564576001 2026-03-19,22:21:31.000,78,11149195,5485,0,1773958890,13143.915300169996,23872.9452075,53242.13167152 2026-03-19,22:21:32.000,78,11149114,4925,0,1773958891,13143.895091239996,29866.411596959995,53242.09673592001 2026-03-19,22:21:33.000,78,11149104,4765,0,1773958892,13143.895091239996,28022.26755027,53242.15263288 2026-03-19,22:21:34.000,78,11149064,4965,0,1773958893,13143.854673379996,27561.219202620006,53242.14564576001 2026-03-19,22:21:35.000,78,11149170,5005,0,1773958894,13143.80751921,26639.108409060005,53242.16660712001 2026-03-19,22:21:36.000,78,11149066,5165,0,1773958895,13143.814255519996,23411.833417679998,53242.0897488 2026-03-19,22:21:37.000,78,11149236,4765,0,1773958896,13143.80751921,30327.32601114,53242.075774560006 2026-03-19,22:21:38.000,78,11149105,5325,0,1773958897,13143.80078289999,30327.396502439995,53242.18756848001 2026-03-19,22:21:40.000,78,11149108,4965,0,1773958899,13143.80751921,31249.521394259995,53242.18058136 2026-03-19,22:21:41.000,78,11149012,5005,0,1773958900,13143.78057396999,30788.458948350002,53242.08276168 2026-03-19,22:21:42.000,78,11149117,5165,0,1773958901,13143.814255519996,28944.22326297,53242.124684400005 2026-03-19,22:21:43.000,78,11149079,5485,0,1773958902,13143.72668349,24794.872723680004,53242.13865864 2026-03-19,22:21:44.000,78,11149146,4885,0,1773958903,13143.68626563,33093.432819659996,53242.14564576001 2026-03-19,22:21:45.000,78,11149217,5405,0,1773958904,13143.70647456,26177.940226200008,53242.18058136 2026-03-19,22:21:46.000,78,11149175,5285,0,1773958905,13143.6660567,35859.83569163999,53242.10372304 2026-03-19,22:21:47.000,78,11148958,4765,0,1773958906,13143.6660567,29405.130628019993,53242.06180032 2026-03-19,22:21:48.000,78,11149050,4925,0,1773958907,13143.74015610999,28022.020830719994,53242.173594240005 2026-03-19,22:21:49.000,78,11149020,5085,0,1773958908,13143.61890252999,29866.327007400003,53242.02686472001 2026-03-19,22:21:51.000,78,11149287,5645,0,1773958910,13143.64584777,33554.417725139996,53242.19455560001 2026-03-19,22:21:52.000,78,11149026,4805,0,1773958911,13143.6660567,27560.96543394,53242.06180032 2026-03-19,22:21:53.000,78,11149188,4685,0,1773958912,13143.571748359995,31249.366313399994,53241.90109656001 2026-03-19,22:21:54.000,78,11149109,5565,0,1773958913,13143.551539429995,30327.135684630004,53241.99192912 2026-03-19,22:21:55.000,78,11149124,4885,0,1773958914,13143.632375149995,31249.45090296,53242.10372304 2026-03-19,22:21:56.000,78,11149087,5485,0,1773958915,13143.531330499995,35859.78634773,53242.03385184 2026-03-19,22:21:57.000,78,11149135,5525,0,1773958916,13143.53806680999,25716.86368203,53242.08276168 2026-03-19,22:21:58.000,78,11149028,5005,0,1773958917,13143.50438526,24333.690442560008,53241.93603216 2026-03-19,22:21:59.000,78,11149049,5165,0,1773958918,13143.45723108999,34015.5154167,53241.97096776 2026-03-19,22:22:00.000,78,11149062,4965,0,1773958919,13143.511121569994,30788.240425320007,53241.99192912 2026-03-19,22:22:02.000,78,11149098,5044,0,1773958921,13143.56501205,31710.26662932,53241.97096776 2026-03-19,22:22:03.000,78,11149046,5125,0,1773958922,13143.55827573999,33093.496261830005,53241.85917384001 2026-03-19,22:22:04.000,78,11149070,4925,0,1773958923,13143.551539429995,31249.359264269995,53242.06878744001 2026-03-19,22:22:05.000,78,11149023,5405,0,1773958924,13143.551539429995,30788.32501488,53241.92205792 2026-03-19,22:22:06.000,78,11149071,5445,0,1773958925,13143.490912639994,29405.335052790004,53241.99891624001 2026-03-19,22:22:07.000,78,11149106,5325,0,1773958926,13143.49764894999,25255.850580030004,53241.9150708 2026-03-19,22:22:08.000,78,11149193,5405,0,1773958927,13143.511121569994,31249.30287123,53241.984942 2026-03-19,22:22:09.000,78,11149157,5605,0,1773958928,13143.470703709994,26638.946279070005,53241.89410944 2026-03-19,22:22:10.000,78,11149058,4765,0,1773958929,13143.531330499995,35398.70980356001,53241.92205792 2026-03-19,22:22:11.000,78,11149210,4925,0,1773958930,13143.50438526,35398.61816487,53241.97795488001 2026-03-19,22:22:13.000,78,11149090,5125,0,1773958932,13143.49764894999,31249.345166009996,53241.9150708 2026-03-19,22:22:14.000,78,11149065,5525,0,1773958933,13143.48417633,25716.750895949997,53241.85218672001 2026-03-19,22:22:15.000,78,11149099,5245,0,1773958934,13143.490912639994,30788.247474450007,53241.93603216 2026-03-19,22:22:16.000,78,11149164,5285,0,1773958935,13143.50438526,33554.60805164999,53241.83122536001 2026-03-19,22:22:17.000,78,11149034,4845,0,1773958936,13143.531330499995,25255.843530900005,53241.92904504001 2026-03-19,22:22:18.000,78,11148946,4965,0,1773958937,13143.56501205,30788.219277929995,53241.956993520005 2026-03-19,22:22:19.000,78,11149026,4925,0,1773958938,13143.56501205,27560.97248307,53242.11071016 2026-03-19,22:22:20.000,78,11149186,4965,0,1773958939,13143.54480312,27100.00167585,53242.005903360005 2026-03-19,22:22:21.000,78,11149090,4925,0,1773958940,13143.48417633,28022.041978110006,53241.89410944 2026-03-19,22:22:22.000,78,11149111,5445,0,1773958941,13143.511121569994,28022.034928980007,53241.95000640001 2026-03-19,22:22:24.000,78,11149178,5245,0,1773958943,13143.58522098,28483.174915320007,53241.9150708 2026-03-19,22:22:25.000,78,11149108,4845,0,1773958944,13143.571748359995,33554.52346209,53241.92904504001 2026-03-19,22:22:26.000,78,11149158,4845,0,1773958945,13143.551539429995,33554.579855129996,53241.887122320004 2026-03-19,22:22:27.000,78,11149093,5684,0,1773958946,13143.51785787999,31710.414661050003,53241.81026400001 2026-03-19,22:22:28.000,78,11149106,4885,0,1773958947,13143.58522098,26177.86268577,53241.8451996 2026-03-19,22:22:29.000,78,11149000,5085,0,1773958948,13143.52459419,30788.33911314,53241.8451996 2026-03-19,22:22:30.000,78,11149134,5125,0,1773958949,13143.59869359999,33554.56575687,53241.9150708 2026-03-19,22:22:31.000,78,11149157,5365,0,1773958950,13143.591957289995,26177.785145340007,53241.89410944 2026-03-19,22:22:32.000,78,11149133,5485,0,1773958951,13143.551539429995,29405.194070190002,53241.908083680006 2026-03-19,22:22:33.000,78,11149079,5525,0,1773958952,13143.531330499995,31249.443853830002,53241.8451996 2026-03-19,22:22:35.000,78,11149151,5525,0,1773958954,13143.55827573999,29866.242417839996,53241.83122536001 2026-03-19,22:22:36.000,78,11149122,5085,0,1773958955,13143.54480312,30327.269618100006,53241.887122320004 2026-03-19,22:22:37.000,78,11149165,5405,0,1773958956,13143.53806680999,28944.06113298,53241.85218672001 2026-03-19,22:22:38.000,78,11149190,4885,0,1773958957,13143.51785787999,23411.607845520004,53241.79628976 2026-03-19,22:22:39.000,78,11149153,5445,0,1773958958,13143.531330499995,30788.31796575,53241.7753284 2026-03-19,22:22:40.000,78,11149033,5405,0,1773958959,13143.49764894999,28944.0893295,53241.8451996 2026-03-19,22:22:41.000,78,11149138,5085,0,1773958960,13143.551539429995,30788.240425320007,53241.85218672001 2026-03-19,22:22:42.000,78,11149166,4965,0,1773958961,13143.50438526,26638.86168951,53241.78231552001 2026-03-19,22:22:43.000,78,11149086,4965,0,1773958962,13143.52459419,23872.62094752,53241.83122536001 2026-03-19,22:22:44.000,78,11149023,5445,0,1773958963,13143.49764894999,30788.31796575,53241.887122320004 2026-03-19,22:22:46.000,78,11149142,5085,0,1773958965,13143.49764894999,28022.027879850008,53241.87314808 2026-03-19,22:22:47.000,78,11149214,4885,0,1773958966,13143.490912639994,29866.094386109995,53241.82423824 2026-03-19,22:22:48.000,78,11149110,4925,0,1773958967,13143.450494779994,30327.17093028,53241.88013520001 2026-03-19,22:22:49.000,78,11149117,5405,0,1773958968,13143.47744001999,31249.28877297,53241.81725112 2026-03-19,22:22:50.000,78,11149171,5525,0,1773958969,13143.48417633,28021.992634199996,53241.95000640001 2026-03-19,22:22:51.000,78,11149171,5485,0,1773958970,13143.450494779994,30327.156832020002,53241.81725112 2026-03-19,22:22:52.000,78,11149051,5485,0,1773958971,13143.450494779994,26638.911033419994,53241.83122536001 2026-03-19,22:22:53.000,78,11149086,5125,0,1773958972,13143.45723108999,27099.874791509996,53241.81026400001 2026-03-19,22:22:54.000,78,11149120,5044,0,1773958973,13143.450494779994,33554.438872529994,53241.81026400001 2026-03-19,22:22:55.000,78,11149079,5565,0,1773958974,13143.45723108999,28482.963441419997,53241.75436704 2026-03-19,22:22:57.000,78,11149138,5205,0,1773958976,13143.49764894999,28483.048030980004,53241.81026400001 2026-03-19,22:22:58.000,78,11149022,4325,0,1773958977,13143.511121569994,27560.887893510007,53241.73340568001 2026-03-19,22:22:59.000,78,11149057,5725,0,1773958978,13143.41681322999,32632.440865049997,53241.74737992 2026-03-19,22:23:00.000,78,11149072,5445,0,1773958979,13143.443758469999,32171.28678045,53241.76135416001 2026-03-19,22:23:01.000,78,11149089,5205,0,1773958980,13143.49764894999,31710.330071489996,53241.83122536001 2026-03-19,22:23:02.000,78,11149045,5125,0,1773958981,13143.48417633,30788.247474450007,53241.68449584001 2026-03-19,22:23:03.000,78,11149077,5405,0,1773958982,13143.511121569994,27099.881840639995,53241.76135416001 2026-03-19,22:23:04.000,78,11149099,5485,0,1773958983,13143.450494779994,30327.283716360005,53241.68449584001 2026-03-19,22:23:05.000,78,11149067,5325,0,1773958984,13143.490912639994,27561.007728719997,53241.71244432001 2026-03-19,22:23:06.000,78,11149064,5125,0,1773958985,13143.4639674,30327.220274189996,53241.75436704 2026-03-19,22:23:08.000,78,11149095,5525,0,1773958987,13143.48417633,32632.595945909998,53241.64956024 2026-03-19,22:23:09.000,78,11149061,6005,0,1773958988,13143.531330499995,29866.143730020005,53241.621611760005 2026-03-19,22:23:10.000,78,11149068,5044,0,1773958989,13143.511121569994,26177.86268577,53241.69148296001 2026-03-19,22:23:11.000,78,11149100,5044,0,1773958990,13143.47744001999,30327.17093028,53241.64956024 2026-03-19,22:23:12.000,78,11149051,5605,0,1773958991,13143.490912639994,28482.998687069994,53241.69148296001 2026-03-19,22:23:13.000,78,11149153,5445,0,1773958992,13143.511121569994,28944.117526019996,53241.68449584001 2026-03-19,22:23:14.000,78,11149118,5165,0,1773958993,13143.490912639994,27561.021826979995,53241.68449584001 2026-03-19,22:23:15.000,78,11149048,5165,0,1773958994,13143.51785787999,31710.344169749995,53241.789302640005 2026-03-19,22:23:16.000,78,11149013,5645,0,1773958995,13143.511121569994,34476.65540304,53241.740392800006 2026-03-19,22:23:17.000,78,11149008,5205,0,1773958996,13143.490912639994,28483.048030980004,53241.72641856 2026-03-19,22:23:19.000,78,11149142,5085,0,1773958998,13143.56501205,32632.363324620004,53241.64257312001 2026-03-19,22:23:20.000,78,11149129,5445,0,1773958999,13143.59869359999,30788.31091662,53241.72641856 2026-03-19,22:23:21.000,78,11149135,5485,0,1773959000,13143.57848466999,27560.993630459998,53241.68449584001 2026-03-19,22:23:22.000,78,11149120,4765,0,1773959001,13143.58522098,31710.400562790004,53241.7054572 2026-03-19,22:23:23.000,78,11149052,5125,0,1773959002,13143.652584079995,27560.944286550002,53241.71244432001 2026-03-19,22:23:24.000,78,11149127,5405,0,1773959003,13143.62563884,29405.158824540005,53241.76834128 2026-03-19,22:23:25.000,78,11149133,5405,0,1773959004,13143.59869359999,30788.261572710006,53241.69847008 2026-03-19,22:23:26.000,78,11149089,5325,0,1773959005,13143.612166219995,26638.889886029996,53241.64956024 2026-03-19,22:23:27.000,78,11149023,5605,0,1773959006,13143.6660567,26638.889886029996,53241.670521600005 2026-03-19,22:23:28.000,78,11149180,4845,0,1773959007,13143.63911145999,28943.990641680008,53241.719431440004 2026-03-19,22:23:30.000,78,11149177,5525,0,1773959009,13143.72668349,27560.98658133,53241.81725112 2026-03-19,22:23:31.000,78,11149190,5165,0,1773959010,13143.733419799995,27561.014777849996,53241.69847008 2026-03-19,22:23:32.000,78,11149138,5044,0,1773959011,13143.71994717999,29405.137677150007,53241.740392800006 2026-03-19,22:23:33.000,78,11149140,4805,0,1773959012,13143.74015610999,29405.179971930003,53241.67750872 2026-03-19,22:23:34.000,78,11149128,4965,0,1773959013,13143.733419799995,28022.027879850008,53241.73340568001 2026-03-19,22:23:35.000,78,11149071,5165,0,1773959014,13143.76036503999,28483.09032576,53241.71244432001 2026-03-19,22:23:36.000,78,11149070,4925,0,1773959015,13143.72668349,32171.44186131,53241.621611760005 2026-03-19,22:23:37.000,78,11149155,5365,0,1773959016,13143.78731028,28022.070174630004,53241.64257312001 2026-03-19,22:23:38.000,78,11149116,4925,0,1773959017,13143.80078289999,29866.19307393,53241.66353448001 2026-03-19,22:23:39.000,78,11149215,5565,0,1773959018,13143.80751921,30327.213225059997,53241.75436704 2026-03-19,22:23:41.000,78,11149088,5125,0,1773959020,13143.82099182999,28483.146718799995,53241.78231552001 2026-03-19,22:23:42.000,78,11149136,5245,0,1773959021,13143.861409689991,27100.036921499996,53241.75436704 2026-03-19,22:23:43.000,78,11149145,4885,0,1773959022,13143.874882309996,30327.35420766,53241.838212480005 2026-03-19,22:23:44.000,78,11149114,5125,0,1773959023,13143.901827549991,35859.93437946,53241.740392800006 2026-03-19,22:23:45.000,78,11149114,4405,0,1773959024,13143.915300169996,33554.734935989996,53241.670521600005 2026-03-19,22:23:46.000,78,11149145,5485,0,1773959025,13143.942245409991,28022.11951854,53241.69847008 2026-03-19,22:23:47.000,78,11149184,4925,0,1773959026,13143.922036479991,27100.051019759994,53241.78231552001 2026-03-19,22:23:48.000,78,11149152,4885,0,1773959027,13143.962454339991,33093.69363747,53241.78231552001 2026-03-19,22:23:49.000,78,11149128,5005,0,1773959028,13144.002872199992,30327.466993740003,53241.789302640005 2026-03-19,22:23:50.000,78,11149173,5605,0,1773959029,13144.009608510001,30327.452895480004,53241.78231552001 2026-03-19,22:23:52.000,78,11149146,5085,0,1773959031,13144.036553749997,30327.481092,53241.74737992 2026-03-19,22:23:53.000,78,11149079,5245,0,1773959032,13144.016344819996,29405.37734757,53241.69148296001 2026-03-19,22:23:54.000,78,11149106,5005,0,1773959033,13144.117389469997,29866.432744349993,53241.65654736 2026-03-19,22:23:55.000,78,11149057,5525,0,1773959034,13144.103916849992,31710.654331469996,53241.65654736 2026-03-19,22:23:56.000,78,11149051,5605,0,1773959035,13144.110653160002,27100.213149749994,53241.79628976 2026-03-19,22:23:57.000,78,11149124,4765,0,1773959036,13144.110653160002,34015.931315370006,53241.74737992 2026-03-19,22:23:58.000,78,11149138,5044,0,1773959037,13144.157807329997,32632.779223289996,53241.838212480005 2026-03-19,22:23:59.000,78,11149080,4965,0,1773959038,13144.130862090002,31249.683524249995,53241.9150708 2026-03-19,22:24:00.000,78,11149092,5085,0,1773959039,13144.117389469997,26639.185949489998,53241.81725112 2026-03-19,22:24:01.000,78,11149179,5725,0,1773959040,13144.144334709992,32171.695629990005,53241.83122536001 2026-03-19,22:24:03.000,78,11149101,5605,0,1773959042,13144.211697810002,30788.62812747,53241.79628976 2026-03-19,22:24:04.000,78,11149239,5365,0,1773959043,13144.184752569992,26639.249391660007,53241.79628976 2026-03-19,22:24:05.000,78,11149176,4365,0,1773959044,13144.144334709992,31249.63418034,53241.81725112 2026-03-19,22:24:06.000,78,11149124,4765,0,1773959045,13144.124125779992,25256.111397839995,53241.8451996 2026-03-19,22:24:07.000,78,11149166,5005,0,1773959046,13144.130862090002,27561.367234350007,53241.7753284 2026-03-19,22:24:08.000,78,11149117,5285,0,1773959047,13144.103916849992,32632.72987938,53241.838212480005 2026-03-19,22:24:09.000,78,11149081,5405,0,1773959048,13144.117389469997,30327.49519026,53241.85218672001 2026-03-19,22:24:10.000,78,11149076,5044,0,1773959049,13144.070235300002,31249.63418034,53241.86616096 2026-03-19,22:24:11.000,78,11149053,5485,0,1773959050,13144.083707919992,29866.34815479,53241.86616096 2026-03-19,22:24:12.000,78,11149141,5725,0,1773959051,13144.097180539997,33093.67249008,53241.78231552001 2026-03-19,22:24:14.000,78,11149076,5125,0,1773959053,13144.110653160002,27100.170854969998,53241.89410944 2026-03-19,22:24:15.000,78,11148988,4365,0,1773959054,13144.070235300002,34015.69164495,53241.83122536001 2026-03-19,22:24:16.000,78,11148929,5405,0,1773959055,13144.070235300002,28483.132620539996,53241.838212480005 2026-03-19,22:24:17.000,78,11148994,5044,0,1773959056,13144.090444230002,29405.271610619995,53241.908083680006 2026-03-19,22:24:18.000,78,11149110,4925,0,1773959057,13144.050026370001,28483.174915320007,53241.86616096 2026-03-19,22:24:19.000,78,11149086,5005,0,1773959058,13144.083707919992,24333.746835600003,53241.89410944 2026-03-19,22:24:20.000,78,11149116,5125,0,1773959059,13144.050026370001,33093.53150748,53241.85917384001 2026-03-19,22:24:21.000,78,11149109,5405,0,1773959060,13144.070235300002,32632.454963309996,53241.90109656001 2026-03-19,22:24:22.000,78,11149113,5405,0,1773959061,13144.097180539997,29866.171926540002,53241.838212480005 2026-03-19,22:24:23.000,78,11149154,4885,0,1773959062,13144.036553749997,28944.138673409994,53241.9150708 2026-03-19,22:24:25.000,78,11149210,5125,0,1773959064,13144.117389469997,29405.165873670005,53241.789302640005 2026-03-19,22:24:26.000,78,11149029,5485,0,1773959065,13144.184752569992,28022.154764189996,53241.83122536001 2026-03-19,22:24:27.000,78,11149118,4845,0,1773959066,13144.164543639992,26177.86268577,53241.87314808 2026-03-19,22:24:28.000,78,11149149,5525,0,1773959067,13144.184752569992,30327.3401094,53241.88013520001 2026-03-19,22:24:29.000,78,11149069,5605,0,1773959068,13144.211697810002,31710.414661050003,53241.908083680006 2026-03-19,22:24:30.000,78,11149133,5645,0,1773959069,13144.231906740002,29866.383400439998,53241.8451996 2026-03-19,22:24:31.000,78,11149001,5485,0,1773959070,13144.258851979997,27561.078220020005,53241.90109656001 2026-03-19,22:24:32.000,78,11149127,5525,0,1773959071,13144.272324600002,33093.644293560006,53241.9150708 2026-03-19,22:24:33.000,78,11149061,5605,0,1773959072,13144.312742460002,29866.34110566,53241.88013520001 2026-03-19,22:24:34.000,78,11149108,4725,0,1773959073,13144.373369249988,33554.805427290004,53241.92205792 2026-03-19,22:24:36.000,78,11149023,5565,0,1773959075,13144.393578179988,30327.622074600004,53241.90109656001 2026-03-19,22:24:37.000,78,11149115,5405,0,1773959076,13144.460941279998,28944.427687739997,53241.86616096 2026-03-19,22:24:38.000,78,11149062,5285,0,1773959077,13144.427259729993,28022.394434610003,53241.96398064 2026-03-19,22:24:39.000,78,11149051,5605,0,1773959078,13144.440732349998,29405.673411030002,53241.97795488001 2026-03-19,22:24:40.000,78,11149071,5765,0,1773959079,13144.481150209998,27100.382328870008,53241.87314808 2026-03-19,22:24:41.000,78,11149066,5044,0,1773959080,13144.454204969988,23412.101284620003,53241.96398064 2026-03-19,22:24:42.000,78,11149069,5325,0,1773959081,13144.514831759989,34477.14884214,53241.97096776 2026-03-19,22:24:43.000,78,11149070,4805,0,1773959082,13144.467677589993,28483.513273560005,53241.93603216 2026-03-19,22:24:44.000,78,11149068,4525,0,1773959083,13144.460941279998,27100.438721910003,53241.89410944 2026-03-19,22:24:45.000,78,11149125,4725,0,1773959084,13144.494622829989,32172.033988230003,53241.85218672001 2026-03-19,22:24:47.000,78,11149076,4485,0,1773959086,13144.501359139998,26178.440714430006,53242.005903360005 2026-03-19,22:24:48.000,78,11148996,4405,0,1773959087,13144.501359139998,24334.2402747,53241.984942 2026-03-19,22:24:49.000,78,11149057,4525,0,1773959088,13144.393578179988,27100.558557120006,53241.9150708 2026-03-19,22:24:50.000,78,11149051,5044,0,1773959089,13144.460941279998,27561.585757380002,53241.99891624001 2026-03-19,22:24:51.000,78,11149091,5525,0,1773959090,13144.433996039988,33555.2072277,53241.94301928 2026-03-19,22:24:52.000,78,11149033,5965,0,1773959091,13144.427259729993,30788.874847019993,53241.97795488001 2026-03-19,22:24:53.000,78,11149134,5285,0,1773959092,13144.366632939993,27100.516262339996,53242.02686472001 2026-03-19,22:24:54.000,78,11149078,4485,0,1773959093,13144.386841869993,22951.15162479,53241.97795488001 2026-03-19,22:24:55.000,78,11149106,4565,0,1773959094,13144.353160320003,31249.993685969996,53242.005903360005 2026-03-19,22:24:56.000,78,11149045,5525,0,1773959095,13144.353160320003,33094.20822396,53242.08276168 2026-03-19,22:24:58.000,78,11149159,4965,0,1773959097,13144.332951390003,31249.880899890006,53242.06180032 2026-03-19,22:24:59.000,78,11149067,4965,0,1773959098,13144.312742460002,26639.453816430003,53241.984942 2026-03-19,22:25:00.000,78,11149077,4565,0,1773959099,13144.319478769998,33094.137732660005,53241.99891624001 2026-03-19,22:25:01.000,78,11149069,5684,0,1773959100,13144.258851979997,29866.799299110004,53242.01987760001 2026-03-19,22:25:02.000,78,11149102,4405,0,1773959101,13144.225170429992,34477.1629404,53241.97096776 2026-03-19,22:25:03.000,78,11149134,4445,0,1773959102,13144.238643049997,33094.06019223,53242.01987760001 2026-03-19,22:25:04.000,78,11149124,5044,0,1773959103,13144.231906740002,26178.419567040008,53241.96398064 2026-03-19,22:25:05.000,78,11149103,5725,0,1773959104,13144.198225189997,25256.351068260003,53241.97795488001 2026-03-19,22:25:06.000,78,11149066,5085,0,1773959105,13144.204961499992,29866.721758679996,53241.93603216 2026-03-19,22:25:07.000,78,11149051,4845,0,1773959106,13144.171279950002,29866.728807809995,53241.99192912 2026-03-19,22:25:09.000,78,11149026,5205,0,1773959108,13144.184752569992,29405.638165380005,53241.984942 2026-03-19,22:25:10.000,78,11149106,5325,0,1773959109,13144.171279950002,31710.78121581,53242.075774560006 2026-03-19,22:25:11.000,78,11149060,4485,0,1773959110,13144.130862090002,31710.78121581,53242.06180032 2026-03-19,22:25:12.000,78,11149015,5605,0,1773959111,13144.117389469997,28022.507220690008,53241.99891624001 2026-03-19,22:25:13.000,78,11149039,5684,0,1773959112,13144.117389469997,27561.388381740006,53242.04083896 2026-03-19,22:25:14.000,78,11149038,5245,0,1773959113,13144.164543639992,24795.182885400005,53242.02686472001 2026-03-19,22:25:15.000,78,11149027,5925,0,1773959114,13144.144334709992,28483.492126170007,53242.005903360005 2026-03-19,22:25:16.000,78,11149061,5565,0,1773959115,13144.103916849992,29405.54652669,53241.97096776 2026-03-19,22:25:17.000,78,11149075,4405,0,1773959116,13144.076971609997,30327.67141851,53241.984942 2026-03-19,22:25:18.000,78,11149030,4565,0,1773959117,13144.117389469997,32632.87086198,53242.01987760001 2026-03-19,22:25:20.000,78,11149048,4525,0,1773959119,13144.076971609997,31249.683524249995,53242.01289048 2026-03-19,22:25:21.000,78,11149123,5684,0,1773959120,13144.070235300002,32632.856763720003,53242.01289048 2026-03-19,22:25:22.000,78,11149089,4765,0,1773959121,13144.036553749997,25256.132545229993,53242.04782608001 2026-03-19,22:25:23.000,78,11149071,4925,0,1773959122,13144.002872199992,31249.662376859997,53241.92205792 2026-03-19,22:25:24.000,78,11149047,4605,0,1773959123,13144.029817440001,27561.331988699996,53242.01289048 2026-03-19,22:25:25.000,78,11149093,5405,0,1773959124,13143.996135889996,32632.842665460004,53241.97795488001 2026-03-19,22:25:26.000,78,11149042,5365,0,1773959125,13144.009608510001,25717.117450710008,53241.94301928 2026-03-19,22:25:27.000,78,11149027,5445,0,1773959126,13143.982663269991,26639.277588180004,53241.984942 2026-03-19,22:25:28.000,78,11149066,4485,0,1773959127,13143.962454339991,27100.3188867,53241.94301928 2026-03-19,22:25:29.000,78,11149018,5205,0,1773959128,13143.935509099996,34015.97361015,53241.908083680006 2026-03-19,22:25:31.000,78,11149062,4485,0,1773959130,13143.915300169996,27561.395430870005,53241.92205792 2026-03-19,22:25:32.000,78,11149060,4445,0,1773959131,13143.935509099996,30327.593878080006,53242.02686472001 2026-03-19,22:25:33.000,78,11149105,5405,0,1773959132,13143.895091239996,28483.492126170007,53241.97096776 2026-03-19,22:25:34.000,78,11149104,5044,0,1773959133,13143.928772790001,28483.492126170007,53241.984942 2026-03-19,22:25:35.000,78,11149084,4365,0,1773959134,13143.854673379996,30327.692565899997,53241.92205792 2026-03-19,22:25:36.000,78,11149008,4485,0,1773959135,13143.861409689991,25717.18794201,53242.02686472001 2026-03-19,22:25:37.000,78,11149054,5365,0,1773959136,13143.84120075999,33093.95445528001,53242.04083896 2026-03-19,22:25:38.000,78,11149042,4965,0,1773959137,13143.773837659995,25717.166794620003,53241.96398064 2026-03-19,22:25:39.000,78,11149102,5085,0,1773959138,13143.78057396999,27100.283641050002,53242.01987760001 2026-03-19,22:25:40.000,78,11149117,5485,0,1773959139,13143.76036503999,28944.519326430003,53241.956993520005 2026-03-19,22:25:42.000,78,11149186,5125,0,1773959141,13143.70647456,31249.61303295,53242.01289048 2026-03-19,22:25:43.000,78,11149216,5005,0,1773959142,13143.693001939995,24795.06305019,53242.04083896 2026-03-19,22:25:44.000,78,11149129,5405,0,1773959143,13143.713210869995,28483.329996180008,53242.02686472001 2026-03-19,22:25:45.000,78,11149128,5085,0,1773959144,13143.61890252999,24794.971411499995,53241.99192912 2026-03-19,22:25:46.000,78,11149202,4925,0,1773959145,13143.63911145999,24333.838474289994,53242.06878744001 2026-03-19,22:25:47.000,78,11149087,5925,0,1773959146,13143.652584079995,23872.79717577,53242.075774560006 2026-03-19,22:25:48.000,78,11149137,5405,0,1773959147,13143.64584777,26639.087261670007,53242.03385184 2026-03-19,22:25:49.000,78,11149125,4845,0,1773959148,13143.60542991,34937.83063503,53242.09673592001 2026-03-19,22:25:50.000,78,11149100,5365,0,1773959149,13143.591957289995,28022.147715059997,53242.08276168 2026-03-19,22:25:51.000,78,11149153,5125,0,1773959150,13143.58522098,32171.519401740006,53242.08276168 2026-03-19,22:25:53.000,78,11149098,4605,0,1773959152,13143.531330499995,34476.64835391,53242.10372304 2026-03-19,22:25:54.000,78,11149082,5205,0,1773959153,13143.54480312,31710.386464530005,53242.06180032 2026-03-19,22:25:55.000,78,11149109,5044,0,1773959154,13143.49764894999,23872.64914404,53241.96398064 2026-03-19,22:25:56.000,78,11149093,5925,0,1773959155,13143.51785787999,31710.393513660005,53242.04782608001 2026-03-19,22:25:57.000,78,11149164,5565,0,1773959156,13143.47744001999,28022.034928980007,53242.03385184 2026-03-19,22:25:58.000,78,11149129,5525,0,1773959157,13143.45723108999,35398.716852690006,53242.06180032 2026-03-19,22:25:59.000,78,11149117,5085,0,1773959158,13143.41681322999,33093.52445835,53242.005903360005 2026-03-19,22:26:00.000,78,11149111,5725,0,1773959159,13143.443758469999,28944.110476889997,53242.04083896 2026-03-19,22:26:01.000,78,11149054,4965,0,1773959160,13143.443758469999,28483.069178370002,53241.984942 2026-03-19,22:26:02.000,78,11149067,5485,0,1773959161,13143.430285849994,27560.887893510007,53241.9150708 2026-03-19,22:26:04.000,78,11149114,5365,0,1773959163,13143.511121569994,34937.64030852,53241.97096776 2026-03-19,22:26:05.000,78,11149078,4965,0,1773959164,13143.4639674,30788.219277929995,53241.96398064 2026-03-19,22:26:06.000,78,11149067,5365,0,1773959165,13143.48417633,26638.85464038,53241.96398064 2026-03-19,22:26:07.000,78,11149115,5845,0,1773959166,13143.511121569994,28021.978535939998,53242.04782608001 2026-03-19,22:26:08.000,78,11149119,5005,0,1773959167,13143.490912639994,29405.095382369997,53241.956993520005 2026-03-19,22:26:09.000,78,11149155,5005,0,1773959168,13143.4639674,34937.61916113,53241.96398064 2026-03-19,22:26:10.000,78,11149156,4765,0,1773959169,13143.45723108999,32171.378419140005,53242.03385184 2026-03-19,22:26:11.000,78,11149135,4925,0,1773959170,13143.47744001999,27560.96543394,53241.97795488001 2026-03-19,22:26:12.000,78,11149093,5765,0,1773959171,13143.53806680999,32632.42676679,53241.99891624001 2026-03-19,22:26:13.000,78,11149092,4685,0,1773959172,13143.47744001999,25716.757945079997,53241.97096776 2026-03-19,22:26:15.000,78,11149173,5884,0,1773959174,13143.48417633,29405.144726280007,53241.89410944 2026-03-19,22:26:16.000,78,11149068,5525,0,1773959175,13143.49764894999,28022.070174630004,53241.93603216 2026-03-19,22:26:17.000,78,11149185,5805,0,1773959176,13143.51785787999,26638.889886029996,53241.92904504001 2026-03-19,22:26:18.000,78,11149121,5845,0,1773959177,13143.50438526,28483.146718799995,53241.887122320004 2026-03-19,22:26:19.000,78,11149097,4965,0,1773959178,13143.54480312,30788.33206401,53242.01289048 2026-03-19,22:26:20.000,78,11149185,5684,0,1773959179,13143.52459419,30788.360260529997,53241.99891624001 2026-03-19,22:26:21.000,78,11149088,5485,0,1773959180,13143.531330499995,32632.483159829993,53242.02686472001 2026-03-19,22:26:22.000,78,11149148,4365,0,1773959181,13143.531330499995,29405.172922800004,53242.054813200004 2026-03-19,22:26:23.000,78,11149073,5245,0,1773959182,13143.531330499995,28022.161813319995,53242.01289048 2026-03-19,22:26:24.000,78,11149132,5485,0,1773959183,13143.571748359995,29866.235368709997,53242.02686472001 2026-03-19,22:26:26.000,78,11149133,6124,0,1773959185,13143.57848466999,31710.485152349996,53241.97096776 2026-03-19,22:26:27.000,78,11149140,4525,0,1773959186,13143.56501205,27100.12856019,53242.01289048 2026-03-19,22:26:28.000,78,11149077,4925,0,1773959187,13143.58522098,29866.383400439998,53241.92205792 2026-03-19,22:26:29.000,78,11149151,5805,0,1773959188,13143.56501205,30327.438797220006,53242.01289048 2026-03-19,22:26:30.000,78,11149122,5285,0,1773959189,13143.60542991,29866.319958270004,53242.03385184 2026-03-19,22:26:31.000,78,11149135,5005,0,1773959190,13143.56501205,27561.212153490007,53241.99891624001 2026-03-19,22:26:32.000,78,11149113,5725,0,1773959191,13143.59869359999,29866.418646089995,53242.054813200004 2026-03-19,22:26:33.000,78,11149095,4925,0,1773959192,13143.59869359999,35399.02701441001,53242.054813200004 2026-03-19,22:26:34.000,78,11149130,4525,0,1773959193,13143.60542991,30788.62812747,53242.0897488 2026-03-19,22:26:35.000,78,11149183,6005,0,1773959194,13143.58522098,26639.242342530008,53241.99891624001 2026-03-19,22:26:37.000,78,11149079,5005,0,1773959196,13143.551539429995,27561.261497400003,53242.01987760001 2026-03-19,22:26:38.000,78,11149133,5925,0,1773959197,13143.54480312,28944.328999920006,53242.01987760001 2026-03-19,22:26:39.000,78,11149148,4405,0,1773959198,13143.55827573999,24794.93616585,53241.984942 2026-03-19,22:26:40.000,78,11149129,4925,0,1773959199,13143.56501205,31710.569741910003,53242.03385184 2026-03-19,22:26:41.000,78,11149075,4805,0,1773959200,13143.55827573999,28483.39343835,53241.99891624001 2026-03-19,22:26:42.000,78,11149117,5925,0,1773959201,13143.55827573999,29405.39144583,53242.075774560006 2026-03-19,22:26:43.000,78,11149144,4365,0,1773959202,13143.56501205,32632.72987938,53242.0897488 2026-03-19,22:26:44.000,78,11149166,4485,0,1773959203,13143.58522098,24794.837478030007,53242.075774560006 2026-03-19,22:26:45.000,78,11149099,4765,0,1773959204,13143.591957289995,32171.688580860005,53242.01289048 2026-03-19,22:26:46.000,78,11149121,5325,0,1773959205,13143.591957289995,27100.234297140007,53242.04782608001 2026-03-19,22:26:48.000,78,11149139,5405,0,1773959207,13143.64584777,27561.198055229994,53241.99192912 2026-03-19,22:26:49.000,78,11149173,4965,0,1773959208,13143.652584079995,32632.546602000002,53242.04083896 2026-03-19,22:26:50.000,78,11149101,4965,0,1773959209,13143.63911145999,29405.285708879994,53242.054813200004 2026-03-19,22:26:51.000,78,11149145,5565,0,1773959210,13143.65932038999,27100.036921499996,53241.97795488001 2026-03-19,22:26:52.000,78,11149156,4325,0,1773959211,13143.733419799995,31249.415657310004,53242.005903360005 2026-03-19,22:26:53.000,78,11149100,4485,0,1773959212,13143.68626563,29866.34815479,53242.04083896 2026-03-19,22:26:54.000,78,11149168,4925,0,1773959213,13143.733419799995,27561.106416540002,53242.06180032 2026-03-19,22:26:55.000,78,11149138,4365,0,1773959214,13143.733419799995,30327.318962010002,53242.06180032 2026-03-19,22:26:56.000,78,11149099,6005,0,1773959215,13143.72668349,29405.22931584,53242.01289048 2026-03-19,22:26:57.000,78,11149102,4165,0,1773959216,13143.78731028,29405.21521758,53241.96398064 2026-03-19,22:26:59.000,78,11149099,5405,0,1773959218,13143.861409689991,28483.160817059994,53241.984942 2026-03-19,22:27:00.000,78,11149075,4765,0,1773959219,13143.88835493,27100.072167150007,53241.99192912 2026-03-19,22:27:01.000,78,11149100,5205,0,1773959220,13143.895091239996,28483.167866190008,53242.01289048 2026-03-19,22:27:02.000,78,11149120,4885,0,1773959221,13143.975926959996,28022.11246941,53241.97096776 2026-03-19,22:27:03.000,78,11149086,4605,0,1773959222,13144.002872199992,28022.161813319995,53242.02686472001 2026-03-19,22:27:04.000,78,11149091,5325,0,1773959223,13144.043290059992,29405.243414099998,53241.97795488001 2026-03-19,22:27:05.000,78,11149056,5125,0,1773959224,13144.063498989992,28944.23736123,53241.93603216 2026-03-19,22:27:06.000,78,11149016,4645,0,1773959225,13144.103916849992,31710.499250609995,53242.075774560006 2026-03-19,22:27:07.000,78,11149042,5285,0,1773959226,13144.117389469997,28483.24540662,53242.005903360005 2026-03-19,22:27:08.000,78,11149129,5565,0,1773959227,13144.164543639992,29866.36930218,53242.124684400005 2026-03-19,22:27:10.000,78,11149107,5085,0,1773959229,13144.225170429992,32171.57579478,53242.01987760001 2026-03-19,22:27:11.000,78,11149087,5005,0,1773959230,13144.252115670002,28944.25145949,53242.10372304 2026-03-19,22:27:12.000,78,11149061,5525,0,1773959231,13144.225170429992,31249.500246869997,53242.01987760001 2026-03-19,22:27:13.000,78,11149056,5005,0,1773959232,13144.279060909997,32632.595945909998,53242.01289048 2026-03-19,22:27:14.000,78,11149059,5805,0,1773959233,13144.359896629998,28483.26655401,53242.06878744001 2026-03-19,22:27:15.000,78,11149060,5085,0,1773959234,13144.373369249988,25717.03991028,53242.06878744001 2026-03-19,22:27:16.000,78,11149080,5005,0,1773959235,13144.407050799993,32171.709728250004,53242.124684400005 2026-03-19,22:27:17.000,78,11149087,5285,0,1773959236,13144.407050799993,28022.26050114,53242.13865864 2026-03-19,22:27:18.000,78,11149061,5605,0,1773959237,13144.407050799993,33093.75003051,53242.173594240005 2026-03-19,22:27:19.000,78,11149035,4925,0,1773959238,13144.433996039988,30327.51633765,53242.06180032 2026-03-19,22:27:21.000,78,11149070,4645,0,1773959240,13144.508095449994,20645.77595307,53242.14564576001 2026-03-19,22:27:22.000,78,11149034,5365,0,1773959241,13144.481150209998,30327.692565899997,53242.15263288 2026-03-19,22:27:23.000,78,11149087,5605,0,1773959242,13144.508095449994,32171.801366939995,53242.173594240005 2026-03-19,22:27:24.000,78,11149135,4685,0,1773959243,13144.494622829989,30327.629123730003,53242.10372304 2026-03-19,22:27:25.000,78,11149145,5205,0,1773959244,13144.535040689989,27100.332984959998,53242.13167152 2026-03-19,22:27:26.000,78,11149141,4925,0,1773959245,13144.535040689989,26639.383325129995,53242.15263288 2026-03-19,22:27:27.000,78,11149142,5085,0,1773959246,13144.555249619989,32632.976598930007,53242.124684400005 2026-03-19,22:27:28.000,78,11149098,4925,0,1773959247,13144.63608533999,26639.439718170004,53242.124684400005 2026-03-19,22:27:29.000,78,11149136,5125,0,1773959248,13144.588931169994,29405.70865668,53242.11071016 2026-03-19,22:27:30.000,78,11148993,5525,0,1773959249,13144.609140099994,29866.785200850005,53242.13865864 2026-03-19,22:27:32.000,78,11149131,5405,0,1773959251,13144.642821649999,28944.7237512,53242.11769728001 2026-03-19,22:27:33.000,78,11149099,5565,0,1773959252,13144.622612719999,31249.979587709997,53242.11769728001 2026-03-19,22:27:34.000,78,11149159,5365,0,1773959253,13144.609140099994,31249.972538579997,53242.243465440006 2026-03-19,22:27:35.000,78,11149098,5165,0,1773959254,13144.67650319999,25717.455808950006,53242.18058136 2026-03-19,22:27:36.000,78,11149131,5565,0,1773959255,13144.689975819994,29866.862741279998,53242.16660712001 2026-03-19,22:27:37.000,78,11149096,5005,0,1773959256,13144.649557959994,30327.889941539994,53242.222504080004 2026-03-19,22:27:38.000,78,11149105,5485,0,1773959257,13144.689975819994,28944.744898589997,53242.15962 2026-03-19,22:27:39.000,78,11149087,5645,0,1773959258,13144.69671212999,27561.62805216,53242.25045256 2026-03-19,22:27:40.000,78,11149114,5325,0,1773959259,13144.70344844,28944.744898589997,53242.20852984 2026-03-19,22:27:41.000,78,11149135,5485,0,1773959260,13144.669766889994,32172.090381269998,53242.25045256 2026-03-19,22:27:43.000,78,11149069,5845,0,1773959262,13144.69671212999,27100.488065819998,53242.28538816001 2026-03-19,22:27:44.000,78,11149054,5205,0,1773959263,13144.669766889994,27100.523311469995,53242.20154272 2026-03-19,22:27:45.000,78,11149053,5565,0,1773959264,13144.710184749994,32633.025942840002,53242.26442680001 2026-03-19,22:27:46.000,78,11149110,4925,0,1773959265,13144.68323951,28483.626059639995,53242.26442680001 2026-03-19,22:27:47.000,78,11149079,5684,0,1773959266,13144.730393679994,32171.991693450007,53242.23647832001 2026-03-19,22:27:48.000,78,11149106,5044,0,1773959267,13144.750602609995,28944.667358160004,53242.23647832001 2026-03-19,22:27:49.000,78,11149106,5125,0,1773959268,13144.710184749994,28022.563613730003,53242.18756848001 2026-03-19,22:27:50.000,78,11149022,4965,0,1773959269,13144.76407523,28483.59081399,53242.19455560001 2026-03-19,22:27:51.000,78,11149109,5285,0,1773959270,13144.7438663,30788.839601369997,53242.20852984 2026-03-19,22:27:52.000,78,11149075,5605,0,1773959271,13144.710184749994,30788.825503109998,53242.19455560001 2026-03-19,22:27:54.000,78,11149093,5325,0,1773959273,13144.7438663,34016.14278927,53242.18756848001 2026-03-19,22:27:55.000,78,11149151,5485,0,1773959274,13144.78428416,28483.675403550005,53242.2294912 2026-03-19,22:27:56.000,78,11149073,5405,0,1773959275,13144.77754784999,32171.956447799996,53242.2294912 2026-03-19,22:27:57.000,78,11149119,5605,0,1773959276,13144.811229399995,31710.9433458,53242.15962 2026-03-19,22:27:58.000,78,11149084,5205,0,1773959277,13144.82470202,28944.681456420003,53242.2294912 2026-03-19,22:27:59.000,78,11149086,4965,0,1773959278,13144.82470202,23412.185874179995,53242.243465440006 2026-03-19,22:28:00.000,78,11149112,5365,0,1773959279,13144.851647259995,30788.881896150007,53242.222504080004 2026-03-19,22:28:01.000,78,11149076,5205,0,1773959280,13144.84491095,28022.627055899997,53242.21551696001 2026-03-19,22:28:02.000,78,11149121,5565,0,1773959281,13144.871856189995,32172.048086490002,53242.23647832001 2026-03-19,22:28:03.000,78,11149095,5245,0,1773959282,13144.88532881,30789.001731359996,53242.23647832001 2026-03-19,22:28:05.000,78,11149128,5205,0,1773959284,13144.912274049995,27100.565606250006,53242.28538816001 2026-03-19,22:28:06.000,78,11149146,5044,0,1773959285,13144.90553774,28022.74689111,53242.25743968 2026-03-19,22:28:07.000,78,11149132,5044,0,1773959286,13144.932482979995,30327.98862936,53242.23647832001 2026-03-19,22:28:08.000,78,11149164,5085,0,1773959287,13144.91901035999,32172.153823440007,53242.2993624 2026-03-19,22:28:09.000,78,11149165,5525,0,1773959288,13144.932482979995,27100.699539719993,53242.20154272 2026-03-19,22:28:10.000,78,11149154,5285,0,1773959289,13144.90553774,28944.899979449998,53242.26442680001 2026-03-19,22:28:11.000,78,11149081,5445,0,1773959290,13144.91901035999,31250.035980750006,53242.23647832001 2026-03-19,22:28:12.000,78,11149152,4925,0,1773959291,13144.93921928999,31711.140721439995,53242.222504080004 2026-03-19,22:28:13.000,78,11149164,5005,0,1773959292,13144.95942821999,31250.08532466,53242.23647832001 2026-03-19,22:28:14.000,78,11149140,4965,0,1773959293,13144.95942821999,34016.417705340005,53242.27840104 2026-03-19,22:28:16.000,78,11149135,5565,0,1773959295,13144.98637346,29867.038969529996,53242.27141392 2026-03-19,22:28:17.000,78,11149182,5085,0,1773959296,13144.96616453,27100.826424059996,53242.222504080004 2026-03-19,22:28:18.000,78,11149152,5005,0,1773959297,13144.90553774,24795.57763668,53242.21551696001 2026-03-19,22:28:19.000,78,11149119,5605,0,1773959298,13144.95942821999,29867.130608220003,53242.25743968 2026-03-19,22:28:20.000,78,11149115,5605,0,1773959299,13144.952691909995,25717.67433198,53242.25743968 2026-03-19,22:28:21.000,78,11149197,5365,0,1773959300,13144.98637346,26178.800220060002,53242.25743968 2026-03-19,22:28:22.000,78,11149103,5565,0,1773959301,13144.972900839995,32633.455939770007,53242.28538816001 2026-03-19,22:28:23.000,78,11149111,5605,0,1773959302,13144.9459556,28023.042954570003,53242.27141392 2026-03-19,22:28:24.000,78,11149199,5365,0,1773959303,13144.972900839995,34016.62213011,53242.25743968 2026-03-19,22:28:25.000,78,11149123,5405,0,1773959304,13144.96616453,31711.429735769998,53242.25045256 2026-03-19,22:28:27.000,78,11149136,5165,0,1773959306,13144.95942821999,31711.528423590004,53242.243465440006 2026-03-19,22:28:28.000,78,11149128,4965,0,1773959307,13144.92574667,28023.205084560002,53242.27840104 2026-03-19,22:28:29.000,78,11149155,5405,0,1773959308,13144.90553774,31250.543518110004,53242.173594240005 2026-03-19,22:28:30.000,78,11149109,5485,0,1773959309,13144.88532881,29867.412573420006,53242.222504080004 2026-03-19,22:28:31.000,78,11149131,5565,0,1773959310,13144.871856189995,33555.79230549,53242.23647832001 2026-03-19,22:28:32.000,78,11149161,5565,0,1773959311,13144.87859249999,31250.58581289,53242.20852984 2026-03-19,22:28:33.000,78,11149115,5605,0,1773959312,13144.86511988,31711.655307930007,53242.25045256 2026-03-19,22:28:34.000,78,11149101,5525,0,1773959313,13144.83817463999,29867.49716298,53242.292375280005 2026-03-19,22:28:35.000,78,11149126,5205,0,1773959314,13144.831438329995,29406.427667940006,53242.25045256 2026-03-19,22:28:36.000,78,11149149,5645,0,1773959315,13144.811229399995,28945.449811590006,53242.18756848001 2026-03-19,22:28:38.000,78,11149172,5245,0,1773959317,13144.770811539995,30789.60795654,53242.25045256 2026-03-19,22:28:39.000,78,11149106,5405,0,1773959318,13144.72365737,30328.531412369994,53242.20852984 2026-03-19,22:28:40.000,78,11149153,5405,0,1773959319,13144.70344844,24795.979437090005,53242.25743968 2026-03-19,22:28:41.000,78,11149127,5405,0,1773959320,13144.67650319999,28945.400467679996,53242.27840104 2026-03-19,22:28:42.000,78,11149137,5765,0,1773959321,13144.602403789999,28945.33702551,53242.25743968 2026-03-19,22:28:43.000,78,11149126,5005,0,1773959322,13144.63608533999,33555.721814189994,53242.23647832001 2026-03-19,22:28:44.000,78,11149109,5445,0,1773959323,13144.602403789999,30328.4679702,53242.20852984 2026-03-19,22:28:45.000,78,11149065,5684,0,1773959324,13144.521568069998,29867.440769940004,53242.20852984 2026-03-19,22:28:46.000,78,11149139,5605,0,1773959325,13144.467677589993,32172.661360800004,53242.19455560001 2026-03-19,22:28:47.000,78,11149147,5605,0,1773959326,13144.447468659993,29406.32898012,53242.15263288 2026-03-19,22:28:49.000,78,11149157,5765,0,1773959328,13144.413787109988,29406.300783600003,53242.2294912 2026-03-19,22:28:50.000,78,11149195,5445,0,1773959329,13144.407050799993,33094.6875648,53242.19455560001 2026-03-19,22:28:51.000,78,11149100,4925,0,1773959330,13144.359896629998,22490.568519720007,53242.26442680001 2026-03-19,22:28:52.000,78,11149157,5684,0,1773959331,13144.359896629998,27101.073143610003,53242.19455560001 2026-03-19,22:28:53.000,78,11149101,5325,0,1773959332,13144.332951390003,31250.4236829,53242.243465440006 2026-03-19,22:28:54.000,78,11149144,5165,0,1773959333,13144.332951390003,29867.29978734,53242.15263288 2026-03-19,22:28:55.000,78,11149144,4845,0,1773959334,13144.319478769998,33555.61607724,53242.19455560001 2026-03-19,22:28:56.000,78,11149121,5405,0,1773959335,13144.339687699998,30789.318942209997,53242.292375280005 2026-03-19,22:28:57.000,78,11149215,5405,0,1773959336,13144.346424009993,31711.486128810007,53242.23647832001 2026-03-19,22:28:58.000,78,11149106,5005,0,1773959337,13144.326215079993,29867.285689080003,53242.21551696001 2026-03-19,22:29:00.000,78,11149140,4885,0,1773959339,13144.312742460002,34016.678523149996,53242.21551696001 2026-03-19,22:29:01.000,78,11149155,5565,0,1773959340,13144.326215079993,31711.429735769998,53242.222504080004 2026-03-19,22:29:02.000,78,11149167,5565,0,1773959341,13144.312742460002,29406.124555350005,53242.23647832001 2026-03-19,22:29:03.000,78,11149197,5525,0,1773959342,13144.332951390003,31711.38744099,53242.26442680001 2026-03-19,22:29:04.000,78,11149164,4965,0,1773959343,13144.326215079993,25717.758921540008,53242.26442680001 2026-03-19,22:29:05.000,78,11149171,5605,0,1773959344,13144.339687699998,26178.750876150007,53242.23647832001 2026-03-19,22:29:06.000,78,11149197,5565,0,1773959345,13144.332951390003,30328.178955869997,53242.243465440006 2026-03-19,22:29:07.000,78,11149145,5405,0,1773959346,13144.319478769998,34016.55163880999,53242.25045256 2026-03-19,22:29:08.000,78,11149184,4965,0,1773959347,13144.359896629998,31250.2827003,53242.30634952 2026-03-19,22:29:09.000,78,11149097,5485,0,1773959348,13144.366632939993,31250.162865089995,53242.19455560001 2026-03-19,22:29:11.000,78,11149166,5165,0,1773959350,13144.393578179988,35399.626190459996,53242.173594240005 2026-03-19,22:29:12.000,78,11149167,5485,0,1773959351,13144.373369249988,28483.89392658,53242.21551696001 2026-03-19,22:29:13.000,78,11149132,4925,0,1773959352,13144.339687699998,31711.161868829993,53242.25045256 2026-03-19,22:29:14.000,78,11149128,5044,0,1773959353,13144.420523419998,25717.491054600003,53242.25743968 2026-03-19,22:29:15.000,78,11149092,4925,0,1773959354,13144.353160320003,27100.60790103,53242.32032376 2026-03-19,22:29:16.000,78,11149104,5125,0,1773959355,13144.420523419998,28944.751947719997,53242.23647832001 2026-03-19,22:29:17.000,78,11149153,5485,0,1773959356,13144.393578179988,26178.51825486,53242.25045256 2026-03-19,22:29:18.000,78,11149163,5645,0,1773959357,13144.413787109988,28022.725743720002,53242.20154272 2026-03-19,22:29:19.000,78,11149140,4965,0,1773959358,13144.386841869993,30788.917141800004,53242.26442680001 2026-03-19,22:29:20.000,78,11149177,5605,0,1773959359,13144.400314489998,34938.331123259995,53242.31333664001 2026-03-19,22:29:22.000,78,11149186,5485,0,1773959361,13144.413787109988,31249.916145540003,53242.31333664001 2026-03-19,22:29:23.000,78,11149127,5605,0,1773959362,13144.413787109988,31711.013837100007,53242.25045256 2026-03-19,22:29:24.000,78,11149134,4685,0,1773959363,13144.454204969988,28944.681456420003,53242.27141392 2026-03-19,22:29:25.000,78,11149168,5005,0,1773959364,13144.440732349998,27100.593802770003,53242.34827224 2026-03-19,22:29:26.000,78,11149121,5765,0,1773959365,13144.454204969988,33555.20017857,53242.23647832001 2026-03-19,22:29:27.000,78,11149171,5165,0,1773959366,13144.460941279998,25717.420563299995,53242.31333664001 2026-03-19,22:29:28.000,78,11149172,5285,0,1773959367,13144.514831759989,32172.019889970004,53242.292375280005 2026-03-19,22:29:29.000,78,11149174,4925,0,1773959368,13144.487886519993,28022.690498070006,53242.36224648001 2026-03-19,22:29:30.000,78,11149167,5445,0,1773959369,13144.487886519993,28483.675403550005,53242.34827224 2026-03-19,22:29:31.000,78,11149154,5165,0,1773959370,13144.494622829989,28483.661305290007,53242.3692336 2026-03-19,22:29:33.000,78,11149096,5085,0,1773959372,13144.508095449994,31249.965489449998,53242.341285120005 2026-03-19,22:29:34.000,78,11149184,5165,0,1773959373,13144.521568069998,28483.675403550005,53242.32731088 2026-03-19,22:29:35.000,78,11149128,4885,0,1773959374,13144.508095449994,34477.233431700006,53242.32032376 2026-03-19,22:29:36.000,78,11149136,5125,0,1773959375,13144.548513309994,30327.847646759998,53242.2993624 2026-03-19,22:29:37.000,78,11149169,5605,0,1773959376,13144.588931169994,31249.9302438,53242.38320784001 2026-03-19,22:29:38.000,78,11149115,5365,0,1773959377,13144.575458549989,30327.81945024,53242.40416920001 2026-03-19,22:29:39.000,78,11149127,5525,0,1773959378,13144.528304379994,28944.674407290004,53242.32731088 2026-03-19,22:29:40.000,78,11149175,5445,0,1773959379,13144.548513309994,27561.522315209993,53242.27840104 2026-03-19,22:29:41.000,78,11149128,5245,0,1773959380,13144.575458549989,24795.22518018,53242.341285120005 2026-03-19,22:29:42.000,78,11149166,5325,0,1773959381,13144.582194859999,28483.5696666,53242.3692336 2026-03-19,22:29:44.000,78,11149123,5725,0,1773959383,13144.61587640999,28022.542466340004,53242.3692336 2026-03-19,22:29:45.000,78,11149068,5165,0,1773959384,13144.642821649999,30327.756008070006,53242.36224648001 2026-03-19,22:29:46.000,78,11149202,5085,0,1773959385,13144.669766889994,30788.762060940004,53242.34827224 2026-03-19,22:29:47.000,78,11149152,5245,0,1773959386,13144.67650319999,25717.272531569994,53242.31333664001 2026-03-19,22:29:48.000,78,11149190,5205,0,1773959387,13144.642821649999,29405.609968859993,53242.32032376 2026-03-19,22:29:49.000,78,11149168,4925,0,1773959388,13144.710184749994,27100.396427130006,53242.4391048 2026-03-19,22:29:50.000,78,11149128,5005,0,1773959389,13144.750602609995,28483.520322690005,53242.37622072 2026-03-19,22:29:51.000,78,11149077,5485,0,1773959390,13144.78428416,26178.306780960003,53242.33429800001 2026-03-19,22:29:52.000,78,11149136,4965,0,1773959391,13144.79775677999,32632.856763720003,53242.3692336 2026-03-19,22:29:53.000,78,11149149,5645,0,1773959392,13144.80449309,34477.05015431999,53242.40416920001 2026-03-19,22:29:55.000,78,11149126,5205,0,1773959394,13144.84491095,33093.86281659,53242.30634952 2026-03-19,22:29:56.000,78,11149188,5125,0,1773959395,13144.90553774,22950.904905240008,53242.3692336 2026-03-19,22:29:57.000,78,11149182,5325,0,1773959396,13144.92574667,25256.153692620006,53242.37622072 2026-03-19,22:29:58.000,78,11149190,5085,0,1773959397,13144.932482979995,22489.877704979997,53242.35525936001 2026-03-19,22:29:59.000,78,11149257,5445,0,1773959398,13144.952691909995,34477.036056059995,53242.40416920001 2026-03-19,22:30:00.000,78,11149135,5645,0,1773959399,13144.99984607999,28944.484080780006,53242.34827224 2026-03-19,22:30:01.000,78,11149162,4925,0,1773959400,13145.02679132,31249.697622509993,53242.40416920001 2026-03-19,22:30:02.000,78,11149188,5125,0,1773959401,13145.060472869991,31249.683524249995,53242.31333664001 2026-03-19,22:30:03.000,78,11149200,5125,0,1773959402,13145.073945489996,29405.53242843,53242.37622072 2026-03-19,22:30:04.000,78,11149135,5405,0,1773959403,13145.114363349996,29405.5253793,53242.39718208 2026-03-19,22:30:06.000,78,11149160,5325,0,1773959405,13145.141308589991,28944.533424690002,53242.40416920001 2026-03-19,22:30:07.000,78,11149185,5485,0,1773959406,13145.174990139996,28944.54752295,53242.35525936001 2026-03-19,22:30:08.000,78,11149199,5605,0,1773959407,13145.228880620001,31249.810408589998,53242.411156320006 2026-03-19,22:30:09.000,78,11149185,5605,0,1773959408,13145.269298480001,32171.91415302,53242.38320784001 2026-03-19,22:30:10.000,78,11149207,5565,0,1773959409,13145.309716340002,29866.700611289998,53242.39718208 2026-03-19,22:30:11.000,78,11149198,5205,0,1773959410,13145.309716340002,28944.660309030005,53242.39718208 2026-03-19,22:30:12.000,78,11149202,4685,0,1773959411,13145.309716340002,29866.728807809995,53242.42513056 2026-03-19,22:30:13.000,78,11149204,5125,0,1773959412,13145.343397889992,34016.107543620004,53242.460066160005 2026-03-19,22:30:14.000,78,11149169,5445,0,1773959413,13145.343397889992,31249.824506849996,53242.46705328 2026-03-19,22:30:15.000,78,11149185,5445,0,1773959414,13145.370343130002,29866.651267380003,53242.390194960004 2026-03-19,22:30:17.000,78,11149194,5325,0,1773959416,13145.417497299997,29866.757004330007,53242.43211768001 2026-03-19,22:30:18.000,78,11149196,5005,0,1773959417,13145.430969920002,30327.784204590003,53242.390194960004 2026-03-19,22:30:19.000,78,11149194,5044,0,1773959418,13145.464651469993,26178.447763560005,53242.40416920001 2026-03-19,22:30:20.000,78,11149153,5645,0,1773959419,13145.430969920002,32633.03299197,53242.40416920001 2026-03-19,22:30:21.000,78,11149165,5925,0,1773959420,13145.430969920002,33555.14378553,53242.41814344 2026-03-19,22:30:22.000,78,11149217,5605,0,1773959421,13145.437706229997,31249.902047280004,53242.39718208 2026-03-19,22:30:23.000,78,11149185,5405,0,1773959422,13145.457915159997,29405.765049719994,53242.49500176 2026-03-19,22:30:24.000,78,11149140,4765,0,1773959423,13145.505069329993,32633.04709023,53242.460066160005 2026-03-19,22:30:25.000,78,11149134,5285,0,1773959424,13145.451178850002,34016.17803492,53242.48102752001 2026-03-19,22:30:26.000,78,11149201,5485,0,1773959425,13145.457915159997,31249.9302438,53242.48801464 2026-03-19,22:30:28.000,78,11149177,5245,0,1773959427,13145.464651469993,31711.013837100007,53242.39718208 2026-03-19,22:30:29.000,78,11149173,5485,0,1773959428,13145.478124089997,28483.696550940003,53242.44609192 2026-03-19,22:30:30.000,78,11149169,5485,0,1773959429,13145.471387780002,31711.042033620004,53242.48102752001 2026-03-19,22:30:31.000,78,11149228,4965,0,1773959430,13145.430969920002,28022.627055899997,53242.46705328 2026-03-19,22:30:32.000,78,11149127,5565,0,1773959431,13145.464651469993,26178.426616170007,53242.49500176 2026-03-19,22:30:33.000,78,11149192,4965,0,1773959432,13145.424233609992,29866.83454476,53242.49500176 2026-03-19,22:30:34.000,78,11149194,5085,0,1773959433,13145.451178850002,28944.7237512,53242.5439116 2026-03-19,22:30:35.000,78,11149102,5325,0,1773959434,13145.363606819992,26639.460865560002,53242.48801464 2026-03-19,22:30:36.000,78,11149130,4885,0,1773959435,13145.464651469993,25256.37926478,53242.52993736001 2026-03-19,22:30:37.000,78,11149191,5765,0,1773959436,13145.471387780002,28944.71670207,53242.5439116 2026-03-19,22:30:39.000,78,11149123,5565,0,1773959438,13145.437706229997,24795.309769739993,53242.460066160005 2026-03-19,22:30:40.000,78,11149253,5445,0,1773959439,13145.404024679992,30327.854695889997,53242.43211768001 2026-03-19,22:30:41.000,78,11149201,5725,0,1773959440,13145.390552060002,27100.544458860008,53242.411156320006 2026-03-19,22:30:42.000,78,11149101,5525,0,1773959441,13145.390552060002,31249.95844032,53242.45307904001 2026-03-19,22:30:43.000,78,11149145,5684,0,1773959442,13145.397288369997,34016.206231439995,53242.50198888001 2026-03-19,22:30:44.000,78,11149105,5485,0,1773959443,13145.397288369997,27561.62100303,53242.44609192 2026-03-19,22:30:45.000,78,11149187,5565,0,1773959444,13145.390552060002,28483.661305290007,53242.43211768001 2026-03-19,22:30:46.000,78,11149165,5605,0,1773959445,13145.370343130002,33555.2072277,53242.460066160005 2026-03-19,22:30:47.000,78,11149203,5485,0,1773959446,13145.390552060002,29866.862741279998,53242.46705328 2026-03-19,22:30:48.000,78,11149109,5605,0,1773959447,13145.336661579997,22490.145571920002,53242.39718208 2026-03-19,22:30:50.000,78,11149132,5565,0,1773959449,13145.363606819992,29405.807344500005,53242.43211768001 2026-03-19,22:30:51.000,78,11149123,5405,0,1773959450,13145.390552060002,31250.014833359994,53242.48801464 2026-03-19,22:30:52.000,78,11149183,5684,0,1773959451,13145.356870509997,30327.98158023,53242.46705328 2026-03-19,22:30:53.000,78,11149179,5445,0,1773959452,13145.343397889992,29405.86373754,53242.40416920001 2026-03-19,22:30:54.000,78,11149126,5085,0,1773959453,13145.323188959992,25717.52630025,53242.45307904001 2026-03-19,22:30:55.000,78,11149149,5525,0,1773959454,13145.323188959992,28944.843586410003,53242.48102752001 2026-03-19,22:30:56.000,78,11149143,5445,0,1773959455,13145.289507410002,34938.41571282,53242.508976000005 2026-03-19,22:30:57.000,78,11149192,5365,0,1773959456,13145.316452649997,29866.905036059994,53242.41814344 2026-03-19,22:30:58.000,78,11149183,5845,0,1773959457,13145.282771099992,28022.789185889997,53242.42513056 2026-03-19,22:30:59.000,78,11149175,5285,0,1773959458,13145.289507410002,30789.015829619995,53242.411156320006 2026-03-19,22:31:01.000,78,11149153,5645,0,1773959460,13145.249089550001,27561.62805216,53242.44609192 2026-03-19,22:31:02.000,78,11149211,5645,0,1773959461,13145.174990139996,28944.801291630007,53242.49500176 2026-03-19,22:31:03.000,78,11149217,5325,0,1773959462,13145.161517519991,26178.454812690004,53242.48801464 2026-03-19,22:31:04.000,78,11149146,5044,0,1773959463,13145.141308589991,32633.011844580004,53242.57186008001 2026-03-19,22:31:05.000,78,11149173,5645,0,1773959464,13145.174990139996,33555.122638140005,53242.59282144 2026-03-19,22:31:06.000,78,11149176,5125,0,1773959465,13145.154781209996,31249.909096410003,53242.63474416 2026-03-19,22:31:07.000,78,11149186,5205,0,1773959466,13145.154781209996,30788.846650499996,53242.4740404 2026-03-19,22:31:08.000,78,11149162,4765,0,1773959467,13145.094154419996,31249.873850760006,53242.39718208 2026-03-19,22:31:09.000,78,11149198,5044,0,1773959468,13145.04026393999,25256.280576959995,53242.43211768001 2026-03-19,22:31:10.000,78,11149237,5565,0,1773959469,13145.053736559996,33094.03904484,53242.43211768001 2026-03-19,22:31:12.000,78,11149184,5165,0,1773959471,13144.972900839995,34477.05720345001,53242.4740404 2026-03-19,22:31:13.000,78,11149148,5285,0,1773959472,13144.96616453,32171.885956500002,53242.5439116 2026-03-19,22:31:14.000,78,11149117,5485,0,1773959473,13144.952691909995,32632.90610763,53242.48801464 2026-03-19,22:31:15.000,78,11149157,5445,0,1773959474,13144.93921928999,29405.53947756,53242.45307904001 2026-03-19,22:31:16.000,78,11149178,5285,0,1773959475,13144.912274049995,28022.387385480004,53242.4391048 2026-03-19,22:31:17.000,78,11149173,5605,0,1773959476,13144.952691909995,36782.263696049995,53242.48102752001 2026-03-19,22:31:18.000,78,11149137,5405,0,1773959477,13144.912274049995,29866.545530429998,53242.44609192 2026-03-19,22:31:19.000,78,11149138,4925,0,1773959478,13144.90553774,30788.6351766,53242.5439116 2026-03-19,22:31:20.000,78,11149162,5245,0,1773959479,13144.90553774,26639.32693209,53242.41814344 2026-03-19,22:31:21.000,78,11149230,5165,0,1773959480,13144.87859249999,28483.534420950004,53242.48102752001 2026-03-19,22:31:23.000,78,11149151,5645,0,1773959482,13144.85838356999,29405.497182780004,53242.460066160005 2026-03-19,22:31:24.000,78,11149177,5525,0,1773959483,13144.871856189995,29405.53947756,53242.4391048 2026-03-19,22:31:25.000,78,11149167,5565,0,1773959484,13144.82470202,30327.622074600004,53242.508976000005 2026-03-19,22:31:26.000,78,11149228,5085,0,1773959485,13144.84491095,30327.65027112,53242.51596312 2026-03-19,22:31:27.000,78,11149152,5285,0,1773959486,13144.81796570999,27100.368230609994,53242.52993736001 2026-03-19,22:31:28.000,78,11149192,4925,0,1773959487,13144.81796570999,27561.402480000004,53242.48102752001 2026-03-19,22:31:29.000,78,11149137,5485,0,1773959488,13144.851647259995,28483.499175300007,53242.44609192 2026-03-19,22:31:30.000,78,11149120,5085,0,1773959489,13144.80449309,28944.625063379994,53242.44609192 2026-03-19,22:31:31.000,78,11149170,4925,0,1773959490,13144.84491095,26178.257437049993,53242.48801464 2026-03-19,22:31:32.000,78,11149141,5765,0,1773959491,13144.83817463999,31249.7892612,53242.52993736001 2026-03-19,22:31:34.000,78,11149177,5645,0,1773959493,13144.83817463999,26639.404472520007,53242.508976000005 2026-03-19,22:31:35.000,78,11149150,5205,0,1773959494,13144.851647259995,30788.867797889994,53242.52295024001 2026-03-19,22:31:36.000,78,11149192,4925,0,1773959495,13144.84491095,30788.881896150007,53242.48801464 2026-03-19,22:31:37.000,78,11149216,5005,0,1773959496,13144.88532881,24334.26847122,53242.4740404 2026-03-19,22:31:38.000,78,11149113,5325,0,1773959497,13144.892065119995,29866.876839539997,53242.4740404 2026-03-19,22:31:39.000,78,11149194,5125,0,1773959498,13144.90553774,31250.007784229994,53242.4740404 2026-03-19,22:31:40.000,78,11149177,5765,0,1773959499,13144.871856189995,27100.593802770003,53242.557885840004 2026-03-19,22:31:41.000,78,11149180,5165,0,1773959500,13144.88532881,30327.953383710003,53242.52295024001 2026-03-19,22:31:42.000,78,11149166,5245,0,1773959501,13144.86511988,23412.312758519998,53242.48801464 2026-03-19,22:31:43.000,78,11149111,5325,0,1773959502,13144.85838356999,28022.796235019996,53242.49500176 2026-03-19,22:31:45.000,78,11149151,5925,0,1773959504,13144.88532881,24795.38731017,53242.52295024001 2026-03-19,22:31:46.000,78,11149198,5165,0,1773959505,13144.84491095,29405.86373754,53242.508976000005 2026-03-19,22:31:47.000,78,11149149,5565,0,1773959506,13144.90553774,26178.539402249997,53242.48102752001 2026-03-19,22:31:48.000,78,11149047,5485,0,1773959507,13144.83817463999,28944.808340760006,53242.460066160005 2026-03-19,22:31:49.000,78,11149031,5605,0,1773959508,13144.851647259995,30327.946334580003,53242.5439116 2026-03-19,22:31:50.000,78,11149021,5805,0,1773959509,13144.831438329995,29866.862741279998,53242.50198888001 2026-03-19,22:31:51.000,78,11148999,5525,0,1773959510,13144.851647259995,23873.29061487,53242.508976000005 2026-03-19,22:31:52.000,78,11149179,5565,0,1773959511,13144.84491095,24334.282569479998,53242.50198888001 2026-03-19,22:31:53.000,78,11149188,5125,0,1773959512,13144.831438329995,29405.86373754,53242.49500176 2026-03-19,22:31:54.000,78,11149155,5805,0,1773959513,13144.80449309,31710.93629667,53242.52295024001 2026-03-19,22:31:56.000,78,11149127,5445,0,1773959515,13144.80449309,31249.873850760006,53242.48801464 2026-03-19,22:31:57.000,78,11149150,4845,0,1773959516,13144.78428416,32171.89300563,53242.48102752001 2026-03-19,22:31:58.000,78,11149179,5605,0,1773959517,13144.791020469995,28944.54047382,53242.50198888001 2026-03-19,22:31:59.000,78,11149147,5645,0,1773959518,13144.75733891999,35860.24454118,53242.52993736001 2026-03-19,22:32:00.000,78,11149216,5085,0,1773959519,13144.7438663,28483.492126170007,53242.52993736001 2026-03-19,22:32:01.000,78,11149192,5085,0,1773959520,13144.710184749994,28483.499175300007,53242.5439116 2026-03-19,22:32:02.000,78,11149170,4885,0,1773959521,13144.730393679994,25717.244335049996,53242.58583432 2026-03-19,22:32:03.000,78,11149154,5205,0,1773959522,13144.73712998999,30327.65732025,53242.57186008001 2026-03-19,22:32:04.000,78,11149149,5605,0,1773959523,13144.71692105999,28944.491129910006,53242.4740404 2026-03-19,22:32:05.000,78,11149193,5485,0,1773959524,13144.750602609995,30327.593878080006,53242.55089872001 2026-03-19,22:32:07.000,78,11149138,5605,0,1773959526,13144.73712998999,26639.270539050005,53242.59282144 2026-03-19,22:32:08.000,78,11149086,4965,0,1773959527,13144.73712998999,28483.55556834,53242.578847200006 2026-03-19,22:32:09.000,78,11149196,5325,0,1773959528,13144.730393679994,28483.485077039993,53242.6137828 2026-03-19,22:32:10.000,78,11149183,5485,0,1773959529,13144.71692105999,28483.470978779995,53242.5439116 2026-03-19,22:32:11.000,78,11149162,4925,0,1773959530,13144.71692105999,29405.609968859993,53242.60679568 2026-03-19,22:32:12.000,78,11149170,5005,0,1773959531,13144.73712998999,28022.471975039996,53242.59282144 2026-03-19,22:32:13.000,78,11149189,5605,0,1773959532,13144.710184749994,29405.673411030002,53242.53692448 2026-03-19,22:32:14.000,78,11149201,5925,0,1773959533,13144.770811539995,26178.384321389996,53242.55089872001 2026-03-19,22:32:15.000,78,11149186,5205,0,1773959534,13144.76407523,31249.902047280004,53242.557885840004 2026-03-19,22:32:16.000,78,11149166,5245,0,1773959535,13144.770811539995,27561.564609990004,53242.53692448 2026-03-19,22:32:18.000,78,11149108,5044,0,1773959537,13144.85838356999,30327.896990670008,53242.4391048 2026-03-19,22:32:19.000,78,11149227,5325,0,1773959538,13144.86511988,29405.821442760003,53242.4740404 2026-03-19,22:32:20.000,78,11149180,5445,0,1773959539,13144.89880142999,26178.539402249997,53242.4391048 2026-03-19,22:32:21.000,78,11149156,5285,0,1773959540,13144.90553774,29867.031920399997,53242.52295024001 2026-03-19,22:32:22.000,78,11149151,5605,0,1773959541,13144.912274049995,27100.734785370005,53242.48801464 2026-03-19,22:32:23.000,78,11149178,5085,0,1773959542,13144.92574667,30789.10746831,53242.48801464 2026-03-19,22:32:24.000,78,11149188,4965,0,1773959543,13144.952691909995,34016.48819664,53242.50198888001 2026-03-19,22:32:25.000,78,11149180,5125,0,1773959544,13144.97963714999,29867.060116919994,53242.5439116 2026-03-19,22:32:26.000,78,11149138,5245,0,1773959545,13144.98637346,30328.164857609998,53242.52993736001 2026-03-19,22:32:27.000,78,11149116,5085,0,1773959546,13144.98637346,25256.54139477,53242.48801464 2026-03-19,22:32:29.000,78,11149172,5005,0,1773959548,13144.993109769995,27561.846575190008,53242.58583432 2026-03-19,22:32:30.000,78,11149140,5085,0,1773959549,13144.99984607999,28022.965414139995,53242.60679568 2026-03-19,22:32:31.000,78,11149144,5205,0,1773959550,13144.99984607999,26639.834469449997,53242.56487296 2026-03-19,22:32:32.000,78,11149194,5125,0,1773959551,13144.98637346,29867.14470648,53242.627757040005 2026-03-19,22:32:33.000,78,11149207,5645,0,1773959552,13145.02005500999,34016.60098272,53242.55089872001 2026-03-19,22:32:34.000,78,11149112,5205,0,1773959553,13145.02679132,27561.91001736,53242.55089872001 2026-03-19,22:32:35.000,78,11149161,5405,0,1773959554,13145.013318699996,30328.15075935,53242.578847200006 2026-03-19,22:32:36.000,78,11149178,5285,0,1773959555,13145.013318699996,24795.57058755,53242.627757040005 2026-03-19,22:32:37.000,78,11149224,5285,0,1773959556,13144.97963714999,30328.14371022,53242.59282144 2026-03-19,22:32:38.000,78,11149269,5445,0,1773959557,13144.972900839995,26639.756929020004,53242.62076992001 2026-03-19,22:32:40.000,78,11149159,5805,0,1773959559,13144.932482979995,28944.949323359993,53242.58583432 2026-03-19,22:32:41.000,78,11149198,5325,0,1773959560,13144.96616453,28944.87883206,53242.50198888001 2026-03-19,22:32:42.000,78,11149170,5325,0,1773959561,13144.91901035999,27100.748883630004,53242.56487296 2026-03-19,22:32:43.000,78,11149161,5845,0,1773959562,13144.972900839995,34016.431803600004,53242.55089872001 2026-03-19,22:32:44.000,78,11149193,5765,0,1773959563,13144.952691909995,31711.183016220006,53242.6137828 2026-03-19,22:32:45.000,78,11149188,5125,0,1773959564,13144.90553774,33094.22232222,53242.59282144 2026-03-19,22:32:46.000,78,11149159,5765,0,1773959565,13144.892065119995,30789.029927879994,53242.57186008001 2026-03-19,22:32:47.000,78,11149168,5165,0,1773959566,13144.92574667,28483.788189629995,53242.56487296 2026-03-19,22:32:48.000,78,11149195,5485,0,1773959567,13144.89880142999,28022.74689111,53242.59282144 2026-03-19,22:32:49.000,78,11149196,5205,0,1773959568,13144.932482979995,31250.09237379,53242.58583432 2026-03-19,22:32:51.000,78,11149164,5445,0,1773959570,13144.91901035999,31711.09137753,53242.6137828 2026-03-19,22:32:52.000,78,11149208,5005,0,1773959571,13144.871856189995,26639.580700770006,53242.52993736001 2026-03-19,22:32:53.000,78,11149180,5085,0,1773959572,13144.892065119995,27561.691494330007,53242.55089872001 2026-03-19,22:32:54.000,78,11149006,5005,0,1773959573,13144.90553774,29866.876839539997,53242.578847200006 2026-03-19,22:32:55.000,78,11149031,5605,0,1773959574,13144.88532881,31711.126623179996,53242.56487296 2026-03-19,22:32:56.000,78,11149030,5245,0,1773959575,13144.892065119995,26178.51825486,53242.557885840004 2026-03-19,22:32:57.000,78,11149022,5005,0,1773959576,13144.88532881,27561.635101289998,53242.55089872001 2026-03-19,22:32:58.000,78,11149020,5165,0,1773959577,13144.86511988,28483.823435280006,53242.508976000005 2026-03-19,22:32:59.000,78,11149185,5605,0,1773959578,13144.871856189995,30327.946334580003,53242.557885840004 2026-03-19,22:33:00.000,78,11149157,5525,0,1773959579,13144.84491095,29866.876839539997,53242.53692448 2026-03-19,22:33:02.000,78,11149132,5125,0,1773959581,13144.851647259995,31249.986636839996,53242.52295024001 2026-03-19,22:33:03.000,78,11149171,5645,0,1773959582,13144.84491095,28944.843586410003,53242.50198888001 2026-03-19,22:33:04.000,78,11149138,5085,0,1773959583,13144.85838356999,31249.95844032,53242.48102752001 2026-03-19,22:33:05.000,78,11149180,5285,0,1773959584,13144.83817463999,27561.649199549996,53242.53692448 2026-03-19,22:33:06.000,78,11149188,4845,0,1773959585,13144.82470202,32633.124630659993,53242.49500176 2026-03-19,22:33:07.000,78,11149191,5365,0,1773959586,13144.81796570999,34477.26162822,53242.627757040005 2026-03-19,22:33:08.000,78,11149139,5525,0,1773959587,13144.77754784999,26639.573651640007,53242.51596312 2026-03-19,22:33:09.000,78,11149197,5805,0,1773959588,13144.791020469995,28022.697547200005,53242.50198888001 2026-03-19,22:33:10.000,78,11149145,5525,0,1773959589,13144.831438329995,31711.07023014,53242.52993736001 2026-03-19,22:33:11.000,78,11149151,5485,0,1773959590,13144.79775677999,29405.913081449995,53242.46705328 2026-03-19,22:33:13.000,78,11149166,5245,0,1773959592,13144.79775677999,29866.940281710005,53242.52993736001 2026-03-19,22:33:14.000,78,11149142,5525,0,1773959593,13144.77754784999,32633.19512196,53242.49500176 2026-03-19,22:33:15.000,78,11149223,5765,0,1773959594,13144.791020469995,34477.32507039,53242.48801464 2026-03-19,22:33:16.000,78,11149164,5125,0,1773959595,13144.770811539995,27100.657244939997,53242.40416920001 2026-03-19,22:33:17.000,78,11149175,5405,0,1773959596,13144.75733891999,28483.75294398,53242.43211768001 2026-03-19,22:33:18.000,78,11149141,5485,0,1773959597,13144.82470202,26178.560549639995,53242.48102752001 2026-03-19,22:33:19.000,78,11149175,5684,0,1773959598,13144.77754784999,28483.767042239997,53242.43211768001 2026-03-19,22:33:20.000,78,11149161,5605,0,1773959599,13144.72365737,26639.580700770006,53242.48801464 2026-03-19,22:33:21.000,78,11149194,5125,0,1773959600,13144.72365737,32172.146774310007,53242.37622072 2026-03-19,22:33:22.000,78,11149119,5765,0,1773959601,13144.77754784999,28944.801291630007,53242.4740404 2026-03-19,22:33:24.000,78,11149134,5205,0,1773959603,13144.76407523,28483.802287889994,53242.41814344 2026-03-19,22:33:25.000,78,11149174,5044,0,1773959604,13144.791020469995,32633.307908040006,53242.46705328 2026-03-19,22:33:26.000,78,11149125,5645,0,1773959605,13144.7438663,34938.507351509994,53242.37622072 2026-03-19,22:33:27.000,78,11149148,5325,0,1773959606,13144.76407523,24795.598784069996,53242.43211768001 2026-03-19,22:33:28.000,78,11149153,5645,0,1773959607,13144.78428416,31250.205159870005,53242.32032376 2026-03-19,22:33:29.000,78,11149174,5165,0,1773959608,13144.811229399995,29867.116509960004,53242.37622072 2026-03-19,22:33:30.000,78,11149096,5285,0,1773959609,13144.811229399995,29406.01176927,53242.33429800001 2026-03-19,22:33:31.000,78,11149133,5725,0,1773959610,13144.77754784999,34016.48114751,53242.39718208 2026-03-19,22:33:32.000,78,11149141,5485,0,1773959611,13144.80449309,23412.432593730002,53242.35525936001 2026-03-19,22:33:33.000,78,11149205,5365,0,1773959612,13144.83817463999,23873.614874849998,53242.341285120005 2026-03-19,22:33:35.000,78,11149113,5725,0,1773959614,13144.78428416,31711.443834029997,53242.39718208 2026-03-19,22:33:36.000,78,11149174,5285,0,1773959615,13144.811229399995,22951.539326939994,53242.390194960004 2026-03-19,22:33:37.000,78,11149172,5245,0,1773959616,13144.851647259995,26639.95430466,53242.36224648001 2026-03-19,22:33:38.000,78,11149210,5525,0,1773959617,13144.86511988,28484.168842650004,53242.44609192 2026-03-19,22:33:39.000,78,11149226,5325,0,1773959618,13144.82470202,32172.56267298,53242.390194960004 2026-03-19,22:33:40.000,78,11149191,5884,0,1773959619,13144.84491095,27562.09329474,53242.41814344 2026-03-19,22:33:41.000,78,11149173,5565,0,1773959620,13144.84491095,30789.340089599995,53242.40416920001 2026-03-19,22:33:42.000,78,11149220,5205,0,1773959621,13144.86511988,31250.388437250003,53242.390194960004 2026-03-19,22:33:43.000,78,11149194,4845,0,1773959622,13144.831438329995,33094.610024370006,53242.411156320006 2026-03-19,22:33:44.000,78,11148995,5565,0,1773959623,13144.83817463999,26640.017746829995,53242.36224648001 2026-03-19,22:33:46.000,78,11149185,6084,0,1773959625,13144.85838356999,33094.567729589995,53242.44609192 2026-03-19,22:33:47.000,78,11149172,5205,0,1773959626,13144.831438329995,32633.589873239995,53242.39718208 2026-03-19,22:33:48.000,78,11149187,5765,0,1773959627,13144.851647259995,26178.891858749994,53242.3692336 2026-03-19,22:33:49.000,78,11149118,5085,0,1773959628,13144.81796570999,22951.560474330006,53242.33429800001 2026-03-19,22:33:50.000,78,11149145,5725,0,1773959629,13144.79775677999,29406.202095779998,53242.35525936001 2026-03-19,22:33:51.000,78,11149166,4925,0,1773959630,13144.82470202,27562.001656049993,53242.41814344 2026-03-19,22:33:52.000,78,11149157,5325,0,1773959631,13144.791020469995,30328.277643690002,53242.37622072 2026-03-19,22:33:53.000,78,11149148,5245,0,1773959632,13144.78428416,29406.17389926,53242.41814344 2026-03-19,22:33:54.000,78,11149159,5525,0,1773959633,13144.72365737,32172.463985159993,53242.40416920001 2026-03-19,22:33:55.000,78,11149129,5325,0,1773959634,13144.7438663,21568.387234859998,53242.4391048 2026-03-19,22:33:57.000,78,11149191,5605,0,1773959636,13144.72365737,31250.353191600007,53242.411156320006 2026-03-19,22:33:58.000,78,11149208,5205,0,1773959637,13144.71692105999,28484.04900744,53242.4391048 2026-03-19,22:33:59.000,78,11149214,5005,0,1773959638,13144.649557959994,28484.006712660004,53242.341285120005 2026-03-19,22:34:00.000,78,11149191,5765,0,1773959639,13144.67650319999,28944.991618140004,53242.35525936001 2026-03-19,22:34:01.000,78,11149227,5645,0,1773959640,13144.622612719999,31711.338097080006,53242.3692336 2026-03-19,22:34:02.000,78,11149221,5365,0,1773959641,13144.602403789999,31250.26860204,53242.34827224 2026-03-19,22:34:03.000,78,11149229,5485,0,1773959642,13144.629349029994,33094.44084525001,53242.45307904001 2026-03-19,22:34:04.000,78,11149187,5645,0,1773959643,13144.609140099994,29405.99767101,53242.4391048 2026-03-19,22:34:05.000,78,11149210,5285,0,1773959644,13144.609140099994,33555.432799860006,53242.41814344 2026-03-19,22:34:06.000,78,11149184,4925,0,1773959645,13144.582194859999,30328.066169790007,53242.40416920001 2026-03-19,22:34:08.000,78,11149123,5684,0,1773959647,13144.548513309994,30789.086320920003,53242.39718208 2026-03-19,22:34:09.000,78,11149177,5605,0,1773959648,13144.588931169994,28944.949323359993,53242.40416920001 2026-03-19,22:34:10.000,78,11149145,5765,0,1773959649,13144.602403789999,29866.99667475,53242.460066160005 2026-03-19,22:34:11.000,78,11149160,5285,0,1773959650,13144.622612719999,28944.942274229994,53242.460066160005 2026-03-19,22:34:12.000,78,11149192,5285,0,1773959651,13144.588931169994,29866.975527360002,53242.41814344 2026-03-19,22:34:13.000,78,11149124,5365,0,1773959652,13144.629349029994,27100.706588850007,53242.3692336 2026-03-19,22:34:14.000,78,11149215,5445,0,1773959653,13144.67650319999,25256.53434564,53242.36224648001 2026-03-19,22:34:15.000,78,11149193,5684,0,1773959654,13144.642821649999,33094.32101004,53242.43211768001 2026-03-19,22:34:16.000,78,11149195,5725,0,1773959655,13144.70344844,25717.568595029996,53242.4391048 2026-03-19,22:34:17.000,78,11149176,5165,0,1773959656,13144.71692105999,29405.86373754,53242.43211768001 2026-03-19,22:34:19.000,78,11149145,5605,0,1773959658,13144.770811539995,30789.058124400006,53242.38320784001 2026-03-19,22:34:20.000,78,11149212,5325,0,1773959659,13144.76407523,29866.968478230003,53242.32032376 2026-03-19,22:34:21.000,78,11149163,5684,0,1773959660,13144.78428416,26639.601848160004,53242.40416920001 2026-03-19,22:34:22.000,78,11149195,5605,0,1773959661,13144.81796570999,27100.63609755,53242.41814344 2026-03-19,22:34:23.000,78,11149153,5645,0,1773959662,13144.851647259995,33094.20822396,53242.46705328 2026-03-19,22:34:24.000,78,11149179,5884,0,1773959663,13144.86511988,29866.912085189993,53242.36224648001 2026-03-19,22:34:25.000,78,11149152,5165,0,1773959664,13144.871856189995,32633.188072830002,53242.32731088 2026-03-19,22:34:26.000,78,11149172,5165,0,1773959665,13144.88532881,32172.104479529997,53242.36224648001 2026-03-19,22:34:27.000,78,11149186,5445,0,1773959666,13144.91901035999,30327.939285450004,53242.42513056 2026-03-19,22:34:28.000,78,11149162,5445,0,1773959667,13144.952691909995,26178.532353119997,53242.4391048 2026-03-19,22:34:30.000,78,11149163,5925,0,1773959669,13144.952691909995,28944.914077709996,53242.43211768001 2026-03-19,22:34:31.000,78,11149160,5125,0,1773959670,13144.96616453,28483.830484410006,53242.4391048 2026-03-19,22:34:32.000,78,11149112,4765,0,1773959671,13145.02679132,29405.927179709994,53242.45307904001 2026-03-19,22:34:33.000,78,11149142,5005,0,1773959672,13145.04700025,28944.914077709996,53242.4391048 2026-03-19,22:34:34.000,78,11149100,5325,0,1773959673,13145.080681799991,34016.544589679994,53242.390194960004 2026-03-19,22:34:35.000,78,11149119,5845,0,1773959674,13145.08741811,30789.1286157,53242.41814344 2026-03-19,22:34:36.000,78,11149156,4925,0,1773959675,13145.10762704,30789.213205260006,53242.341285120005 2026-03-19,22:34:37.000,78,11149180,5125,0,1773959676,13145.114363349996,32172.38644473,53242.43211768001 2026-03-19,22:34:38.000,78,11149153,5525,0,1773959677,13145.161517519991,32633.413644989996,53242.40416920001 2026-03-19,22:34:39.000,78,11149198,5165,0,1773959678,13145.188462760001,26639.890862490007,53242.32032376 2026-03-19,22:34:41.000,78,11149212,5285,0,1773959680,13145.215407999996,27100.974455789998,53242.43211768001 2026-03-19,22:34:42.000,78,11149199,5684,0,1773959681,13145.228880620001,29406.18799752,53242.460066160005 2026-03-19,22:34:43.000,78,11149183,5684,0,1773959682,13145.228880620001,24334.627976849995,53242.46705328 2026-03-19,22:34:44.000,78,11149214,5205,0,1773959683,13145.262562169992,26639.904960750006,53242.48801464 2026-03-19,22:34:45.000,78,11149173,5605,0,1773959684,13145.228880620001,29867.278639950004,53242.43211768001 2026-03-19,22:34:46.000,78,11149231,5605,0,1773959685,13145.222144309992,35399.82356610001,53242.4391048 2026-03-19,22:34:47.000,78,11149206,5125,0,1773959686,13145.208671690001,27100.96035753,53242.41814344 2026-03-19,22:34:48.000,78,11149159,5765,0,1773959687,13145.222144309992,29406.110457090006,53242.43211768001 2026-03-19,22:34:49.000,78,11149177,5845,0,1773959688,13145.228880620001,29406.202095779998,53242.508976000005 2026-03-19,22:34:50.000,78,11149206,5044,0,1773959689,13145.228880620001,28023.007708920006,53242.44609192 2026-03-19,22:34:52.000,78,11149191,5925,0,1773959691,13145.181726449991,28945.090305959995,53242.48102752001 2026-03-19,22:34:53.000,78,11149230,5245,0,1773959692,13145.161517519991,28483.999663530005,53242.50198888001 2026-03-19,22:34:54.000,78,11149180,5125,0,1773959693,13145.161517519991,30328.15075935,53242.52993736001 2026-03-19,22:34:55.000,78,11149167,5725,0,1773959694,13145.141308589991,31250.219258130004,53242.6137828 2026-03-19,22:34:56.000,78,11149174,5085,0,1773959695,13145.080681799991,32172.280707779995,53242.50198888001 2026-03-19,22:34:57.000,78,11149171,5605,0,1773959696,13145.06720918,28483.90802484,53242.57186008001 2026-03-19,22:34:58.000,78,11149153,5725,0,1773959697,13145.04700025,29867.031920399997,53242.59282144 2026-03-19,22:34:59.000,78,11149168,5245,0,1773959698,13145.04026393999,32172.330051690005,53242.5439116 2026-03-19,22:35:00.000,78,11149130,5365,0,1773959699,13145.02679132,33555.52443855,53242.557885840004 2026-03-19,22:35:01.000,78,11149172,5165,0,1773959700,13145.013318699996,27561.881820840004,53242.58583432 2026-03-19,22:35:03.000,78,11149121,5725,0,1773959702,13144.972900839995,28022.958365009996,53242.52993736001 2026-03-19,22:35:04.000,78,11149079,5565,0,1773959703,13145.00658239,30789.368286120007,53242.56487296 2026-03-19,22:35:05.000,78,11149172,5125,0,1773959704,13144.952691909995,26639.919059010004,53242.50198888001 2026-03-19,22:35:06.000,78,11149139,5645,0,1773959705,13144.952691909995,29406.237341429995,53242.57186008001 2026-03-19,22:35:07.000,78,11149155,5684,0,1773959706,13144.9459556,29406.230292299995,53242.60679568 2026-03-19,22:35:08.000,78,11149231,5565,0,1773959707,13144.90553774,26179.061037870008,53242.56487296 2026-03-19,22:35:09.000,78,11149239,5485,0,1773959708,13144.89880142999,28484.295726990007,53242.56487296 2026-03-19,22:35:10.000,78,11149130,5165,0,1773959709,13144.85838356999,29406.441766200005,53242.50198888001 2026-03-19,22:35:11.000,78,11149214,5125,0,1773959710,13144.85838356999,30789.713693490005,53242.45307904001 2026-03-19,22:35:12.000,78,11149191,5605,0,1773959711,13144.85838356999,32633.907084089995,53242.4391048 2026-03-19,22:35:14.000,78,11149180,5205,0,1773959713,13144.81796570999,28484.641134360005,53242.508976000005 2026-03-19,22:35:15.000,78,11149168,5245,0,1773959714,13144.83817463999,30789.91811826,53242.48801464 2026-03-19,22:35:16.000,78,11149191,5565,0,1773959715,13144.811229399995,30790.037953470004,53242.411156320006 2026-03-19,22:35:17.000,78,11149258,5165,0,1773959716,13144.78428416,24335.318791590005,53242.4391048 2026-03-19,22:35:18.000,78,11149238,4885,0,1773959717,13144.75733891999,31251.114497639996,53242.4740404 2026-03-19,22:35:19.000,78,11149089,5605,0,1773959718,13144.76407523,33556.363285019994,53242.48801464 2026-03-19,22:35:20.000,78,11149145,5605,0,1773959719,13144.7438663,31251.149743290007,53242.4391048 2026-03-19,22:35:21.000,78,11149191,5565,0,1773959720,13144.75733891999,30790.136641289995,53242.4391048 2026-03-19,22:35:22.000,78,11149189,5565,0,1773959721,13144.63608533999,29406.956352690002,53242.48102752001 2026-03-19,22:35:23.000,78,11149167,5645,0,1773959722,13144.663030579999,31712.22628746,53242.49500176 2026-03-19,22:35:25.000,78,11149151,5684,0,1773959724,13144.561985929999,30329.003704079994,53242.4740404 2026-03-19,22:35:26.000,78,11149146,5405,0,1773959725,13144.508095449994,27101.58068097,53242.4740404 2026-03-19,22:35:27.000,78,11149202,5085,0,1773959726,13144.454204969988,26179.30775742,53242.57186008001 2026-03-19,22:35:28.000,78,11149155,5485,0,1773959727,13144.420523419998,23412.982425869995,53242.50198888001 2026-03-19,22:35:29.000,78,11149212,5325,0,1773959728,13144.359896629998,32633.892985829996,53242.58583432 2026-03-19,22:35:30.000,78,11149155,5725,0,1773959729,13144.272324600002,23412.897836310003,53242.55089872001 2026-03-19,22:35:31.000,78,11149162,5165,0,1773959730,13144.211697810002,34939.06423278,53242.59282144 2026-03-19,22:35:32.000,78,11149122,5365,0,1773959731,13144.144334709992,32633.773150620007,53242.46705328 2026-03-19,22:35:33.000,78,11149237,5605,0,1773959732,13144.056762679997,29406.34307838,53242.58583432 2026-03-19,22:35:34.000,78,11149241,5725,0,1773959733,13143.989399580001,31250.458928549997,53242.52993736001 2026-03-19,22:35:36.000,78,11149229,5684,0,1773959735,13143.854673379996,30328.235348910006,53242.5439116 2026-03-19,22:35:37.000,78,11149184,5205,0,1773959736,13143.80751921,28484.084253089997,53242.50198888001 2026-03-19,22:35:38.000,78,11149191,5485,0,1773959737,13143.80751921,30328.200103259995,53242.50198888001 2026-03-19,22:35:39.000,78,11149202,5245,0,1773959738,13143.794046589996,30328.13666109,53242.5439116 2026-03-19,22:35:40.000,78,11149186,5285,0,1773959739,13143.753628729995,28022.91607023,53242.53692448 2026-03-19,22:35:41.000,78,11149185,5565,0,1773959740,13143.69973824999,28022.92311936,53242.40416920001 2026-03-19,22:35:42.000,78,11149180,5245,0,1773959741,13143.693001939995,30328.186004999996,53242.41814344 2026-03-19,22:35:43.000,78,11149181,5605,0,1773959742,13143.652584079995,28945.062109439998,53242.40416920001 2026-03-19,22:35:44.000,78,11149179,5405,0,1773959743,13143.68626563,32633.51233281,53242.36224648001 2026-03-19,22:35:45.000,78,11149191,5645,0,1773959744,13143.65932038999,31711.323998820008,53242.44609192 2026-03-19,22:35:47.000,78,11149157,5925,0,1773959746,13143.65932038999,25717.801216320004,53242.41814344 2026-03-19,22:35:48.000,78,11149198,5205,0,1773959747,13143.67952931999,27561.987557789995,53242.46705328 2026-03-19,22:35:49.000,78,11149200,5325,0,1773959748,13143.713210869995,33555.65132289,53242.4740404 2026-03-19,22:35:50.000,78,11149158,5085,0,1773959749,13143.72668349,28484.246383079997,53242.34827224 2026-03-19,22:35:51.000,78,11149194,5365,0,1773959750,13143.74015610999,33555.721814189994,53242.37622072 2026-03-19,22:35:52.000,78,11149180,5125,0,1773959751,13143.76036503999,30328.47501933,53242.40416920001 2026-03-19,22:35:53.000,78,11149185,5725,0,1773959752,13143.84793707,28945.34407464,53242.38320784001 2026-03-19,22:35:54.000,78,11149187,5605,0,1773959753,13143.854673379996,32633.744954099995,53242.35525936001 2026-03-19,22:35:55.000,78,11149203,5565,0,1773959754,13143.874882309996,30789.6220548,53242.33429800001 2026-03-19,22:35:56.000,78,11149142,5325,0,1773959755,13143.895091239996,28023.339018030005,53242.411156320006 2026-03-19,22:35:58.000,78,11149184,5285,0,1773959757,13143.955718029996,26640.29971203,53242.36224648001 2026-03-19,22:35:59.000,78,11149160,5285,0,1773959758,13143.948981720001,28945.52735202,53242.341285120005 2026-03-19,22:36:00.000,78,11149228,5325,0,1773959759,13143.942245409991,26640.27856464,53242.25743968 2026-03-19,22:36:01.000,78,11149183,5805,0,1773959760,13144.009608510001,30328.735837140004,53242.33429800001 2026-03-19,22:36:02.000,78,11149188,5085,0,1773959761,13143.996135889996,31711.866781830002,53242.2993624 2026-03-19,22:36:03.000,78,11149194,5245,0,1773959762,13143.955718029996,23874.0730683,53242.27840104 2026-03-19,22:36:04.000,78,11149188,4965,0,1773959763,13144.009608510001,28023.508197150004,53242.33429800001 2026-03-19,22:36:05.000,78,11149224,5245,0,1773959764,13144.016344819996,28484.51425002,53242.31333664001 2026-03-19,22:36:06.000,78,11149186,5325,0,1773959765,13144.023081129992,23413.045868040004,53242.3692336 2026-03-19,22:36:07.000,78,11149196,5245,0,1773959766,13144.009608510001,24796.148616210005,53242.34827224 2026-03-19,22:36:09.000,78,11149185,5645,0,1773959768,13144.016344819996,28945.562597669996,53242.390194960004 2026-03-19,22:36:10.000,78,11149186,5285,0,1773959769,13144.023081129992,30328.693542359993,53242.341285120005 2026-03-19,22:36:11.000,78,11149056,5005,0,1773959770,13143.989399580001,33556.05312330001,53242.38320784001 2026-03-19,22:36:12.000,78,11149213,5684,0,1773959771,13143.969190650001,28484.486053500004,53242.38320784001 2026-03-19,22:36:13.000,78,11149172,5044,0,1773959772,13143.975926959996,33555.98968113,53242.2993624 2026-03-19,22:36:14.000,78,11149172,5125,0,1773959773,13143.935509099996,28945.4991555,53242.3692336 2026-03-19,22:36:15.000,78,11149071,5165,0,1773959774,13143.969190650001,33094.899038699994,53242.411156320006 2026-03-19,22:36:16.000,78,11149057,5845,0,1773959775,13143.989399580001,26179.110381780003,53242.390194960004 2026-03-19,22:36:17.000,78,11149225,5765,0,1773959776,13143.928772790001,28484.38736568,53242.460066160005 2026-03-19,22:36:18.000,78,11149197,5565,0,1773959777,13143.928772790001,32633.84364192,53242.460066160005 2026-03-19,22:36:20.000,78,11149238,5405,0,1773959779,13143.942245409991,31711.683504450004,53242.390194960004 2026-03-19,22:36:21.000,78,11149177,5565,0,1773959780,13143.948981720001,25717.9844937,53242.341285120005 2026-03-19,22:36:22.000,78,11149225,5525,0,1773959781,13143.975926959996,31250.57876376,53242.41814344 2026-03-19,22:36:23.000,78,11149216,5085,0,1773959782,13143.942245409991,30328.510264979996,53242.40416920001 2026-03-19,22:36:24.000,78,11149215,5605,0,1773959783,13143.948981720001,28023.21213369,53242.39718208 2026-03-19,22:36:25.000,78,11149181,5765,0,1773959784,13143.969190650001,29406.35717664,53242.45307904001 2026-03-19,22:36:26.000,78,11149170,5405,0,1773959785,13143.996135889996,27562.128540389996,53242.411156320006 2026-03-19,22:36:27.000,78,11149192,5365,0,1773959786,13143.969190650001,28945.252435949995,53242.46705328 2026-03-19,22:36:28.000,78,11149191,5525,0,1773959787,13144.002872199992,27562.184933430006,53242.40416920001 2026-03-19,22:36:29.000,78,11149249,5445,0,1773959788,13144.016344819996,29406.279636210005,53242.390194960004 2026-03-19,22:36:31.000,78,11149229,5805,0,1773959790,13144.023081129992,30328.362233249994,53242.38320784001 2026-03-19,22:36:32.000,78,11149220,5245,0,1773959791,13144.043290059992,27562.07919648,53242.39718208 2026-03-19,22:36:33.000,78,11149243,5525,0,1773959792,13144.036553749997,29406.223243169996,53242.32731088 2026-03-19,22:36:34.000,78,11149176,5245,0,1773959793,13144.070235300002,26178.83546571,53242.390194960004 2026-03-19,22:36:35.000,78,11149209,5565,0,1773959794,13144.103916849992,29867.194050389997,53242.4391048 2026-03-19,22:36:36.000,78,11149219,5245,0,1773959795,13144.103916849992,28022.986561530008,53242.38320784001 2026-03-19,22:36:37.000,78,11149196,5125,0,1773959796,13144.090444230002,29867.137657350002,53242.48801464 2026-03-19,22:36:38.000,78,11149207,5684,0,1773959797,13144.117389469997,25717.765970670007,53242.41814344 2026-03-19,22:36:39.000,78,11149202,5285,0,1773959798,13144.117389469997,28023.007708920006,53242.40416920001 2026-03-19,22:36:40.000,78,11149136,5325,0,1773959799,13144.151071020002,33094.48314003,53242.41814344 2026-03-19,22:36:42.000,78,11149175,5805,0,1773959801,13144.211697810002,29406.152751870002,53242.36224648001 2026-03-19,22:36:43.000,78,11149143,5605,0,1773959802,13144.218434119997,32633.484136290004,53242.390194960004 2026-03-19,22:36:44.000,78,11149151,5884,0,1773959803,13144.258851979997,28484.084253089997,53242.3692336 2026-03-19,22:36:45.000,78,11149231,6205,0,1773959804,13144.299269839998,28945.153748130004,53242.2993624 2026-03-19,22:36:46.000,78,11149238,5125,0,1773959805,13144.319478769998,28023.07820022,53242.39718208 2026-03-19,22:36:47.000,78,11149126,5085,0,1773959806,13144.326215079993,29406.237341429995,53242.35525936001 2026-03-19,22:36:48.000,78,11149112,5125,0,1773959807,13144.332951390003,28945.160797260003,53242.35525936001 2026-03-19,22:36:49.000,78,11149209,5845,0,1773959808,13144.353160320003,30328.31288934,53242.40416920001 2026-03-19,22:36:50.000,78,11149197,5565,0,1773959809,13144.474413899989,22951.609818240002,53242.32032376 2026-03-19,22:36:51.000,78,11149171,5605,0,1773959810,13144.487886519993,30789.417630030002,53242.32731088 2026-03-19,22:36:53.000,78,11149215,5765,0,1773959812,13144.548513309994,28484.246383079997,53242.34827224 2026-03-19,22:36:54.000,78,11149172,4845,0,1773959813,13144.595667479989,26179.011693959998,53242.460066160005 2026-03-19,22:36:55.000,78,11149198,5365,0,1773959814,13144.602403789999,31711.620062279995,53242.32032376 2026-03-19,22:36:56.000,78,11149264,5285,0,1773959815,13144.642821649999,27562.121491259997,53242.4391048 2026-03-19,22:36:57.000,78,11149192,5285,0,1773959816,13144.69671212999,30328.404528030005,53242.41814344 2026-03-19,22:36:58.000,78,11149188,5005,0,1773959817,13144.69671212999,28023.162789780006,53242.4740404 2026-03-19,22:36:59.000,78,11149171,5805,0,1773959818,13144.75733891999,25717.942198920005,53242.38320784001 2026-03-19,22:37:00.000,78,11149176,5205,0,1773959819,13144.7438663,28945.287681600006,53242.36224648001 2026-03-19,22:37:01.000,78,11149227,5405,0,1773959820,13144.791020469995,28484.260481339996,53242.43211768001 2026-03-19,22:37:02.000,78,11149188,5205,0,1773959821,13144.84491095,28484.22523569,53242.37622072 2026-03-19,22:37:04.000,78,11149118,5325,0,1773959823,13144.9459556,26179.032841349996,53242.46705328 2026-03-19,22:37:05.000,78,11149192,5165,0,1773959824,13144.92574667,28023.22623195,53242.460066160005 2026-03-19,22:37:06.000,78,11149184,5005,0,1773959825,13144.93921928999,29867.363229509996,53242.45307904001 2026-03-19,22:37:07.000,78,11149165,5684,0,1773959826,13144.95942821999,30789.488121329996,53242.40416920001 2026-03-19,22:37:08.000,78,11149214,5125,0,1773959827,13145.02679132,27101.12248752,53242.37622072 2026-03-19,22:37:09.000,78,11149196,5165,0,1773959828,13145.06720918,34938.90210279,53242.38320784001 2026-03-19,22:37:10.000,78,11149166,5205,0,1773959829,13145.053736559996,26640.14463117,53242.4391048 2026-03-19,22:37:11.000,78,11149185,5684,0,1773959830,13145.04700025,32172.731852099998,53242.36224648001 2026-03-19,22:37:12.000,78,11149114,5085,0,1773959831,13145.06720918,29406.462913590003,53242.37622072 2026-03-19,22:37:13.000,78,11149173,5405,0,1773959832,13145.100890729991,31711.613013149996,53242.390194960004 2026-03-19,22:37:15.000,78,11149185,5565,0,1773959834,13145.12783597,28945.33702551,53242.36224648001 2026-03-19,22:37:16.000,78,11149156,5165,0,1773959835,13145.154781209996,31711.620062279995,53242.411156320006 2026-03-19,22:37:17.000,78,11149109,5645,0,1773959836,13145.161517519991,28484.281628729994,53242.44609192 2026-03-19,22:37:18.000,78,11149148,4885,0,1773959837,13145.141308589991,30328.524363239994,53242.3692336 2026-03-19,22:37:19.000,78,11149083,5525,0,1773959838,13145.201935379991,26640.186925949994,53242.43211768001 2026-03-19,22:37:20.000,78,11149222,5245,0,1773959839,13145.242353239992,25718.069083259994,53242.411156320006 2026-03-19,22:37:21.000,78,11149167,5485,0,1773959840,13145.262562169992,30328.559608890006,53242.39718208 2026-03-19,22:37:22.000,78,11149186,5445,0,1773959841,13145.282771099992,28945.456860720005,53242.43211768001 2026-03-19,22:37:23.000,78,11149227,5445,0,1773959842,13145.269298480001,28484.401463939997,53242.4740404 2026-03-19,22:37:24.000,78,11149162,5325,0,1773959843,13145.329925270002,33555.94738635,53242.36224648001 2026-03-19,22:37:26.000,78,11149159,5725,0,1773959845,13145.404024679992,32633.921182349994,53242.460066160005 2026-03-19,22:37:27.000,78,11149202,5485,0,1773959846,13145.424233609992,28945.541450279998,53242.39718208 2026-03-19,22:37:28.000,78,11149184,5285,0,1773959847,13145.417497299997,27562.39640733,53242.42513056 2026-03-19,22:37:29.000,78,11149188,5205,0,1773959848,13145.430969920002,28484.486053500004,53242.42513056 2026-03-19,22:37:30.000,78,11149213,5485,0,1773959849,13145.457915159997,32633.949378870006,53242.390194960004 2026-03-19,22:37:31.000,78,11149157,5725,0,1773959850,13145.457915159997,31711.909076609998,53242.38320784001 2026-03-19,22:37:32.000,78,11149153,5605,0,1773959851,13145.518541949998,28945.654236360002,53242.41814344 2026-03-19,22:37:33.000,78,11149190,5285,0,1773959852,13145.532014570003,24335.184858120003,53242.45307904001 2026-03-19,22:37:34.000,78,11149204,5245,0,1773959853,13145.545487189993,30328.827475829996,53242.41814344 2026-03-19,22:37:35.000,78,11149144,5165,0,1773959854,13145.552223500003,26179.392346980007,53242.4740404 2026-03-19,22:37:37.000,78,11149147,5645,0,1773959856,13145.612850289988,29406.758977050005,53242.390194960004 2026-03-19,22:37:38.000,78,11149184,5125,0,1773959857,13145.626322909993,30789.91811826,53242.32731088 2026-03-19,22:37:39.000,78,11149173,5565,0,1773959858,13145.646531839993,26179.427592630003,53242.390194960004 2026-03-19,22:37:40.000,78,11149279,5565,0,1773959859,13145.693686009989,28945.731776789995,53242.39718208 2026-03-19,22:37:41.000,78,11149211,5525,0,1773959860,13145.713894939989,25718.414490630006,53242.508976000005 2026-03-19,22:37:42.000,78,11149226,5245,0,1773959861,13145.734103869989,26640.525284190007,53242.48102752001 2026-03-19,22:37:43.000,78,11149183,5765,0,1773959862,13145.734103869989,25718.428588890005,53242.39718208 2026-03-19,22:37:44.000,78,11149186,5485,0,1773959863,13145.787994349994,24335.241251159998,53242.45307904001 2026-03-19,22:37:45.000,78,11149200,5245,0,1773959864,13145.83514851999,29867.828472089997,53242.411156320006 2026-03-19,22:37:46.000,78,11149164,5005,0,1773959865,13145.821675899999,32173.02791556,53242.41814344 2026-03-19,22:37:48.000,78,11149163,5884,0,1773959867,13145.87556637999,26640.504136799995,53242.390194960004 2026-03-19,22:37:49.000,78,11148980,5485,0,1773959868,13145.90251162,30328.827475829996,53242.3692336 2026-03-19,22:37:50.000,78,11149082,5325,0,1773959869,13145.94292948,28023.691474530002,53242.44609192 2026-03-19,22:37:51.000,78,11149105,5565,0,1773959870,13145.98334734,29867.891914260006,53242.39718208 2026-03-19,22:37:52.000,78,11149079,5845,0,1773959871,13146.00355627,34478.33309597999,53242.3692336 2026-03-19,22:37:53.000,78,11149163,5325,0,1773959872,13146.0237652,26640.482989409997,53242.48102752001 2026-03-19,22:37:54.000,78,11149143,5605,0,1773959873,13146.030501509995,28023.677376270003,53242.390194960004 2026-03-19,22:37:55.000,78,11149172,5044,0,1773959874,13146.01702888999,34017.30589572,53242.40416920001 2026-03-19,22:37:56.000,78,11149194,4925,0,1773959875,13146.0237652,28945.82341548,53242.4391048 2026-03-19,22:37:57.000,78,11149147,5645,0,1773959876,13146.00355627,28023.684425400003,53242.50198888001 2026-03-19,22:37:59.000,78,11149140,5405,0,1773959878,13146.06418306,27101.679368790006,53242.48801464 2026-03-19,22:38:00.000,78,11149125,5725,0,1773959879,13146.07765567999,33556.32099024,53242.48102752001 2026-03-19,22:38:01.000,78,11149181,5765,0,1773959880,13146.050710439995,30329.081244510002,53242.43211768001 2026-03-19,22:38:02.000,78,11149164,5285,0,1773959881,13146.06418306,31712.296778760006,53242.52295024001 2026-03-19,22:38:03.000,78,11149199,5485,0,1773959882,13146.03723781999,29868.032896859993,53242.4740404 2026-03-19,22:38:04.000,78,11149182,5125,0,1773959883,13146.050710439995,28023.85360452,53242.48801464 2026-03-19,22:38:05.000,78,11149212,5245,0,1773959884,13146.04397413,29406.97750008,53242.508976000005 2026-03-19,22:38:06.000,78,11149194,5005,0,1773959885,13146.03723781999,33095.413625190005,53242.52295024001 2026-03-19,22:38:07.000,78,11149213,5645,0,1773959886,13146.030501509995,34017.57376266,53242.52993736001 2026-03-19,22:38:08.000,78,11149224,5205,0,1773959887,13146.050710439995,28484.979492600003,53242.58583432 2026-03-19,22:38:10.000,78,11149178,5245,0,1773959889,13146.07765567999,33095.47001823,53242.63474416 2026-03-19,22:38:11.000,78,11149149,5684,0,1773959890,13146.04397413,28946.041938509996,53242.578847200006 2026-03-19,22:38:12.000,78,11149183,5845,0,1773959891,13146.050710439995,28946.027840249997,53242.578847200006 2026-03-19,22:38:13.000,78,11149183,5525,0,1773959892,13146.05744674999,28484.958345210005,53242.5439116 2026-03-19,22:38:14.000,78,11149174,5085,0,1773959893,13146.01702888999,29868.145682939998,53242.627757040005 2026-03-19,22:38:15.000,78,11149208,5285,0,1773959894,13146.091128299995,29868.068142510005,53242.627757040005 2026-03-19,22:38:16.000,78,11149188,5325,0,1773959895,13146.08439199,25718.590718880005,53242.56487296 2026-03-19,22:38:17.000,78,11149248,5245,0,1773959896,13146.09786460999,28484.944246950006,53242.66967976001 2026-03-19,22:38:18.000,78,11149247,5684,0,1773959897,13146.11807353999,28023.85360452,53242.66967976001 2026-03-19,22:38:19.000,78,11149169,5725,0,1773959898,13146.11807353999,30790.08024825,53242.71160248 2026-03-19,22:38:21.000,78,11149233,6005,0,1773959900,13146.131546159995,28484.84555913,53242.71160248 2026-03-19,22:38:22.000,78,11149224,5205,0,1773959901,13146.111337229995,26640.60282462,53242.66269264 2026-03-19,22:38:23.000,78,11149201,5925,0,1773959902,13146.12480985,32173.168898160002,53242.676666880005 2026-03-19,22:38:24.000,78,11149194,5245,0,1773959903,13146.14501878,27101.552484450003,53242.64173128 2026-03-19,22:38:25.000,78,11149109,5325,0,1773959904,13146.13828246999,29406.766026180005,53242.725576720004 2026-03-19,22:38:26.000,78,11149164,5245,0,1773959905,13146.14501878,32173.04906295,53242.725576720004 2026-03-19,22:38:27.000,78,11149204,5445,0,1773959906,13146.14501878,27101.4467475,53242.69762824001 2026-03-19,22:38:28.000,78,11149215,5765,0,1773959907,13146.17870032999,27101.41855098,53242.683654 2026-03-19,22:38:29.000,78,11149171,5684,0,1773959908,13146.17870032999,30328.77108279,53242.7535252 2026-03-19,22:38:30.000,78,11149187,5645,0,1773959909,13146.171964019995,27562.431652979998,53242.746538080006 2026-03-19,22:38:32.000,78,11149158,5485,0,1773959911,13146.16522771,28023.38836194,53242.71858960001 2026-03-19,22:38:33.000,78,11149165,5684,0,1773959912,13146.14501878,26179.216118729993,53242.66967976001 2026-03-19,22:38:34.000,78,11149159,5605,0,1773959913,13146.131546159995,26640.28561377,53242.66967976001 2026-03-19,22:38:35.000,78,11149177,5645,0,1773959914,13146.151755089995,33094.96953,53242.7535252 2026-03-19,22:38:36.000,78,11149172,5165,0,1773959915,13146.17870032999,32172.816441660005,53242.71160248 2026-03-19,22:38:37.000,78,11149233,5805,0,1773959916,13146.19890925999,26179.230216990007,53242.725576720004 2026-03-19,22:38:38.000,78,11149212,5085,0,1773959917,13146.15849139999,25718.16072195,53242.64871840001 2026-03-19,22:38:39.000,78,11149178,5205,0,1773959918,13146.14501878,33094.934284350005,53242.73955096001 2026-03-19,22:38:40.000,78,11149241,5684,0,1773959919,13146.13828246999,31711.789241399994,53242.71160248 2026-03-19,22:38:41.000,78,11149179,5525,0,1773959920,13146.13828246999,32633.885936699997,53242.80243504 2026-03-19,22:38:43.000,78,11149203,5884,0,1773959922,13146.15849139999,29406.540454019996,53242.71858960001 2026-03-19,22:38:44.000,78,11149239,5565,0,1773959923,13146.171964019995,29406.575699670007,53242.83038352 2026-03-19,22:38:45.000,78,11149171,5565,0,1773959924,13146.16522771,30789.727791750003,53242.76051232 2026-03-19,22:38:46.000,78,11149239,5565,0,1773959925,13146.192172949995,30328.672394969995,53242.80243504 2026-03-19,22:38:47.000,78,11149222,5245,0,1773959926,13146.16522771,27101.369207070005,53242.81640928001 2026-03-19,22:38:48.000,78,11149203,5605,0,1773959927,13146.14501878,33094.948382610004,53242.83038352 2026-03-19,22:38:49.000,78,11149209,5684,0,1773959928,13146.14501878,27562.41755472,53242.80243504 2026-03-19,22:38:50.000,78,11149257,5525,0,1773959929,13146.171964019995,25718.252360640006,53242.83038352 2026-03-19,22:38:51.000,78,11149173,5765,0,1773959930,13146.15849139999,22490.920976220004,53242.76749944001 2026-03-19,22:38:52.000,78,11149243,5684,0,1773959931,13146.151755089995,28945.590794190008,53242.76749944001 2026-03-19,22:38:54.000,78,11149203,5645,0,1773959933,13146.18543664,28945.569646799995,53242.86531912001 2026-03-19,22:38:55.000,78,11149121,5525,0,1773959934,13146.14501878,26179.265462640004,53242.795447920005 2026-03-19,22:38:56.000,78,11149180,5085,0,1773959935,13146.16522771,29867.694538619995,53242.83038352 2026-03-19,22:38:57.000,78,11149177,5925,0,1773959936,13146.151755089995,30328.714689750006,53242.85833200001 2026-03-19,22:38:58.000,78,11149232,5085,0,1773959937,13146.151755089995,28945.53440115,53242.83737064001 2026-03-19,22:38:59.000,78,11149180,5085,0,1773959938,13146.18543664,31711.90202748,53242.893267600004 2026-03-19,22:39:00.000,78,11149159,5605,0,1773959939,13146.192172949995,31711.916125739997,53242.87230624 2026-03-19,22:39:01.000,78,11149242,4965,0,1773959940,13146.212381879996,29406.66028923,53242.94916456 2026-03-19,22:39:02.000,78,11149168,5365,0,1773959941,13146.192172949995,31250.783188529997,53242.81640928001 2026-03-19,22:39:03.000,78,11149247,5684,0,1773959942,13146.20564557,28484.479004370005,53242.90025472 2026-03-19,22:39:05.000,78,11149155,6084,0,1773959944,13146.24606343,28945.52030289,53242.95615168001 2026-03-19,22:39:06.000,78,11149197,5645,0,1773959945,13146.23932711999,33555.99673026,53242.893267600004 2026-03-19,22:39:07.000,78,11149152,5125,0,1773959946,13146.21911818999,28023.39541107,53242.893267600004 2026-03-19,22:39:08.000,78,11149209,5405,0,1773959947,13146.279744979991,25257.063030389996,53242.92121608 2026-03-19,22:39:09.000,78,11149263,5525,0,1773959948,13146.20564557,36783.29991816,53242.87929336 2026-03-19,22:39:10.000,78,11149161,5565,0,1773959949,13146.2258545,31711.817437920006,53242.914228960006 2026-03-19,22:39:11.000,78,11149229,5725,0,1773959950,13146.273008669996,26179.202020469995,53242.94217744 2026-03-19,22:39:12.000,78,11149173,5525,0,1773959951,13146.273008669996,30789.572710890003,53242.97711304 2026-03-19,22:39:13.000,78,11149222,5445,0,1773959952,13146.273008669996,30789.629103929998,53243.01903576 2026-03-19,22:39:14.000,78,11149244,5165,0,1773959953,13146.26627236,27562.325916030008,53242.97012592 2026-03-19,22:39:16.000,78,11149126,5245,0,1773959955,13146.25953604999,34939.134724079995,53243.03301000001 2026-03-19,22:39:17.000,78,11149178,5285,0,1773959956,13146.299953909991,27101.24937186,53243.00506152001 2026-03-19,22:39:18.000,78,11149222,5165,0,1773959957,13146.23932711999,29406.455864460004,53242.9980744 2026-03-19,22:39:19.000,78,11149220,5165,0,1773959958,13146.24606343,27101.214126210005,53243.01903576 2026-03-19,22:39:20.000,78,11149158,5325,0,1773959959,13146.15849139999,28023.282624989995,53243.03301000001 2026-03-19,22:39:21.000,78,11149233,5725,0,1773959960,13146.192172949995,32172.788245140007,53243.05397136001 2026-03-19,22:39:22.000,78,11149195,5565,0,1773959961,13146.19890925999,28945.407516809995,53243.04698424 2026-03-19,22:39:23.000,78,11149157,5565,0,1773959962,13146.151755089995,22951.79309562,53243.00506152001 2026-03-19,22:39:24.000,78,11149230,5125,0,1773959963,13146.16522771,31250.635156799995,53243.00506152001 2026-03-19,22:39:25.000,78,11149172,5245,0,1773959964,13146.12480985,26640.201024210008,53243.03999712 2026-03-19,22:39:27.000,78,11149226,5365,0,1773959966,13146.07765567999,32172.767097749995,53242.9980744 2026-03-19,22:39:28.000,78,11149140,5205,0,1773959967,13146.03723781999,32172.738901229997,53243.01903576 2026-03-19,22:39:29.000,78,11149221,5485,0,1773959968,13146.030501509995,25256.985489960003,53243.08890696 2026-03-19,22:39:30.000,78,11149166,5365,0,1773959969,13146.0237652,27101.221175340004,53243.0679456 2026-03-19,22:39:31.000,78,11149200,5365,0,1773959970,13146.0237652,27562.311817769994,53243.02602288001 2026-03-19,22:39:32.000,78,11149185,5565,0,1773959971,13146.00355627,24334.959285959994,53243.03301000001 2026-03-19,22:39:33.000,78,11149195,5765,0,1773959972,13146.00355627,24795.993535350004,53243.0679456 2026-03-19,22:39:34.000,78,11149257,5605,0,1773959973,13145.99681995999,22951.78604649,53243.081919840006 2026-03-19,22:39:35.000,78,11149146,5405,0,1773959974,13145.990083649995,35861.153878950005,53243.04698424 2026-03-19,22:39:36.000,78,11149214,5165,0,1773959975,13146.010292579995,29406.50520837,53243.1378168 2026-03-19,22:39:38.000,78,11149218,5645,0,1773959977,13146.04397413,27101.28461751,53243.08890696 2026-03-19,22:39:39.000,78,11149215,5365,0,1773959978,13146.030501509995,28484.401463939997,53243.0679456 2026-03-19,22:39:40.000,78,11149182,5205,0,1773959979,13146.04397413,29406.568650539994,53243.08890696 2026-03-19,22:39:41.000,78,11149211,5565,0,1773959980,13146.08439199,30328.651247579997,53243.16576528 2026-03-19,22:39:42.000,78,11149180,4925,0,1773959981,13146.070919369995,28945.51325376,53243.11685544 2026-03-19,22:39:43.000,78,11149203,5684,0,1773959982,13146.05744674999,30328.63714932,53243.09589408 2026-03-19,22:39:44.000,78,11149175,5525,0,1773959983,13146.091128299995,32172.85873644,53243.10288120001 2026-03-19,22:39:45.000,78,11149145,5925,0,1773959984,13146.07765567999,32172.774146879994,53243.07493272001 2026-03-19,22:39:46.000,78,11149188,5285,0,1773959985,13146.09786460999,31250.75499201,53243.11685544 2026-03-19,22:39:47.000,78,11149231,5605,0,1773959986,13146.08439199,27101.27051925,53243.11685544 2026-03-19,22:39:49.000,78,11149192,5325,0,1773959988,13146.08439199,26179.202020469995,53243.10986832 2026-03-19,22:39:50.000,78,11149128,4925,0,1773959989,13146.11807353999,25718.104328910005,53243.05397136001 2026-03-19,22:39:51.000,78,11149225,5765,0,1773959990,13146.15849139999,29406.469962720003,53243.07493272001 2026-03-19,22:39:52.000,78,11149217,5845,0,1773959991,13146.13828246999,29406.49815924,53243.04698424 2026-03-19,22:39:53.000,78,11149187,5565,0,1773959992,13146.11807353999,34017.009832259995,53243.08890696 2026-03-19,22:39:54.000,78,11149143,5645,0,1773959993,13146.10460092,30789.643202189996,53243.060958480004 2026-03-19,22:39:55.000,78,11149176,4925,0,1773959994,13146.12480985,26640.215122470006,53243.1378168 2026-03-19,22:39:56.000,78,11149184,4925,0,1773959995,13146.09786460999,30789.6220548,53243.10986832 2026-03-19,22:39:57.000,78,11149168,5445,0,1773959996,13146.13828246999,25257.02778474,53243.10288120001 2026-03-19,22:39:58.000,78,11149182,5205,0,1773959997,13146.14501878,29406.48406098,53243.09589408 2026-03-19,22:40:00.000,78,11149175,5645,0,1773959999,13146.13828246999,28023.303772379993,53243.04698424 2026-03-19,22:40:01.000,78,11149268,5245,0,1773960000,13146.151755089995,31711.676455320005,53243.08890696 2026-03-19,22:40:02.000,78,11149196,5365,0,1773960001,13146.131546159995,27101.242322730002,53243.0679456 2026-03-19,22:40:03.000,78,11149180,5125,0,1773960002,13146.151755089995,27101.228224470004,53243.1378168 2026-03-19,22:40:04.000,78,11149186,5325,0,1773960003,13146.171964019995,26179.082185260006,53243.081919840006 2026-03-19,22:40:05.000,78,11149207,5525,0,1773960004,13146.16522771,29867.518310369996,53243.0679456 2026-03-19,22:40:06.000,78,11149199,5845,0,1773960005,13146.14501878,30789.502219589995,53243.09589408 2026-03-19,22:40:07.000,78,11149179,5684,0,1773960006,13146.131546159995,32172.576771239997,53243.07493272001 2026-03-19,22:40:08.000,78,11149204,5125,0,1773960007,13146.131546159995,27562.191982560005,53243.14480392 2026-03-19,22:40:09.000,78,11149189,5605,0,1773960008,13146.131546159995,31250.515321590006,53243.12384256001 2026-03-19,22:40:11.000,78,11149163,5805,0,1773960010,13146.10460092,31711.591865759998,53243.11685544 2026-03-19,22:40:12.000,78,11149176,5285,0,1773960011,13146.07765567999,33555.721814189994,53243.11685544 2026-03-19,22:40:13.000,78,11149183,5485,0,1773960012,13146.11807353999,29867.356180379997,53243.081919840006 2026-03-19,22:40:14.000,78,11149166,5485,0,1773960013,13146.05744674999,26178.955300920003,53243.02602288001 2026-03-19,22:40:15.000,78,11149210,5125,0,1773960014,13146.070919369995,31250.40958464,53243.05397136001 2026-03-19,22:40:16.000,78,11149151,5805,0,1773960015,13146.08439199,32172.54152559,53243.081919840006 2026-03-19,22:40:17.000,78,11149167,5605,0,1773960016,13146.0237652,29406.258488820007,53243.11685544 2026-03-19,22:40:18.000,78,11149210,5125,0,1773960017,13146.05744674999,25717.871707619997,53243.060958480004 2026-03-19,22:40:19.000,78,11149145,5725,0,1773960018,13146.070919369995,29406.18094839,53243.15877816 2026-03-19,22:40:20.000,78,11149159,5645,0,1773960019,13146.030501509995,32633.491185420004,53243.10986832 2026-03-19,22:40:22.000,78,11149205,5765,0,1773960021,13146.06418306,28945.153748130004,53243.130829680005 2026-03-19,22:40:23.000,78,11149183,5485,0,1773960022,13146.030501509995,25256.766966929994,53243.08890696 2026-03-19,22:40:24.000,78,11149210,5125,0,1773960023,13146.050710439995,30328.249447170005,53243.04698424 2026-03-19,22:40:25.000,78,11149211,5645,0,1773960024,13146.01702888999,32633.434792379994,53243.04698424 2026-03-19,22:40:26.000,78,11149230,5165,0,1773960025,13146.01702888999,30789.318942209997,53243.09589408 2026-03-19,22:40:27.000,78,11149157,5565,0,1773960026,13146.01702888999,30789.27664743,53243.10986832 2026-03-19,22:40:28.000,78,11149227,5565,0,1773960027,13146.03723781999,30789.29779482,53243.04698424 2026-03-19,22:40:29.000,78,11149248,5285,0,1773960028,13146.05744674999,30789.325991339996,53243.10986832 2026-03-19,22:40:30.000,78,11149205,5684,0,1773960029,13146.09786460999,25256.809261710005,53243.08890696 2026-03-19,22:40:31.000,78,11149237,5405,0,1773960030,13146.10460092,31711.380391860002,53243.07493272001 2026-03-19,22:40:33.000,78,11149207,6165,0,1773960032,13146.111337229995,25256.738770409997,53242.963138800005 2026-03-19,22:40:34.000,78,11149232,5405,0,1773960033,13146.18543664,25717.794167190004,53243.07493272001 2026-03-19,22:40:35.000,78,11149242,5125,0,1773960034,13146.171964019995,31250.43778116,53243.05397136001 2026-03-19,22:40:36.000,78,11149173,5645,0,1773960035,13146.151755089995,25717.82941284,53243.03301000001 2026-03-19,22:40:37.000,78,11149188,5205,0,1773960036,13146.18543664,30789.304843949998,53243.012048640005 2026-03-19,22:40:38.000,78,11149226,5205,0,1773960037,13146.192172949995,26639.97545205,53243.060958480004 2026-03-19,22:40:39.000,78,11149162,5405,0,1773960038,13146.18543664,32172.506279940004,53243.08890696 2026-03-19,22:40:40.000,78,11149244,5285,0,1773960039,13146.212381879996,30328.31288934,53243.04698424 2026-03-19,22:40:41.000,78,11149168,5085,0,1773960040,13146.24606343,28023.099347609997,53243.02602288001 2026-03-19,22:40:42.000,78,11149189,5725,0,1773960041,13146.279744979991,32633.582824109995,53242.9980744 2026-03-19,22:40:44.000,78,11149169,5765,0,1773960043,13146.313426529996,27101.10134013,53242.99108728 2026-03-19,22:40:45.000,78,11149181,5925,0,1773960044,13146.320162839991,32172.612016889994,53243.060958480004 2026-03-19,22:40:46.000,78,11149175,5805,0,1773960045,13146.25953604999,30328.45387194,53243.130829680005 2026-03-19,22:40:47.000,78,11149155,5605,0,1773960046,13146.30669022,30789.509268719994,53243.14480392 2026-03-19,22:40:48.000,78,11149175,5925,0,1773960047,13146.32689915,29867.47601559,53242.9980744 2026-03-19,22:40:49.000,78,11149211,5565,0,1773960048,13146.34710808,31250.621058539997,53243.05397136001 2026-03-19,22:40:50.000,78,11149195,5445,0,1773960049,13146.333635459996,26640.13053291,53243.012048640005 2026-03-19,22:40:51.000,78,11149158,5445,0,1773960050,13146.374053319996,26179.12448004,53243.08890696 2026-03-19,22:40:52.000,78,11149194,5205,0,1773960051,13146.387525940001,30328.60190367,53243.09589408 2026-03-19,22:40:53.000,78,11149208,5165,0,1773960052,13146.380789629991,34017.009832259995,53243.03999712 2026-03-19,22:40:55.000,78,11149197,6045,0,1773960054,13146.414471179996,28484.450807850008,53243.07493272001 2026-03-19,22:40:56.000,78,11149138,5165,0,1773960055,13146.394262249996,27101.207077080006,53243.05397136001 2026-03-19,22:40:57.000,78,11149258,5085,0,1773960056,13146.360580699991,30789.58680915,53243.01903576 2026-03-19,22:40:58.000,78,11149162,5365,0,1773960057,13146.387525940001,29406.533404889997,53243.03301000001 2026-03-19,22:40:59.000,78,11149207,6124,0,1773960058,13146.394262249996,31711.74694662,53243.02602288001 2026-03-19,22:41:00.000,78,11149158,5405,0,1773960059,13146.374053319996,28484.443758719994,53243.05397136001 2026-03-19,22:41:01.000,78,11149239,5765,0,1773960060,13146.374053319996,22029.766891620005,53243.01903576 2026-03-19,22:41:02.000,78,11149190,5005,0,1773960061,13146.414471179996,28945.485057240003,53243.05397136001 2026-03-19,22:41:03.000,78,11149218,5405,0,1773960062,13146.427943800001,34016.98163574,53243.03301000001 2026-03-19,22:41:04.000,78,11149183,5805,0,1773960063,13146.434680109996,28023.367214550002,53243.01903576 2026-03-19,22:41:06.000,78,11149200,5565,0,1773960065,13146.434680109996,26640.151680299998,53243.03999712 2026-03-19,22:41:07.000,78,11149203,5605,0,1773960066,13146.380789629991,27562.24132647,53243.01903576 2026-03-19,22:41:08.000,78,11149254,5285,0,1773960067,13146.360580699991,28945.308828990004,53242.963138800005 2026-03-19,22:41:09.000,78,11149222,5285,0,1773960068,13146.394262249996,31250.543518110004,53243.05397136001 2026-03-19,22:41:10.000,78,11149182,5325,0,1773960069,13146.414471179996,27101.087241870002,53243.03999712 2026-03-19,22:41:11.000,78,11149197,5445,0,1773960070,13146.387525940001,27562.065098220002,53243.012048640005 2026-03-19,22:41:12.000,78,11149230,5245,0,1773960071,13146.434680109996,29406.279636210005,53242.97012592 2026-03-19,22:41:13.000,78,11149210,5165,0,1773960072,13146.461625349992,25256.936146050008,53242.99108728 2026-03-19,22:41:14.000,78,11149187,5725,0,1773960073,13146.427943800001,28945.273583340007,53243.012048640005 2026-03-19,22:41:15.000,78,11149235,5725,0,1773960074,13146.441416419992,32172.527427330002,53243.04698424 2026-03-19,22:41:17.000,78,11149074,5405,0,1773960076,13146.448152730001,30328.29879108,53243.060958480004 2026-03-19,22:41:18.000,78,11149169,5725,0,1773960077,13146.535724759997,31250.43778116,53243.05397136001 2026-03-19,22:41:19.000,78,11149254,5205,0,1773960078,13146.488570590001,26178.83546571,53243.01903576 2026-03-19,22:41:20.000,78,11149264,5205,0,1773960079,13146.461625349992,31250.324995079995,53243.03999712 2026-03-19,22:41:21.000,78,11149169,5765,0,1773960080,13146.542461069992,32172.3793956,53243.07493272001 2026-03-19,22:41:22.000,78,11149166,5205,0,1773960081,13146.589615240002,29406.117506220005,53243.081919840006 2026-03-19,22:41:23.000,78,11149210,5285,0,1773960082,13146.636769409997,27561.91001736,53243.03999712 2026-03-19,22:41:24.000,78,11149124,5325,0,1773960083,13146.616560479997,32633.392497599998,53242.98410016001 2026-03-19,22:41:25.000,78,11149077,5725,0,1773960084,13146.683923579993,34477.53654429001,53243.02602288001 2026-03-19,22:41:26.000,78,11149065,5805,0,1773960085,13146.697396199997,26639.778076410003,53243.02602288001 2026-03-19,22:41:28.000,78,11149207,5725,0,1773960087,13146.778231919998,31250.169914219994,53243.060958480004 2026-03-19,22:41:29.000,78,11149204,5125,0,1773960088,13146.784968229993,28483.89392658,53243.01903576 2026-03-19,22:41:30.000,78,11149205,5725,0,1773960089,13146.845595019993,26639.707585109994,53243.081919840006 2026-03-19,22:41:31.000,78,11149191,5965,0,1773960090,13146.865803949993,28022.817382409994,53243.05397136001 2026-03-19,22:41:32.000,78,11149157,5645,0,1773960091,13146.919694429998,30328.059120660007,53242.963138800005 2026-03-19,22:41:33.000,78,11149200,5325,0,1773960092,13146.919694429998,26178.65218833,53243.01903576 2026-03-19,22:41:34.000,78,11149194,5165,0,1773960093,13146.960112289999,26178.687433979998,53242.9980744 2026-03-19,22:41:35.000,78,11149194,5445,0,1773960094,13146.966848599994,28483.872779190002,53243.03999712 2026-03-19,22:41:36.000,78,11149198,4925,0,1773960095,13146.960112289999,28483.90802484,53242.99108728 2026-03-19,22:41:37.000,78,11149212,5325,0,1773960096,13147.027475389994,28945.03391292,53242.9980744 2026-03-19,22:41:39.000,78,11149196,5205,0,1773960098,13147.03421169999,31250.240405520002,53243.01903576 2026-03-19,22:41:40.000,78,11149182,5405,0,1773960099,13147.081365869999,26639.742830760006,53243.012048640005 2026-03-19,22:41:41.000,78,11149226,5125,0,1773960100,13147.108311109994,27561.853624320007,53243.012048640005 2026-03-19,22:41:42.000,78,11149190,5405,0,1773960101,13147.148728969994,29406.096358830007,53242.99108728 2026-03-19,22:41:43.000,78,11149245,5525,0,1773960102,13147.15546527999,27100.925111880002,53242.98410016001 2026-03-19,22:41:44.000,78,11149187,5485,0,1773960103,13147.17567420999,27100.93216101,53243.03301000001 2026-03-19,22:41:45.000,78,11149164,4685,0,1773960104,13147.16220159,30328.270594560003,53243.012048640005 2026-03-19,22:41:46.000,78,11149259,5565,0,1773960105,13147.18241052,28023.028856310004,53243.00506152001 2026-03-19,22:41:47.000,78,11149185,5684,0,1773960106,13147.168937899994,23873.643071369996,53243.10288120001 2026-03-19,22:41:48.000,78,11149246,4925,0,1773960107,13147.16220159,28484.140646130007,53243.08890696 2026-03-19,22:41:50.000,78,11149191,5925,0,1773960109,13147.16220159,31250.480075939995,53243.15179104001 2026-03-19,22:41:51.000,78,11149172,5285,0,1773960110,13147.168937899994,32172.55562385,53243.10288120001 2026-03-19,22:41:52.000,78,11149163,5805,0,1773960111,13147.148728969994,31711.507276200005,53243.03999712 2026-03-19,22:41:53.000,78,11149166,5285,0,1773960112,13147.15546527999,28484.253432209996,53243.012048640005 2026-03-19,22:41:54.000,78,11149189,5805,0,1773960113,13147.128520039994,32172.506279940004,53243.0679456 2026-03-19,22:41:55.000,78,11149231,5725,0,1773960114,13147.15546527999,28484.175891780003,53243.05397136001 2026-03-19,22:41:56.000,78,11149216,5165,0,1773960115,13147.128520039994,27101.016750569994,53243.03301000001 2026-03-19,22:41:57.000,78,11149176,5285,0,1773960116,13147.101574799999,27101.016750569994,53243.10288120001 2026-03-19,22:41:58.000,78,11149218,5245,0,1773960117,13147.11504741999,31711.521374460004,53243.11685544 2026-03-19,22:41:59.000,78,11149192,5325,0,1773960118,13147.067893249994,29867.285689080003,53243.060958480004 2026-03-19,22:42:01.000,78,11149173,5884,0,1773960120,13147.040948009999,33094.66641741,53243.060958480004 2026-03-19,22:42:02.000,78,11149158,5125,0,1773960121,13147.047684319994,24334.74076293,53243.0679456 2026-03-19,22:42:03.000,78,11149208,5245,0,1773960122,13146.980321219999,26639.98250118,53243.05397136001 2026-03-19,22:42:04.000,78,11149219,5925,0,1773960123,13146.933167049989,28023.148691520008,53243.07493272001 2026-03-19,22:42:05.000,78,11149158,5165,0,1773960124,13146.886012879993,27101.080192740003,53243.081919840006 2026-03-19,22:42:06.000,78,11149180,5165,0,1773960125,13146.906221809993,27562.07919648,53243.09589408 2026-03-19,22:42:07.000,78,11149167,5525,0,1773960126,13146.872540259988,28484.112449609995,53243.10986832 2026-03-19,22:42:08.000,78,11149209,5565,0,1773960127,13146.852331329988,31250.458928549997,53243.04698424 2026-03-19,22:42:09.000,78,11149202,4925,0,1773960128,13146.805177159993,26639.94725553,53243.10986832 2026-03-19,22:42:10.000,78,11149240,5405,0,1773960129,13146.818649779998,30789.396482640004,53243.10986832 2026-03-19,22:42:12.000,78,11149182,5525,0,1773960131,13146.798440849998,31250.43778116,53243.07493272001 2026-03-19,22:42:13.000,78,11149247,5645,0,1773960132,13146.778231919998,24334.74076293,53243.10288120001 2026-03-19,22:42:14.000,78,11149221,5805,0,1773960133,13146.764759299993,24795.71157015,53243.05397136001 2026-03-19,22:42:15.000,78,11149212,5325,0,1773960134,13146.683923579993,27562.050999960004,53243.060958480004 2026-03-19,22:42:16.000,78,11149230,5365,0,1773960135,13146.697396199997,29406.258488820007,53243.00506152001 2026-03-19,22:42:17.000,78,11149198,5085,0,1773960136,13146.731077750002,32633.54052933,53243.14480392 2026-03-19,22:42:18.000,78,11149179,5725,0,1773960137,13146.663714649992,28023.169838910006,53243.05397136001 2026-03-19,22:42:19.000,78,11149230,5205,0,1773960138,13146.710868820002,25717.878756749997,53243.081919840006 2026-03-19,22:42:20.000,78,11149210,5405,0,1773960139,13146.690659890002,27101.044947090006,53243.10986832 2026-03-19,22:42:21.000,78,11149238,5285,0,1773960140,13146.697396199997,29406.230292299995,53243.0679456 2026-03-19,22:42:23.000,78,11149270,5445,0,1773960142,13146.717605129998,26640.024795959995,53243.05397136001 2026-03-19,22:42:24.000,78,11149220,5165,0,1773960143,13146.744550369993,28945.273583340007,53243.08890696 2026-03-19,22:42:25.000,78,11149200,5205,0,1773960144,13146.737814059998,26178.941202660004,53243.0679456 2026-03-19,22:42:26.000,78,11149285,5684,0,1773960145,13146.731077750002,30328.29879108,53243.05397136001 2026-03-19,22:42:27.000,78,11149206,5245,0,1773960146,13146.758022989998,25717.85056023,53243.08890696 2026-03-19,22:42:28.000,78,11149253,5525,0,1773960147,13146.751286680003,28484.091302219997,53243.11685544 2026-03-19,22:42:29.000,78,11149208,5165,0,1773960148,13146.784968229993,30328.228299780007,53243.1378168 2026-03-19,22:42:30.000,78,11149241,5845,0,1773960149,13146.784968229993,25717.730725019996,53243.11685544 2026-03-19,22:42:31.000,78,11149228,5445,0,1773960150,13146.805177159993,33094.447894380006,53243.10288120001 2026-03-19,22:42:32.000,78,11149182,5085,0,1773960151,13146.845595019993,28945.04801118,53242.9980744 2026-03-19,22:42:34.000,78,11149180,5445,0,1773960153,13146.912958119989,27100.882817100006,53243.03301000001 2026-03-19,22:42:35.000,78,11149178,5165,0,1773960154,13146.973584909989,27561.867722580006,53243.07493272001 2026-03-19,22:42:36.000,78,11149226,5245,0,1773960155,13147.007266459994,26178.722679629995,53243.11685544 2026-03-19,22:42:37.000,78,11149213,5645,0,1773960156,13147.027475389994,24795.605833199996,53243.07493272001 2026-03-19,22:42:38.000,78,11149195,5684,0,1773960157,13147.061156939999,32633.37839934,53243.07493272001 2026-03-19,22:42:39.000,78,11149208,5285,0,1773960158,13147.047684319994,28484.013761790004,53243.060958480004 2026-03-19,22:42:40.000,78,11149228,5085,0,1773960159,13147.09483848999,29406.089309699993,53243.09589408 2026-03-19,22:42:41.000,78,11149130,5205,0,1773960160,13147.168937899994,27561.980508659995,53243.14480392 2026-03-19,22:42:42.000,78,11149256,5405,0,1773960161,13147.15546527999,28023.000659790006,53243.10986832 2026-03-19,22:42:43.000,78,11149185,5565,0,1773960162,13147.209355759995,29867.342082119998,53243.0679456 2026-03-19,22:42:45.000,78,11149248,5325,0,1773960164,13147.28345517,27562.114442129998,53243.01903576 2026-03-19,22:42:46.000,78,11149205,5765,0,1773960165,13147.371027199995,30789.558612630004,53243.12384256001 2026-03-19,22:42:47.000,78,11149167,5565,0,1773960166,13147.37776350999,29406.420618810007,53243.060958480004 2026-03-19,22:42:48.000,78,11149195,5645,0,1773960167,13147.43839029999,28484.38736568,53243.10288120001 2026-03-19,22:42:49.000,78,11149184,5325,0,1773960168,13147.41818136999,28484.415562199996,53243.10986832 2026-03-19,22:42:50.000,78,11149214,5085,0,1773960169,13147.44512661,28484.450807850008,53243.12384256001 2026-03-19,22:42:51.000,78,11149231,5845,0,1773960170,13147.472071849996,28484.486053500004,53243.130829680005 2026-03-19,22:42:52.000,78,11149252,5245,0,1773960171,13147.47880815999,27562.41050559,53243.1378168 2026-03-19,22:42:53.000,78,11149195,5725,0,1773960172,13147.5057534,28945.597843320007,53243.07493272001 2026-03-19,22:42:54.000,78,11149218,5325,0,1773960173,13147.48554447,34017.11556921,53243.10986832 2026-03-19,22:42:56.000,78,11149225,5725,0,1773960175,13147.512489709996,28945.583745059994,53243.11685544 2026-03-19,22:42:57.000,78,11149235,5605,0,1773960176,13147.52596233,28023.480000630007,53243.14480392 2026-03-19,22:42:58.000,78,11149240,5245,0,1773960177,13147.512489709996,28945.50620463,53243.179739520005 2026-03-19,22:42:59.000,78,11149179,5565,0,1773960178,13147.472071849996,33556.024926779995,53243.19371376001 2026-03-19,22:43:00.000,78,11149225,5684,0,1773960179,13147.499017089991,27101.319863159995,53243.207688 2026-03-19,22:43:01.000,78,11149232,5285,0,1773960180,13147.5057534,30789.650251319996,53243.20070088001 2026-03-19,22:43:02.000,78,11149220,5285,0,1773960181,13147.451862919996,26640.193975079994,53243.22166224001 2026-03-19,22:43:03.000,78,11149234,5044,0,1773960182,13147.451862919996,33555.933288090004,53243.24262360001 2026-03-19,22:43:04.000,78,11149205,5605,0,1773960183,13147.40470875,30789.671398709994,53243.30550768 2026-03-19,22:43:05.000,78,11149199,5684,0,1773960184,13147.39797243999,30789.6220548,53243.28454632 2026-03-19,22:43:07.000,78,11149225,5925,0,1773960186,13147.34408196,31250.57876376,53243.3124948 2026-03-19,22:43:08.000,78,11149227,5445,0,1773960187,13147.37776350999,26179.068087000007,53243.30550768 2026-03-19,22:43:09.000,78,11149206,5365,0,1773960188,13147.34408196,29406.413569680008,53243.23563648 2026-03-19,22:43:10.000,78,11149234,5285,0,1773960189,13147.3036641,34938.93734844,53243.24262360001 2026-03-19,22:43:11.000,78,11149205,5605,0,1773960190,13147.25650992999,31250.550567240003,53243.23563648 2026-03-19,22:43:12.000,78,11149194,5085,0,1773960191,13147.249773619995,28484.239333949998,53243.18672664 2026-03-19,22:43:13.000,78,11149227,5805,0,1773960192,13147.26324624,25717.9844937,53243.16576528 2026-03-19,22:43:14.000,78,11149185,5525,0,1773960193,13147.209355759995,29867.3138856,53243.21467512 2026-03-19,22:43:15.000,78,11149250,5445,0,1773960194,13147.21609206999,28484.21818656,53243.179739520005 2026-03-19,22:43:16.000,78,11149226,5205,0,1773960195,13147.15546527999,27101.037897960006,53243.20070088001 2026-03-19,22:43:18.000,78,11149213,5845,0,1773960197,13147.09483848999,34477.712772540006,53243.19371376001 2026-03-19,22:43:19.000,78,11149252,5245,0,1773960198,13147.128520039994,31250.40958464,53243.207688 2026-03-19,22:43:20.000,78,11149212,5445,0,1773960199,13147.07462955999,29867.292738210002,53243.20070088001 2026-03-19,22:43:21.000,78,11149220,5245,0,1773960200,13147.027475389994,32633.54052933,53243.20070088001 2026-03-19,22:43:22.000,78,11149213,5684,0,1773960201,13147.040948009999,29867.285689080003,53243.24262360001 2026-03-19,22:43:23.000,78,11149234,5445,0,1773960202,13147.03421169999,30789.403531770004,53243.17275240001 2026-03-19,22:43:24.000,78,11149224,4725,0,1773960203,13146.980321219999,31250.458928549997,53243.20070088001 2026-03-19,22:43:25.000,78,11149183,5645,0,1773960204,13147.014002769989,27100.988554049996,53243.20070088001 2026-03-19,22:43:26.000,78,11149173,5765,0,1773960205,13147.027475389994,27562.07919648,53243.23563648 2026-03-19,22:43:27.000,78,11149225,5565,0,1773960206,13146.993793839989,32172.54152559,53243.228649360004 2026-03-19,22:43:29.000,78,11149224,4885,0,1773960208,13147.014002769989,25717.864658489998,53243.18672664 2026-03-19,22:43:30.000,78,11149222,5245,0,1773960209,13146.953375979989,27101.016750569994,53243.22166224001 2026-03-19,22:43:31.000,78,11149202,5285,0,1773960210,13147.007266459994,28484.133597000007,53243.249610720006 2026-03-19,22:43:32.000,78,11149202,5365,0,1773960211,13146.973584909989,26639.897911620006,53243.32646904 2026-03-19,22:43:33.000,78,11149235,5845,0,1773960212,13146.953375979989,28945.111453350008,53243.30550768 2026-03-19,22:43:34.000,78,11149242,4725,0,1773960213,13146.953375979989,27100.882817100006,53243.28454632 2026-03-19,22:43:35.000,78,11149235,5805,0,1773960214,13146.946639669994,34477.6563795,53243.25659784 2026-03-19,22:43:36.000,78,11149208,5245,0,1773960215,13146.987057529994,26178.757925280006,53243.30550768 2026-03-19,22:43:37.000,78,11149208,5085,0,1773960216,13146.966848599994,27100.840522319995,53243.2775592 2026-03-19,22:43:38.000,78,11149192,5525,0,1773960217,13146.960112289999,26178.750876150007,53243.2775592 2026-03-19,22:43:40.000,78,11149243,5765,0,1773960219,13146.966848599994,35860.68863637,53243.26358496 2026-03-19,22:43:41.000,78,11149201,5725,0,1773960220,13147.03421169999,26639.742830760006,53243.30550768 2026-03-19,22:43:42.000,78,11149206,5125,0,1773960221,13147.040948009999,31250.148766829996,53243.249610720006 2026-03-19,22:43:43.000,78,11149227,5725,0,1773960222,13147.09483848999,27561.7549365,53243.29153344001 2026-03-19,22:43:44.000,78,11149266,5565,0,1773960223,13147.061156939999,32633.272662389994,53243.249610720006 2026-03-19,22:43:45.000,78,11149214,5165,0,1773960224,13147.088102179994,25256.55549303,53243.31948192001 2026-03-19,22:43:46.000,78,11149278,5245,0,1773960225,13147.088102179994,28944.89293032,53243.298520560005 2026-03-19,22:43:47.000,78,11149238,5245,0,1773960226,13147.11504741999,26639.65119207,53243.249610720006 2026-03-19,22:43:48.000,78,11149208,5285,0,1773960227,13147.14199266,29866.897986929995,53243.28454632 2026-03-19,22:43:49.000,78,11149201,6045,0,1773960228,13147.148728969994,33555.270669870006,53243.2775592 2026-03-19,22:43:51.000,78,11149274,5365,0,1773960230,13147.16220159,23873.318811389996,53243.29153344001 2026-03-19,22:43:52.000,78,11149261,5645,0,1773960231,13147.16220159,33094.20117483,53243.347430400005 2026-03-19,22:43:53.000,78,11149240,5205,0,1773960232,13147.19588313999,28483.802287889994,53243.3124948 2026-03-19,22:43:54.000,78,11149226,5125,0,1773960233,13147.20261945,35399.45701134,53243.28454632 2026-03-19,22:43:55.000,78,11149241,5645,0,1773960234,13147.18241052,29866.869790409997,53243.26358496 2026-03-19,22:43:56.000,78,11149290,4845,0,1773960235,13147.19588313999,32172.090381269998,53243.249610720006 2026-03-19,22:43:57.000,78,11149217,5565,0,1773960236,13147.22282838,25717.462858080005,53243.3124948 2026-03-19,22:43:58.000,78,11149226,5365,0,1773960237,13147.22282838,34016.31901752,53243.3124948 2026-03-19,22:43:59.000,78,11149204,5165,0,1773960238,13147.209355759995,31711.07023014,53243.3124948 2026-03-19,22:44:00.000,78,11149236,5365,0,1773960239,13147.24303731,28944.815389890005,53243.34044328001 2026-03-19,22:44:02.000,78,11149048,5445,0,1773960241,13147.229564689995,28483.830484410006,53243.36839176001 2026-03-19,22:44:03.000,78,11149052,5285,0,1773960242,13147.27671885999,35399.50635525001,53243.28454632 2026-03-19,22:44:04.000,78,11149040,5325,0,1773960243,13147.290191479995,32172.160872570006,53243.249610720006 2026-03-19,22:44:05.000,78,11149043,5684,0,1773960244,13147.27671885999,28022.803284149995,53243.35441752 2026-03-19,22:44:06.000,78,11149055,5645,0,1773960245,13147.28345517,34477.38146343001,53243.27057208001 2026-03-19,22:44:07.000,78,11149015,5605,0,1773960246,13147.28345517,29866.954379970004,53243.249610720006 2026-03-19,22:44:08.000,78,11149201,5525,0,1773960247,13147.28345517,28483.788189629995,53243.31948192001 2026-03-19,22:44:09.000,78,11149241,5765,0,1773960248,13147.28345517,28944.921126839996,53243.34044328001 2026-03-19,22:44:10.000,78,11149219,5725,0,1773960249,13147.31713671999,32633.336104560003,53243.33345616 2026-03-19,22:44:11.000,78,11149205,5684,0,1773960250,13147.32387303,25717.646135460003,53243.28454632 2026-03-19,22:44:13.000,78,11149243,5725,0,1773960252,13147.31713671999,32633.399546729997,53243.32646904 2026-03-19,22:44:14.000,78,11149253,5725,0,1773960253,13147.37776350999,28945.076207699996,53243.26358496 2026-03-19,22:44:15.000,78,11149258,5285,0,1773960254,13147.38449982,31250.332044209994,53243.22166224001 2026-03-19,22:44:16.000,78,11149254,5285,0,1773960255,13147.33734564999,22490.4698319,53243.26358496 2026-03-19,22:44:17.000,78,11149221,5684,0,1773960256,13147.35755457999,29406.138653610004,53243.3124948 2026-03-19,22:44:18.000,78,11149244,5365,0,1773960257,13147.38449982,28484.077203959998,53243.228649360004 2026-03-19,22:44:19.000,78,11149198,5405,0,1773960258,13147.38449982,29406.18799752,53243.23563648 2026-03-19,22:44:20.000,78,11149271,5725,0,1773960259,13147.391236129995,29406.230292299995,53243.24262360001 2026-03-19,22:44:21.000,78,11149208,5285,0,1773960260,13147.38449982,33094.58887698001,53243.3124948 2026-03-19,22:44:22.000,78,11149194,5044,0,1773960261,13147.411445059995,28023.07115109,53243.23563648 2026-03-19,22:44:24.000,78,11149201,5645,0,1773960263,13147.451862919996,30789.389433510005,53243.29153344001 2026-03-19,22:44:25.000,78,11149256,5285,0,1773960264,13147.48554447,30789.417630030002,53243.3124948 2026-03-19,22:44:26.000,78,11149239,5725,0,1773960265,13147.512489709996,28945.252435949995,53243.29153344001 2026-03-19,22:44:27.000,78,11149190,5325,0,1773960266,13147.47880815999,28945.224239429997,53243.25659784 2026-03-19,22:44:28.000,78,11149200,5245,0,1773960267,13147.492280779996,29867.405524290007,53243.26358496 2026-03-19,22:44:29.000,78,11149202,5325,0,1773960268,13147.499017089991,27101.10134013,53243.2775592 2026-03-19,22:44:30.000,78,11149208,5445,0,1773960269,13147.552907569996,29406.34307838,53243.29153344001 2026-03-19,22:44:31.000,78,11149217,5645,0,1773960270,13147.579852809991,31250.536468980004,53243.31948192001 2026-03-19,22:44:32.000,78,11149030,5365,0,1773960271,13147.627006980001,28023.303772379993,53243.30550768 2026-03-19,22:44:33.000,78,11149051,5725,0,1773960272,13147.600061739991,30328.517314109995,53243.33345616 2026-03-19,22:44:35.000,78,11149044,5645,0,1773960274,13147.674161149997,29406.519306629998,53243.28454632 2026-03-19,22:44:36.000,78,11149077,5645,0,1773960275,13147.627006980001,34478.01588513001,53243.3124948 2026-03-19,22:44:37.000,78,11149019,5565,0,1773960276,13147.694370079997,27101.27051925,53243.298520560005 2026-03-19,22:44:38.000,78,11149234,5405,0,1773960277,13147.694370079997,29867.581752540005,53243.28454632 2026-03-19,22:44:39.000,78,11149198,5125,0,1773960278,13147.687633770001,29406.533404889997,53243.30550768 2026-03-19,22:44:40.000,78,11149259,5645,0,1773960279,13147.687633770001,32172.88693296,53243.30550768 2026-03-19,22:44:41.000,78,11149218,5365,0,1773960280,13147.680897459992,30789.727791750003,53243.298520560005 2026-03-19,22:44:42.000,78,11149270,5285,0,1773960281,13147.701106389992,29867.666342099998,53243.33345616 2026-03-19,22:44:43.000,78,11149204,5085,0,1773960282,13147.768469490002,28945.52735202,53243.35441752 2026-03-19,22:44:44.000,78,11149186,5205,0,1773960283,13147.754996869997,30789.74893914,53243.2775592 2026-03-19,22:44:46.000,78,11149190,5245,0,1773960285,13147.734787939997,28023.465902369993,53243.33345616 2026-03-19,22:44:47.000,78,11149162,5285,0,1773960286,13147.781942109992,33094.99772652,53243.31948192001 2026-03-19,22:44:48.000,78,11149210,4925,0,1773960287,13147.802151039992,25718.245311510007,53243.35441752 2026-03-19,22:44:49.000,78,11149237,5645,0,1773960288,13147.795414729997,28484.479004370005,53243.33345616 2026-03-19,22:44:50.000,78,11149252,5205,0,1773960289,13147.802151039992,26179.209069599994,53243.34044328001 2026-03-19,22:44:51.000,78,11149265,5725,0,1773960290,13147.768469490002,27562.40345646,53243.35441752 2026-03-19,22:44:52.000,78,11149190,4845,0,1773960291,13147.788678420002,25257.17581647,53243.396340240004 2026-03-19,22:44:53.000,78,11149232,5285,0,1773960292,13147.754996869997,32172.86578557,53243.29153344001 2026-03-19,22:44:54.000,78,11149245,5725,0,1773960293,13147.781942109992,27562.354112550005,53243.3124948 2026-03-19,22:44:55.000,78,11149237,5525,0,1773960294,13147.795414729997,32172.8728347,53243.35441752 2026-03-19,22:44:57.000,78,11149217,5725,0,1773960296,13147.761733179992,29867.539457759995,53243.32646904 2026-03-19,22:44:58.000,78,11149200,5485,0,1773960297,13147.788678420002,27101.228224470004,53243.3124948 2026-03-19,22:44:59.000,78,11149180,5165,0,1773960298,13147.775205799997,30328.545510630007,53243.41031448001 2026-03-19,22:45:00.000,78,11149205,5684,0,1773960299,13147.741524249992,27562.206080820004,53243.382366 2026-03-19,22:45:01.000,78,11149223,5565,0,1773960300,13147.761733179992,30789.544514370005,53243.42428872 2026-03-19,22:45:02.000,78,11149184,5485,0,1773960301,13147.748260560002,27101.10838926,53243.382366 2026-03-19,22:45:03.000,78,11149222,5125,0,1773960302,13147.728051630002,28023.22623195,53243.37537888 2026-03-19,22:45:04.000,78,11149203,5645,0,1773960303,13147.707842700001,31711.54957098,53243.35441752 2026-03-19,22:45:05.000,78,11149206,5165,0,1773960304,13147.701106389992,27562.163786039993,53243.35441752 2026-03-19,22:45:06.000,78,11149250,5085,0,1773960305,13147.721315319992,30328.390429770006,53243.396340240004 2026-03-19,22:45:08.000,78,11149210,5365,0,1773960307,13147.694370079997,27101.002652309995,53243.36839176001 2026-03-19,22:45:09.000,78,11149194,5245,0,1773960308,13147.694370079997,29406.272587080006,53243.36839176001 2026-03-19,22:45:10.000,78,11149218,5285,0,1773960309,13147.721315319992,30789.45992481,53243.37537888 2026-03-19,22:45:11.000,78,11149168,5365,0,1773960310,13147.707842700001,30328.362233249994,53243.43826296001 2026-03-19,22:45:12.000,78,11149186,5205,0,1773960311,13147.748260560002,31250.43073203,53243.396340240004 2026-03-19,22:45:13.000,78,11149239,5605,0,1773960312,13147.781942109992,30328.355184119995,53243.33345616 2026-03-19,22:45:14.000,78,11149247,5565,0,1773960313,13147.748260560002,35860.90011027,53243.33345616 2026-03-19,22:45:15.000,78,11149220,5044,0,1773960314,13147.795414729997,33555.63722463,53243.34044328001 2026-03-19,22:45:16.000,78,11149198,5205,0,1773960315,13147.808887350002,34016.65032663,53243.36839176001 2026-03-19,22:45:17.000,78,11149230,5365,0,1773960316,13147.802151039992,30789.354187859994,53243.31948192001 2026-03-19,22:45:19.000,78,11149202,5445,0,1773960318,13147.835832589997,30328.235348910006,53243.36140464001 2026-03-19,22:45:20.000,78,11149236,5405,0,1773960319,13147.829096280002,29867.208148649996,53243.30550768 2026-03-19,22:45:21.000,78,11149263,5445,0,1773960320,13147.862777829992,28945.069158569997,53243.347430400005 2026-03-19,22:45:22.000,78,11149229,5845,0,1773960321,13147.882986759992,26639.841518579997,53243.382366 2026-03-19,22:45:23.000,78,11149199,5765,0,1773960322,13147.896459379997,31711.295802299996,53243.36839176001 2026-03-19,22:45:24.000,78,11149183,5405,0,1773960323,13147.903195689993,30328.242398040005,53243.382366 2026-03-19,22:45:25.000,78,11149210,5245,0,1773960324,13147.923404619993,30328.171906739997,53243.38935312001 2026-03-19,22:45:26.000,78,11149264,5285,0,1773960325,13147.997504029998,29406.068162309995,53243.40332736 2026-03-19,22:45:27.000,78,11149212,4525,0,1773960326,13148.010976649988,33094.44084525001,53243.347430400005 2026-03-19,22:45:28.000,78,11149249,5765,0,1773960327,13148.064867129993,30328.12961196,53243.347430400005 2026-03-19,22:45:30.000,78,11149264,4605,0,1773960329,13148.058130819998,33094.4760909,53243.31948192001 2026-03-19,22:45:31.000,78,11149222,5245,0,1773960330,13148.058130819998,31711.302851429995,53243.347430400005 2026-03-19,22:45:32.000,78,11149190,5405,0,1773960331,13148.078339749998,27100.896915360005,53243.3124948 2026-03-19,22:45:33.000,78,11149196,5445,0,1773960332,13148.085076059993,29867.15880474,53243.37537888 2026-03-19,22:45:34.000,78,11149208,5285,0,1773960333,13148.145702849994,28945.076207699996,53243.2775592 2026-03-19,22:45:35.000,78,11149240,5445,0,1773960334,13148.152439159989,27561.952312139998,53243.30550768 2026-03-19,22:45:36.000,78,11149236,5205,0,1773960335,13148.145702849994,29867.172903,53243.29153344001 2026-03-19,22:45:37.000,78,11149200,5205,0,1773960336,13148.199593329999,26639.897911620006,53243.26358496 2026-03-19,22:45:38.000,78,11149236,5325,0,1773960337,13148.219802259999,30789.304843949998,53243.37537888 2026-03-19,22:45:39.000,78,11149206,5405,0,1773960338,13148.206329639994,28945.118502480007,53243.33345616 2026-03-19,22:45:41.000,78,11149230,5605,0,1773960340,13148.280429049999,31250.40958464,53243.41031448001 2026-03-19,22:45:42.000,78,11149191,5765,0,1773960341,13148.27369273999,25717.8435111,53243.382366 2026-03-19,22:45:43.000,78,11149263,5884,0,1773960342,13148.260220119999,24795.739766669998,53243.36140464001 2026-03-19,22:45:44.000,78,11149186,5485,0,1773960343,13148.280429049999,27561.973459529996,53243.38935312001 2026-03-19,22:45:45.000,78,11149218,5285,0,1773960344,13148.307374289994,26178.870711359996,53243.41031448001 2026-03-19,22:45:46.000,78,11149170,5325,0,1773960345,13148.266956429994,32172.478083420006,53243.35441752 2026-03-19,22:45:47.000,78,11149233,5485,0,1773960346,13148.266956429994,36321.906163139996,53243.35441752 2026-03-19,22:45:48.000,78,11149239,5605,0,1773960347,13148.266956429994,27562.001656049993,53243.396340240004 2026-03-19,22:45:49.000,78,11149224,5325,0,1773960348,13148.25348380999,29867.229296039994,53243.44525008 2026-03-19,22:45:50.000,78,11149238,5325,0,1773960349,13148.266956429994,26178.877760489995,53243.396340240004 2026-03-19,22:45:52.000,78,11149247,5845,0,1773960351,13148.25348380999,27100.96740666,53243.4522372 2026-03-19,22:45:53.000,78,11149253,5725,0,1773960352,13148.246747499994,27562.036901700005,53243.43127584 2026-03-19,22:45:54.000,78,11149179,5765,0,1773960353,13148.266956429994,30789.354187859994,53243.417301600006 2026-03-19,22:45:55.000,78,11149248,5245,0,1773960354,13148.287165359994,29867.30683647,53243.43127584 2026-03-19,22:45:56.000,78,11149226,5325,0,1773960355,13148.25348380999,29406.244390559994,53243.44525008 2026-03-19,22:45:57.000,78,11149220,5245,0,1773960356,13148.25348380999,28023.106396739997,53243.45922432001 2026-03-19,22:45:58.000,78,11149190,5085,0,1773960357,13148.233274879989,30789.396482640004,53243.48018568 2026-03-19,22:45:59.000,78,11149232,5205,0,1773960358,13148.213065949989,24795.803208840007,53243.49415992 2026-03-19,22:46:00.000,78,11149233,5684,0,1773960359,13148.192857019989,33555.6301755,53243.45922432001 2026-03-19,22:46:01.000,78,11149236,5325,0,1773960360,13148.179384399999,27562.050999960004,53243.47319856 2026-03-19,22:46:03.000,78,11149165,5805,0,1773960362,13148.165911779994,30789.417630030002,53243.50114704 2026-03-19,22:46:04.000,78,11149189,5765,0,1773960363,13148.192857019989,38166.170045039995,53243.48018568 2026-03-19,22:46:05.000,78,11149163,5845,0,1773960364,13148.172648089989,29406.286685340005,53243.44525008 2026-03-19,22:46:06.000,78,11149150,5125,0,1773960365,13148.172648089989,26640.088238130003,53243.55005688 2026-03-19,22:46:07.000,78,11149152,5165,0,1773960366,13148.145702849994,31711.57071837,53243.54306976 2026-03-19,22:46:08.000,78,11149185,5684,0,1773960367,13148.165911779994,28945.238337689996,53243.47319856 2026-03-19,22:46:09.000,78,11149122,5445,0,1773960368,13148.159175469998,28484.2040883,53243.53608264001 2026-03-19,22:46:10.000,78,11149143,5725,0,1773960369,13148.132230229989,26178.927104400005,53243.47319856 2026-03-19,22:46:11.000,78,11149168,5445,0,1773960370,13148.105284989993,28484.175891780003,53243.49415992 2026-03-19,22:46:12.000,78,11149185,5805,0,1773960371,13148.118757609998,28484.154744390005,53243.52909552001 2026-03-19,22:46:14.000,78,11149154,5165,0,1773960373,13148.186120709994,29406.307832730003,53243.50114704 2026-03-19,22:46:15.000,78,11149226,5485,0,1773960374,13148.165911779994,27562.128540389996,53243.5221084 2026-03-19,22:46:16.000,78,11149173,5605,0,1773960375,13148.172648089989,34938.88800453,53243.5221084 2026-03-19,22:46:17.000,78,11149159,5725,0,1773960376,13148.159175469998,32633.653315410003,53243.48018568 2026-03-19,22:46:18.000,78,11149182,5325,0,1773960377,13148.179384399999,28945.266534209994,53243.49415992 2026-03-19,22:46:19.000,78,11149186,5445,0,1773960378,13148.159175469998,34938.88800453,53243.59896672 2026-03-19,22:46:20.000,78,11149177,5765,0,1773960379,13148.138966539998,30328.404528030005,53243.5221084 2026-03-19,22:46:21.000,78,11149191,5884,0,1773960380,13148.172648089989,27562.107393,53243.5919796 2026-03-19,22:46:22.000,78,11149244,5285,0,1773960381,13148.165911779994,24334.776008579996,53243.466211440005 2026-03-19,22:46:23.000,78,11149202,5044,0,1773960382,13148.179384399999,25717.906953269994,53243.50813416001 2026-03-19,22:46:25.000,78,11149230,5405,0,1773960384,13148.179384399999,28945.266534209994,53243.53608264001 2026-03-19,22:46:26.000,78,11149243,5925,0,1773960385,13148.179384399999,30328.45387194,53243.53608264001 2026-03-19,22:46:27.000,78,11149178,5245,0,1773960386,13148.179384399999,28945.224239429997,53243.52909552001 2026-03-19,22:46:28.000,78,11149121,5725,0,1773960387,13148.145702849994,29867.391426029993,53243.55005688 2026-03-19,22:46:29.000,78,11149099,5684,0,1773960388,13148.112021299989,30328.489117589997,53243.53608264001 2026-03-19,22:46:30.000,78,11149145,5925,0,1773960389,13148.118757609998,30789.544514370005,53243.564031120004 2026-03-19,22:46:31.000,78,11149146,5365,0,1773960390,13148.145702849994,29867.419622550005,53243.49415992 2026-03-19,22:46:32.000,78,11149210,5125,0,1773960391,13148.118757609998,33555.771158100004,53243.43826296001 2026-03-19,22:46:33.000,78,11149173,5765,0,1773960392,13148.078339749998,28023.268526729997,53243.45922432001 2026-03-19,22:46:34.000,78,11149194,5445,0,1773960393,13148.078339749998,26179.025792219996,53243.48717280001 2026-03-19,22:46:36.000,78,11149154,5725,0,1773960395,13148.064867129993,29406.378324029996,53243.47319856 2026-03-19,22:46:37.000,78,11149175,5684,0,1773960396,13148.091812369988,27101.094291,53243.47319856 2026-03-19,22:46:38.000,78,11149229,5525,0,1773960397,13148.125493919993,29867.398475160007,53243.53608264001 2026-03-19,22:46:39.000,78,11149154,5565,0,1773960398,13148.091812369988,31250.529419850005,53243.4522372 2026-03-19,22:46:40.000,78,11149259,6005,0,1773960399,13148.058130819998,32172.661360800004,53243.515121280005 2026-03-19,22:46:41.000,78,11149229,5605,0,1773960400,13148.064867129993,34477.832607749995,53243.45922432001 2026-03-19,22:46:42.000,78,11149189,5565,0,1773960401,13148.004240339993,34016.82655488,53243.48018568 2026-03-19,22:46:43.000,78,11149236,5285,0,1773960402,13148.004240339993,28945.273583340007,53243.48717280001 2026-03-19,22:46:44.000,78,11149203,5725,0,1773960403,13147.997504029998,29406.33602925,53243.50114704 2026-03-19,22:46:45.000,78,11149262,5125,0,1773960404,13148.024449269993,30328.425675420003,53243.44525008 2026-03-19,22:46:47.000,78,11149199,6045,0,1773960406,13147.977295099998,26179.068087000007,53243.55005688 2026-03-19,22:46:48.000,78,11149183,5605,0,1773960407,13147.984031409993,28945.329976380002,53243.564031120004 2026-03-19,22:46:49.000,78,11149275,5805,0,1773960408,13148.031185579988,29406.35717664,53243.47319856 2026-03-19,22:46:50.000,78,11149258,5165,0,1773960409,13148.031185579988,29867.454868200002,53243.49415992 2026-03-19,22:46:51.000,78,11149229,5684,0,1773960410,13148.004240339993,34016.82655488,53243.47319856 2026-03-19,22:46:52.000,78,11149223,5765,0,1773960411,13147.977295099998,30328.552559760006,53243.52909552001 2026-03-19,22:46:53.000,78,11149258,5245,0,1773960412,13148.017712959998,27101.221175340004,53243.52909552001 2026-03-19,22:46:54.000,78,11149247,5684,0,1773960413,13147.997504029998,30328.566658020005,53243.49415992 2026-03-19,22:46:55.000,78,11149225,5565,0,1773960414,13147.984031409993,28484.394414809998,53243.4522372 2026-03-19,22:46:56.000,78,11149241,5845,0,1773960415,13147.990767720003,27562.304768639995,53243.382366 2026-03-19,22:46:58.000,78,11149277,5845,0,1773960417,13147.990767720003,28945.463909850005,53243.47319856 2026-03-19,22:46:59.000,78,11149242,5405,0,1773960418,13147.963822479993,27562.361161680004,53243.41031448001 2026-03-19,22:47:00.000,78,11149271,5605,0,1773960419,13147.990767720003,32172.767097749995,53243.42428872 2026-03-19,22:47:01.000,78,11149271,5645,0,1773960420,13147.970558790003,27101.24937186,53243.396340240004 2026-03-19,22:47:02.000,78,11149249,5884,0,1773960421,13147.963822479993,28945.400467679996,53243.48717280001 2026-03-19,22:47:03.000,78,11149278,5205,0,1773960422,13147.977295099998,24796.02173187,53243.47319856 2026-03-19,22:47:04.000,78,11149249,5645,0,1773960423,13147.990767720003,26179.12448004,53243.45922432001 2026-03-19,22:47:05.000,78,11149293,5805,0,1773960424,13148.031185579988,29867.518310369996,53243.43826296001 2026-03-19,22:47:06.000,78,11149266,5085,0,1773960425,13148.051394509988,28484.422611329996,53243.35441752 2026-03-19,22:47:07.000,78,11149276,5205,0,1773960426,13148.031185579988,31711.662357060006,53243.40332736 2026-03-19,22:47:09.000,78,11149279,6005,0,1773960428,13148.051394509988,23873.90388918,53243.417301600006 2026-03-19,22:47:10.000,78,11149224,5245,0,1773960429,13148.010976649988,31711.704651840002,53243.382366 2026-03-19,22:47:11.000,78,11149258,5285,0,1773960430,13148.024449269993,26179.117430910002,53243.45922432001 2026-03-19,22:47:12.000,78,11149190,5325,0,1773960431,13148.044658199993,30789.59385828,53243.43826296001 2026-03-19,22:47:13.000,78,11149276,5165,0,1773960432,13148.024449269993,25718.125476300003,53243.37537888 2026-03-19,22:47:14.000,78,11149243,5845,0,1773960433,13147.970558790003,26179.12448004,53243.41031448001 2026-03-19,22:47:15.000,78,11149220,5044,0,1773960434,13147.990767720003,33555.926238960004,53243.38935312001 2026-03-19,22:47:16.000,78,11149247,5485,0,1773960435,13147.997504029998,30789.713693490005,53243.40332736 2026-03-19,22:47:17.000,78,11149274,5445,0,1773960436,13147.963822479993,28484.486053500004,53243.36839176001 2026-03-19,22:47:18.000,78,11149219,5565,0,1773960437,13147.957086169998,33556.01082852,53243.42428872 2026-03-19,22:47:20.000,78,11149223,5845,0,1773960439,13147.916668309997,27562.41050559,53243.382366 2026-03-19,22:47:21.000,78,11149296,5125,0,1773960440,13147.869514140002,23412.968327609997,53243.44525008 2026-03-19,22:47:22.000,78,11149304,5325,0,1773960441,13147.862777829992,31250.783188529997,53243.36140464001 2026-03-19,22:47:23.000,78,11149226,5445,0,1773960442,13147.822359969992,32172.915129479996,53243.30550768 2026-03-19,22:47:24.000,78,11149216,5245,0,1773960443,13147.795414729997,29406.547503149995,53243.38935312001 2026-03-19,22:47:25.000,78,11149232,5405,0,1773960444,13147.768469490002,32172.929227739995,53243.29153344001 2026-03-19,22:47:26.000,78,11149262,5245,0,1773960445,13147.795414729997,30328.721738880005,53243.30550768 2026-03-19,22:47:27.000,78,11149247,5205,0,1773960446,13147.741524249992,27101.333961419994,53243.29153344001 2026-03-19,22:47:28.000,78,11149246,5285,0,1773960447,13147.714579009997,25257.147619950003,53243.30550768 2026-03-19,22:47:29.000,78,11149231,5645,0,1773960448,13147.674161149997,30789.699595230006,53243.24262360001 2026-03-19,22:47:31.000,78,11149206,5565,0,1773960450,13147.606798050001,31250.712697230003,53243.298520560005 2026-03-19,22:47:32.000,78,11149218,5125,0,1773960451,13147.54617126,28945.492106370002,53243.32646904 2026-03-19,22:47:33.000,78,11149221,5525,0,1773960452,13147.512489709996,32633.801347140005,53243.36140464001 2026-03-19,22:47:34.000,78,11149201,5645,0,1773960453,13147.52596233,29867.46896646,53243.36140464001 2026-03-19,22:47:35.000,78,11149279,5684,0,1773960454,13147.492280779996,27101.200027950006,53243.33345616 2026-03-19,22:47:36.000,78,11149243,5925,0,1773960455,13147.48554447,27562.26952299,53243.29153344001 2026-03-19,22:47:37.000,78,11149201,5925,0,1773960456,13147.45859922999,27101.200027950006,53243.2775592 2026-03-19,22:47:38.000,78,11149191,5485,0,1773960457,13147.39797243999,28945.34407464,53243.30550768 2026-03-19,22:47:39.000,78,11149271,5605,0,1773960458,13147.39797243999,27562.170835170007,53243.35441752 2026-03-19,22:47:40.000,78,11149263,5565,0,1773960459,13147.371027199995,28484.246383079997,53243.3124948 2026-03-19,22:47:42.000,78,11149251,5845,0,1773960461,13147.330609339995,28945.259485079994,53243.33345616 2026-03-19,22:47:43.000,78,11149241,5884,0,1773960462,13147.3036641,28023.21213369,53243.298520560005 2026-03-19,22:47:44.000,78,11149237,5684,0,1773960463,13147.290191479995,29867.356180379997,53243.2775592 2026-03-19,22:47:45.000,78,11149240,5285,0,1773960464,13147.26324624,30789.42467916,53243.26358496 2026-03-19,22:47:46.000,78,11149250,5205,0,1773960465,13147.290191479995,27562.07919648,53243.30550768 2026-03-19,22:47:47.000,78,11149248,5245,0,1773960466,13147.25650992999,32633.52643107,53243.26358496 2026-03-19,22:47:48.000,78,11149217,5845,0,1773960467,13147.25650992999,30328.341085859996,53243.2775592 2026-03-19,22:47:49.000,78,11149229,5565,0,1773960468,13147.249773619995,25256.788114320007,53243.23563648 2026-03-19,22:47:50.000,78,11149221,6045,0,1773960469,13147.269982549995,33555.559684199994,53243.228649360004 2026-03-19,22:47:51.000,78,11149201,5805,0,1773960470,13147.229564689995,26639.862665969995,53243.30550768 2026-03-19,22:47:53.000,78,11149223,5925,0,1773960472,13147.290191479995,25717.744823279994,53243.28454632 2026-03-19,22:47:54.000,78,11149240,5485,0,1773960473,13147.290191479995,32172.40054299,53243.2775592 2026-03-19,22:47:55.000,78,11149266,5285,0,1773960474,13147.31713671999,28945.104404219994,53243.21467512 2026-03-19,22:47:56.000,78,11149234,5485,0,1773960475,13147.35755457999,30328.242398040005,53243.23563648 2026-03-19,22:47:57.000,78,11149233,5725,0,1773960476,13147.36429089,26639.912009880005,53243.21467512 2026-03-19,22:47:58.000,78,11149287,5485,0,1773960477,13147.37776350999,25256.802212580005,53243.24262360001 2026-03-19,22:47:59.000,78,11149233,5765,0,1773960478,13147.43839029999,30789.304843949998,53243.19371376001 2026-03-19,22:48:00.000,78,11149223,5805,0,1773960479,13147.45859922999,32633.582824109995,53243.2775592 2026-03-19,22:48:01.000,78,11149264,5085,0,1773960480,13147.48554447,34477.76211645,53243.207688 2026-03-19,22:48:02.000,78,11149222,5365,0,1773960481,13147.539434949991,31711.507276200005,53243.228649360004 2026-03-19,22:48:04.000,78,11149233,5765,0,1773960483,13147.606798050001,31711.55662011,53243.20070088001 2026-03-19,22:48:05.000,78,11149261,5684,0,1773960484,13147.660688529992,27562.163786039993,53243.18672664 2026-03-19,22:48:06.000,78,11149275,5884,0,1773960485,13147.667424840001,29406.406520549994,53243.22166224001 2026-03-19,22:48:07.000,78,11149247,5605,0,1773960486,13147.680897459992,25256.936146050008,53243.18672664 2026-03-19,22:48:08.000,78,11149296,5205,0,1773960487,13147.734787939997,23873.798152229996,53243.12384256001 2026-03-19,22:48:09.000,78,11149236,5725,0,1773960488,13147.761733179992,31250.606960279998,53243.179739520005 2026-03-19,22:48:10.000,78,11149260,5165,0,1773960489,13147.775205799997,29406.420618810007,53243.249610720006 2026-03-19,22:48:11.000,78,11149261,5605,0,1773960490,13147.856041519997,27101.235273600003,53243.23563648 2026-03-19,22:48:12.000,78,11149254,5205,0,1773960491,13147.882986759992,22951.757849970003,53243.228649360004 2026-03-19,22:48:13.000,78,11149281,5645,0,1773960492,13147.869514140002,28945.428664199993,53243.25659784 2026-03-19,22:48:15.000,78,11149279,5325,0,1773960494,13147.957086169998,30789.530416110007,53243.19371376001 2026-03-19,22:48:16.000,78,11149250,5445,0,1773960495,13147.997504029998,32172.71775384,53243.179739520005 2026-03-19,22:48:17.000,78,11149220,5285,0,1773960496,13147.997504029998,29406.448815330004,53243.19371376001 2026-03-19,22:48:18.000,78,11149222,5165,0,1773960497,13148.010976649988,31250.59286202,53243.16576528 2026-03-19,22:48:19.000,78,11149279,5605,0,1773960498,13148.064867129993,31250.670402450007,53243.16576528 2026-03-19,22:48:20.000,78,11149200,5365,0,1773960499,13148.064867129993,30789.59385828,53243.179739520005 2026-03-19,22:48:21.000,78,11149177,5725,0,1773960500,13148.098548679998,30328.411577160005,53243.16576528 2026-03-19,22:48:22.000,78,11149189,5725,0,1773960501,13148.125493919993,28945.280632470007,53243.18672664 2026-03-19,22:48:23.000,78,11149170,5245,0,1773960502,13148.152439159989,28023.183937170004,53243.179739520005 2026-03-19,22:48:24.000,78,11149212,5445,0,1773960503,13148.192857019989,28945.273583340007,53243.27057208001 2026-03-19,22:48:26.000,78,11149225,5684,0,1773960505,13148.179384399999,28484.168842650004,53243.15877816 2026-03-19,22:48:27.000,78,11149180,5205,0,1773960506,13148.233274879989,35399.86586088,53243.27057208001 2026-03-19,22:48:28.000,78,11149153,5684,0,1773960507,13148.29390166999,32633.554627589998,53243.21467512 2026-03-19,22:48:29.000,78,11149206,5285,0,1773960508,13148.36126477,31250.44483029,53243.32646904 2026-03-19,22:48:30.000,78,11149202,5205,0,1773960509,13148.327583219994,28023.021807180005,53243.24262360001 2026-03-19,22:48:31.000,78,11149223,5645,0,1773960510,13148.368001079994,28023.07115109,53243.24262360001 2026-03-19,22:48:32.000,78,11149235,5485,0,1773960511,13148.3814737,26178.856613099997,53243.2775592 2026-03-19,22:48:33.000,78,11149191,5565,0,1773960512,13148.448836799995,27561.952312139998,53243.249610720006 2026-03-19,22:48:34.000,78,11149193,5605,0,1773960513,13148.45557310999,29406.124555350005,53243.2775592 2026-03-19,22:48:35.000,78,11149185,6005,0,1773960514,13148.47578203999,27561.895919100003,53243.249610720006 2026-03-19,22:48:37.000,78,11149156,5485,0,1773960516,13148.570090379995,36782.82762645,53243.23563648 2026-03-19,22:48:38.000,78,11149186,5005,0,1773960517,13148.59703561999,28483.957368749994,53243.26358496 2026-03-19,22:48:39.000,78,11149204,5085,0,1773960518,13148.583563,35399.626190459996,53243.28454632 2026-03-19,22:48:40.000,78,11149182,5205,0,1773960519,13148.66439872,24795.619931459994,53243.25659784 2026-03-19,22:48:41.000,78,11149204,5325,0,1773960520,13148.69808026999,34938.60603933,53243.35441752 2026-03-19,22:48:42.000,78,11149205,5765,0,1773960521,13148.68460765,31250.26860204,53243.31948192001 2026-03-19,22:48:43.000,78,11149215,5525,0,1773960522,13148.772179679996,30789.199107000008,53243.34044328001 2026-03-19,22:48:44.000,78,11149184,5085,0,1773960523,13148.772179679996,25256.675328240002,53243.347430400005 2026-03-19,22:48:45.000,78,11149210,5365,0,1773960524,13148.792388609996,29867.179952129998,53243.36140464001 2026-03-19,22:48:46.000,78,11149182,5285,0,1773960525,13148.859751709992,28945.097355089994,53243.3124948 2026-03-19,22:48:48.000,78,11149212,5325,0,1773960527,13148.960796359992,31711.380391860002,53243.249610720006 2026-03-19,22:48:49.000,78,11149242,5044,0,1773960528,13148.974268979997,28484.147695260006,53243.3124948 2026-03-19,22:48:50.000,78,11149221,5965,0,1773960529,13149.034895769997,24795.796159710007,53243.3124948 2026-03-19,22:48:51.000,78,11149191,5485,0,1773960530,13149.068577320002,27101.066094480004,53243.25659784 2026-03-19,22:48:52.000,78,11149180,5325,0,1773960531,13149.102258869993,28484.21818656,53243.33345616 2026-03-19,22:48:53.000,78,11149213,5605,0,1773960532,13149.122467799993,29867.384376899994,53243.298520560005 2026-03-19,22:48:54.000,78,11149188,5285,0,1773960533,13149.176358279998,32172.626115150008,53243.298520560005 2026-03-19,22:48:55.000,78,11149222,5285,0,1773960534,13149.156149349998,30328.411577160005,53243.38935312001 2026-03-19,22:48:56.000,78,11149226,5285,0,1773960535,13149.230248759988,28023.254428469998,53243.3124948 2026-03-19,22:48:57.000,78,11149223,5884,0,1773960536,13149.230248759988,28945.287681600006,53243.298520560005 2026-03-19,22:48:59.000,78,11149231,6084,0,1773960538,13149.243721379993,28484.338021770003,53243.33345616 2026-03-19,22:49:00.000,78,11149186,5125,0,1773960539,13149.311084479988,28945.34407464,53243.31948192001 2026-03-19,22:49:01.000,78,11149236,5285,0,1773960540,13149.311084479988,28484.316874380005,53243.298520560005 2026-03-19,22:49:02.000,78,11149300,5285,0,1773960541,13149.324557099993,31250.621058539997,53243.35441752 2026-03-19,22:49:03.000,78,11149255,5725,0,1773960542,13149.364974959994,26179.103332650004,53243.3124948 2026-03-19,22:49:04.000,78,11149260,5125,0,1773960543,13149.311084479988,27562.199031690005,53243.3124948 2026-03-19,22:49:05.000,78,11149180,5365,0,1773960544,13149.317820789998,32172.71775384,53243.35441752 2026-03-19,22:49:06.000,78,11149222,5285,0,1773960545,13149.364974959994,30789.530416110007,53243.37537888 2026-03-19,22:49:07.000,78,11149274,5205,0,1773960546,13149.378447579998,31250.656304189994,53243.42428872 2026-03-19,22:49:08.000,78,11149306,5285,0,1773960547,13149.358238649998,27101.10134013,53243.41031448001 2026-03-19,22:49:10.000,78,11149211,5845,0,1773960549,13149.398656509999,30328.482068459998,53243.417301600006 2026-03-19,22:49:11.000,78,11149239,5725,0,1773960550,13149.378447579998,31250.473026809996,53243.347430400005 2026-03-19,22:49:12.000,78,11149249,5565,0,1773960551,13149.351502339989,34477.76916558,53243.37537888 2026-03-19,22:49:13.000,78,11149249,5725,0,1773960552,13149.364974959994,29406.230292299995,53243.43826296001 2026-03-19,22:49:14.000,78,11149236,5285,0,1773960553,13149.311084479988,29867.264541690005,53243.42428872 2026-03-19,22:49:15.000,78,11149230,5044,0,1773960554,13149.331293409989,33555.58083159001,53243.41031448001 2026-03-19,22:49:16.000,78,11149316,5205,0,1773960555,13149.358238649998,28023.06410196,53243.43826296001 2026-03-19,22:49:17.000,78,11149177,5765,0,1773960556,13149.371711269989,29867.187001259997,53243.48018568 2026-03-19,22:49:18.000,78,11149257,5684,0,1773960557,13149.391920199989,31711.429735769998,53243.49415992 2026-03-19,22:49:19.000,78,11149219,5645,0,1773960558,13149.378447579998,30328.200103259995,53243.466211440005 2026-03-19,22:49:21.000,78,11149286,5605,0,1773960560,13149.398656509999,36321.807475320005,53243.466211440005 2026-03-19,22:49:22.000,78,11149261,5845,0,1773960561,13149.385183889994,33094.447894380006,53243.42428872 2026-03-19,22:49:23.000,78,11149215,5725,0,1773960562,13149.405392819994,25256.70352476,53243.43127584 2026-03-19,22:49:24.000,78,11149255,5765,0,1773960563,13149.391920199989,25717.709577629998,53243.57101824 2026-03-19,22:49:25.000,78,11149290,5485,0,1773960564,13149.398656509999,30328.12961196,53243.48717280001 2026-03-19,22:49:26.000,78,11149238,5445,0,1773960565,13149.425601749994,30789.185008739994,53243.49415992 2026-03-19,22:49:27.000,78,11149279,5845,0,1773960566,13149.439074369999,27561.839526059994,53243.44525008 2026-03-19,22:49:28.000,78,11149271,5565,0,1773960567,13149.459283299999,28944.984569010005,53243.43826296001 2026-03-19,22:49:29.000,78,11149291,5605,0,1773960568,13149.466019609994,29867.116509960004,53243.50813416001 2026-03-19,22:49:30.000,78,11149274,5405,0,1773960569,13149.506437469994,32172.308904300007,53243.44525008 2026-03-19,22:49:32.000,78,11149278,5325,0,1773960571,13149.54011902,32172.294806039994,53243.515121280005 2026-03-19,22:49:33.000,78,11149257,5725,0,1773960572,13149.54011902,30328.115513700002,53243.52909552001 2026-03-19,22:49:34.000,78,11149253,5765,0,1773960573,13149.567064259994,34938.549646290005,53243.53608264001 2026-03-19,22:49:35.000,78,11149287,5565,0,1773960574,13149.58053688,28944.998667270003,53243.47319856 2026-03-19,22:49:36.000,78,11149289,5485,0,1773960575,13149.61421842999,26639.728732500007,53243.515121280005 2026-03-19,22:49:37.000,78,11149245,5845,0,1773960576,13149.61421842999,27561.825427799995,53243.42428872 2026-03-19,22:49:38.000,78,11149197,5684,0,1773960577,13149.63442735999,29406.054064049997,53243.43127584 2026-03-19,22:49:39.000,78,11149254,5125,0,1773960578,13149.62095474,32633.399546729997,53243.45922432001 2026-03-19,22:49:40.000,78,11149261,5845,0,1773960579,13149.67484521999,31711.331047950007,53243.466211440005 2026-03-19,22:49:41.000,78,11149235,5405,0,1773960580,13149.70179046,30789.248450910003,53243.42428872 2026-03-19,22:49:43.000,78,11149290,5445,0,1773960582,13149.728735699995,31711.373342730003,53243.466211440005 2026-03-19,22:49:44.000,78,11149257,5725,0,1773960583,13149.70179046,25256.6894265,53243.50114704 2026-03-19,22:49:45.000,78,11149250,5365,0,1773960584,13149.748944629995,31250.303847689996,53243.466211440005 2026-03-19,22:49:46.000,78,11149289,5765,0,1773960585,13149.82304404,26639.82037119,53243.5221084 2026-03-19,22:49:47.000,78,11149241,5565,0,1773960586,13149.849989279995,32633.51938194,53243.48018568 2026-03-19,22:49:48.000,78,11149231,5645,0,1773960587,13149.82304404,28945.04801118,53243.45922432001 2026-03-19,22:49:49.000,78,11149307,5925,0,1773960588,13149.8634619,26639.862665969995,53243.5221084 2026-03-19,22:49:50.000,78,11149208,5605,0,1773960589,13149.910616069996,30789.318942209997,53243.52909552001 2026-03-19,22:49:51.000,78,11149313,5005,0,1773960590,13149.90387976,32172.428739509996,53243.52909552001 2026-03-19,22:49:52.000,78,11149262,5245,0,1773960591,13149.971242859996,25717.801216320004,53243.55005688 2026-03-19,22:49:54.000,78,11149244,5605,0,1773960593,13149.96450655,30789.304843949998,53243.64088944 2026-03-19,22:49:55.000,78,11149274,5445,0,1773960594,13150.025133340001,24795.70452102,53243.64088944 2026-03-19,22:49:56.000,78,11149108,5205,0,1773960595,13150.038605959991,32633.413644989996,53243.61992808 2026-03-19,22:49:57.000,78,11149119,5165,0,1773960596,13150.072287509996,29406.17389926,53243.584992480006 2026-03-19,22:49:58.000,78,11149250,5765,0,1773960597,13150.079023819992,31250.310896819996,53243.64787656 2026-03-19,22:49:59.000,78,11149250,5485,0,1773960598,13150.099232749992,28022.993610660007,53243.584992480006 2026-03-19,22:50:00.000,78,11149244,5365,0,1773960599,13150.153123229997,27100.93216101,53243.61992808 2026-03-19,22:50:01.000,78,11149291,5605,0,1773960600,13150.139650609992,28023.007708920006,53243.682812160005 2026-03-19,22:50:02.000,78,11149255,5884,0,1773960601,13150.085760130001,29867.29978734,53243.60595384001 2026-03-19,22:50:03.000,78,11149226,5365,0,1773960602,13150.072287509996,27561.980508659995,53243.66883792 2026-03-19,22:50:05.000,78,11149248,5445,0,1773960604,13150.099232749992,32633.51938194,53243.71076064 2026-03-19,22:50:06.000,78,11149219,5845,0,1773960605,13150.105969060001,30789.325991339996,53243.70377352001 2026-03-19,22:50:07.000,78,11149298,5485,0,1773960606,13150.105969060001,31250.381388120004,53243.64088944 2026-03-19,22:50:08.000,78,11149278,5285,0,1773960607,13150.105969060001,30789.340089599995,53243.64787656 2026-03-19,22:50:09.000,78,11149189,5925,0,1773960608,13150.085760130001,26178.891858749994,53243.682812160005 2026-03-19,22:50:10.000,78,11149119,5765,0,1773960609,13150.092496439996,26639.96840292,53243.6618508 2026-03-19,22:50:11.000,78,11149073,5565,0,1773960610,13150.065551200001,32633.561676719997,53243.75967048 2026-03-19,22:50:12.000,78,11149065,5645,0,1773960611,13150.052078579996,25717.914002399993,53243.78063184 2026-03-19,22:50:13.000,78,11149263,5805,0,1773960612,13150.058814889991,29406.223243169996,53243.71774776 2026-03-19,22:50:14.000,78,11149247,5765,0,1773960613,13150.045342270001,28023.07820022,53243.70377352001 2026-03-19,22:50:16.000,78,11149245,5845,0,1773960615,13150.011660719996,31711.486128810007,53243.79460608001 2026-03-19,22:50:17.000,78,11149269,5645,0,1773960616,13150.011660719996,28945.20309204,53243.801593200005 2026-03-19,22:50:18.000,78,11149274,5525,0,1773960617,13150.038605959991,26640.003648569997,53243.71076064 2026-03-19,22:50:19.000,78,11149310,5365,0,1773960618,13150.045342270001,30328.390429770006,53243.79460608001 2026-03-19,22:50:20.000,78,11149256,5645,0,1773960619,13149.998188099991,33555.67951941,53243.79460608001 2026-03-19,22:50:21.000,78,11149236,5405,0,1773960620,13149.94429762,27562.08624561,53243.850503040005 2026-03-19,22:50:22.000,78,11149236,5525,0,1773960621,13149.977979169991,28484.23228482,53243.87845152 2026-03-19,22:50:23.000,78,11149232,5445,0,1773960622,13149.957770239991,29867.349131249997,53243.87845152 2026-03-19,22:50:24.000,78,11149240,5325,0,1773960623,13149.930824999996,25256.85860562,53243.9064 2026-03-19,22:50:25.000,78,11149092,5565,0,1773960624,13149.94429762,30328.369282379994,53243.899412880004 2026-03-19,22:50:27.000,78,11149297,5884,0,1773960626,13149.92408869,29867.384376899994,53243.84351592001 2026-03-19,22:50:28.000,78,11149246,5285,0,1773960627,13149.910616069996,28484.22523569,53243.920374240006 2026-03-19,22:50:29.000,78,11149255,5765,0,1773960628,13149.910616069996,28484.323923510005,53243.94832272 2026-03-19,22:50:30.000,78,11149271,5965,0,1773960629,13149.910616069996,27101.12248752,53243.91338712001 2026-03-19,22:50:31.000,78,11149231,5684,0,1773960630,13149.90387976,30328.46092107,53243.87146440001 2026-03-19,22:50:32.000,78,11149253,5884,0,1773960631,13149.8634619,29406.371274899997,53243.89242576001 2026-03-19,22:50:33.000,78,11149290,5445,0,1773960632,13149.90387976,30328.44682281,53243.92736136 2026-03-19,22:50:34.000,78,11149245,5925,0,1773960633,13149.910616069996,33094.722810449995,53243.94133560001 2026-03-19,22:50:35.000,78,11149254,5405,0,1773960634,13149.92408869,29406.32193099,53243.95530984 2026-03-19,22:50:36.000,78,11149305,6124,0,1773960635,13149.910616069996,28945.238337689996,53243.920374240006 2026-03-19,22:50:38.000,78,11149279,5645,0,1773960637,13149.937561309991,24795.817307100006,53243.98325832 2026-03-19,22:50:39.000,78,11149249,5725,0,1773960638,13149.937561309991,34016.72081793001,53243.98325832 2026-03-19,22:50:40.000,78,11149245,5725,0,1773960639,13149.977979169991,34477.7973621,53243.91338712001 2026-03-19,22:50:41.000,78,11149233,5845,0,1773960640,13149.957770239991,27101.002652309995,53243.92736136 2026-03-19,22:50:42.000,78,11149259,5925,0,1773960641,13149.92408869,34016.749014450004,53243.99024544001 2026-03-19,22:50:43.000,78,11149290,5445,0,1773960642,13149.957770239991,24795.817307100006,53243.920374240006 2026-03-19,22:50:44.000,78,11149273,5765,0,1773960643,13149.991451789996,28945.18194465,53243.9762712 2026-03-19,22:50:45.000,78,11149279,5925,0,1773960644,13149.977979169991,29406.293734470004,53243.94133560001 2026-03-19,22:50:46.000,78,11149275,5525,0,1773960645,13149.971242859996,31250.473026809996,53243.969284080005 2026-03-19,22:50:47.000,78,11149292,5325,0,1773960646,13149.998188099991,26178.934153530005,53243.87845152 2026-03-19,22:50:49.000,78,11149295,5965,0,1773960648,13149.971242859996,30789.466973939998,53243.95530984 2026-03-19,22:50:50.000,78,11149241,5884,0,1773960649,13150.031869649996,24795.789110579994,53243.93434848 2026-03-19,22:50:51.000,78,11149248,5365,0,1773960650,13150.025133340001,28484.154744390005,53243.9762712 2026-03-19,22:50:52.000,78,11149270,5525,0,1773960651,13150.018397029991,29867.342082119998,53244.01120680001 2026-03-19,22:50:53.000,78,11149290,5405,0,1773960652,13150.038605959991,26640.031845089994,53244.09505224 2026-03-19,22:50:54.000,78,11149295,5684,0,1773960653,13150.045342270001,24795.803208840007,53244.01120680001 2026-03-19,22:50:55.000,78,11149306,5325,0,1773960654,13150.031869649996,29406.286685340005,53244.088065120006 2026-03-19,22:50:56.000,78,11149295,5765,0,1773960655,13150.038605959991,28484.133597000007,53244.03915528001 2026-03-19,22:50:57.000,78,11149242,5005,0,1773960656,13150.065551200001,28945.217190299998,53244.03915528001 2026-03-19,22:50:58.000,78,11149264,5325,0,1773960657,13150.045342270001,29867.236345170008,53243.98325832 2026-03-19,22:51:00.000,78,11149264,5445,0,1773960659,13150.031869649996,30328.270594560003,53244.09505224 2026-03-19,22:51:01.000,78,11149314,5365,0,1773960660,13150.038605959991,30789.304843949998,53244.09505224 2026-03-19,22:51:02.000,78,11149291,5765,0,1773960661,13150.038605959991,23873.59372746,53244.088065120006 2026-03-19,22:51:03.000,78,11149273,5805,0,1773960662,13150.038605959991,28484.05605657,53244.08107800001 2026-03-19,22:51:04.000,78,11149283,5645,0,1773960663,13150.052078579996,29406.103407960007,53244.03915528001 2026-03-19,22:51:05.000,78,11149242,5325,0,1773960664,13150.018397029991,30328.186004999996,53244.01120680001 2026-03-19,22:51:06.000,78,11149261,5845,0,1773960665,13150.011660719996,30789.192057869994,53244.067103760004 2026-03-19,22:51:07.000,78,11149261,5565,0,1773960666,13150.025133340001,29406.068162309995,53243.99723256 2026-03-19,22:51:08.000,78,11149279,5765,0,1773960667,13150.045342270001,28483.992614400006,53244.06011664001 2026-03-19,22:51:09.000,78,11149249,5845,0,1773960668,13150.025133340001,25717.716626759997,53243.99024544001 2026-03-19,22:51:11.000,78,11149278,5405,0,1773960670,13150.025133340001,28483.89392658,53244.07409088 2026-03-19,22:51:12.000,78,11149262,5245,0,1773960671,13149.991451789996,35399.56979742,53244.08107800001 2026-03-19,22:51:13.000,78,11149282,5605,0,1773960672,13149.971242859996,28483.87982832,53244.1160136 2026-03-19,22:51:14.000,78,11149240,5085,0,1773960673,13149.971242859996,28022.810333279995,53244.15793632001 2026-03-19,22:51:15.000,78,11149313,5925,0,1773960674,13149.930824999996,32633.19512196,53244.09505224 2026-03-19,22:51:16.000,78,11149251,5684,0,1773960675,13149.90387976,31250.064177270004,53244.088065120006 2026-03-19,22:51:17.000,78,11149250,5165,0,1773960676,13149.90387976,31711.10547579,53244.03915528001 2026-03-19,22:51:18.000,78,11149332,5485,0,1773960677,13149.910616069996,34016.33311578,53244.05312952 2026-03-19,22:51:19.000,78,11149261,5565,0,1773960678,13149.917352379991,24334.367159040004,53244.05312952 2026-03-19,22:51:20.000,78,11149306,5445,0,1773960679,13149.930824999996,29866.905036059994,53244.10203936 2026-03-19,22:51:22.000,78,11149258,5365,0,1773960681,13149.92408869,28022.648203289995,53244.10902648001 2026-03-19,22:51:23.000,78,11149273,5805,0,1773960682,13149.94429762,28944.674407290004,53244.14396208 2026-03-19,22:51:24.000,78,11149244,5285,0,1773960683,13149.971242859996,32632.983648060006,53244.1160136 2026-03-19,22:51:25.000,78,11149284,5005,0,1773960684,13149.90387976,27100.438721910003,53244.08107800001 2026-03-19,22:51:26.000,78,11149245,5684,0,1773960685,13149.890407139996,32171.92825128,53244.12998784001 2026-03-19,22:51:27.000,78,11149227,5805,0,1773960686,13149.92408869,27100.488065819998,53244.067103760004 2026-03-19,22:51:28.000,78,11149213,5605,0,1773960687,13149.87693451999,31710.872854500005,53244.03915528001 2026-03-19,22:51:29.000,78,11149213,5405,0,1773960688,13149.910616069996,28944.589817729997,53244.0461424 2026-03-19,22:51:30.000,78,11149167,6005,0,1773960689,13149.930824999996,28944.54752295,53244.088065120006 2026-03-19,22:51:31.000,78,11149205,5645,0,1773960690,13149.957770239991,28944.625063379994,53244.0461424 2026-03-19,22:51:33.000,78,11149189,6005,0,1773960692,13149.930824999996,27561.487069559997,53244.067103760004 2026-03-19,22:51:34.000,78,11149253,5565,0,1773960693,13149.98471548,29866.651267380003,53244.088065120006 2026-03-19,22:51:35.000,78,11149168,5485,0,1773960694,13150.025133340001,22951.024740449997,53244.00421968 2026-03-19,22:51:36.000,78,11149168,5365,0,1773960695,13150.052078579996,34477.14884214,53243.99723256 2026-03-19,22:51:37.000,78,11149186,5605,0,1773960696,13150.045342270001,29866.6794639,53243.9762712 2026-03-19,22:51:38.000,78,11149220,5285,0,1773960697,13150.065551200001,28483.5696666,53244.018193920005 2026-03-19,22:51:39.000,78,11149208,5165,0,1773960698,13150.112705369997,26178.363174,53244.07409088 2026-03-19,22:51:40.000,78,11149216,5405,0,1773960699,13150.099232749992,27561.494118689996,53244.0461424 2026-03-19,22:51:41.000,78,11149196,5365,0,1773960700,13150.105969060001,34938.19014065999,53244.00421968 2026-03-19,22:51:42.000,78,11149145,5884,0,1773960701,13150.119441679992,29405.68046016,53243.99024544001 2026-03-19,22:51:44.000,78,11149203,5965,0,1773960703,13150.126177990001,30327.791253720003,53244.01120680001 2026-03-19,22:51:45.000,78,11149271,5965,0,1773960704,13150.132914299997,26178.426616170007,53244.01120680001 2026-03-19,22:51:46.000,78,11149260,5325,0,1773960705,13150.166595850002,29405.70865668,53244.05312952 2026-03-19,22:51:47.000,78,11149280,5165,0,1773960706,13150.139650609992,29405.659312770003,53244.0461424 2026-03-19,22:51:48.000,78,11149260,5485,0,1773960707,13150.126177990001,29866.700611289998,53244.018193920005 2026-03-19,22:51:49.000,78,11149246,5325,0,1773960708,13150.166595850002,34938.20423892001,53244.01120680001 2026-03-19,22:51:50.000,78,11149252,5485,0,1773960709,13150.112705369997,28483.5696666,53244.01120680001 2026-03-19,22:51:51.000,78,11149270,5525,0,1773960710,13150.119441679992,27561.45182391,53244.10902648001 2026-03-19,22:51:52.000,78,11149280,5605,0,1773960711,13150.126177990001,29866.714709549997,53244.05312952 2026-03-19,22:51:53.000,78,11149243,5405,0,1773960712,13150.159859539992,32171.878907370003,53244.07409088 2026-03-19,22:51:55.000,78,11149264,5525,0,1773960714,13150.159859539992,30327.685516769998,53244.1160136 2026-03-19,22:51:56.000,78,11149298,5445,0,1773960715,13150.153123229997,31710.76711755,53244.12300072 2026-03-19,22:51:57.000,78,11149271,5565,0,1773960716,13150.132914299997,29405.602919729994,53244.09505224 2026-03-19,22:51:58.000,78,11149308,5565,0,1773960717,13150.159859539992,29866.594874340008,53244.10902648001 2026-03-19,22:51:59.000,78,11149275,5445,0,1773960718,13150.166595850002,32632.786272419995,53244.08107800001 2026-03-19,22:52:00.000,78,11149249,5725,0,1773960719,13150.180068469992,32632.793321549994,53244.10203936 2026-03-19,22:52:01.000,78,11149259,5925,0,1773960720,13150.153123229997,32632.758075899997,53244.067103760004 2026-03-19,22:52:02.000,78,11149263,5725,0,1773960721,13150.153123229997,25256.097299579997,53244.09505224 2026-03-19,22:52:03.000,78,11149279,5684,0,1773960722,13150.132914299997,30788.585832690005,53244.136974960005 2026-03-19,22:52:04.000,78,11149237,5645,0,1773960723,13150.139650609992,30327.586828950007,53244.10902648001 2026-03-19,22:52:06.000,78,11149287,6045,0,1773960725,13150.112705369997,31710.710724510005,53244.06011664001 2026-03-19,22:52:07.000,78,11149252,5445,0,1773960726,13150.119441679992,30327.49519026,53244.08107800001 2026-03-19,22:52:08.000,78,11149292,5405,0,1773960727,13150.099232749992,32632.786272419995,53244.018193920005 2026-03-19,22:52:09.000,78,11149220,5325,0,1773960728,13150.139650609992,26178.19399488,53244.10902648001 2026-03-19,22:52:10.000,78,11149283,5805,0,1773960729,13150.126177990001,28483.329996180008,53244.185884800005 2026-03-19,22:52:11.000,78,11149294,5205,0,1773960730,13150.132914299997,32632.74397764,53244.185884800005 2026-03-19,22:52:12.000,78,11149320,5325,0,1773960731,13150.112705369997,32171.702679120004,53244.1509492 2026-03-19,22:52:13.000,78,11149297,5765,0,1773960732,13150.099232749992,28022.316894179996,53244.17889768001 2026-03-19,22:52:14.000,78,11149261,5725,0,1773960733,13150.072287509996,29866.439793480007,53244.185884800005 2026-03-19,22:52:15.000,78,11149287,5405,0,1773960734,13150.052078579996,28944.357196440003,53244.088065120006 2026-03-19,22:52:17.000,78,11149312,5405,0,1773960736,13150.126177990001,31249.563689040006,53244.185884800005 2026-03-19,22:52:18.000,78,11149364,5565,0,1773960737,13150.092496439996,31249.61303295,53244.08107800001 2026-03-19,22:52:19.000,78,11149231,5684,0,1773960738,13150.079023819992,26178.109405320007,53244.06011664001 2026-03-19,22:52:20.000,78,11149250,5605,0,1773960739,13150.099232749992,30788.64927486,53244.10902648001 2026-03-19,22:52:21.000,78,11149314,5245,0,1773960740,13150.112705369997,28483.42163487,53244.12998784001 2026-03-19,22:52:22.000,78,11149289,5805,0,1773960741,13150.146386920002,31710.633184079998,53244.14396208 2026-03-19,22:52:23.000,78,11149288,5405,0,1773960742,13150.159859539992,33554.805427290004,53244.185884800005 2026-03-19,22:52:24.000,78,11149210,5285,0,1773960743,13150.146386920002,33093.757079639996,53244.067103760004 2026-03-19,22:52:25.000,78,11149251,5645,0,1773960744,13150.159859539992,28483.372290960004,53244.1160136 2026-03-19,22:52:26.000,78,11149319,5965,0,1773960745,13150.159859539992,23411.896859850007,53244.067103760004 2026-03-19,22:52:28.000,78,11149321,5565,0,1773960747,13150.207013710002,33093.83462007,53244.088065120006 2026-03-19,22:52:29.000,78,11149299,5725,0,1773960748,13150.213750019997,32171.801366939995,53244.08107800001 2026-03-19,22:52:30.000,78,11149288,5245,0,1773960749,13150.233958949997,29405.574723209997,53244.14396208 2026-03-19,22:52:31.000,78,11149349,5645,0,1773960750,13150.254167879997,29405.560624949998,53244.032168159996 2026-03-19,22:52:32.000,78,11149292,5285,0,1773960751,13150.294585739997,27561.402480000004,53244.1160136 2026-03-19,22:52:33.000,78,11149325,5845,0,1773960752,13150.321530979993,32632.90610763,53244.088065120006 2026-03-19,22:52:34.000,78,11149226,5245,0,1773960753,13150.348476220002,26639.369226869996,53244.07409088 2026-03-19,22:52:35.000,78,11149268,5325,0,1773960754,13150.335003599997,29866.69356216,53244.03915528001 2026-03-19,22:52:36.000,78,11149300,5365,0,1773960755,13150.328267290002,26639.355128609997,53244.018193920005 2026-03-19,22:52:37.000,78,11149240,5245,0,1773960756,13150.361948839993,26639.376275999995,53244.03915528001 2026-03-19,22:52:39.000,78,11149289,5925,0,1773960758,13150.429311939988,29866.778151720006,53244.05312952 2026-03-19,22:52:40.000,78,11149278,5325,0,1773960759,13150.395630389998,34016.13574014,53244.088065120006 2026-03-19,22:52:41.000,78,11149304,5285,0,1773960760,13150.395630389998,29866.69356216,53244.032168159996 2026-03-19,22:52:42.000,78,11149271,5884,0,1773960761,13150.382157769993,28022.58476112,53244.088065120006 2026-03-19,22:52:43.000,78,11149278,5085,0,1773960762,13150.422575629993,26178.34202661,53244.088065120006 2026-03-19,22:52:44.000,78,11149285,5725,0,1773960763,13150.415839319998,28483.57671573,53244.10902648001 2026-03-19,22:52:45.000,78,11149279,5805,0,1773960764,13150.422575629993,28022.486073299995,53244.10203936 2026-03-19,22:52:46.000,78,11149292,5165,0,1773960765,13150.402366699993,36782.34123648,53244.15793632001 2026-03-19,22:52:47.000,78,11149255,5565,0,1773960766,13150.422575629993,31710.886952760004,53244.10203936 2026-03-19,22:52:48.000,78,11149285,5765,0,1773960767,13150.382157769993,28483.55556834,53244.08107800001 2026-03-19,22:52:50.000,78,11149230,5605,0,1773960769,13150.429311939988,28944.603915989996,53244.03915528001 2026-03-19,22:52:51.000,78,11149310,5445,0,1773960770,13150.422575629993,27100.47396756,53244.05312952 2026-03-19,22:52:52.000,78,11149299,5965,0,1773960771,13150.395630389998,31710.957444059997,53244.088065120006 2026-03-19,22:52:53.000,78,11149281,5965,0,1773960772,13150.382157769993,32171.977595189994,53244.05312952 2026-03-19,22:52:54.000,78,11149205,5165,0,1773960773,13150.388894080003,27561.515266079994,53244.088065120006 2026-03-19,22:52:55.000,78,11149224,5405,0,1773960774,13150.388894080003,34016.1498384,53244.018193920005 2026-03-19,22:52:56.000,78,11149260,5445,0,1773960775,13150.395630389998,32171.963496929995,53244.07409088 2026-03-19,22:52:57.000,78,11149217,5925,0,1773960776,13150.395630389998,31249.887949020005,53244.10902648001 2026-03-19,22:52:58.000,78,11149284,5445,0,1773960777,13150.375421459998,31249.902047280004,53244.067103760004 2026-03-19,22:52:59.000,78,11149242,4645,0,1773960778,13150.328267290002,29405.722754939998,53244.09505224 2026-03-19,22:53:01.000,78,11149272,5485,0,1773960780,13150.361948839993,30788.903043540005,53244.032168159996 2026-03-19,22:53:02.000,78,11149222,5525,0,1773960781,13150.328267290002,28483.668354420006,53244.07409088 2026-03-19,22:53:03.000,78,11149276,5485,0,1773960782,13150.328267290002,25717.36417026,53244.05312952 2026-03-19,22:53:04.000,78,11149264,4925,0,1773960783,13150.355212529998,22029.01263471,53244.0461424 2026-03-19,22:53:05.000,78,11149244,5605,0,1773960784,13150.301322049992,31249.9302438,53244.00421968 2026-03-19,22:53:06.000,78,11149287,5884,0,1773960785,13150.301322049992,25717.399415909997,53244.05312952 2026-03-19,22:53:07.000,78,11149285,5925,0,1773960786,13150.321530979993,25717.392366779997,53243.99723256 2026-03-19,22:53:08.000,78,11149276,5525,0,1773960787,13150.314794669997,28944.674407290004,53243.98325832 2026-03-19,22:53:09.000,78,11149283,5325,0,1773960788,13150.267640500002,28944.674407290004,53243.920374240006 2026-03-19,22:53:10.000,78,11149232,5525,0,1773960789,13150.287849430002,29866.792249980004,53243.95530984 2026-03-19,22:53:12.000,78,11149285,6005,0,1773960791,13150.301322049992,28483.654256160007,53243.99024544001 2026-03-19,22:53:13.000,78,11149244,5405,0,1773960792,13150.308058360002,27561.536413470007,53243.94133560001 2026-03-19,22:53:14.000,78,11149298,4845,0,1773960793,13150.274376809997,31249.824506849996,53244.05312952 2026-03-19,22:53:15.000,78,11149259,5884,0,1773960794,13150.254167879997,28022.542466340004,53243.99723256 2026-03-19,22:53:16.000,78,11149255,5925,0,1773960795,13150.267640500002,30788.747962680005,53243.99723256 2026-03-19,22:53:17.000,78,11149283,5925,0,1773960796,13150.233958949997,27561.44477478,53243.98325832 2026-03-19,22:53:18.000,78,11149217,6045,0,1773960797,13150.274376809997,27100.403476260006,53244.018193920005 2026-03-19,22:53:19.000,78,11149297,6005,0,1773960798,13150.267640500002,28944.582768599998,53243.99723256 2026-03-19,22:53:20.000,78,11149292,5445,0,1773960799,13150.260904189992,28944.589817729997,53244.02518104 2026-03-19,22:53:21.000,78,11149257,5765,0,1773960800,13150.267640500002,31249.725819030005,53244.09505224 2026-03-19,22:53:23.000,78,11149298,5645,0,1773960802,13150.247431570002,27100.368230609994,53244.06011664001 2026-03-19,22:53:24.000,78,11149318,5405,0,1773960803,13150.267640500002,29866.587825209994,53244.018193920005 2026-03-19,22:53:25.000,78,11149224,5165,0,1773960804,13150.240695259992,34476.98671215,53244.00421968 2026-03-19,22:53:26.000,78,11149254,5285,0,1773960805,13150.308058360002,29405.53242843,53244.05312952 2026-03-19,22:53:27.000,78,11149280,5525,0,1773960806,13150.308058360002,29866.616021730006,53243.98325832 2026-03-19,22:53:28.000,78,11149241,5765,0,1773960807,13150.281113119992,28022.401483740003,53243.99024544001 2026-03-19,22:53:29.000,78,11149248,5245,0,1773960808,13150.314794669997,32171.780219549997,53243.98325832 2026-03-19,22:53:30.000,78,11149249,5684,0,1773960809,13150.314794669997,28022.380336350005,53244.00421968 2026-03-19,22:53:31.000,78,11149257,5765,0,1773960810,13150.355212529998,28483.442782259997,53244.018193920005 2026-03-19,22:53:32.000,78,11149267,5725,0,1773960811,13150.368685150002,30788.712717029994,53244.01120680001 2026-03-19,22:53:34.000,78,11149278,5565,0,1773960813,13150.382157769993,31249.704671640007,53244.01120680001 2026-03-19,22:53:35.000,78,11149259,5965,0,1773960814,13150.368685150002,32171.815465199994,53244.02518104 2026-03-19,22:53:36.000,78,11149283,6005,0,1773960815,13150.375421459998,30327.615025470004,53244.10902648001 2026-03-19,22:53:37.000,78,11149278,5405,0,1773960816,13150.429311939988,27100.3188867,53243.98325832 2026-03-19,22:53:38.000,78,11149221,5725,0,1773960817,13150.422575629993,28022.42968026,53244.02518104 2026-03-19,22:53:39.000,78,11149279,5765,0,1773960818,13150.442784559993,30327.64322199,53243.94133560001 2026-03-19,22:53:40.000,78,11149244,5365,0,1773960819,13150.476466109998,28483.506224430006,53243.96229696001 2026-03-19,22:53:41.000,78,11149271,5525,0,1773960820,13150.496675039998,30327.66436938,53243.98325832 2026-03-19,22:53:42.000,78,11149256,5245,0,1773960821,13150.516883969998,34015.952462760004,53243.99024544001 2026-03-19,22:53:43.000,78,11149254,5325,0,1773960822,13150.564038139993,23873.065042710004,53244.02518104 2026-03-19,22:53:45.000,78,11149245,6084,0,1773960824,13150.624664929994,31249.746966420003,53243.96229696001 2026-03-19,22:53:46.000,78,11149252,5205,0,1773960825,13150.617928619999,31249.718769900006,53244.03915528001 2026-03-19,22:53:47.000,78,11149252,5525,0,1773960826,13150.644873859994,28022.42263113,53244.00421968 2026-03-19,22:53:48.000,78,11149309,5725,0,1773960827,13150.671819099989,25717.19499114,53244.018193920005 2026-03-19,22:53:49.000,78,11149235,5645,0,1773960828,13150.718973269999,33554.97460641,53244.01120680001 2026-03-19,22:53:50.000,78,11149278,5325,0,1773960829,13150.739182199999,28022.486073299995,53244.03915528001 2026-03-19,22:53:51.000,78,11149294,5405,0,1773960830,13150.75265481999,27100.354132349996,53244.0461424 2026-03-19,22:53:52.000,78,11149259,5925,0,1773960831,13150.766127439994,27561.46592217,53244.088065120006 2026-03-19,22:53:53.000,78,11149238,5285,0,1773960832,13150.83349053999,27561.43067652,53244.09505224 2026-03-19,22:53:54.000,78,11149251,5765,0,1773960833,13150.84022685,29866.67241477,53244.10203936 2026-03-19,22:53:56.000,78,11149274,5645,0,1773960835,13150.89411732999,27561.46592217,53244.07409088 2026-03-19,22:53:57.000,78,11149322,5445,0,1773960836,13150.867172089995,28022.556564600003,53244.05312952 2026-03-19,22:53:58.000,78,11149285,5725,0,1773960837,13150.92106257,25256.280576959995,53244.032168159996 2026-03-19,22:53:59.000,78,11149241,5925,0,1773960838,13150.93453518999,29405.729804069997,53244.0461424 2026-03-19,22:54:00.000,78,11149264,5525,0,1773960839,13150.948007809995,34477.191136919995,53244.088065120006 2026-03-19,22:54:01.000,78,11149294,5285,0,1773960840,13150.95474411999,30327.8335485,53244.067103760004 2026-03-19,22:54:02.000,78,11149278,5285,0,1773960841,13151.00189829,29866.742906069994,53244.03915528001 2026-03-19,22:54:03.000,78,11149293,5725,0,1773960842,13150.99516197999,27100.488065819998,53244.09505224 2026-03-19,22:54:04.000,78,11149255,5485,0,1773960843,13151.02210722,33555.17903118,53244.067103760004 2026-03-19,22:54:05.000,78,11149295,5805,0,1773960844,13151.03557983999,29866.757004330007,53244.12300072 2026-03-19,22:54:07.000,78,11149244,5565,0,1773960846,13151.109679249996,26178.440714430006,53244.17191056 2026-03-19,22:54:08.000,78,11149268,5285,0,1773960847,13151.069261389996,33094.088388749995,53244.10203936 2026-03-19,22:54:09.000,78,11149240,5205,0,1773960848,13151.09620662999,31710.872854500005,53244.136974960005 2026-03-19,22:54:10.000,78,11149297,5725,0,1773960849,13151.10294294,24795.23927844,53244.12998784001 2026-03-19,22:54:11.000,78,11149293,5725,0,1773960850,13151.089470319996,30788.769110070003,53244.12998784001 2026-03-19,22:54:12.000,78,11149267,5565,0,1773960851,13151.069261389996,29405.581772339996,53244.05312952 2026-03-19,22:54:13.000,78,11149298,5245,0,1773960852,13151.08273401,25256.160741750005,53244.05312952 2026-03-19,22:54:14.000,78,11149258,5325,0,1773960853,13151.09620662999,33554.953459020006,53244.12300072 2026-03-19,22:54:15.000,78,11149268,5525,0,1773960854,13151.129888179996,29866.573726949995,53244.16492344 2026-03-19,22:54:16.000,78,11149284,5165,0,1773960855,13151.10294294,28022.415582,53244.12998784001 2026-03-19,22:54:18.000,78,11149288,5485,0,1773960857,13151.156833419991,31249.711720770007,53244.1509492 2026-03-19,22:54:19.000,78,11149242,5325,0,1773960858,13151.177042349991,32632.835616330005,53244.234794640004 2026-03-19,22:54:20.000,78,11149284,5565,0,1773960859,13151.170306039996,28944.484080780006,53244.19287192 2026-03-19,22:54:21.000,78,11149267,5925,0,1773960860,13151.197251279991,29405.5253793,53244.17191056 2026-03-19,22:54:22.000,78,11149300,5365,0,1773960861,13151.20398759,29866.552579559997,53244.27671736001 2026-03-19,22:54:23.000,78,11149290,5325,0,1773960862,13151.197251279991,31710.703675380006,53244.24876888001 2026-03-19,22:54:24.000,78,11149280,5405,0,1773960863,13151.217460209991,32632.814468940007,53244.17889768001 2026-03-19,22:54:25.000,78,11149342,5285,0,1773960864,13151.217460209991,26178.17989662,53244.136974960005 2026-03-19,22:54:26.000,78,11149278,5085,0,1773960865,13151.210723899996,32171.709728250004,53244.2208204 2026-03-19,22:54:27.000,78,11149295,5925,0,1773960866,13151.264614380001,31710.682527990008,53244.234794640004 2026-03-19,22:54:29.000,78,11149285,6045,0,1773960868,13151.298295929992,28483.428684,53244.199859039996 2026-03-19,22:54:30.000,78,11149273,6124,0,1773960869,13151.358922719992,29405.497182780004,53244.19287192 2026-03-19,22:54:31.000,78,11149277,5645,0,1773960870,13151.331977479997,32171.801366939995,53244.16492344 2026-03-19,22:54:32.000,78,11149281,5845,0,1773960871,13151.338713789992,24795.08419758,53244.17191056 2026-03-19,22:54:33.000,78,11149320,5485,0,1773960872,13151.385867960002,28483.463929649995,53244.27671736001 2026-03-19,22:54:34.000,78,11149295,5925,0,1773960873,13151.419549509992,29866.644218250003,53244.2208204 2026-03-19,22:54:35.000,78,11149277,6045,0,1773960874,13151.412813199997,30327.636172860002,53244.234794640004 2026-03-19,22:54:36.000,78,11149323,5845,0,1773960875,13151.446494750002,30327.636172860002,53244.26274312 2026-03-19,22:54:37.000,78,11149314,5645,0,1773960876,13151.453231059997,31249.683524249995,53244.21383328 2026-03-19,22:54:38.000,78,11149341,5884,0,1773960877,13151.473439989997,29866.580776079994,53244.14396208 2026-03-19,22:54:40.000,78,11149306,5645,0,1773960879,13151.554275709997,25717.21613853,53244.17889768001 2026-03-19,22:54:41.000,78,11149276,5525,0,1773960880,13151.587957260002,31249.78221207,53244.26274312 2026-03-19,22:54:42.000,78,11149277,5805,0,1773960881,13151.614902499998,26639.298735570002,53244.234794640004 2026-03-19,22:54:43.000,78,11149271,5565,0,1773960882,13151.628375120003,25256.245331309998,53244.24876888001 2026-03-19,22:54:44.000,78,11149277,5884,0,1773960883,13151.635111429998,27100.389378000007,53244.304665840005 2026-03-19,22:54:45.000,78,11149294,5325,0,1773960884,13151.628375120003,31710.865805370006,53244.27671736001 2026-03-19,22:54:46.000,78,11149289,5925,0,1773960885,13151.655320359998,28944.603915989996,53244.33960144 2026-03-19,22:54:47.000,78,11149316,5085,0,1773960886,13151.702474529993,30327.727811549994,53244.26274312 2026-03-19,22:54:48.000,78,11149297,5805,0,1773960887,13151.668792979988,35399.210291790005,53244.29767872001 2026-03-19,22:54:49.000,78,11149298,5365,0,1773960888,13151.689001909988,29405.666361900003,53244.31165296 2026-03-19,22:54:51.000,78,11149344,5765,0,1773960890,13151.729419769988,33094.00379919,53244.21383328 2026-03-19,22:54:52.000,78,11149330,5565,0,1773960891,13151.736156079998,28022.521318950006,53244.255756000006 2026-03-19,22:54:53.000,78,11149271,5565,0,1773960892,13151.763101319993,29866.735856939995,53244.2906916 2026-03-19,22:54:54.000,78,11149112,5125,0,1773960893,13151.796782869998,26178.391370519996,53244.24178176 2026-03-19,22:54:55.000,78,11149274,5645,0,1773960894,13151.810255489989,29405.729804069997,53244.27671736001 2026-03-19,22:54:56.000,78,11149311,5845,0,1773960895,13151.776573939998,29866.757004330007,53244.27671736001 2026-03-19,22:54:57.000,78,11149279,5965,0,1773960896,13151.783310249994,28944.69555468,53244.26973024 2026-03-19,22:54:58.000,78,11149292,5485,0,1773960897,13151.803519179994,30327.82649937,53244.24178176 2026-03-19,22:54:59.000,78,11149239,5805,0,1773960898,13151.823728109994,29866.778151720006,53244.24178176 2026-03-19,22:55:00.000,78,11149264,5325,0,1773960899,13151.823728109994,26639.432669040005,53244.255756000006 2026-03-19,22:55:02.000,78,11149241,5845,0,1773960901,13151.837200729999,28483.647207029993,53244.31864008 2026-03-19,22:55:03.000,78,11149351,5684,0,1773960902,13151.803519179994,27100.516262339996,53244.255756000006 2026-03-19,22:55:04.000,78,11149298,5445,0,1773960903,13151.810255489989,32633.06823762,53244.27671736001 2026-03-19,22:55:05.000,78,11149281,5645,0,1773960904,13151.843937039994,27100.572655380005,53244.304665840005 2026-03-19,22:55:06.000,78,11149278,5485,0,1773960905,13151.864145969994,28944.688505550002,53244.28370448 2026-03-19,22:55:07.000,78,11149293,5845,0,1773960906,13151.830464419989,28022.648203289995,53244.234794640004 2026-03-19,22:55:08.000,78,11149263,5765,0,1773960907,13151.843937039994,31711.034984490005,53244.255756000006 2026-03-19,22:55:09.000,78,11149234,5565,0,1773960908,13151.870882279989,25717.498103730002,53244.2208204 2026-03-19,22:55:10.000,78,11149251,5925,0,1773960909,13151.857409659999,33555.29886639,53244.28370448 2026-03-19,22:55:11.000,78,11149235,5684,0,1773960910,13151.843937039994,31711.112524919998,53244.28370448 2026-03-19,22:55:13.000,78,11149279,5965,0,1773960912,13151.796782869998,29866.954379970004,53244.21383328 2026-03-19,22:55:14.000,78,11149274,5285,0,1773960913,13151.837200729999,27561.7549365,53244.2906916 2026-03-19,22:55:15.000,78,11149250,5445,0,1773960914,13151.783310249994,33094.306911780004,53244.27671736001 2026-03-19,22:55:16.000,78,11149300,5245,0,1773960915,13151.776573939998,28022.831480670007,53244.26973024 2026-03-19,22:55:17.000,78,11149275,5805,0,1773960916,13151.769837629989,29405.976523620004,53244.27671736001 2026-03-19,22:55:18.000,78,11149314,5325,0,1773960917,13151.756365009998,31711.225311000002,53244.2906916 2026-03-19,22:55:19.000,78,11149303,5805,0,1773960918,13151.790046559989,29867.074215179993,53244.31864008 2026-03-19,22:55:20.000,78,11149272,5165,0,1773960919,13151.796782869998,27100.77708015,53244.26274312 2026-03-19,22:55:21.000,78,11149323,5765,0,1773960920,13151.756365009998,33094.37740308,53244.24178176 2026-03-19,22:55:22.000,78,11149303,5925,0,1773960921,13151.776573939998,27561.902968230002,53244.255756000006 2026-03-19,22:55:24.000,78,11149242,5485,0,1773960923,13151.742892389993,28484.006712660004,53244.24178176 2026-03-19,22:55:25.000,78,11149292,5325,0,1773960924,13151.729419769988,28484.05605657,53244.26274312 2026-03-19,22:55:26.000,78,11149242,5525,0,1773960925,13151.702474529993,26639.869715099994,53244.304665840005 2026-03-19,22:55:27.000,78,11149292,5245,0,1773960926,13151.689001909988,22951.504081289997,53244.28370448 2026-03-19,22:55:28.000,78,11149268,5445,0,1773960927,13151.655320359998,25717.82236371,53244.26274312 2026-03-19,22:55:29.000,78,11149272,5405,0,1773960928,13151.668792979988,27561.980508659995,53244.22780752001 2026-03-19,22:55:30.000,78,11149275,5845,0,1773960929,13151.641847739993,24795.70452102,53244.24178176 2026-03-19,22:55:31.000,78,11149299,5884,0,1773960930,13151.621638809993,25256.774016060008,53244.26274312 2026-03-19,22:55:32.000,78,11149281,5845,0,1773960931,13151.621638809993,30328.29174195,53244.31864008 2026-03-19,22:55:33.000,78,11149301,5925,0,1773960932,13151.662056669993,24334.642075109994,53244.26973024 2026-03-19,22:55:35.000,78,11149152,5765,0,1773960934,13151.581220949993,27100.918062750003,53244.234794640004 2026-03-19,22:55:36.000,78,11149298,5365,0,1773960935,13151.581220949993,29867.271590820004,53244.234794640004 2026-03-19,22:55:37.000,78,11149283,5845,0,1773960936,13151.574484639998,28023.014758050005,53244.304665840005 2026-03-19,22:55:38.000,78,11149289,5525,0,1773960937,13151.500385229992,28023.05705283,53244.22780752001 2026-03-19,22:55:39.000,78,11149291,5845,0,1773960938,13151.540803089993,25717.85056023,53244.2906916 2026-03-19,22:55:40.000,78,11149274,5365,0,1773960939,13151.480176299992,30789.361236990007,53244.26973024 2026-03-19,22:55:41.000,78,11149294,5605,0,1773960940,13151.486912610002,30789.333040469995,53244.2906916 2026-03-19,22:55:42.000,78,11149308,5245,0,1773960941,13151.459967369992,27100.925111880002,53244.255756000006 2026-03-19,22:55:43.000,78,11149270,5245,0,1773960942,13151.426285820002,30789.311893079997,53244.24876888001 2026-03-19,22:55:44.000,78,11149275,5884,0,1773960943,13151.412813199997,34016.63622837,53244.32562720001 2026-03-19,22:55:46.000,78,11149266,5485,0,1773960945,13151.372395339997,32172.358248210003,53244.29767872001 2026-03-19,22:55:47.000,78,11149298,5405,0,1773960946,13151.325241170001,32172.330051690005,53244.20684616001 2026-03-19,22:55:48.000,78,11149329,5884,0,1773960947,13151.298295929992,33555.51034029,53244.19287192 2026-03-19,22:55:49.000,78,11149264,5365,0,1773960948,13151.345450100001,25717.716626759997,53244.24178176 2026-03-19,22:55:50.000,78,11149236,5605,0,1773960949,13151.345450100001,26639.834469449997,53244.31165296 2026-03-19,22:55:51.000,78,11149321,5884,0,1773960950,13151.325241170001,28484.013761790004,53244.28370448 2026-03-19,22:55:52.000,78,11149369,5805,0,1773960951,13151.284823310001,25717.69547937,53244.27671736001 2026-03-19,22:55:53.000,78,11149285,5965,0,1773960952,13151.325241170001,33094.412648729995,53244.304665840005 2026-03-19,22:55:54.000,78,11149294,5285,0,1773960953,13151.284823310001,25256.640082590005,53244.26973024 2026-03-19,22:55:55.000,78,11149289,5645,0,1773960954,13151.331977479997,35399.541600900004,53244.24876888001 2026-03-19,22:55:57.000,78,11149305,6084,0,1773960956,13151.291559619996,28022.838529800007,53244.26274312 2026-03-19,22:55:58.000,78,11149300,5445,0,1773960957,13151.345450100001,34938.52849890001,53244.26274312 2026-03-19,22:55:59.000,78,11149121,5965,0,1773960958,13151.291559619996,30789.036977009993,53244.22780752001 2026-03-19,22:56:00.000,78,11149137,5725,0,1773960959,13151.291559619996,26178.567598769994,53244.28370448 2026-03-19,22:56:01.000,78,11149123,5925,0,1773960960,13151.365659030002,30788.987633099998,53244.24178176 2026-03-19,22:56:02.000,78,11149170,5605,0,1773960961,13151.358922719992,32633.21626935,53244.21383328 2026-03-19,22:56:03.000,78,11149271,5925,0,1773960962,13151.358922719992,30327.889941539994,53244.27671736001 2026-03-19,22:56:04.000,78,11149299,5805,0,1773960963,13151.345450100001,29866.82749563,53244.2208204 2026-03-19,22:56:05.000,78,11149321,5845,0,1773960964,13151.372395339997,28022.662301549994,53244.24178176 2026-03-19,22:56:06.000,78,11149285,6084,0,1773960965,13151.372395339997,28022.620006769997,53244.20684616001 2026-03-19,22:56:08.000,78,11149287,5805,0,1773960967,13151.379131649992,27561.59985564,53244.199859039996 2026-03-19,22:56:09.000,78,11149239,5805,0,1773960968,13151.379131649992,31249.894998150005,53244.22780752001 2026-03-19,22:56:10.000,78,11149277,5884,0,1773960969,13151.392604269997,23412.171775919996,53244.234794640004 2026-03-19,22:56:11.000,78,11149249,5725,0,1773960970,13151.338713789992,29866.742906069994,53244.199859039996 2026-03-19,22:56:12.000,78,11149292,5525,0,1773960971,13151.358922719992,27100.495114949998,53244.16492344 2026-03-19,22:56:13.000,78,11149250,5245,0,1773960972,13151.325241170001,31249.894998150005,53244.22780752001 2026-03-19,22:56:14.000,78,11149259,5884,0,1773960973,13151.311768549996,28483.626059639995,53244.185884800005 2026-03-19,22:56:15.000,78,11149284,5645,0,1773960974,13151.325241170001,27561.515266079994,53244.24876888001 2026-03-19,22:56:16.000,78,11149302,5405,0,1773960975,13151.325241170001,26178.419567040008,53244.21383328 2026-03-19,22:56:17.000,78,11149307,5765,0,1773960976,13151.318504859992,29866.735856939995,53244.26973024 2026-03-19,22:56:19.000,78,11149333,6045,0,1773960978,13151.338713789992,29405.743902329996,53244.27671736001 2026-03-19,22:56:20.000,78,11149312,5085,0,1773960979,13151.338713789992,27100.516262339996,53244.21383328 2026-03-19,22:56:21.000,78,11149297,5845,0,1773960980,13151.331977479997,25717.385317649998,53244.2208204 2026-03-19,22:56:22.000,78,11149280,5485,0,1773960981,13151.325241170001,28483.647207029993,53244.199859039996 2026-03-19,22:56:23.000,78,11149296,5605,0,1773960982,13151.325241170001,24795.323868000007,53244.255756000006 2026-03-19,22:56:24.000,78,11149276,5285,0,1773960983,13151.365659030002,28022.535417210005,53244.199859039996 2026-03-19,22:56:25.000,78,11149279,5884,0,1773960984,13151.291559619996,23873.206025310006,53244.22780752001 2026-03-19,22:56:26.000,78,11149276,5525,0,1773960985,13151.298295929992,33094.074290489996,53244.2208204 2026-03-19,22:56:27.000,78,11149276,5485,0,1773960986,13151.298295929992,28022.59181025,53244.199859039996 2026-03-19,22:56:28.000,78,11149311,5884,0,1773960987,13151.305032240001,25256.294675220008,53244.19287192 2026-03-19,22:56:30.000,78,11149278,5925,0,1773960989,13151.284823310001,30788.81845398,53244.15793632001 2026-03-19,22:56:31.000,78,11149302,5285,0,1773960990,13151.305032240001,30788.747962680005,53244.24876888001 2026-03-19,22:56:32.000,78,11149348,5325,0,1773960991,13151.298295929992,27100.403476260006,53244.17191056 2026-03-19,22:56:33.000,78,11149337,5725,0,1773960992,13151.311768549996,29405.581772339996,53244.185884800005 2026-03-19,22:56:34.000,78,11149275,6284,0,1773960993,13151.325241170001,27561.416578260003,53244.26274312 2026-03-19,22:56:35.000,78,11149335,5925,0,1773960994,13151.318504859992,29866.616021730006,53244.27671736001 2026-03-19,22:56:36.000,78,11149255,5925,0,1773960995,13151.318504859992,30788.65632399,53244.26973024 2026-03-19,22:56:37.000,78,11149278,5125,0,1773960996,13151.305032240001,28022.401483740003,53244.24876888001 2026-03-19,22:56:38.000,78,11149296,5445,0,1773960997,13151.331977479997,32632.828567200006,53244.304665840005 2026-03-19,22:56:39.000,78,11149317,5805,0,1773960998,13151.325241170001,29866.545530429998,53244.31165296 2026-03-19,22:56:41.000,78,11149331,6005,0,1773961000,13151.318504859992,33554.86886946,53244.20684616001 2026-03-19,22:56:42.000,78,11149317,5565,0,1773961001,13151.318504859992,29405.497182780004,53244.27671736001 2026-03-19,22:56:43.000,78,11149294,5085,0,1773961002,13151.311768549996,29405.497182780004,53244.27671736001 2026-03-19,22:56:44.000,78,11149294,5365,0,1773961003,13151.345450100001,28483.41458574,53244.255756000006 2026-03-19,22:56:45.000,78,11149293,5765,0,1773961004,13151.352186409997,32171.653335209994,53244.255756000006 2026-03-19,22:56:46.000,78,11149331,5925,0,1773961005,13151.352186409997,34015.86082407,53244.304665840005 2026-03-19,22:56:47.000,78,11149305,6084,0,1773961006,13151.358922719992,28022.2745994,53244.26274312 2026-03-19,22:56:48.000,78,11149348,5285,0,1773961007,13151.345450100001,28944.420638609998,53244.33261432 2026-03-19,22:56:49.000,78,11149273,6124,0,1773961008,13151.379131649992,28944.39244209,53244.27671736001 2026-03-19,22:56:50.000,78,11149288,5485,0,1773961009,13151.399340579992,29866.482088260003,53244.24178176 2026-03-19,22:56:52.000,78,11149280,5485,0,1773961011,13151.439758439992,30327.544534169996,53244.26973024 2026-03-19,22:56:53.000,78,11149304,5405,0,1773961012,13151.446494750002,27561.254448270003,53244.32562720001 2026-03-19,22:56:54.000,78,11149325,5765,0,1773961013,13151.446494750002,31249.63418034,53244.33960144 2026-03-19,22:56:55.000,78,11149320,5165,0,1773961014,13151.433022129997,30327.558632429995,53244.33960144 2026-03-19,22:56:56.000,78,11149308,5445,0,1773961015,13151.459967369992,28022.302795919997,53244.3605628 2026-03-19,22:56:57.000,78,11149290,5645,0,1773961016,13151.426285820002,30327.481092,53244.33960144 2026-03-19,22:56:58.000,78,11149316,5365,0,1773961017,13151.433022129997,28483.308848789995,53244.44440824001 2026-03-19,22:56:59.000,78,11149283,5725,0,1773961018,13151.433022129997,28483.322947049994,53244.39549840001 2026-03-19,22:57:00.000,78,11149272,5405,0,1773961019,13151.446494750002,30788.543537909994,53244.304665840005 2026-03-19,22:57:01.000,78,11149284,5245,0,1773961020,13151.459967369992,23872.881765330007,53244.31165296 2026-03-19,22:57:03.000,78,11149319,5884,0,1773961022,13151.459967369992,30327.452895480004,53244.33261432 2026-03-19,22:57:04.000,78,11149313,5765,0,1773961023,13151.480176299992,24333.92306385,53244.33960144 2026-03-19,22:57:05.000,78,11149318,5445,0,1773961024,13151.513857849997,24794.985509759994,53244.34658856001 2026-03-19,22:57:06.000,78,11149353,5884,0,1773961025,13151.507121540002,25717.03286115,53244.24876888001 2026-03-19,22:57:07.000,78,11149308,5365,0,1773961026,13151.540803089993,32632.673486340005,53244.3605628 2026-03-19,22:57:08.000,78,11149334,5405,0,1773961027,13151.493648919997,31710.527447130007,53244.33261432 2026-03-19,22:57:09.000,78,11149319,5965,0,1773961028,13151.527330470002,32171.56874565,53244.31165296 2026-03-19,22:57:10.000,78,11149288,5405,0,1773961029,13151.540803089993,29866.34110566,53244.33261432 2026-03-19,22:57:11.000,78,11149246,5525,0,1773961030,13151.540803089993,22950.728676989995,53244.31864008 2026-03-19,22:57:12.000,78,11149280,5405,0,1773961031,13151.520594159992,31249.47205035,53244.32562720001 2026-03-19,22:57:14.000,78,11149314,5525,0,1773961033,13151.561012019993,28022.182960709993,53244.2906916 2026-03-19,22:57:15.000,78,11149259,5925,0,1773961034,13151.567748330002,30788.395506179993,53244.2906916 2026-03-19,22:57:16.000,78,11149290,5245,0,1773961035,13151.540803089993,32171.533500000005,53244.367549919996 2026-03-19,22:57:17.000,78,11149282,5365,0,1773961036,13151.567748330002,30327.32601114,53244.37453704001 2026-03-19,22:57:18.000,78,11149317,5884,0,1773961037,13151.534066779997,27561.106416540002,53244.353575680005 2026-03-19,22:57:19.000,78,11149332,5605,0,1773961038,13151.500385229992,29866.34110566,53244.40947264 2026-03-19,22:57:20.000,78,11149327,5605,0,1773961039,13151.513857849997,35398.80849138,53244.402485520004 2026-03-19,22:57:21.000,78,11149265,5725,0,1773961040,13151.534066779997,32171.561696520002,53244.367549919996 2026-03-19,22:57:22.000,78,11149335,5884,0,1773961041,13151.520594159992,29866.35520392,53244.31165296 2026-03-19,22:57:23.000,78,11149370,5525,0,1773961042,13151.493648919997,34476.768189120005,53244.32562720001 2026-03-19,22:57:25.000,78,11149305,6284,0,1773961044,13151.527330470002,27561.14166219,53244.3605628 2026-03-19,22:57:26.000,78,11149305,5965,0,1773961045,13151.534066779997,26639.052016019996,53244.38851128 2026-03-19,22:57:27.000,78,11149302,5565,0,1773961046,13151.493648919997,30788.458948350002,53244.33261432 2026-03-19,22:57:28.000,78,11149348,5245,0,1773961047,13151.513857849997,31249.556639910006,53244.402485520004 2026-03-19,22:57:29.000,78,11149289,5925,0,1773961048,13151.486912610002,28483.273603139998,53244.38851128 2026-03-19,22:57:30.000,78,11149331,6084,0,1773961049,13151.493648919997,28944.25145949,53244.32562720001 2026-03-19,22:57:31.000,78,11149261,6245,0,1773961050,13151.486912610002,27100.058068889994,53244.33261432 2026-03-19,22:57:32.000,78,11149278,5565,0,1773961051,13151.513857849997,28483.301799659996,53244.28370448 2026-03-19,22:57:33.000,78,11149285,5725,0,1773961052,13151.493648919997,28944.328999920006,53244.304665840005 2026-03-19,22:57:34.000,78,11149322,5485,0,1773961053,13151.493648919997,32171.681531730006,53244.367549919996 2026-03-19,22:57:36.000,78,11149330,5525,0,1773961055,13151.486912610002,29405.3843967,53244.37453704001 2026-03-19,22:57:37.000,78,11149263,5925,0,1773961056,13151.493648919997,27561.28264479,53244.3605628 2026-03-19,22:57:38.000,78,11149297,5925,0,1773961057,13151.527330470002,29866.482088260003,53244.38851128 2026-03-19,22:57:39.000,78,11149309,5965,0,1773961058,13151.520594159992,26178.18694575,53244.33960144 2026-03-19,22:57:40.000,78,11149261,6045,0,1773961059,13151.547539400002,26639.221195139995,53244.32562720001 2026-03-19,22:57:41.000,78,11149287,5965,0,1773961060,13151.534066779997,24795.126492359996,53244.33261432 2026-03-19,22:57:42.000,78,11149287,5765,0,1773961061,13151.567748330002,28483.449831389997,53244.32562720001 2026-03-19,22:57:43.000,78,11149255,6005,0,1773961062,13151.554275709997,30327.579779820007,53244.37453704001 2026-03-19,22:57:44.000,78,11149289,5565,0,1773961063,13151.561012019993,31710.802363199997,53244.2906916 2026-03-19,22:57:45.000,78,11149281,6005,0,1773961064,13151.547539400002,31710.724822770004,53244.34658856001 2026-03-19,22:57:47.000,78,11149284,5565,0,1773961066,13151.587957260002,34016.02295406,53244.27671736001 2026-03-19,22:57:48.000,78,11149299,5765,0,1773961067,13151.534066779997,30327.699615029996,53244.31864008 2026-03-19,22:57:49.000,78,11149287,5925,0,1773961068,13151.574484639998,31249.711720770007,53244.27671736001 2026-03-19,22:57:50.000,78,11149309,5845,0,1773961069,13151.574484639998,31710.745970160002,53244.29767872001 2026-03-19,22:57:51.000,78,11149265,6084,0,1773961070,13151.554275709997,31710.75301929,53244.2906916 2026-03-19,22:57:52.000,78,11149270,5525,0,1773961071,13151.561012019993,30327.565681559994,53244.32562720001 2026-03-19,22:57:53.000,78,11149311,5965,0,1773961072,13151.574484639998,32171.75907216,53244.38152416 2026-03-19,22:57:54.000,78,11149283,6084,0,1773961073,13151.581220949993,28483.40048748,53244.402485520004 2026-03-19,22:57:55.000,78,11149287,6005,0,1773961074,13151.547539400002,30327.50928852,53244.38152416 2026-03-19,22:57:56.000,78,11149280,5525,0,1773961075,13151.534066779997,30327.48814113,53244.304665840005 2026-03-19,22:57:58.000,78,11149284,5405,0,1773961077,13151.513857849997,30327.445846350005,53244.402485520004 2026-03-19,22:57:59.000,78,11149324,5485,0,1773961078,13151.507121540002,30327.403551569994,53244.31864008 2026-03-19,22:58:00.000,78,11149237,5925,0,1773961079,13151.534066779997,37243.11466806001,53244.2906916 2026-03-19,22:58:01.000,78,11149316,5285,0,1773961080,13151.513857849997,28483.301799659996,53244.31165296 2026-03-19,22:58:02.000,78,11149289,6124,0,1773961081,13151.493648919997,28022.182960709993,53244.37453704001 2026-03-19,22:58:03.000,78,11149320,5325,0,1773961082,13151.520594159992,29405.342101920003,53244.31165296 2026-03-19,22:58:04.000,78,11149317,5845,0,1773961083,13151.513857849997,27100.14265845,53244.33261432 2026-03-19,22:58:05.000,78,11149294,5525,0,1773961084,13151.513857849997,30788.451899220003,53244.34658856001 2026-03-19,22:58:06.000,78,11149290,5405,0,1773961085,13151.513857849997,28483.224259230003,53244.28370448 2026-03-19,22:58:07.000,78,11149299,5805,0,1773961086,13151.507121540002,31249.387460790007,53244.31165296 2026-03-19,22:58:09.000,78,11149325,6005,0,1773961088,13151.513857849997,24794.830428899993,53244.28370448 2026-03-19,22:58:10.000,78,11149346,5605,0,1773961089,13151.534066779997,29405.144726280007,53244.31864008 2026-03-19,22:58:11.000,78,11149309,6005,0,1773961090,13151.554275709997,26177.926127939994,53244.29767872001 2026-03-19,22:58:12.000,78,11149282,5485,0,1773961091,13151.534066779997,28944.21621384,53244.33261432 2026-03-19,22:58:13.000,78,11149317,5845,0,1773961092,13151.567748330002,28944.202115580003,53244.367549919996 2026-03-19,22:58:14.000,78,11149322,5285,0,1773961093,13151.581220949993,30788.32501488,53244.28370448 2026-03-19,22:58:15.000,78,11149298,5485,0,1773961094,13151.561012019993,31249.2958221,53244.34658856001 2026-03-19,22:58:16.000,78,11149289,5684,0,1773961095,13151.520594159992,28022.056076370005,53244.33261432 2026-03-19,22:58:17.000,78,11149283,6165,0,1773961096,13151.534066779997,27099.917086290006,53244.31864008 2026-03-19,22:58:18.000,78,11149299,6045,0,1773961097,13151.527330470002,28944.117526019996,53244.367549919996 2026-03-19,22:58:20.000,78,11149292,5725,0,1773961099,13151.540803089993,29405.116529759995,53244.33261432 2026-03-19,22:58:21.000,78,11149283,6045,0,1773961100,13151.540803089993,31249.267625580003,53244.3605628 2026-03-19,22:58:22.000,78,11149312,5485,0,1773961101,13151.567748330002,27099.867742379996,53244.26973024 2026-03-19,22:58:23.000,78,11149256,5165,0,1773961102,13151.574484639998,31710.252531060003,53244.24876888001 2026-03-19,22:58:24.000,78,11149280,5365,0,1773961103,13151.587957260002,32171.27973132,53244.31864008 2026-03-19,22:58:25.000,78,11149258,5525,0,1773961104,13151.601429879993,28943.955396029996,53244.31864008 2026-03-19,22:58:26.000,78,11149280,5485,0,1773961105,13151.594693569998,33093.341180970005,53244.37453704001 2026-03-19,22:58:27.000,78,11149295,5884,0,1773961106,13151.587957260002,26177.742850559996,53244.38152416 2026-03-19,22:58:28.000,78,11149335,5725,0,1773961107,13151.601429879993,24333.59880387,53244.353575680005 2026-03-19,22:58:29.000,78,11149270,5365,0,1773961108,13151.614902499998,28021.872798990007,53244.34658856001 2026-03-19,22:58:31.000,78,11149317,5965,0,1773961110,13151.621638809993,27099.8254476,53244.29767872001 2026-03-19,22:58:32.000,78,11149322,5445,0,1773961111,13151.601429879993,32632.25758767,53244.31864008 2026-03-19,22:58:33.000,78,11149287,5565,0,1773961112,13151.608166190003,35859.560775570004,53244.353575680005 2026-03-19,22:58:34.000,78,11149277,5884,0,1773961113,13151.628375120003,33554.34723384,53244.367549919996 2026-03-19,22:58:35.000,78,11149287,5965,0,1773961114,13151.621638809993,23872.529308829995,53244.39549840001 2026-03-19,22:58:36.000,78,11149253,5965,0,1773961115,13151.608166190003,28482.956392289998,53244.39549840001 2026-03-19,22:58:37.000,78,11149305,6124,0,1773961116,13151.608166190003,30327.107488110007,53244.34658856001 2026-03-19,22:58:38.000,78,11149295,5845,0,1773961117,13151.628375120003,28943.983592549994,53244.31864008 2026-03-19,22:58:39.000,78,11149284,5325,0,1773961118,13151.621638809993,28943.997690810007,53244.304665840005 2026-03-19,22:58:40.000,78,11149285,5684,0,1773961119,13151.601429879993,27560.859696989995,53244.31864008 2026-03-19,22:58:42.000,78,11149260,5605,0,1773961121,13151.601429879993,30327.128635500005,53244.34658856001 2026-03-19,22:58:43.000,78,11149312,5605,0,1773961122,13151.574484639998,30788.15583576,53244.32562720001 2026-03-19,22:58:44.000,78,11149296,5645,0,1773961123,13151.614902499998,27560.859696989995,53244.38152416 2026-03-19,22:58:45.000,78,11149296,5365,0,1773961124,13151.574484639998,29866.066189589998,53244.33261432 2026-03-19,22:58:46.000,78,11149273,5645,0,1773961125,13151.594693569998,32171.336124359994,53244.34658856001 2026-03-19,22:58:47.000,78,11149256,5445,0,1773961126,13151.554275709997,28482.977539679996,53244.304665840005 2026-03-19,22:58:48.000,78,11149266,5605,0,1773961127,13151.561012019993,26177.72170317,53244.3605628 2026-03-19,22:58:49.000,78,11149310,5405,0,1773961128,13151.540803089993,29405.003743680005,53244.34658856001 2026-03-19,22:58:50.000,78,11149302,5565,0,1773961129,13151.513857849997,28021.872798990007,53244.353575680005 2026-03-19,22:58:51.000,78,11149287,6005,0,1773961130,13151.520594159992,30327.093389849993,53244.3605628 2026-03-19,22:58:53.000,78,11149307,6165,0,1773961132,13151.507121540002,31249.175986889997,53244.33261432 2026-03-19,22:58:54.000,78,11149287,5805,0,1773961133,13151.507121540002,33093.25659141,53244.29767872001 2026-03-19,22:58:55.000,78,11149326,5445,0,1773961134,13151.507121540002,26638.784149080006,53244.353575680005 2026-03-19,22:58:56.000,78,11149263,5805,0,1773961135,13151.534066779997,29866.05209133,53244.39549840001 2026-03-19,22:58:57.000,78,11149288,5365,0,1773961136,13151.540803089993,26638.819394730002,53244.38851128 2026-03-19,22:58:58.000,78,11149275,5884,0,1773961137,13151.534066779997,28021.886897250006,53244.34658856001 2026-03-19,22:58:59.000,78,11149264,5445,0,1773961138,13151.540803089993,33554.38247949,53244.37453704001 2026-03-19,22:59:00.000,78,11149281,5965,0,1773961139,13151.513857849997,31249.13369211,53244.402485520004 2026-03-19,22:59:01.000,78,11149272,5725,0,1773961140,13151.520594159992,33554.326086450004,53244.33960144 2026-03-19,22:59:02.000,78,11149284,5405,0,1773961141,13151.513857849997,23411.48096118,53244.3605628 2026-03-19,22:59:04.000,78,11149231,6084,0,1773961143,13151.527330470002,28021.893946380005,53244.38152416 2026-03-19,22:59:05.000,78,11149289,5845,0,1773961144,13151.520594159992,26638.777099950006,53244.423446880006 2026-03-19,22:59:06.000,78,11149317,5965,0,1773961145,13151.567748330002,30788.191081409997,53244.33261432 2026-03-19,22:59:07.000,78,11149270,5645,0,1773961146,13151.561012019993,27560.930188290004,53244.39549840001 2026-03-19,22:59:08.000,78,11149310,5605,0,1773961147,13151.527330470002,25716.793190729994,53244.27671736001 2026-03-19,22:59:09.000,78,11149297,5845,0,1773961148,13151.547539400002,29866.143730020005,53244.33960144 2026-03-19,22:59:10.000,78,11149297,6084,0,1773961149,13151.574484639998,29866.143730020005,53244.31864008 2026-03-19,22:59:11.000,78,11149296,5285,0,1773961150,13151.601429879993,33093.461016179994,53244.32562720001 2026-03-19,22:59:12.000,78,11149310,5565,0,1773961151,13151.608166190003,33554.53756035,53244.353575680005 2026-03-19,22:59:13.000,78,11149269,5845,0,1773961152,13151.581220949993,29405.123578889994,53244.353575680005 2026-03-19,22:59:15.000,78,11149281,5925,0,1773961154,13151.621638809993,29405.22226671,53244.39549840001 2026-03-19,22:59:16.000,78,11149249,5965,0,1773961155,13151.635111429998,23872.705537079994,53244.38851128 2026-03-19,22:59:17.000,78,11149320,5405,0,1773961156,13151.628375120003,29405.158824540005,53244.44440824001 2026-03-19,22:59:18.000,78,11149351,5965,0,1773961157,13151.635111429998,28483.09737489,53244.38152416 2026-03-19,22:59:19.000,78,11149298,5525,0,1773961158,13151.614902499998,27100.022823239997,53244.37453704001 2026-03-19,22:59:20.000,78,11149310,5405,0,1773961159,13151.581220949993,32632.490208960007,53244.45838248 2026-03-19,22:59:21.000,78,11149299,6084,0,1773961160,13151.621638809993,32632.504307220006,53244.38851128 2026-03-19,22:59:22.000,78,11149327,6005,0,1773961161,13151.635111429998,29866.263565229994,53244.38152416 2026-03-19,22:59:23.000,78,11149273,5965,0,1773961162,13151.635111429998,28483.146718799995,53244.3605628 2026-03-19,22:59:24.000,78,11149281,6005,0,1773961163,13151.614902499998,30327.318962010002,53244.38152416 2026-03-19,22:59:26.000,78,11149308,5645,0,1773961165,13151.635111429998,30327.3401094,53244.44440824001 2026-03-19,22:59:27.000,78,11149306,5165,0,1773961166,13151.628375120003,29866.334056530002,53244.367549919996 2026-03-19,22:59:28.000,78,11149280,5925,0,1773961167,13151.621638809993,30788.430751830005,53244.402485520004 2026-03-19,22:59:29.000,78,11149296,5405,0,1773961168,13151.635111429998,30788.381407919995,53244.40947264 2026-03-19,22:59:30.000,78,11149274,5085,0,1773961169,13151.594693569998,30788.430751830005,53244.41645976001 2026-03-19,22:59:31.000,78,11149310,5485,0,1773961170,13151.594693569998,27100.079216280006,53244.38851128 2026-03-19,22:59:32.000,78,11149289,5765,0,1773961171,13151.608166190003,31249.422706440004,53244.367549919996 2026-03-19,22:59:33.000,78,11149291,5965,0,1773961172,13151.608166190003,28483.231308360002,53244.367549919996 2026-03-19,22:59:34.000,78,11149298,5525,0,1773961173,13151.628375120003,29866.298810880005,53244.402485520004 2026-03-19,22:59:35.000,78,11149314,5405,0,1773961174,13151.594693569998,31710.513348869994,53244.41645976001 2026-03-19,22:59:37.000,78,11149310,5605,0,1773961176,13151.567748330002,31249.493197739997,53244.3605628 2026-03-19,22:59:38.000,78,11149296,5605,0,1773961177,13151.540803089993,29866.36225305,53244.45838248 2026-03-19,22:59:39.000,78,11149310,5445,0,1773961178,13151.554275709997,34015.719841469996,53244.45139536 2026-03-19,22:59:40.000,78,11149276,5725,0,1773961179,13151.507121540002,31249.542541650007,53244.45838248 2026-03-19,22:59:41.000,78,11149282,5325,0,1773961180,13151.547539400002,32632.701682860003,53244.430434 2026-03-19,22:59:42.000,78,11149301,5765,0,1773961181,13151.534066779997,30327.523386779998,53244.41645976001 2026-03-19,22:59:43.000,78,11149284,5325,0,1773961182,13151.554275709997,28022.338041569994,53244.41645976001 2026-03-19,22:59:44.000,78,11149303,5884,0,1773961183,13151.513857849997,27561.28264479,53244.402485520004 2026-03-19,22:59:45.000,78,11149331,5684,0,1773961184,13151.500385229992,29866.545530429998,53244.45838248 2026-03-19,22:59:46.000,78,11149328,5605,0,1773961185,13151.500385229992,30327.565681559994,53244.45139536 2026-03-19,22:59:48.000,78,11149326,5485,0,1773961187,13151.446494750002,30327.64322199,53244.430434 2026-03-19,22:59:49.000,78,11149341,6124,0,1773961188,13151.433022129997,30327.629123730003,53244.423446880006 2026-03-19,22:59:50.000,78,11149299,6005,0,1773961189,13151.433022129997,29405.51833017,53244.402485520004 2026-03-19,22:59:51.000,78,11149301,5845,0,1773961190,13151.412813199997,31249.78221207,53244.353575680005 2026-03-19,22:59:52.000,78,11149296,5365,0,1773961191,13151.426285820002,27100.375279739994,53244.40947264 2026-03-19,22:59:53.000,78,11149282,5405,0,1773961192,13151.419549509992,30788.740913550006,53244.39549840001 2026-03-19,22:59:54.000,78,11149293,6084,0,1773961193,13151.392604269997,28483.56261747,53244.37453704001 2026-03-19,22:59:55.000,78,11149335,5884,0,1773961194,13151.379131649992,28022.464925909997,53244.3605628 2026-03-19,22:59:56.000,78,11149287,5845,0,1773961195,13151.358922719992,30788.769110070003,53244.367549919996 2026-03-19,22:59:57.000,78,11149269,5884,0,1773961196,13151.365659030002,29405.69455842,53244.31864008 2026-03-19,22:59:59.000,78,11149278,5605,0,1773961198,13151.311768549996,28944.589817729997,53244.34658856001 2026-03-19,23:00:00.000,78,11149367,5965,0,1773961199,13151.305032240001,31249.817457719997,53244.304665840005 2026-03-19,23:00:01.000,78,11149352,5325,0,1773961200,13151.331977479997,28022.528368080006,53244.353575680005 2026-03-19,23:00:02.000,78,11149341,5965,0,1773961201,13151.325241170001,24795.24632757,53244.39549840001 2026-03-19,23:00:03.000,78,11149249,5684,0,1773961202,13151.257878069991,29405.758000589994,53244.34658856001 2026-03-19,23:00:04.000,78,11149294,5485,0,1773961203,13151.291559619996,28022.563613730003,53244.31165296 2026-03-19,23:00:05.000,78,11149323,5805,0,1773961204,13151.284823310001,28022.57771199,53244.367549919996 2026-03-19,23:00:06.000,78,11149309,5884,0,1773961205,13151.264614380001,32632.976598930007,53244.367549919996 2026-03-19,23:00:07.000,78,11149285,5725,0,1773961206,13151.230932829996,34016.07934710001,53244.367549919996 2026-03-19,23:00:08.000,78,11149297,5925,0,1773961207,13151.20398759,29405.645214510005,53244.33261432 2026-03-19,23:00:10.000,78,11149304,5525,0,1773961209,13151.18377866,34016.051150579995,53244.39549840001 2026-03-19,23:00:11.000,78,11149328,5485,0,1773961210,13151.150097109996,28483.541470080003,53244.34658856001 2026-03-19,23:00:12.000,78,11149307,5884,0,1773961211,13151.16356973,30788.726815290007,53244.31864008 2026-03-19,23:00:13.000,78,11149297,5725,0,1773961212,13151.156833419991,29866.651267380003,53244.28370448 2026-03-19,23:00:14.000,78,11149329,5884,0,1773961213,13151.156833419991,27561.395430870005,53244.234794640004 2026-03-19,23:00:15.000,78,11149293,5845,0,1773961214,13151.129888179996,29866.637169120004,53244.32562720001 2026-03-19,23:00:16.000,78,11149292,5525,0,1773961215,13151.129888179996,31710.802363199997,53244.304665840005 2026-03-19,23:00:17.000,78,11149272,5445,0,1773961216,13151.08273401,31710.738921030003,53244.2906916 2026-03-19,23:00:18.000,78,11149326,5565,0,1773961217,13151.11641555999,23412.009645929997,53244.304665840005 2026-03-19,23:00:19.000,78,11149322,5405,0,1773961218,13151.08273401,28944.533424690002,53244.27671736001 2026-03-19,23:00:21.000,78,11149336,5605,0,1773961220,13151.05578876999,27100.403476260006,53244.255756000006 2026-03-19,23:00:22.000,78,11149294,5485,0,1773961221,13151.028843529995,30327.713713289995,53244.24876888001 2026-03-19,23:00:23.000,78,11149308,5405,0,1773961222,13151.028843529995,30788.733864420006,53244.28370448 2026-03-19,23:00:24.000,78,11149311,5965,0,1773961223,13151.00189829,21106.859546370004,53244.24876888001 2026-03-19,23:00:25.000,78,11149296,5645,0,1773961224,13150.988425669995,33093.933307889994,53244.31165296 2026-03-19,23:00:26.000,78,11149322,5485,0,1773961225,13150.98168936,29866.658316510002,53244.26973024 2026-03-19,23:00:27.000,78,11149314,5325,0,1773961226,13150.968216739995,29405.631116250006,53244.255756000006 2026-03-19,23:00:28.000,78,11149308,5565,0,1773961227,13150.98168936,28944.56867034,53244.28370448 2026-03-19,23:00:29.000,78,11149344,5605,0,1773961228,13150.97495304999,33093.933307889994,53244.26973024 2026-03-19,23:00:30.000,78,11149292,5365,0,1773961229,13150.93453518999,26178.391370519996,53244.255756000006 2026-03-19,23:00:32.000,78,11149315,6045,0,1773961231,13150.98168936,28944.625063379994,53244.24876888001 2026-03-19,23:00:33.000,78,11149288,5405,0,1773961232,13150.968216739995,26639.432669040005,53244.28370448 2026-03-19,23:00:34.000,78,11149337,5965,0,1773961233,13150.968216739995,29405.70865668,53244.27671736001 2026-03-19,23:00:35.000,78,11149304,5525,0,1773961234,13150.988425669995,31249.852703369994,53244.17191056 2026-03-19,23:00:36.000,78,11149321,5645,0,1773961235,13150.968216739995,33094.081339619996,53244.255756000006 2026-03-19,23:00:37.000,78,11149282,5405,0,1773961236,13150.98168936,30327.798302850002,53244.31864008 2026-03-19,23:00:38.000,78,11149333,6005,0,1773961237,13150.948007809995,26178.398419649995,53244.29767872001 2026-03-19,23:00:39.000,78,11149310,5765,0,1773961238,13150.927798879995,29405.68750929,53244.17889768001 2026-03-19,23:00:40.000,78,11149321,5765,0,1773961239,13150.87390839999,32171.92120215,53244.24178176 2026-03-19,23:00:41.000,78,11149317,5925,0,1773961240,13150.92106257,29405.69455842,53244.255756000006 2026-03-19,23:00:43.000,78,11149345,6124,0,1773961242,13150.90085364,28483.703600070003,53244.19287192 2026-03-19,23:00:44.000,78,11149315,5765,0,1773961243,13150.948007809995,28944.73080033,53244.17191056 2026-03-19,23:00:45.000,78,11149319,6005,0,1773961244,13150.907589949995,32172.012840840005,53244.199859039996 2026-03-19,23:00:46.000,78,11149317,5845,0,1773961245,13150.89411732999,25717.413514169995,53244.21383328 2026-03-19,23:00:47.000,78,11149313,5884,0,1773961246,13150.92106257,32172.012840840005,53244.14396208 2026-03-19,23:00:48.000,78,11149329,5965,0,1773961247,13150.887381019995,32633.06118849,53244.17191056 2026-03-19,23:00:49.000,78,11149286,5445,0,1773961248,13150.90085364,29866.785200850005,53244.1160136 2026-03-19,23:00:50.000,78,11149334,5445,0,1773961249,13150.91432625999,25256.37221565,53244.17889768001 2026-03-19,23:00:51.000,78,11149324,5365,0,1773961250,13150.93453518999,27100.572655380005,53244.2208204 2026-03-19,23:00:52.000,78,11149326,5805,0,1773961251,13150.907589949995,35860.456015079995,53244.1160136 2026-03-19,23:00:54.000,78,11149291,5884,0,1773961253,13150.927798879995,28944.801291630007,53244.15793632001 2026-03-19,23:00:55.000,78,11149279,5805,0,1773961254,13150.90085364,25256.414510429997,53244.14396208 2026-03-19,23:00:56.000,78,11149350,5485,0,1773961255,13150.95474411999,30788.994682229997,53244.20684616001 2026-03-19,23:00:57.000,78,11149291,6084,0,1773961256,13150.948007809995,35399.44291308,53244.19287192 2026-03-19,23:00:58.000,78,11149329,5565,0,1773961257,13150.95474411999,32172.189069090004,53244.14396208 2026-03-19,23:00:59.000,78,11149295,5725,0,1773961258,13150.927798879995,29405.920130579994,53244.14396208 2026-03-19,23:01:00.000,78,11149346,5365,0,1773961259,13150.88064471,29405.976523620004,53244.185884800005 2026-03-19,23:01:01.000,78,11149353,6084,0,1773961260,13150.92106257,29405.990621880002,53244.10203936 2026-03-19,23:01:02.000,78,11149310,5565,0,1773961261,13150.9412715,29405.948327100006,53244.136974960005 2026-03-19,23:01:03.000,78,11149294,5525,0,1773961262,13150.887381019995,33094.299862650005,53244.10902648001 2026-03-19,23:01:05.000,78,11149321,6324,0,1773961264,13150.887381019995,28483.943270489995,53244.17889768001 2026-03-19,23:01:06.000,78,11149347,5884,0,1773961265,13150.88064471,28022.9090211,53244.088065120006 2026-03-19,23:01:07.000,78,11149333,5925,0,1773961266,13150.927798879995,28483.89392658,53244.136974960005 2026-03-19,23:01:08.000,78,11149300,5645,0,1773961267,13150.91432625999,33555.453947250004,53244.17889768001 2026-03-19,23:01:09.000,78,11149354,5405,0,1773961268,13150.87390839999,28483.978516140007,53244.14396208 2026-03-19,23:01:10.000,78,11149334,5565,0,1773961269,13150.87390839999,28483.964417879994,53244.136974960005 2026-03-19,23:01:11.000,78,11149305,5845,0,1773961270,13150.867172089995,30328.186004999996,53244.10902648001 2026-03-19,23:01:12.000,78,11149275,5965,0,1773961271,13150.89411732999,26639.834469449997,53244.1160136 2026-03-19,23:01:13.000,78,11149295,5765,0,1773961272,13150.867172089995,30328.214201519993,53244.09505224 2026-03-19,23:01:14.000,78,11149273,5925,0,1773961273,13150.887381019995,31250.317945949995,53244.12300072 2026-03-19,23:01:16.000,78,11149290,5605,0,1773961275,13150.87390839999,28023.000659790006,53244.067103760004 2026-03-19,23:01:17.000,78,11149240,5405,0,1773961276,13150.85369946999,28945.146699000004,53244.136974960005 2026-03-19,23:01:18.000,78,11149240,5684,0,1773961277,13150.84022685,30328.207152389994,53244.16492344 2026-03-19,23:01:19.000,78,11149258,5605,0,1773961278,13150.87390839999,32172.428739509996,53244.09505224 2026-03-19,23:01:20.000,78,11149266,5445,0,1773961279,13150.86043578,31250.360240730006,53244.05312952 2026-03-19,23:01:21.000,78,11149300,5525,0,1773961280,13150.867172089995,30328.30584021,53244.16492344 2026-03-19,23:01:22.000,78,11149297,5725,0,1773961281,13150.887381019995,29867.257492560006,53244.12300072 2026-03-19,23:01:23.000,78,11149244,5405,0,1773961282,13150.87390839999,30789.340089599995,53244.067103760004 2026-03-19,23:01:24.000,78,11149281,5925,0,1773961283,13150.83349053999,29406.244390559994,53244.136974960005 2026-03-19,23:01:25.000,78,11149313,5884,0,1773961284,13150.88064471,33094.560680459996,53244.032168159996 2026-03-19,23:01:27.000,78,11149323,6084,0,1773961286,13150.88064471,34938.73292367,53244.088065120006 2026-03-19,23:01:28.000,78,11149278,5405,0,1773961287,13150.867172089995,29867.29978734,53244.08107800001 2026-03-19,23:01:29.000,78,11149237,5884,0,1773961288,13150.86043578,29406.216194039996,53244.07409088 2026-03-19,23:01:30.000,78,11149257,5845,0,1773961289,13150.87390839999,35860.815520710006,53244.067103760004 2026-03-19,23:01:31.000,78,11149265,5805,0,1773961290,13150.88064471,28945.18194465,53244.07409088 2026-03-19,23:01:32.000,78,11149271,5845,0,1773961291,13150.93453518999,31250.402535510002,53244.05312952 2026-03-19,23:01:33.000,78,11149242,5605,0,1773961292,13150.90085364,29406.230292299995,53244.0461424 2026-03-19,23:01:34.000,78,11149228,5605,0,1773961293,13150.93453518999,28484.07015483,53244.10902648001 2026-03-19,23:01:35.000,78,11149325,5725,0,1773961294,13150.927798879995,33555.587880720006,53244.06011664001 2026-03-19,23:01:36.000,78,11149309,5725,0,1773961295,13150.95474411999,25717.794167190004,53244.09505224 2026-03-19,23:01:38.000,78,11149276,5565,0,1773961297,13150.93453518999,31250.332044209994,53244.07409088 2026-03-19,23:01:39.000,78,11149237,5925,0,1773961298,13150.9412715,32633.51233281,53244.088065120006 2026-03-19,23:01:40.000,78,11149290,5325,0,1773961299,13150.98168936,26639.919059010004,53244.1160136 2026-03-19,23:01:41.000,78,11149267,5884,0,1773961300,13151.02210722,27100.995603179996,53244.09505224 2026-03-19,23:01:42.000,78,11149293,5805,0,1773961301,13151.049052459995,29406.272587080006,53244.03915528001 2026-03-19,23:01:43.000,78,11149239,5725,0,1773961302,13151.03557983999,31711.472030549994,53244.0461424 2026-03-19,23:01:44.000,78,11149276,5605,0,1773961303,13151.05578876999,24795.817307100006,53244.018193920005 2026-03-19,23:01:45.000,78,11149263,5765,0,1773961304,13151.049052459995,25256.86565475,53244.09505224 2026-03-19,23:01:46.000,78,11149272,5365,0,1773961305,13151.109679249996,28484.239333949998,53244.067103760004 2026-03-19,23:01:47.000,78,11149297,5925,0,1773961306,13151.089470319996,28484.246383079997,53244.10203936 2026-03-19,23:01:49.000,78,11149323,6284,0,1773961308,13151.11641555999,27562.213129950003,53244.08107800001 2026-03-19,23:01:50.000,78,11149374,5405,0,1773961309,13151.12315187,30789.537465240006,53244.15793632001 2026-03-19,23:01:51.000,78,11149306,5325,0,1773961310,13151.136624489991,25718.090230650007,53244.10203936 2026-03-19,23:01:52.000,78,11149250,5645,0,1773961311,13151.1433608,32633.794298010005,53244.05312952 2026-03-19,23:01:53.000,78,11149288,5325,0,1773961312,13151.136624489991,33555.94033722,53244.067103760004 2026-03-19,23:01:54.000,78,11149309,5965,0,1773961313,13151.150097109996,30328.587805410003,53244.07409088 2026-03-19,23:01:55.000,78,11149290,5445,0,1773961314,13151.150097109996,26640.257417250003,53244.05312952 2026-03-19,23:01:56.000,78,11149292,5405,0,1773961315,13151.156833419991,32633.85774018,53244.088065120006 2026-03-19,23:01:57.000,78,11149326,5525,0,1773961316,13151.156833419991,34478.0793273,53244.067103760004 2026-03-19,23:01:58.000,78,11149310,5605,0,1773961317,13151.129888179996,28945.51325376,53244.06011664001 2026-03-19,23:02:00.000,78,11149344,5605,0,1773961319,13151.18377866,29867.63109645,53244.06011664001 2026-03-19,23:02:01.000,78,11149338,5525,0,1773961320,13151.18377866,31250.74794288,53244.08107800001 2026-03-19,23:02:02.000,78,11149302,5605,0,1773961321,13151.170306039996,24335.06502291,53244.00421968 2026-03-19,23:02:03.000,78,11149296,5485,0,1773961322,13151.197251279991,24796.092223169995,53243.9762712 2026-03-19,23:02:04.000,78,11149261,5925,0,1773961323,13151.18377866,27101.305764899997,53244.032168159996 2026-03-19,23:02:05.000,78,11149304,5445,0,1773961324,13151.177042349991,30789.706644360005,53244.02518104 2026-03-19,23:02:06.000,78,11149297,5925,0,1773961325,13151.190514969996,32172.85873644,53244.067103760004 2026-03-19,23:02:07.000,78,11149327,6045,0,1773961326,13151.20398759,28023.40950933,53244.05312952 2026-03-19,23:02:08.000,78,11149301,5925,0,1773961327,13151.244405450001,32172.893982089998,53244.06011664001 2026-03-19,23:02:09.000,78,11149341,5884,0,1773961328,13151.264614380001,29406.625043580003,53244.06011664001 2026-03-19,23:02:11.000,78,11149311,5884,0,1773961330,13151.271350689996,28945.576695929994,53244.10902648001 2026-03-19,23:02:12.000,78,11149325,5805,0,1773961331,13151.291559619996,28945.611941580006,53244.08107800001 2026-03-19,23:02:13.000,78,11149336,5605,0,1773961332,13151.291559619996,25718.252360640006,53244.067103760004 2026-03-19,23:02:14.000,78,11149323,6005,0,1773961333,13151.365659030002,28945.576695929994,53244.067103760004 2026-03-19,23:02:15.000,78,11149348,5445,0,1773961334,13151.325241170001,29867.687489489996,53244.09505224 2026-03-19,23:02:16.000,78,11149337,5725,0,1773961335,13151.325241170001,29406.66028923,53244.08107800001 2026-03-19,23:02:17.000,78,11149349,5684,0,1773961336,13151.325241170001,30328.756984530002,53244.12300072 2026-03-19,23:02:18.000,78,11149356,5605,0,1773961337,13151.325241170001,28945.633088970004,53244.088065120006 2026-03-19,23:02:19.000,78,11149366,5525,0,1773961338,13151.325241170001,28023.501148020005,53244.03915528001 2026-03-19,23:02:20.000,78,11149327,5925,0,1773961339,13151.338713789992,31250.790237659996,53244.10902648001 2026-03-19,23:02:22.000,78,11149309,6165,0,1773961341,13151.365659030002,25718.294655420003,53244.09505224 2026-03-19,23:02:23.000,78,11149353,5925,0,1773961342,13151.318504859992,32172.992669910003,53244.06011664001 2026-03-19,23:02:24.000,78,11149291,5965,0,1773961343,13151.338713789992,30789.882872610004,53244.06011664001 2026-03-19,23:02:25.000,78,11149321,5965,0,1773961344,13151.291559619996,27562.473947759994,53244.067103760004 2026-03-19,23:02:26.000,78,11149294,5485,0,1773961345,13151.311768549996,32173.0138173,53244.067103760004 2026-03-19,23:02:27.000,78,11149357,5725,0,1773961346,13151.278086999992,26179.420543500004,53244.088065120006 2026-03-19,23:02:28.000,78,11149359,5884,0,1773961347,13151.305032240001,33095.18805303,53244.09505224 2026-03-19,23:02:29.000,78,11149330,5684,0,1773961348,13151.331977479997,29867.81437383,53244.10203936 2026-03-19,23:02:30.000,78,11149315,5765,0,1773961349,13151.331977479997,29406.82241922,53244.07409088 2026-03-19,23:02:31.000,78,11149374,5485,0,1773961350,13151.365659030002,29867.863717739994,53244.15793632001 2026-03-19,23:02:33.000,78,11149326,5525,0,1773961352,13151.365659030002,32173.091357729994,53244.136974960005 2026-03-19,23:02:34.000,78,11149282,5445,0,1773961353,13151.338713789992,28484.6975274,53244.12300072 2026-03-19,23:02:35.000,78,11149296,5485,0,1773961354,13151.392604269997,25718.48498193,53244.12300072 2026-03-19,23:02:36.000,78,11149289,5884,0,1773961355,13151.345450100001,29406.843566609998,53244.136974960005 2026-03-19,23:02:37.000,78,11149348,5525,0,1773961356,13151.385867960002,31251.07220286,53244.09505224 2026-03-19,23:02:38.000,78,11149340,5445,0,1773961357,13151.379131649992,28023.70557279,53244.10902648001 2026-03-19,23:02:39.000,78,11149310,5445,0,1773961358,13151.379131649992,28484.768018699993,53244.08107800001 2026-03-19,23:02:40.000,78,11149333,5684,0,1773961359,13151.412813199997,30789.995658689993,53244.136974960005 2026-03-19,23:02:41.000,78,11149281,6005,0,1773961360,13151.439758439992,26179.498083929997,53244.15793632001 2026-03-19,23:02:42.000,78,11149278,5405,0,1773961361,13151.426285820002,31251.036957210003,53244.14396208 2026-03-19,23:02:44.000,78,11149330,5605,0,1773961363,13151.453231059997,27101.58068097,53244.15793632001 2026-03-19,23:02:45.000,78,11149303,6084,0,1773961364,13151.419549509992,26179.48398567,53244.14396208 2026-03-19,23:02:46.000,78,11149344,5285,0,1773961365,13151.446494750002,28945.802268090003,53244.15793632001 2026-03-19,23:02:47.000,78,11149316,5245,0,1773961366,13151.486912610002,32634.17495103,53244.21383328 2026-03-19,23:02:48.000,78,11149308,5365,0,1773961367,13151.486912610002,30790.009756950007,53244.24876888001 2026-03-19,23:02:49.000,78,11149309,5845,0,1773961368,13151.466703680002,31712.071206599998,53244.26973024 2026-03-19,23:02:50.000,78,11149306,5565,0,1773961369,13151.513857849997,30790.009756950007,53244.20684616001 2026-03-19,23:02:51.000,78,11149348,5405,0,1773961370,13151.493648919997,29406.878812259994,53244.24178176 2026-03-19,23:02:52.000,78,11149303,5805,0,1773961371,13151.520594159992,26640.574628100003,53244.15793632001 2026-03-19,23:02:53.000,78,11149312,5405,0,1773961372,13151.513857849997,31712.141697900006,53244.234794640004 2026-03-19,23:02:55.000,78,11149368,5845,0,1773961374,13151.507121540002,31251.135645029994,53244.15793632001 2026-03-19,23:02:56.000,78,11149305,5884,0,1773961375,13151.547539400002,30790.08729738,53244.2208204 2026-03-19,23:02:57.000,78,11149304,5285,0,1773961376,13151.540803089993,26640.638070269997,53244.16492344 2026-03-19,23:02:58.000,78,11149304,5365,0,1773961377,13151.540803089993,27562.71361818,53244.15793632001 2026-03-19,23:02:59.000,78,11149331,5765,0,1773961378,13151.567748330002,30329.045998860005,53244.21383328 2026-03-19,23:03:00.000,78,11149318,5405,0,1773961379,13151.567748330002,28945.908005039993,53244.2208204 2026-03-19,23:03:01.000,78,11149318,5325,0,1773961380,13151.561012019993,30329.053047990004,53244.24178176 2026-03-19,23:03:02.000,78,11149354,5605,0,1773961381,13151.561012019993,28484.85965739,53244.2208204 2026-03-19,23:03:03.000,78,11149352,5405,0,1773961382,13151.601429879993,27562.762962089997,53244.15793632001 2026-03-19,23:03:04.000,78,11149281,5884,0,1773961383,13151.614902499998,22952.223092550004,53244.234794640004 2026-03-19,23:03:06.000,78,11149331,5965,0,1773961385,13151.601429879993,30790.129592159996,53244.21383328 2026-03-19,23:03:07.000,78,11149349,5805,0,1773961386,13151.614902499998,28484.880804779998,53244.185884800005 2026-03-19,23:03:08.000,78,11149371,5965,0,1773961387,13151.594693569998,25718.569571490007,53244.17191056 2026-03-19,23:03:09.000,78,11149312,5605,0,1773961388,13151.608166190003,33095.35018302,53244.185884800005 2026-03-19,23:03:10.000,78,11149343,5884,0,1773961389,13151.621638809993,29868.011749469995,53244.24178176 2026-03-19,23:03:11.000,78,11149367,5805,0,1773961390,13151.574484639998,29868.061093380005,53244.28370448 2026-03-19,23:03:12.000,78,11149342,5365,0,1773961391,13151.621638809993,27101.721663570002,53244.26274312 2026-03-19,23:03:13.000,78,11149316,5325,0,1773961392,13151.608166190003,29406.97045095,53244.24876888001 2026-03-19,23:03:14.000,78,11149295,5805,0,1773961393,13151.635111429998,31712.233336589998,53244.21383328 2026-03-19,23:03:15.000,78,11149342,5365,0,1773961394,13151.594693569998,34939.621114049995,53244.21383328 2026-03-19,23:03:17.000,78,11149332,5605,0,1773961396,13151.614902499998,32634.351179279998,53244.20684616001 2026-03-19,23:03:18.000,78,11149383,6084,0,1773961397,13151.608166190003,29868.075191640004,53244.27671736001 2026-03-19,23:03:19.000,78,11149309,5765,0,1773961398,13151.601429879993,30329.130588419997,53244.185884800005 2026-03-19,23:03:20.000,78,11149301,5884,0,1773961399,13151.581220949993,33095.413625190005,53244.21383328 2026-03-19,23:03:21.000,78,11149283,6084,0,1773961400,13151.594693569998,28945.97849634,53244.199859039996 2026-03-19,23:03:22.000,78,11149324,5565,0,1773961401,13151.581220949993,27101.813302259994,53244.234794640004 2026-03-19,23:03:23.000,78,11149286,5325,0,1773961402,13151.574484639998,28023.945243209993,53244.22780752001 2026-03-19,23:03:24.000,78,11149304,5445,0,1773961403,13151.574484639998,32634.435768840005,53244.199859039996 2026-03-19,23:03:25.000,78,11149329,6005,0,1773961404,13151.601429879993,32173.35922467,53244.2906916 2026-03-19,23:03:26.000,78,11149290,5445,0,1773961405,13151.574484639998,34478.65030682999,53244.199859039996 2026-03-19,23:03:28.000,78,11149320,5485,0,1773961407,13151.561012019993,27101.855597040005,53244.26274312 2026-03-19,23:03:29.000,78,11149320,5365,0,1773961408,13151.581220949993,31712.37431919,53244.22780752001 2026-03-19,23:03:30.000,78,11149348,5684,0,1773961409,13151.547539400002,27101.799203999995,53244.21383328 2026-03-19,23:03:31.000,78,11149336,5445,0,1773961410,13151.574484639998,34017.56671353,53244.255756000006 2026-03-19,23:03:32.000,78,11149335,5805,0,1773961411,13151.581220949993,28484.951296080006,53244.199859039996 2026-03-19,23:03:33.000,78,11149321,6165,0,1773961412,13151.547539400002,23874.39027915,53244.31864008 2026-03-19,23:03:34.000,78,11149295,6165,0,1773961413,13151.554275709997,24335.53731462,53244.234794640004 2026-03-19,23:03:35.000,78,11149358,5285,0,1773961414,13151.554275709997,31712.303827890006,53244.26274312 2026-03-19,23:03:36.000,78,11149323,5565,0,1773961415,13151.520594159992,32173.436765100007,53244.29767872001 2026-03-19,23:03:37.000,78,11149369,5925,0,1773961416,13151.540803089993,31712.36022093,53244.24178176 2026-03-19,23:03:39.000,78,11149341,5965,0,1773961418,13151.513857849997,33095.50526388,53244.26973024 2026-03-19,23:03:40.000,78,11149328,5245,0,1773961419,13151.500385229992,31712.324975280004,53244.28370448 2026-03-19,23:03:41.000,78,11149368,5525,0,1773961420,13151.500385229992,29407.062089640007,53244.2906916 2026-03-19,23:03:42.000,78,11149345,5925,0,1773961421,13151.520594159992,28023.938194079994,53244.304665840005 2026-03-19,23:03:43.000,78,11149346,5245,0,1773961422,13151.534066779997,33095.49821475,53244.29767872001 2026-03-19,23:03:44.000,78,11149313,5805,0,1773961423,13151.500385229992,32634.463965360002,53244.31864008 2026-03-19,23:03:45.000,78,11149353,6084,0,1773961424,13151.493648919997,35400.78224778001,53244.234794640004 2026-03-19,23:03:46.000,78,11149349,5884,0,1773961425,13151.513857849997,28946.063085899994,53244.26274312 2026-03-19,23:03:47.000,78,11149366,5605,0,1773961426,13151.520594159992,29868.173879459995,53244.22780752001 2026-03-19,23:03:48.000,78,11149375,5845,0,1773961427,13151.527330470002,29868.180928589994,53244.255756000006 2026-03-19,23:03:50.000,78,11149306,5525,0,1773961429,13151.520594159992,26640.807249389996,53244.234794640004 2026-03-19,23:03:51.000,78,11149342,5325,0,1773961430,13151.513857849997,35400.810444300005,53244.21383328 2026-03-19,23:03:52.000,78,11149344,5485,0,1773961431,13151.520594159992,23874.503065230005,53244.304665840005 2026-03-19,23:03:53.000,78,11149309,5884,0,1773961432,13151.507121540002,33095.519362139996,53244.26973024 2026-03-19,23:03:54.000,78,11149341,5965,0,1773961433,13151.527330470002,28946.070135029993,53244.27671736001 2026-03-19,23:03:55.000,78,11149299,5884,0,1773961434,13151.534066779997,30329.172883199994,53244.24876888001 2026-03-19,23:03:56.000,78,11149376,5405,0,1773961435,13151.513857849997,25718.682357569996,53244.20684616001 2026-03-19,23:03:57.000,78,11149361,5565,0,1773961436,13151.527330470002,28485.01473825,53244.20684616001 2026-03-19,23:03:58.000,78,11149304,5325,0,1773961437,13151.547539400002,30790.2564765,53244.2208204 2026-03-19,23:03:59.000,78,11149315,6084,0,1773961438,13151.567748330002,32173.436765100007,53244.24876888001 2026-03-19,23:04:01.000,78,11149352,5525,0,1773961440,13151.520594159992,29868.180928589994,53244.28370448 2026-03-19,23:04:02.000,78,11149324,5605,0,1773961441,13151.480176299992,30329.186981460007,53244.16492344 2026-03-19,23:04:03.000,78,11149349,5965,0,1773961442,13151.513857849997,30790.305820409994,53244.185884800005 2026-03-19,23:04:04.000,78,11149339,5445,0,1773961443,13151.527330470002,27562.939190339996,53244.17889768001 2026-03-19,23:04:05.000,78,11149335,5805,0,1773961444,13151.507121540002,32173.408568579995,53244.17191056 2026-03-19,23:04:06.000,78,11149366,5605,0,1773961445,13151.534066779997,28023.966390600006,53244.20684616001 2026-03-19,23:04:07.000,78,11149306,5605,0,1773961446,13151.500385229992,27562.847551650004,53244.20684616001 2026-03-19,23:04:08.000,78,11149360,5205,0,1773961447,13151.534066779997,31251.276627629995,53244.16492344 2026-03-19,23:04:09.000,78,11149321,5405,0,1773961448,13151.507121540002,30329.27862015,53244.15793632001 2026-03-19,23:04:10.000,78,11149306,5565,0,1773961449,13151.534066779997,28024.008685380002,53244.22780752001 2026-03-19,23:04:12.000,78,11149174,5485,0,1773961451,13151.527330470002,32634.471014490002,53244.17191056 2026-03-19,23:04:13.000,78,11149161,6005,0,1773961452,13151.561012019993,28485.078180419994,53244.19287192 2026-03-19,23:04:14.000,78,11149166,4885,0,1773961453,13151.540803089993,28024.065078419997,53244.27671736001 2026-03-19,23:04:15.000,78,11149170,5525,0,1773961454,13151.534066779997,28485.106376940006,53244.234794640004 2026-03-19,23:04:16.000,78,11149211,5884,0,1773961455,13151.547539400002,27562.939190339996,53244.21383328 2026-03-19,23:04:17.000,78,11149338,5565,0,1773961456,13151.520594159992,29407.188973979995,53244.199859039996 2026-03-19,23:04:18.000,78,11149286,5405,0,1773961457,13151.540803089993,29868.237321630004,53244.17889768001 2026-03-19,23:04:19.000,78,11149340,5845,0,1773961458,13151.520594159992,25257.732697739993,53244.17889768001 2026-03-19,23:04:20.000,78,11149368,5485,0,1773961459,13151.534066779997,30790.284673019996,53244.24178176 2026-03-19,23:04:21.000,78,11149373,5925,0,1773961460,13151.534066779997,30790.298771279995,53244.31165296 2026-03-19,23:04:23.000,78,11149350,5845,0,1773961462,13151.500385229992,29868.258469020002,53244.26973024 2026-03-19,23:04:24.000,78,11149363,6445,0,1773961463,13151.466703680002,30790.312869539994,53244.19287192 2026-03-19,23:04:25.000,78,11149332,5285,0,1773961464,13151.507121540002,29407.167826589997,53244.12300072 2026-03-19,23:04:26.000,78,11149384,5405,0,1773961465,13151.534066779997,31712.423663099995,53244.255756000006 2026-03-19,23:04:27.000,78,11149334,5525,0,1773961466,13151.527330470002,32634.471014490002,53244.24876888001 2026-03-19,23:04:28.000,78,11149313,5925,0,1773961467,13151.493648919997,30329.236325370002,53244.19287192 2026-03-19,23:04:29.000,78,11149337,6405,0,1773961468,13151.500385229992,27562.939190339996,53244.2208204 2026-03-19,23:04:30.000,78,11149317,5965,0,1773961469,13151.473439989997,30329.292718409997,53244.22780752001 2026-03-19,23:04:31.000,78,11149287,5884,0,1773961470,13151.500385229992,32634.527407529997,53244.19287192 2026-03-19,23:04:32.000,78,11149287,5805,0,1773961471,13151.500385229992,29407.11848268,53244.234794640004 2026-03-19,23:04:34.000,78,11149326,5605,0,1773961473,13151.453231059997,22030.31672376,53244.255756000006 2026-03-19,23:04:35.000,78,11149301,5925,0,1773961474,13151.446494750002,32634.49216188,53244.199859039996 2026-03-19,23:04:36.000,78,11149324,5525,0,1773961475,13151.466703680002,31712.409564839996,53244.24178176 2026-03-19,23:04:37.000,78,11149326,5245,0,1773961476,13151.493648919997,29407.13963007,53244.199859039996 2026-03-19,23:04:38.000,78,11149318,5405,0,1773961477,13151.459967369992,28485.064082159995,53244.20684616001 2026-03-19,23:04:39.000,78,11149295,6005,0,1773961478,13151.466703680002,31251.424659359996,53244.2208204 2026-03-19,23:04:40.000,78,11149382,5525,0,1773961479,13151.433022129997,31712.37431919,53244.3605628 2026-03-19,23:04:41.000,78,11149292,5405,0,1773961480,13151.439758439992,30329.236325370002,53244.32562720001 2026-03-19,23:04:42.000,78,11149345,5805,0,1773961481,13151.453231059997,22491.315727499998,53244.31165296 2026-03-19,23:04:43.000,78,11149307,5845,0,1773961482,13151.453231059997,33095.50526388,53244.304665840005 2026-03-19,23:04:45.000,78,11149150,5684,0,1773961484,13151.473439989997,32634.50626014,53244.26274312 2026-03-19,23:04:46.000,78,11149331,5965,0,1773961485,13151.473439989997,28485.035885639998,53244.19287192 2026-03-19,23:04:47.000,78,11149281,6045,0,1773961486,13151.459967369992,28024.01573451,53244.20684616001 2026-03-19,23:04:48.000,78,11149283,6084,0,1773961487,13151.493648919997,27562.932141209996,53244.27671736001 2026-03-19,23:04:49.000,78,11149369,5925,0,1773961488,13151.513857849997,31251.333020670005,53244.21383328 2026-03-19,23:04:50.000,78,11149367,6165,0,1773961489,13151.507121540002,33095.589853440004,53244.199859039996 2026-03-19,23:04:51.000,78,11149262,5285,0,1773961490,13151.527330470002,28024.100324069994,53244.20684616001 2026-03-19,23:04:52.000,78,11149302,5525,0,1773961491,13151.500385229992,22491.470808359998,53244.24876888001 2026-03-19,23:04:53.000,78,11149344,5605,0,1773961492,13151.507121540002,30329.342062320007,53244.21383328 2026-03-19,23:04:54.000,78,11149358,5405,0,1773961493,13151.513857849997,33556.70164326001,53244.17191056 2026-03-19,23:04:56.000,78,11149342,5645,0,1773961495,13151.486912610002,31712.50825266,53244.10203936 2026-03-19,23:04:57.000,78,11149309,6045,0,1773961496,13151.486912610002,33095.66034474,53244.24178176 2026-03-19,23:04:58.000,78,11149336,5365,0,1773961497,13151.486912610002,29407.245367020005,53244.24876888001 2026-03-19,23:04:59.000,78,11149302,5525,0,1773961498,13151.513857849997,28024.065078419997,53244.199859039996 2026-03-19,23:05:00.000,78,11149304,5565,0,1773961499,13151.534066779997,27563.06607468,53244.12300072 2026-03-19,23:05:01.000,78,11149310,5565,0,1773961500,13151.493648919997,30329.342062320007,53244.136974960005 2026-03-19,23:05:02.000,78,11149282,5565,0,1773961501,13151.513857849997,34017.77818743,53244.21383328 2026-03-19,23:05:03.000,78,11149352,5565,0,1773961502,13151.520594159992,29407.259465280003,53244.12998784001 2026-03-19,23:05:04.000,78,11149276,5445,0,1773961503,13151.527330470002,29868.26551815,53244.12300072 2026-03-19,23:05:05.000,78,11149333,6084,0,1773961504,13151.473439989997,28946.211117629995,53244.185884800005 2026-03-19,23:05:07.000,78,11149359,5965,0,1773961506,13151.513857849997,27563.04492729,53244.14396208 2026-03-19,23:05:08.000,78,11149320,5365,0,1773961507,13151.513857849997,26179.892835210005,53244.12300072 2026-03-19,23:05:09.000,78,11149358,5565,0,1773961508,13151.520594159992,26640.969379379996,53244.19287192 2026-03-19,23:05:10.000,78,11149284,5605,0,1773961509,13151.486912610002,25718.907929730005,53244.21383328 2026-03-19,23:05:11.000,78,11149164,5605,0,1773961510,13151.540803089993,30790.482048660007,53244.185884800005 2026-03-19,23:05:12.000,78,11149210,5525,0,1773961511,13151.500385229992,29868.350107709994,53244.17191056 2026-03-19,23:05:13.000,78,11149299,5884,0,1773961512,13151.459967369992,26640.976428509995,53244.185884800005 2026-03-19,23:05:14.000,78,11149303,5845,0,1773961513,13151.547539400002,22491.506054009995,53244.185884800005 2026-03-19,23:05:15.000,78,11149308,5445,0,1773961514,13151.500385229992,26641.053968940003,53244.10203936 2026-03-19,23:05:16.000,78,11149316,5684,0,1773961515,13151.513857849997,30790.510245180005,53244.185884800005 2026-03-19,23:05:18.000,78,11149341,6205,0,1773961517,13151.507121540002,28485.240310409994,53244.10902648001 2026-03-19,23:05:19.000,78,11149320,5445,0,1773961518,13151.507121540002,29407.30176006,53244.09505224 2026-03-19,23:05:20.000,78,11149325,5965,0,1773961519,13151.493648919997,27563.150664240005,53244.1509492 2026-03-19,23:05:21.000,78,11149315,6165,0,1773961520,13151.534066779997,30790.489097790007,53244.185884800005 2026-03-19,23:05:22.000,78,11149319,5845,0,1773961521,13151.534066779997,25718.893831470006,53244.1160136 2026-03-19,23:05:23.000,78,11149333,6084,0,1773961522,13151.500385229992,22952.554401660003,53244.136974960005 2026-03-19,23:05:24.000,78,11149313,5845,0,1773961523,13151.507121540002,30790.524343440004,53244.12998784001 2026-03-19,23:05:25.000,78,11149295,5645,0,1773961524,13151.500385229992,28946.30275632,53244.12300072 2026-03-19,23:05:26.000,78,11149323,6084,0,1773961525,13151.459967369992,27102.095267459998,53244.1509492 2026-03-19,23:05:27.000,78,11149318,5765,0,1773961526,13151.459967369992,28485.268506930006,53244.136974960005 2026-03-19,23:05:29.000,78,11149286,5765,0,1773961528,13151.459967369992,30329.468946659996,53244.09505224 2026-03-19,23:05:30.000,78,11149288,5684,0,1773961529,13151.446494750002,30329.447799269998,53244.17191056 2026-03-19,23:05:31.000,78,11149342,5605,0,1773961530,13151.466703680002,32173.66938639,53244.12300072 2026-03-19,23:05:32.000,78,11149291,5884,0,1773961531,13151.473439989997,27563.129516850007,53244.16492344 2026-03-19,23:05:33.000,78,11149313,5805,0,1773961532,13151.453231059997,31712.599891349993,53244.1509492 2026-03-19,23:05:34.000,78,11149277,6084,0,1773961533,13151.446494750002,26179.991523029996,53244.06011664001 2026-03-19,23:05:35.000,78,11149324,5405,0,1773961534,13151.446494750002,28946.274559800004,53244.1509492 2026-03-19,23:05:36.000,78,11149317,5805,0,1773961535,13151.446494750002,31712.585793089995,53244.10902648001 2026-03-19,23:05:37.000,78,11149329,6084,0,1773961536,13151.439758439992,26179.92808086,53244.03915528001 2026-03-19,23:05:38.000,78,11149333,5765,0,1773961537,13151.466703680002,27563.094271199996,53244.06011664001 2026-03-19,23:05:40.000,78,11149401,6084,0,1773961539,13151.433022129997,28946.274559800004,53244.10203936 2026-03-19,23:05:41.000,78,11149347,6124,0,1773961540,13151.439758439992,26179.94217912,53244.088065120006 2026-03-19,23:05:42.000,78,11149360,5325,0,1773961541,13151.399340579992,27563.101320329995,53244.067103760004 2026-03-19,23:05:43.000,78,11149287,5965,0,1773961542,13151.426285820002,28485.212113889997,53244.067103760004 2026-03-19,23:05:44.000,78,11149322,5325,0,1773961543,13151.446494750002,27102.08821833,53244.088065120006 2026-03-19,23:05:45.000,78,11149359,6005,0,1773961544,13151.419549509992,28946.197019369996,53244.07409088 2026-03-19,23:05:46.000,78,11149313,5925,0,1773961545,13151.419549509992,28485.120475200005,53244.067103760004 2026-03-19,23:05:47.000,78,11149302,5485,0,1773961546,13151.426285820002,24796.726644869996,53244.0461424 2026-03-19,23:05:48.000,78,11149302,5405,0,1773961547,13151.439758439992,27562.995583380005,53244.032168159996 2026-03-19,23:05:49.000,78,11149332,5565,0,1773961548,13151.439758439992,30329.370258840005,53244.02518104 2026-03-19,23:05:51.000,78,11149330,5645,0,1773961550,13151.446494750002,24335.643051570005,53244.15793632001 2026-03-19,23:05:52.000,78,11149323,6084,0,1773961551,13151.399340579992,34478.76309291,53244.10203936 2026-03-19,23:05:53.000,78,11149335,5845,0,1773961552,13151.412813199997,29868.26551815,53244.06011664001 2026-03-19,23:05:54.000,78,11149311,5725,0,1773961553,13151.439758439992,31712.451859620007,53244.05312952 2026-03-19,23:05:55.000,78,11149331,5965,0,1773961554,13151.453231059997,28485.078180419994,53244.06011664001 2026-03-19,23:05:56.000,78,11149312,5525,0,1773961555,13151.426285820002,29407.188973979995,53244.12300072 2026-03-19,23:05:57.000,78,11149315,5645,0,1773961556,13151.466703680002,36322.99172916,53244.12998784001 2026-03-19,23:05:58.000,78,11149329,5925,0,1773961557,13151.439758439992,27562.981485120006,53244.067103760004 2026-03-19,23:05:59.000,78,11149336,5405,0,1773961558,13151.486912610002,30329.335013189993,53244.10203936 2026-03-19,23:06:00.000,78,11149310,5565,0,1773961559,13151.419549509992,33556.666397609995,53244.018193920005 2026-03-19,23:06:02.000,78,11149335,6124,0,1773961561,13151.473439989997,27101.982481379993,53244.018193920005 2026-03-19,23:06:03.000,78,11149305,6005,0,1773961562,13151.439758439992,30329.306816669996,53244.067103760004 2026-03-19,23:06:04.000,78,11149325,5684,0,1773961563,13151.459967369992,28024.04393103,53244.06011664001 2026-03-19,23:06:05.000,78,11149345,5925,0,1773961564,13151.473439989997,29407.259465280003,53244.0461424 2026-03-19,23:06:06.000,78,11149365,6045,0,1773961565,13151.500385229992,28946.218166759994,53244.07409088 2026-03-19,23:06:07.000,78,11149353,5965,0,1773961566,13151.500385229992,29868.28666554,53244.067103760004 2026-03-19,23:06:08.000,78,11149316,5325,0,1773961567,13151.433022129997,29407.273563540002,53244.032168159996 2026-03-19,23:06:09.000,78,11149290,5405,0,1773961568,13151.473439989997,31251.509248920003,53244.032168159996 2026-03-19,23:06:10.000,78,11149321,5845,0,1773961569,13151.459967369992,33095.702639519994,53244.0461424 2026-03-19,23:06:11.000,78,11149346,5405,0,1773961570,13151.480176299992,27102.031825290003,53244.05312952 2026-03-19,23:06:13.000,78,11149297,6045,0,1773961572,13151.507121540002,31251.55859283,53244.08107800001 2026-03-19,23:06:14.000,78,11149290,5605,0,1773961573,13151.513857849997,25257.937122510004,53244.032168159996 2026-03-19,23:06:15.000,78,11149177,5965,0,1773961574,13151.520594159992,30790.594834739997,53244.08107800001 2026-03-19,23:06:16.000,78,11149179,5965,0,1773961575,13151.520594159992,29407.379300490007,53244.10902648001 2026-03-19,23:06:17.000,78,11149204,5565,0,1773961576,13151.513857849997,26180.09021085,53244.06011664001 2026-03-19,23:06:18.000,78,11149339,5965,0,1773961577,13151.513857849997,22491.724577040004,53244.06011664001 2026-03-19,23:06:19.000,78,11149306,5605,0,1773961578,13151.500385229992,27102.172807890005,53244.05312952 2026-03-19,23:06:20.000,78,11149357,5965,0,1773961579,13151.486912610002,27563.242302929997,53244.01120680001 2026-03-19,23:06:21.000,78,11149305,5845,0,1773961580,13151.520594159992,31712.762021339993,53243.99723256 2026-03-19,23:06:22.000,78,11149358,5405,0,1773961581,13151.486912610002,23413.800124949994,53244.06011664001 2026-03-19,23:06:24.000,78,11149323,6284,0,1773961583,13151.480176299992,25719.077108850004,53244.02518104 2026-03-19,23:06:25.000,78,11149334,5565,0,1773961584,13151.480176299992,30329.595831,53244.00421968 2026-03-19,23:06:26.000,78,11149365,5965,0,1773961585,13151.493648919997,24335.896820249996,53244.032168159996 2026-03-19,23:06:27.000,78,11149309,5965,0,1773961586,13151.500385229992,30790.630080389994,53243.96229696001 2026-03-19,23:06:28.000,78,11149340,5365,0,1773961587,13151.527330470002,29407.421595270003,53244.00421968 2026-03-19,23:06:29.000,78,11149342,5365,0,1773961588,13151.513857849997,32634.893962290007,53244.088065120006 2026-03-19,23:06:30.000,78,11149364,5205,0,1773961589,13151.486912610002,32173.789221600004,53244.00421968 2026-03-19,23:06:31.000,78,11149323,6005,0,1773961590,13151.480176299992,30790.615982129995,53244.03915528001 2026-03-19,23:06:32.000,78,11149332,5445,0,1773961591,13151.513857849997,30790.615982129995,53244.032168159996 2026-03-19,23:06:33.000,78,11149309,5925,0,1773961592,13151.486912610002,31251.664329780004,53244.08107800001 2026-03-19,23:06:35.000,78,11149304,5605,0,1773961594,13151.493648919997,27102.264446579997,53243.99024544001 2026-03-19,23:06:36.000,78,11149355,6084,0,1773961595,13151.507121540002,29868.61092552,53244.03915528001 2026-03-19,23:06:37.000,78,11149341,5965,0,1773961596,13151.547539400002,23874.88371825,53244.05312952 2026-03-19,23:06:38.000,78,11149392,5245,0,1773961597,13151.527330470002,30790.72171908,53244.00421968 2026-03-19,23:06:39.000,78,11149348,5445,0,1773961598,13151.561012019993,28485.458833440003,53244.032168159996 2026-03-19,23:06:40.000,78,11149340,5525,0,1773961599,13151.527330470002,25258.113350760003,53244.067103760004 2026-03-19,23:06:41.000,78,11149325,5965,0,1773961600,13151.547539400002,28946.542426739994,53244.032168159996 2026-03-19,23:06:42.000,78,11149362,5645,0,1773961601,13151.561012019993,28485.49407909,53244.018193920005 2026-03-19,23:06:43.000,78,11149315,5884,0,1773961602,13151.500385229992,25258.085154240005,53244.0461424 2026-03-19,23:06:44.000,78,11149327,5925,0,1773961603,13151.507121540002,31712.874807419998,53244.02518104 2026-03-19,23:06:46.000,78,11149171,6324,0,1773961605,13151.534066779997,30790.799259510008,53244.12998784001 2026-03-19,23:06:47.000,78,11149322,5565,0,1773961606,13151.527330470002,30329.786157509996,53244.08107800001 2026-03-19,23:06:48.000,78,11149291,5765,0,1773961607,13151.513857849997,33096.13263645,53244.067103760004 2026-03-19,23:06:49.000,78,11149315,6124,0,1773961608,13151.507121540002,31251.777115859994,53244.03915528001 2026-03-19,23:06:50.000,78,11149360,5285,0,1773961609,13151.473439989997,28485.529324739997,53244.07409088 2026-03-19,23:06:51.000,78,11149315,5805,0,1773961610,13151.507121540002,31712.818414380003,53244.05312952 2026-03-19,23:06:52.000,78,11149324,5445,0,1773961611,13151.507121540002,29868.674367689993,53244.06011664001 2026-03-19,23:06:53.000,78,11149356,5605,0,1773961612,13151.507121540002,29868.632072909997,53244.067103760004 2026-03-19,23:06:54.000,78,11149329,5925,0,1773961613,13151.507121540002,29407.583725260003,53244.07409088 2026-03-19,23:06:55.000,78,11149332,5445,0,1773961614,13151.493648919997,32634.95740446,53244.08107800001 2026-03-19,23:06:57.000,78,11149311,6284,0,1773961616,13151.486912610002,32634.943306200003,53244.12300072 2026-03-19,23:06:58.000,78,11149325,5965,0,1773961617,13151.500385229992,28485.465882570003,53244.067103760004 2026-03-19,23:06:59.000,78,11149320,5405,0,1773961618,13151.480176299992,26641.25839371,53244.10902648001 2026-03-19,23:07:00.000,78,11149337,5965,0,1773961619,13151.513857849997,28485.522275609997,53244.02518104 2026-03-19,23:07:01.000,78,11149346,5325,0,1773961620,13151.466703680002,29868.646171169996,53244.06011664001 2026-03-19,23:07:02.000,78,11149338,5365,0,1773961621,13151.473439989997,32634.901011420006,53244.15793632001 2026-03-19,23:07:03.000,78,11149328,5525,0,1773961622,13151.507121540002,30790.700571690002,53244.136974960005 2026-03-19,23:07:04.000,78,11149329,5925,0,1773961623,13151.513857849997,27102.250348319998,53244.088065120006 2026-03-19,23:07:05.000,78,11149356,5325,0,1773961624,13151.540803089993,28024.410485789995,53244.03915528001 2026-03-19,23:07:06.000,78,11149334,5565,0,1773961625,13151.520594159992,29407.569627000004,53244.10902648001 2026-03-19,23:07:08.000,78,11149316,5645,0,1773961627,13151.534066779997,26180.24529171,53243.99723256 2026-03-19,23:07:09.000,78,11149314,5445,0,1773961628,13151.561012019993,32173.97249898,53244.05312952 2026-03-19,23:07:10.000,78,11149311,6005,0,1773961629,13151.561012019993,30790.806308640007,53244.06011664001 2026-03-19,23:07:11.000,78,11149336,5645,0,1773961630,13151.561012019993,30329.72976447,53244.02518104 2026-03-19,23:07:12.000,78,11149329,6045,0,1773961631,13151.587957260002,30329.765010119998,53244.032168159996 2026-03-19,23:07:13.000,78,11149378,5165,0,1773961632,13151.554275709997,29407.640118299998,53244.03915528001 2026-03-19,23:07:14.000,78,11149331,6165,0,1773961633,13151.614902499998,30790.827456030005,53244.03915528001 2026-03-19,23:07:15.000,78,11149294,5725,0,1773961634,13151.567748330002,28024.565566649995,53244.032168159996 2026-03-19,23:07:16.000,78,11149347,5965,0,1773961635,13151.635111429998,28024.558517519996,53244.06011664001 2026-03-19,23:07:17.000,78,11149351,6084,0,1773961636,13151.621638809993,30790.87679994,53244.08107800001 2026-03-19,23:07:19.000,78,11149293,5965,0,1773961638,13151.614902499998,23414.06094276,53244.00421968 2026-03-19,23:07:20.000,78,11149321,5965,0,1773961639,13151.628375120003,27563.580661169995,53244.00421968 2026-03-19,23:07:21.000,78,11149338,5325,0,1773961640,13151.655320359998,27563.559513779997,53244.08107800001 2026-03-19,23:07:22.000,78,11149318,5445,0,1773961641,13151.628375120003,30790.982536890006,53244.01120680001 2026-03-19,23:07:23.000,78,11149336,5565,0,1773961642,13151.662056669993,28946.746851510004,53243.98325832 2026-03-19,23:07:24.000,78,11149312,5765,0,1773961643,13151.689001909988,30329.92009098,53244.05312952 2026-03-19,23:07:25.000,78,11149324,5765,0,1773961644,13151.682265599993,35862.62009799,53244.03915528001 2026-03-19,23:07:26.000,78,11149314,5525,0,1773961645,13151.742892389993,27102.56051004,53244.088065120006 2026-03-19,23:07:27.000,78,11149351,5684,0,1773961646,13151.722683459993,28946.760949770003,53243.99723256 2026-03-19,23:07:28.000,78,11149309,5965,0,1773961647,13151.749628699989,29868.857645070006,53244.03915528001 2026-03-19,23:07:30.000,78,11149338,5765,0,1773961649,13151.715947149998,31713.121526970004,53244.01120680001 2026-03-19,23:07:31.000,78,11149365,6045,0,1773961650,13151.736156079998,22492.048837020004,53244.02518104 2026-03-19,23:07:32.000,78,11149329,5884,0,1773961651,13151.742892389993,29407.79519916,53244.01120680001 2026-03-19,23:07:33.000,78,11149333,5805,0,1773961652,13151.729419769988,28485.677356469998,53243.96229696001 2026-03-19,23:07:34.000,78,11149310,5725,0,1773961653,13151.763101319993,30329.91304185,53244.0461424 2026-03-19,23:07:35.000,78,11149285,6245,0,1773961654,13151.715947149998,27102.581657429997,53244.07409088 2026-03-19,23:07:36.000,78,11149337,5965,0,1773961655,13151.763101319993,27563.594759429994,53243.9762712 2026-03-19,23:07:37.000,78,11149352,5485,0,1773961656,13151.722683459993,28946.746851510004,53244.01120680001 2026-03-19,23:07:38.000,78,11149367,5725,0,1773961657,13151.763101319993,29868.836497680008,53243.99723256 2026-03-19,23:07:39.000,78,11149344,5525,0,1773961658,13151.749628699989,32174.127579840002,53244.00421968 2026-03-19,23:07:41.000,78,11149342,5684,0,1773961660,13151.715947149998,28485.64915995,53244.02518104 2026-03-19,23:07:42.000,78,11149310,5765,0,1773961661,13151.736156079998,24336.19288371,53244.0461424 2026-03-19,23:07:43.000,78,11149364,5805,0,1773961662,13151.722683459993,30329.870747070003,53244.02518104 2026-03-19,23:07:44.000,78,11149346,5565,0,1773961663,13151.736156079998,24797.1566418,53244.03915528001 2026-03-19,23:07:45.000,78,11149357,5965,0,1773961664,13151.783310249994,34479.37636722,53244.0461424 2026-03-19,23:07:46.000,78,11149317,6045,0,1773961665,13151.742892389993,28946.683409339996,53244.032168159996 2026-03-19,23:07:47.000,78,11149326,5325,0,1773961666,13151.749628699989,30790.954340369994,53244.10203936 2026-03-19,23:07:48.000,78,11149346,5605,0,1773961667,13151.763101319993,30790.975487760006,53244.06011664001 2026-03-19,23:07:49.000,78,11149354,5605,0,1773961668,13151.742892389993,30329.92009098,53244.05312952 2026-03-19,23:07:50.000,78,11149171,6084,0,1773961669,13151.709210839988,23875.172732580002,53244.09505224 2026-03-19,23:07:52.000,78,11149324,5605,0,1773961671,13151.722683459993,22491.992443979994,53244.07409088 2026-03-19,23:07:53.000,78,11149305,5765,0,1773961672,13151.709210839988,28024.629008820004,53244.08107800001 2026-03-19,23:07:54.000,78,11149198,5765,0,1773961673,13151.709210839988,31251.988589760003,53244.10203936 2026-03-19,23:07:55.000,78,11149202,5285,0,1773961674,13151.715947149998,28485.719651249994,53244.12998784001 2026-03-19,23:07:56.000,78,11149189,5925,0,1773961675,13151.715947149998,27102.609853949994,53244.088065120006 2026-03-19,23:07:57.000,78,11149208,5605,0,1773961676,13151.736156079998,32174.15577636,53244.07409088 2026-03-19,23:07:58.000,78,11149210,5405,0,1773961677,13151.675529289998,29868.942234629998,53244.0461424 2026-03-19,23:07:59.000,78,11149393,5925,0,1773961678,13151.709210839988,29407.900936110003,53244.067103760004 2026-03-19,23:08:00.000,78,11149350,5525,0,1773961679,13151.736156079998,25719.387270570005,53244.12998784001 2026-03-19,23:08:01.000,78,11149329,5925,0,1773961680,13151.695738219998,23414.117335799994,53244.05312952 2026-03-19,23:08:03.000,78,11149339,6084,0,1773961682,13151.702474529993,28946.831441069997,53244.10203936 2026-03-19,23:08:04.000,78,11149361,6124,0,1773961683,13151.668792979988,26180.520207780006,53244.12998784001 2026-03-19,23:08:05.000,78,11149392,5405,0,1773961684,13151.655320359998,29407.93618176,53244.088065120006 2026-03-19,23:08:06.000,78,11149374,5645,0,1773961685,13151.655320359998,28946.901932370005,53244.018193920005 2026-03-19,23:08:07.000,78,11149253,5965,0,1773961686,13151.675529289998,28485.8253882,53244.07409088 2026-03-19,23:08:08.000,78,11149389,6245,0,1773961687,13151.655320359998,26641.603801079997,53244.088065120006 2026-03-19,23:08:09.000,78,11149340,5485,0,1773961688,13151.635111429998,30791.172863400003,53244.09505224 2026-03-19,23:08:10.000,78,11149323,5965,0,1773961689,13151.655320359998,32174.31085722,53244.08107800001 2026-03-19,23:08:11.000,78,11149296,5605,0,1773961690,13151.655320359998,29407.971427409997,53244.12300072 2026-03-19,23:08:12.000,78,11149360,5325,0,1773961691,13151.594693569998,26180.59774821,53244.12300072 2026-03-19,23:08:14.000,78,11149321,6485,0,1773961693,13151.614902499998,24336.369111959997,53244.16492344 2026-03-19,23:08:15.000,78,11149278,5565,0,1773961694,13151.635111429998,32635.394450520005,53244.12300072 2026-03-19,23:08:16.000,78,11149327,6165,0,1773961695,13151.614902499998,34479.61603764001,53244.10902648001 2026-03-19,23:08:17.000,78,11149318,5565,0,1773961696,13151.594693569998,27563.742791159995,53244.09505224 2026-03-19,23:08:18.000,78,11149347,6084,0,1773961697,13151.581220949993,29407.893886980004,53244.14396208 2026-03-19,23:08:19.000,78,11149358,5605,0,1773961698,13151.587957260002,27563.67934899,53244.16492344 2026-03-19,23:08:20.000,78,11149360,5684,0,1773961699,13151.554275709997,29868.899939850002,53244.088065120006 2026-03-19,23:08:21.000,78,11149289,5925,0,1773961700,13151.534066779997,24797.33287005,53244.10902648001 2026-03-19,23:08:22.000,78,11149377,5845,0,1773961701,13151.520594159992,28485.733749510007,53244.067103760004 2026-03-19,23:08:23.000,78,11149358,5485,0,1773961702,13151.520594159992,24797.276477010004,53244.067103760004 2026-03-19,23:08:25.000,78,11149304,5684,0,1773961704,13151.547539400002,25719.373172310006,53244.02518104 2026-03-19,23:08:26.000,78,11149271,5925,0,1773961705,13151.493648919997,25258.367119439994,53244.067103760004 2026-03-19,23:08:27.000,78,11149334,5725,0,1773961706,13151.513857849997,23875.2009291,53244.06011664001 2026-03-19,23:08:28.000,78,11149332,5365,0,1773961707,13151.493648919997,29407.844543069994,53244.088065120006 2026-03-19,23:08:29.000,78,11149358,5485,0,1773961708,13151.513857849997,24797.283526140003,53244.0461424 2026-03-19,23:08:30.000,78,11149348,5405,0,1773961709,13151.561012019993,29868.942234629998,53244.08107800001 2026-03-19,23:08:31.000,78,11149397,6245,0,1773961710,13151.567748330002,33557.42065452,53244.16492344 2026-03-19,23:08:32.000,78,11149302,5405,0,1773961711,13151.561012019993,28946.859637589994,53244.07409088 2026-03-19,23:08:33.000,78,11149304,5765,0,1773961712,13151.601429879993,29868.91403811,53244.14396208 2026-03-19,23:08:34.000,78,11149340,5605,0,1773961713,13151.567748330002,32174.261513310004,53244.018193920005 2026-03-19,23:08:36.000,78,11149321,6045,0,1773961715,13151.574484639998,32174.275611570003,53244.00421968 2026-03-19,23:08:37.000,78,11149277,5965,0,1773961716,13151.635111429998,26180.611846469998,53244.067103760004 2026-03-19,23:08:38.000,78,11149296,5485,0,1773961717,13151.621638809993,35401.66338903,53244.06011664001 2026-03-19,23:08:39.000,78,11149368,5365,0,1773961718,13151.662056669993,32174.339053739997,53244.018193920005 2026-03-19,23:08:40.000,78,11149314,5605,0,1773961719,13151.668792979988,23414.251269269997,53244.06011664001 2026-03-19,23:08:41.000,78,11149325,6084,0,1773961720,13151.709210839988,34018.56768999,53244.08107800001 2026-03-19,23:08:42.000,78,11149345,5925,0,1773961721,13151.668792979988,34940.629139640005,53244.088065120006 2026-03-19,23:08:43.000,78,11149320,5485,0,1773961722,13151.655320359998,30330.082220969998,53244.07409088 2026-03-19,23:08:44.000,78,11149309,6005,0,1773961723,13151.675529289998,33557.477047559994,53244.14396208 2026-03-19,23:08:45.000,78,11149329,5925,0,1773961724,13151.695738219998,28024.805237070002,53244.08107800001 2026-03-19,23:08:47.000,78,11149271,6205,0,1773961726,13151.749628699989,33096.45689643,53244.10902648001 2026-03-19,23:08:48.000,78,11149315,6084,0,1773961727,13151.749628699989,27102.750836549996,53244.05312952 2026-03-19,23:08:49.000,78,11149346,5485,0,1773961728,13151.763101319993,28485.924076020005,53244.06011664001 2026-03-19,23:08:50.000,78,11149305,5965,0,1773961729,13151.810255489989,30330.082220969998,53244.14396208 2026-03-19,23:08:51.000,78,11149314,5365,0,1773961730,13151.803519179994,31713.255460440007,53244.07409088 2026-03-19,23:08:52.000,78,11149306,5285,0,1773961731,13151.823728109994,31713.234313049994,53244.14396208 2026-03-19,23:08:53.000,78,11149312,5765,0,1773961732,13151.803519179994,22492.07703354,53244.12300072 2026-03-19,23:08:54.000,78,11149286,5365,0,1773961733,13151.864145969994,27563.735742029996,53244.15793632001 2026-03-19,23:08:55.000,78,11149308,5605,0,1773961734,13151.830464419989,24797.382213959994,53244.16492344 2026-03-19,23:08:56.000,78,11149327,6084,0,1773961735,13151.830464419989,27563.770987680007,53244.136974960005 2026-03-19,23:08:58.000,78,11149316,5925,0,1773961737,13151.870882279989,30330.082220969998,53244.12300072 2026-03-19,23:08:59.000,78,11149312,5485,0,1773961738,13151.884354899994,32174.31790635,53244.12998784001 2026-03-19,23:09:00.000,78,11149323,5925,0,1773961739,13151.918036449999,26180.58364995,53244.12998784001 2026-03-19,23:09:01.000,78,11149313,6045,0,1773961740,13151.91130013999,26180.59774821,53244.06011664001 2026-03-19,23:09:02.000,78,11149350,5405,0,1773961741,13151.95171799999,31713.241362179993,53244.16492344 2026-03-19,23:09:03.000,78,11149331,5884,0,1773961742,13151.944981689994,31252.1859654,53244.14396208 2026-03-19,23:09:04.000,78,11149320,5525,0,1773961743,13151.97192692999,29407.971427409997,53244.16492344 2026-03-19,23:09:05.000,78,11149309,6205,0,1773961744,13151.99887217,25719.521204040007,53244.16492344 2026-03-19,23:09:06.000,78,11149312,5485,0,1773961745,13152.0190811,30330.117466619995,53244.136974960005 2026-03-19,23:09:07.000,78,11149303,5925,0,1773961746,13152.01234478999,28485.902928630006,53244.14396208 2026-03-19,23:09:09.000,78,11149310,5605,0,1773961748,13152.07970789,32174.360201129995,53244.14396208 2026-03-19,23:09:10.000,78,11149343,6245,0,1773961749,13152.07970789,30791.229256439998,53244.12998784001 2026-03-19,23:09:11.000,78,11149364,5445,0,1773961750,13152.05949896,27563.8696755,53244.10203936 2026-03-19,23:09:12.000,78,11149334,5525,0,1773961751,13152.066235269995,33557.58278451,53244.12998784001 2026-03-19,23:09:13.000,78,11149318,5765,0,1773961752,13152.086444199995,34940.65028703,53244.1160136 2026-03-19,23:09:14.000,78,11149299,6005,0,1773961753,13152.12012575,29408.08421349,53244.136974960005 2026-03-19,23:09:15.000,78,11149313,5965,0,1773961754,13152.126862059995,33096.541485990005,53244.199859039996 2026-03-19,23:09:16.000,78,11149333,5845,0,1773961755,13152.147070989995,32174.444790690002,53244.16492344 2026-03-19,23:09:17.000,78,11149315,5965,0,1773961756,13152.16054361,30330.272547479995,53244.136974960005 2026-03-19,23:09:18.000,78,11149385,5765,0,1773961757,13152.13359836999,29869.210101570003,53244.1509492 2026-03-19,23:09:20.000,78,11149335,6084,0,1773961759,13152.147070989995,32174.45888895,53244.17889768001 2026-03-19,23:09:21.000,78,11149287,6045,0,1773961760,13152.19422515999,28947.092258880002,53244.17889768001 2026-03-19,23:09:22.000,78,11149260,5684,0,1773961761,13152.167279919995,28947.141602789998,53244.17191056 2026-03-19,23:09:23.000,78,11149317,5845,0,1773961762,13152.17401622999,28025.030809229997,53244.21383328 2026-03-19,23:09:24.000,78,11149316,5325,0,1773961763,13152.147070989995,26641.913962799998,53244.14396208 2026-03-19,23:09:25.000,78,11149333,5925,0,1773961764,13152.18075254,31252.446783210005,53244.2208204 2026-03-19,23:09:26.000,78,11149308,5485,0,1773961765,13152.187488849995,27563.975412450003,53244.20684616001 2026-03-19,23:09:27.000,78,11149318,5445,0,1773961766,13152.19422515999,26641.88576628,53244.17889768001 2026-03-19,23:09:28.000,78,11149288,5445,0,1773961767,13152.187488849995,26641.921011929997,53244.20684616001 2026-03-19,23:09:29.000,78,11149306,5525,0,1773961768,13152.19422515999,31713.537425639995,53244.234794640004 2026-03-19,23:09:31.000,78,11149328,5845,0,1773961770,13152.19422515999,27103.02575262,53244.234794640004 2026-03-19,23:09:32.000,78,11149368,5645,0,1773961771,13152.19422515999,29408.295687389997,53244.199859039996 2026-03-19,23:09:33.000,78,11149400,5525,0,1773961772,13152.21443408999,29869.294691129995,53244.1509492 2026-03-19,23:09:34.000,78,11149343,5565,0,1773961773,13152.21443408999,24797.734670460006,53244.136974960005 2026-03-19,23:09:35.000,78,11149334,5725,0,1773961774,13152.2211704,28486.213090350007,53244.20684616001 2026-03-19,23:09:36.000,78,11149415,6045,0,1773961775,13152.227906709995,29869.39337895,53244.17889768001 2026-03-19,23:09:37.000,78,11149319,5684,0,1773961776,13152.248115639995,27564.095247660007,53244.19287192 2026-03-19,23:09:38.000,78,11149169,6005,0,1773961777,13152.26158826,31713.622015200002,53244.24178176 2026-03-19,23:09:39.000,78,11149144,5925,0,1773961778,13152.28179719,27564.052952879996,53244.185884800005 2026-03-19,23:09:40.000,78,11149326,5405,0,1773961779,13152.268324569995,27564.045903749997,53244.17191056 2026-03-19,23:09:42.000,78,11149326,5845,0,1773961781,13152.227906709995,30791.426632079994,53244.199859039996 2026-03-19,23:09:43.000,78,11149349,6084,0,1773961782,13152.2211704,29869.379280690002,53244.17889768001 2026-03-19,23:09:44.000,78,11149335,5645,0,1773961783,13152.23464301999,28025.094251400005,53244.16492344 2026-03-19,23:09:45.000,78,11149359,6005,0,1773961784,13152.227906709995,31252.566618419994,53244.16492344 2026-03-19,23:09:46.000,78,11149297,6045,0,1773961785,13152.268324569995,29869.442722859996,53244.14396208 2026-03-19,23:09:47.000,78,11149345,5884,0,1773961786,13152.23464301999,27564.130493310004,53244.10902648001 2026-03-19,23:09:48.000,78,11149301,6245,0,1773961787,13152.25485194999,31713.65726085,53244.12300072 2026-03-19,23:09:49.000,78,11149332,4965,0,1773961788,13152.23464301999,26642.019699750002,53244.136974960005 2026-03-19,23:09:50.000,78,11149306,5684,0,1773961789,13152.268324569995,30330.427628339996,53244.199859039996 2026-03-19,23:09:51.000,78,11149318,5445,0,1773961790,13152.288533499996,28486.220139480007,53244.185884800005 2026-03-19,23:09:53.000,78,11149377,6324,0,1773961792,13152.29526980999,31713.63611346,53244.15793632001 2026-03-19,23:09:54.000,78,11149331,5525,0,1773961793,13152.28179719,31713.62906433,53244.22780752001 2026-03-19,23:09:55.000,78,11149312,5684,0,1773961794,13152.27506087999,30330.469923120007,53244.17889768001 2026-03-19,23:09:56.000,78,11149359,5965,0,1773961795,13152.28179719,29869.470919379994,53244.15793632001 2026-03-19,23:09:57.000,78,11149349,6284,0,1773961796,13152.268324569995,33096.851647710006,53244.12300072 2026-03-19,23:09:58.000,78,11149323,6045,0,1773961797,13152.29526980999,23414.646020550004,53244.17191056 2026-03-19,23:09:59.000,78,11149382,6284,0,1773961798,13152.29526980999,26180.92200819,53244.1160136 2026-03-19,23:10:00.000,78,11149326,5165,0,1773961799,13152.328951359996,29869.456821119995,53244.14396208 2026-03-19,23:10:01.000,78,11149366,5445,0,1773961800,13152.28179719,30330.498119640004,53244.21383328 2026-03-19,23:10:02.000,78,11149289,5965,0,1773961801,13152.328951359996,23875.645024290003,53244.19287192 2026-03-19,23:10:04.000,78,11149356,5725,0,1773961803,13152.30200612,28486.255385130004,53244.24876888001 2026-03-19,23:10:05.000,78,11149388,5405,0,1773961804,13152.30200612,28947.233241480004,53244.34658856001 2026-03-19,23:10:06.000,78,11149336,5525,0,1773961805,13152.31547873999,34018.88490084,53244.28370448 2026-03-19,23:10:07.000,78,11149358,5605,0,1773961806,13152.355896599991,25719.880709670004,53244.33960144 2026-03-19,23:10:08.000,78,11149354,5765,0,1773961807,13152.355896599991,28486.163746439997,53244.22780752001 2026-03-19,23:10:09.000,78,11149399,5845,0,1773961808,13152.32221505,30330.406480949998,53244.24876888001 2026-03-19,23:10:10.000,78,11149393,5845,0,1773961809,13152.328951359996,26641.949208449994,53244.29767872001 2026-03-19,23:10:11.000,78,11149314,5565,0,1773961810,13152.29526980999,31252.566618419994,53244.26973024 2026-03-19,23:10:12.000,78,11149428,5884,0,1773961811,13152.29526980999,28947.296683649998,53244.26973024 2026-03-19,23:10:13.000,78,11149366,5245,0,1773961812,13152.33568766999,28947.28963452,53244.31864008 2026-03-19,23:10:15.000,78,11149318,5684,0,1773961814,13152.288533499996,27564.16573896,53244.2906916 2026-03-19,23:10:16.000,78,11149358,5405,0,1773961815,13152.32221505,28025.17179183,53244.26973024 2026-03-19,23:10:17.000,78,11149357,6124,0,1773961816,13152.33568766999,27103.01870349,53244.10902648001 2026-03-19,23:10:18.000,78,11149373,5884,0,1773961817,13152.33568766999,25719.817267499995,53244.21383328 2026-03-19,23:10:19.000,78,11149356,5445,0,1773961818,13152.308742429996,29869.38632982,53244.19287192 2026-03-19,23:10:20.000,78,11149374,5405,0,1773961819,13152.31547873999,28486.177844699996,53244.185884800005 2026-03-19,23:10:21.000,78,11149357,6084,0,1773961820,13152.328951359996,31252.52432364,53244.17889768001 2026-03-19,23:10:22.000,78,11149376,5684,0,1773961821,13152.328951359996,30791.433681209994,53244.14396208 2026-03-19,23:10:23.000,78,11149367,6005,0,1773961822,13152.34242398,31252.552520159996,53244.2208204 2026-03-19,23:10:24.000,78,11149375,5925,0,1773961823,13152.349160289996,32635.739857890003,53244.1509492 2026-03-19,23:10:26.000,78,11149374,5684,0,1773961825,13152.349160289996,25719.859562280006,53244.08107800001 2026-03-19,23:10:27.000,78,11149364,5445,0,1773961826,13152.31547873999,28025.178840959998,53244.12300072 2026-03-19,23:10:28.000,78,11149327,6205,0,1773961827,13152.355896599991,30330.491070510005,53244.185884800005 2026-03-19,23:10:29.000,78,11149381,6005,0,1773961828,13152.33568766999,33096.78820554,53244.2208204 2026-03-19,23:10:30.000,78,11149353,6205,0,1773961829,13152.355896599991,22953.55537812,53244.255756000006 2026-03-19,23:10:31.000,78,11149392,5525,0,1773961830,13152.36263291,30330.427628339996,53244.2208204 2026-03-19,23:10:32.000,78,11149372,5445,0,1773961831,13152.396314459991,29869.365182430003,53244.15793632001 2026-03-19,23:10:33.000,78,11149365,5925,0,1773961832,13152.369369219996,28947.324880169996,53244.2208204 2026-03-19,23:10:34.000,78,11149325,6084,0,1773961833,13152.36263291,29869.421575469998,53244.2208204 2026-03-19,23:10:35.000,78,11149323,5845,0,1773961834,13152.36263291,31252.580716679993,53244.2208204 2026-03-19,23:10:37.000,78,11149328,5605,0,1773961836,13152.396314459991,28486.241286870005,53244.199859039996 2026-03-19,23:10:38.000,78,11149341,6005,0,1773961837,13152.443468630001,28947.310781909997,53244.24178176 2026-03-19,23:10:39.000,78,11149355,5884,0,1773961838,13152.423259700001,23875.708466459997,53244.14396208 2026-03-19,23:10:40.000,78,11149350,5485,0,1773961839,13152.396314459991,30791.624007720005,53244.21383328 2026-03-19,23:10:41.000,78,11149354,5525,0,1773961840,13152.436732319991,26642.04789627,53244.15793632001 2026-03-19,23:10:42.000,78,11149343,5845,0,1773961841,13152.409787079996,28947.381273210005,53244.136974960005 2026-03-19,23:10:43.000,78,11149400,5485,0,1773961842,13152.423259700001,30330.617954850008,53244.16492344 2026-03-19,23:10:44.000,78,11149349,5884,0,1773961843,13152.429996009996,36324.28876908,53244.17889768001 2026-03-19,23:10:45.000,78,11149345,6005,0,1773961844,13152.40305077,31713.741850410006,53244.15793632001 2026-03-19,23:10:46.000,78,11149405,5845,0,1773961845,13152.409787079996,27103.159686090003,53244.20684616001 2026-03-19,23:10:48.000,78,11149343,6284,0,1773961847,13152.40305077,25258.9451481,53244.16492344 2026-03-19,23:10:49.000,78,11149375,6165,0,1773961848,13152.456941249991,24336.869600189995,53244.2208204 2026-03-19,23:10:50.000,78,11149310,5605,0,1773961849,13152.38284184,23414.737659239996,53244.24178176 2026-03-19,23:10:51.000,78,11149405,5884,0,1773961850,13152.40305077,28486.396367730005,53244.20684616001 2026-03-19,23:10:52.000,78,11149347,5965,0,1773961851,13152.40305077,25258.95219723,53244.29767872001 2026-03-19,23:10:53.000,78,11149380,5525,0,1773961852,13152.429996009996,33096.95033553,53244.24876888001 2026-03-19,23:10:54.000,78,11149343,5884,0,1773961853,13152.416523389991,30791.68040076,53244.26973024 2026-03-19,23:10:55.000,78,11149353,5845,0,1773961854,13152.40305077,29408.464866509996,53244.199859039996 2026-03-19,23:10:56.000,78,11149327,6084,0,1773961855,13152.409787079996,34941.16487352,53244.234794640004 2026-03-19,23:10:57.000,78,11149338,5405,0,1773961856,13152.416523389991,28025.249332260006,53244.20684616001 2026-03-19,23:10:59.000,78,11149358,5645,0,1773961858,13152.40305077,24797.868603929994,53244.21383328 2026-03-19,23:11:00.000,78,11149376,5405,0,1773961859,13152.456941249991,25719.965299229996,53244.20684616001 2026-03-19,23:11:01.000,78,11149330,5525,0,1773961860,13152.443468630001,32635.824447449995,53244.24178176 2026-03-19,23:11:02.000,78,11149281,5925,0,1773961861,13152.429996009996,33557.87884797,53244.24178176 2026-03-19,23:11:03.000,78,11149289,6005,0,1773961862,13152.40305077,25258.846460279994,53244.28370448 2026-03-19,23:11:04.000,78,11149377,5845,0,1773961863,13152.349160289996,29408.366178690005,53244.26274312 2026-03-19,23:11:05.000,78,11149362,5805,0,1773961864,13152.389578149996,28947.324880169996,53244.24876888001 2026-03-19,23:11:06.000,78,11149320,5565,0,1773961865,13152.396314459991,25719.887758800003,53244.24876888001 2026-03-19,23:11:07.000,78,11149309,5925,0,1773961866,13152.36263291,26180.929057319998,53244.28370448 2026-03-19,23:11:08.000,78,11149322,5365,0,1773961867,13152.376105529991,28486.198992089994,53244.234794640004 2026-03-19,23:11:10.000,78,11149317,6124,0,1773961869,13152.376105529991,32174.656264589998,53244.15793632001 2026-03-19,23:11:11.000,78,11149294,5565,0,1773961870,13152.355896599991,27564.081149399994,53244.199859039996 2026-03-19,23:11:12.000,78,11149196,5445,0,1773961871,13152.349160289996,32174.64216633,53244.24876888001 2026-03-19,23:11:13.000,78,11149182,5485,0,1773961872,13152.349160289996,29869.287641999996,53244.199859039996 2026-03-19,23:11:14.000,78,11149334,5485,0,1773961873,13152.34242398,29408.316834779995,53244.255756000006 2026-03-19,23:11:15.000,78,11149368,5605,0,1773961874,13152.349160289996,22031.352945870007,53244.185884800005 2026-03-19,23:11:16.000,78,11149400,5245,0,1773961875,13152.355896599991,28486.114402530002,53244.19287192 2026-03-19,23:11:17.000,78,11149345,6045,0,1773961876,13152.355896599991,32174.543478509993,53244.26274312 2026-03-19,23:11:18.000,78,11149309,5565,0,1773961877,13152.34242398,29869.287641999996,53244.20684616001 2026-03-19,23:11:19.000,78,11149309,6045,0,1773961878,13152.369369219996,27564.02475636,53244.16492344 2026-03-19,23:11:21.000,78,11149289,6084,0,1773961880,13152.34242398,28025.030809229997,53244.255756000006 2026-03-19,23:11:22.000,78,11149343,6045,0,1773961881,13152.34242398,31713.438737820004,53244.17889768001 2026-03-19,23:11:23.000,78,11149368,5605,0,1773961882,13152.32221505,31713.459885210003,53244.185884800005 2026-03-19,23:11:24.000,78,11149390,5485,0,1773961883,13152.349160289996,23414.469792300006,53244.185884800005 2026-03-19,23:11:25.000,78,11149335,5925,0,1773961884,13152.355896599991,28024.98146532,53244.185884800005 2026-03-19,23:11:26.000,78,11149362,5485,0,1773961885,13152.36263291,28024.925072280006,53244.17889768001 2026-03-19,23:11:27.000,78,11149362,5565,0,1773961886,13152.349160289996,30330.166810530005,53244.185884800005 2026-03-19,23:11:28.000,78,11149305,6045,0,1773961887,13152.36263291,30330.110417489996,53244.22780752001 2026-03-19,23:11:29.000,78,11149326,5565,0,1773961888,13152.376105529991,29869.104364619998,53244.234794640004 2026-03-19,23:11:30.000,78,11149304,5525,0,1773961889,13152.38284184,30330.089270099998,53244.199859039996 2026-03-19,23:11:32.000,78,11149375,6045,0,1773961891,13152.396314459991,34018.38441261,53244.199859039996 2026-03-19,23:11:33.000,78,11149335,6245,0,1773961892,13152.40305077,27102.518215260003,53244.22780752001 2026-03-19,23:11:34.000,78,11149310,5645,0,1773961893,13152.416523389991,31252.0449828,53244.2208204 2026-03-19,23:11:35.000,78,11149297,6045,0,1773961894,13152.450204939996,34018.328019570006,53244.199859039996 2026-03-19,23:11:36.000,78,11149344,5565,0,1773961895,13152.456941249991,31713.029888279998,53244.255756000006 2026-03-19,23:11:37.000,78,11149349,5884,0,1773961896,13152.490622799996,30329.877796200002,53244.22780752001 2026-03-19,23:11:38.000,78,11149375,5925,0,1773961897,13152.531040659997,25719.316779269997,53244.20684616001 2026-03-19,23:11:39.000,78,11149351,5965,0,1773961898,13152.557985899992,28485.67030734,53244.19287192 2026-03-19,23:11:40.000,78,11149301,6084,0,1773961899,13152.537776969992,28024.621959690005,53244.185884800005 2026-03-19,23:11:41.000,78,11149399,6084,0,1773961900,13152.578194829992,34018.37031435,53244.20684616001 2026-03-19,23:11:43.000,78,11149298,6005,0,1773961902,13152.611876379997,28946.81029368,53244.22780752001 2026-03-19,23:11:44.000,78,11149390,5445,0,1773961903,13152.672503169997,34018.36326522,53244.199859039996 2026-03-19,23:11:45.000,78,11149310,5605,0,1773961904,13152.679239479992,28485.712602119995,53244.2208204 2026-03-19,23:11:46.000,78,11149392,5765,0,1773961905,13152.706184720002,30791.03892993,53244.26274312 2026-03-19,23:11:47.000,78,11149342,5485,0,1773961906,13152.739866269992,34479.52439895,53244.19287192 2026-03-19,23:11:48.000,78,11149309,6205,0,1773961907,13152.780284129993,22492.09818093,53244.2208204 2026-03-19,23:11:49.000,78,11149349,5805,0,1773961908,13152.793756749998,28946.866686719994,53244.33261432 2026-03-19,23:11:50.000,78,11149350,5684,0,1773961909,13152.867856159988,26180.58364995,53244.21383328 2026-03-19,23:11:51.000,78,11149333,6005,0,1773961910,13152.874592469998,26180.57660082,53244.24178176 2026-03-19,23:11:52.000,78,11149332,5325,0,1773961911,13152.874592469998,28485.888830369993,53244.14396208 2026-03-19,23:11:54.000,78,11149333,5965,0,1773961913,13152.955428189998,33096.499191209994,53244.17191056 2026-03-19,23:11:55.000,78,11149361,6005,0,1773961914,13152.955428189998,31713.375295649996,53244.2208204 2026-03-19,23:11:56.000,78,11149358,5165,0,1773961915,13152.989109739989,35863.014849269995,53244.234794640004 2026-03-19,23:11:57.000,78,11149334,5405,0,1773961916,13153.063209149994,33557.71671798,53244.16492344 2026-03-19,23:11:58.000,78,11149364,5684,0,1773961917,13153.069945459989,24797.63598264,53244.20684616001 2026-03-19,23:11:59.000,78,11149339,5805,0,1773961918,13153.069945459989,31252.439734080006,53244.185884800005 2026-03-19,23:12:00.000,78,11149340,5325,0,1773961919,13153.069945459989,32174.571675030005,53244.16492344 2026-03-19,23:12:01.000,78,11149345,5884,0,1773961920,13153.103627009994,31713.516278249997,53244.26973024 2026-03-19,23:12:02.000,78,11149215,6005,0,1773961921,13153.164253799994,31713.49513086,53244.185884800005 2026-03-19,23:12:03.000,78,11149204,5485,0,1773961922,13153.177726419999,29408.288638259997,53244.26973024 2026-03-19,23:12:05.000,78,11149351,6165,0,1773961924,13153.21140796999,29408.26749087,53244.27671736001 2026-03-19,23:12:06.000,78,11149327,5965,0,1773961925,13153.23161689999,31713.558573029994,53244.304665840005 2026-03-19,23:12:07.000,78,11149341,5965,0,1773961926,13153.23835321,28025.185890089997,53244.24178176 2026-03-19,23:12:08.000,78,11149337,6165,0,1773961927,13153.31245261999,28947.303732779998,53244.185884800005 2026-03-19,23:12:09.000,78,11149347,5884,0,1773961928,13153.245089519995,27564.144591570002,53244.21383328 2026-03-19,23:12:10.000,78,11149365,5965,0,1773961929,13153.285507379995,29869.477968510007,53244.22780752001 2026-03-19,23:12:11.000,78,11149325,6245,0,1773961930,13153.27877107,26180.971352099994,53244.31864008 2026-03-19,23:12:12.000,78,11149292,5565,0,1773961931,13153.265298449995,36785.344165860006,53244.31864008 2026-03-19,23:12:13.000,78,11149368,5605,0,1773961932,13153.285507379995,30330.519267030002,53244.24876888001 2026-03-19,23:12:14.000,78,11149368,5445,0,1773961933,13153.25182582999,32635.817398319996,53244.255756000006 2026-03-19,23:12:16.000,78,11149353,6165,0,1773961935,13153.305716309995,28486.30472904,53244.31864008 2026-03-19,23:12:17.000,78,11149335,6245,0,1773961936,13153.27877107,29869.513214160004,53244.28370448 2026-03-19,23:12:18.000,78,11149321,6124,0,1773961937,13153.265298449995,23875.743712109994,53244.24178176 2026-03-19,23:12:19.000,78,11149312,5605,0,1773961938,13153.285507379995,31713.692506499996,53244.304665840005 2026-03-19,23:12:20.000,78,11149329,5965,0,1773961939,13153.27203475999,31713.706604759995,53244.26973024 2026-03-19,23:12:21.000,78,11149326,5325,0,1773961940,13153.285507379995,29408.42257173,53244.255756000006 2026-03-19,23:12:22.000,78,11149331,6005,0,1773961941,13153.27877107,25719.958250099997,53244.304665840005 2026-03-19,23:12:23.000,78,11149284,5445,0,1773961942,13153.25182582999,31252.644158850002,53244.3605628 2026-03-19,23:12:24.000,78,11149373,5884,0,1773961943,13153.23835321,29869.322887650007,53244.304665840005 2026-03-19,23:12:25.000,78,11149336,5684,0,1773961944,13153.23835321,28486.213090350007,53244.33960144 2026-03-19,23:12:27.000,78,11149351,6124,0,1773961946,13153.25182582999,28486.206041219993,53244.21383328 2026-03-19,23:12:28.000,78,11149204,5645,0,1773961947,13153.25856214,32174.712657630007,53244.2906916 2026-03-19,23:12:29.000,78,11149187,6124,0,1773961948,13153.25182582999,26641.984454100006,53244.2906916 2026-03-19,23:12:30.000,78,11149312,5405,0,1773961949,13153.29224368999,27103.03280175,53244.28370448 2026-03-19,23:12:31.000,78,11149278,5605,0,1773961950,13153.285507379995,28486.28358165,53244.29767872001 2026-03-19,23:12:32.000,78,11149319,5965,0,1773961951,13153.25182582999,28025.15769357,53244.27671736001 2026-03-19,23:12:33.000,78,11149315,5765,0,1773961952,13153.27877107,28947.254388870002,53244.3605628 2026-03-19,23:12:34.000,78,11149327,5925,0,1773961953,13153.23161689999,30791.51827077,53244.28370448 2026-03-19,23:12:35.000,78,11149328,5605,0,1773961954,13153.224880589994,30791.468926860005,53244.34658856001 2026-03-19,23:12:36.000,78,11149316,5325,0,1773961955,13153.245089519995,33096.72476337,53244.29767872001 2026-03-19,23:12:38.000,78,11149348,5684,0,1773961957,13153.29898,23875.68731907,53244.26973024 2026-03-19,23:12:39.000,78,11149318,5645,0,1773961958,13153.31245261999,31252.601864070006,53244.255756000006 2026-03-19,23:12:40.000,78,11149320,5525,0,1773961959,13153.31918893,24336.770912370004,53244.34658856001 2026-03-19,23:12:41.000,78,11149331,6045,0,1773961960,13153.325925239995,30791.53941816,53244.32562720001 2026-03-19,23:12:42.000,78,11149276,5565,0,1773961961,13153.35960679,28025.242283130006,53244.304665840005 2026-03-19,23:12:43.000,78,11149328,5525,0,1773961962,13153.305716309995,30330.603856589994,53244.24876888001 2026-03-19,23:12:44.000,78,11149352,5684,0,1773961963,13153.33939786,27103.17378435,53244.304665840005 2026-03-19,23:12:45.000,78,11149326,5565,0,1773961964,13153.325925239995,24336.81320715,53244.24178176 2026-03-19,23:12:46.000,78,11149313,6084,0,1773961965,13153.35960679,27564.278525040005,53244.2906916 2026-03-19,23:12:47.000,78,11149308,5605,0,1773961966,13153.366343099995,27564.278525040005,53244.32562720001 2026-03-19,23:12:49.000,78,11149297,6324,0,1773961968,13153.37981572,23875.877645579996,53244.37453704001 2026-03-19,23:12:50.000,78,11149359,5884,0,1773961969,13153.386552029995,28486.47390816,53244.33261432 2026-03-19,23:12:51.000,78,11149348,5405,0,1773961970,13153.35960679,28947.557501460004,53244.24178176 2026-03-19,23:12:52.000,78,11149322,5525,0,1773961971,13153.37981572,25720.162674870007,53244.33960144 2026-03-19,23:12:53.000,78,11149348,5605,0,1773961972,13153.386552029995,36324.50024297999,53244.28370448 2026-03-19,23:12:54.000,78,11149283,5965,0,1773961973,13153.41349726999,30791.83548162,53244.32562720001 2026-03-19,23:12:55.000,78,11149263,6005,0,1773961974,13153.386552029995,32636.035921350005,53244.31864008 2026-03-19,23:12:56.000,78,11149342,5684,0,1773961975,13153.42023358,28947.57864885,53244.31864008 2026-03-19,23:12:57.000,78,11149317,6005,0,1773961976,13153.43370619999,33558.153764040006,53244.26973024 2026-03-19,23:12:58.000,78,11149359,5884,0,1773961977,13153.426969889995,28947.557501460004,53244.34658856001 2026-03-19,23:13:00.000,78,11149325,6124,0,1773961979,13153.426969889995,32174.924131530002,53244.2906916 2026-03-19,23:13:01.000,78,11149319,6084,0,1773961980,13153.42023358,30791.722695539996,53244.24178176 2026-03-19,23:13:02.000,78,11149364,5605,0,1773961981,13153.42023358,30330.70254441,53244.26274312 2026-03-19,23:13:03.000,78,11149307,6205,0,1773961982,13153.447178819995,29869.618951109995,53244.367549919996 2026-03-19,23:13:04.000,78,11149313,6045,0,1773961983,13153.37307940999,31252.785141450004,53244.26973024 2026-03-19,23:13:05.000,78,11149323,5925,0,1773961984,13153.39328833999,31252.785141450004,53244.32562720001 2026-03-19,23:13:06.000,78,11149338,5525,0,1773961985,13153.42023358,31713.734801280007,53244.34658856001 2026-03-19,23:13:07.000,78,11149347,5925,0,1773961986,13153.426969889995,23875.750761240008,53244.2906916 2026-03-19,23:13:08.000,78,11149354,5645,0,1773961987,13153.45391512999,29408.42257173,53244.31864008 2026-03-19,23:13:09.000,78,11149327,6084,0,1773961988,13153.386552029995,27564.236230259994,53244.353575680005 2026-03-19,23:13:11.000,78,11149385,6284,0,1773961990,13153.406760959995,28025.221135739994,53244.31864008 2026-03-19,23:13:12.000,78,11149329,6005,0,1773961991,13153.33939786,33096.816402059994,53244.353575680005 2026-03-19,23:13:13.000,78,11149368,5485,0,1773961992,13153.37981572,28025.207037479995,53244.3605628 2026-03-19,23:13:14.000,78,11149330,5805,0,1773961993,13153.33939786,29408.330933039993,53244.367549919996 2026-03-19,23:13:15.000,78,11149345,6045,0,1773961994,13153.33266154999,31713.62906433,53244.3605628 2026-03-19,23:13:16.000,78,11149376,5525,0,1773961995,13153.325925239995,25719.803169239996,53244.367549919996 2026-03-19,23:13:17.000,78,11149348,5485,0,1773961996,13153.325925239995,27564.045903749997,53244.3605628 2026-03-19,23:13:18.000,78,11149374,5725,0,1773961997,13153.265298449995,28025.101300530005,53244.38152416 2026-03-19,23:13:19.000,78,11149304,5405,0,1773961998,13153.27203475999,29408.27454,53244.367549919996 2026-03-19,23:13:20.000,78,11149382,5405,0,1773961999,13153.25856214,28947.155701049996,53244.304665840005 2026-03-19,23:13:22.000,78,11149368,5925,0,1773962001,13153.19119903999,29408.211097830004,53244.32562720001 2026-03-19,23:13:23.000,78,11149313,5884,0,1773962002,13153.157517489999,28025.037858359996,53244.31165296 2026-03-19,23:13:24.000,78,11149299,6405,0,1773962003,13153.164253799994,30791.34909165,53244.185884800005 2026-03-19,23:13:25.000,78,11149346,5805,0,1773962004,13153.13057224999,28486.079156880005,53244.17889768001 2026-03-19,23:13:26.000,78,11149310,5485,0,1773962005,13153.13057224999,29869.25239635,53244.32562720001 2026-03-19,23:13:27.000,78,11149334,5565,0,1773962006,13153.11036331999,26641.87871715,53244.31864008 2026-03-19,23:13:28.000,78,11149352,5605,0,1773962007,13153.076681769999,32174.61396981,53244.27671736001 2026-03-19,23:13:29.000,78,11149317,5965,0,1773962008,13153.083418079994,31713.516278249997,53244.234794640004 2026-03-19,23:13:30.000,78,11149318,5565,0,1773962009,13153.063209149994,28947.226192350005,53244.24178176 2026-03-19,23:13:31.000,78,11149350,5605,0,1773962010,13153.043000219994,28025.080153140007,53244.2906916 2026-03-19,23:13:33.000,78,11149344,5684,0,1773962012,13153.029527599989,28947.141602789998,53244.2906916 2026-03-19,23:13:34.000,78,11149313,5884,0,1773962013,13152.962164499993,28947.148651919997,53244.26274312 2026-03-19,23:13:35.000,78,11149351,5965,0,1773962014,13152.968900809989,32174.564625900006,53244.353575680005 2026-03-19,23:13:36.000,78,11149339,6084,0,1773962015,13152.968900809989,33096.67541946001,53244.2906916 2026-03-19,23:13:37.000,78,11149360,5485,0,1773962016,13152.955428189998,28025.066054879993,53244.3605628 2026-03-19,23:13:38.000,78,11149326,5485,0,1773962017,13152.955428189998,26641.913962799998,53244.24876888001 2026-03-19,23:13:39.000,78,11149380,5365,0,1773962018,13152.995846049998,26641.836422370005,53244.34658856001 2026-03-19,23:13:40.000,78,11149399,6005,0,1773962019,13152.915010329998,32635.61297355,53244.32562720001 2026-03-19,23:13:41.000,78,11149337,6084,0,1773962020,13152.982373429993,27563.947215930006,53244.31864008 2026-03-19,23:13:42.000,78,11149335,5965,0,1773962021,13152.962164499993,29869.24534722,53244.31864008 2026-03-19,23:13:44.000,78,11149369,6124,0,1773962023,13152.962164499993,29869.22419983,53244.29767872001 2026-03-19,23:13:45.000,78,11149370,5925,0,1773962024,13152.908274019988,33557.688521460004,53244.31165296 2026-03-19,23:13:46.000,78,11149347,6165,0,1773962025,13152.941955569993,28024.98851445,53244.304665840005 2026-03-19,23:13:47.000,78,11149310,5805,0,1773962026,13152.975637119998,27563.897872019996,53244.26973024 2026-03-19,23:13:48.000,78,11149318,5325,0,1773962027,13152.955428189998,28947.12750453,53244.304665840005 2026-03-19,23:13:49.000,78,11149327,6124,0,1773962028,13152.962164499993,28947.071111490004,53244.31864008 2026-03-19,23:13:50.000,78,11149360,5725,0,1773962029,13152.968900809989,22953.350953350004,53244.31864008 2026-03-19,23:13:51.000,78,11149378,5565,0,1773962030,13152.975637119998,30330.195007050002,53244.353575680005 2026-03-19,23:13:52.000,78,11149348,5765,0,1773962031,13152.948691879988,26641.822324110006,53244.33960144 2026-03-19,23:13:53.000,78,11149345,5925,0,1773962032,13152.955428189998,32174.46593808,53244.34658856001 2026-03-19,23:13:55.000,78,11149388,5565,0,1773962034,13152.982373429993,28947.071111490004,53244.33960144 2026-03-19,23:13:56.000,78,11149372,5725,0,1773962035,13152.989109739989,27563.933117670007,53244.31864008 2026-03-19,23:13:57.000,78,11149328,5605,0,1773962036,13153.022791289994,35401.95240336,53244.353575680005 2026-03-19,23:13:58.000,78,11149361,5925,0,1773962037,13153.029527599989,27102.920015669995,53244.26274312 2026-03-19,23:13:59.000,78,11149379,6045,0,1773962038,13152.995846049998,29869.301740259994,53244.32562720001 2026-03-19,23:14:00.000,78,11149311,5884,0,1773962039,13153.002582359994,28486.13554992,53244.2208204 2026-03-19,23:14:01.000,78,11149289,6005,0,1773962040,13153.043000219994,30330.350087910003,53244.353575680005 2026-03-19,23:14:02.000,78,11149347,6124,0,1773962041,13153.043000219994,30791.419582949995,53244.304665840005 2026-03-19,23:14:03.000,78,11149307,6124,0,1773962042,13153.036263909999,26180.816271239994,53244.367549919996 2026-03-19,23:14:04.000,78,11149360,5605,0,1773962043,13153.049736529989,30791.334993390003,53244.38851128 2026-03-19,23:14:06.000,78,11149225,6245,0,1773962045,13153.063209149994,28486.086206010004,53244.37453704001 2026-03-19,23:14:07.000,78,11149194,5684,0,1773962046,13153.043000219994,27563.975412450003,53244.367549919996 2026-03-19,23:14:08.000,78,11149328,5605,0,1773962047,13153.096890699999,32174.571675030005,53244.367549919996 2026-03-19,23:14:09.000,78,11149359,6045,0,1773962048,13153.063209149994,26641.864618890002,53244.304665840005 2026-03-19,23:14:10.000,78,11149340,5684,0,1773962049,13153.103627009994,31713.49513086,53244.33261432 2026-03-19,23:14:11.000,78,11149287,5845,0,1773962050,13153.103627009994,28024.99556358,53244.38851128 2026-03-19,23:14:12.000,78,11149336,5485,0,1773962051,13153.13057224999,27564.00360897,53244.37453704001 2026-03-19,23:14:13.000,78,11149280,5525,0,1773962052,13153.137308559999,27563.968363320004,53244.3605628 2026-03-19,23:14:14.000,78,11149333,6045,0,1773962053,13153.177726419999,26180.851516890005,53244.33960144 2026-03-19,23:14:15.000,78,11149357,6124,0,1773962054,13153.177726419999,30330.343038780004,53244.353575680005 2026-03-19,23:14:17.000,78,11149297,6045,0,1773962056,13153.21814428,25719.77497272,53244.33960144 2026-03-19,23:14:18.000,78,11149294,5605,0,1773962057,13153.21814428,31713.64316259,53244.40947264 2026-03-19,23:14:19.000,78,11149302,5965,0,1773962058,13153.23161689999,26641.956257579994,53244.32562720001 2026-03-19,23:14:20.000,78,11149326,5405,0,1773962059,13153.25182582999,30330.39943182,53244.353575680005 2026-03-19,23:14:21.000,78,11149365,5845,0,1773962060,13153.285507379995,33557.85770058,53244.41645976001 2026-03-19,23:14:22.000,78,11149372,5525,0,1773962061,13153.29224368999,33557.89294623,53244.304665840005 2026-03-19,23:14:23.000,78,11149376,5525,0,1773962062,13153.31245261999,25258.860558540007,53244.33261432 2026-03-19,23:14:24.000,78,11149422,5565,0,1773962063,13153.33266154999,31713.713653889994,53244.31864008 2026-03-19,23:14:25.000,78,11149373,5805,0,1773962064,13153.33939786,30330.512217900003,53244.31165296 2026-03-19,23:14:26.000,78,11149370,5525,0,1773962065,13153.325925239995,29869.485017640007,53244.367549919996 2026-03-19,23:14:28.000,78,11149324,5565,0,1773962067,13153.40002465,29869.54141068,53244.32562720001 2026-03-19,23:14:29.000,78,11149368,5445,0,1773962068,13153.426969889995,22492.619816549995,53244.367549919996 2026-03-19,23:14:30.000,78,11149357,5884,0,1773962069,13153.44044251,28486.389318600006,53244.26973024 2026-03-19,23:14:31.000,78,11149396,5325,0,1773962070,13153.447178819995,25720.049888790003,53244.39549840001 2026-03-19,23:14:32.000,78,11149398,5485,0,1773962071,13153.467387749995,32174.860689359994,53244.39549840001 2026-03-19,23:14:33.000,78,11149320,5365,0,1773962072,13153.48086037,22953.668164200004,53244.32562720001 2026-03-19,23:14:34.000,78,11149359,6124,0,1773962073,13153.49433298999,26642.20297713,53244.3605628 2026-03-19,23:14:35.000,78,11149353,5725,0,1773962074,13153.48086037,30330.653200500004,53244.38152416 2026-03-19,23:14:36.000,78,11149339,6045,0,1773962075,13153.48086037,28025.425560510004,53244.39549840001 2026-03-19,23:14:37.000,78,11149385,6165,0,1773962076,13153.507805609996,31713.889882140007,53244.29767872001 2026-03-19,23:14:39.000,78,11149328,5645,0,1773962078,13153.48086037,26181.23216991,53244.37453704001 2026-03-19,23:14:40.000,78,11149416,5565,0,1773962079,13153.51454191999,33097.10541639,53244.33960144 2026-03-19,23:14:41.000,78,11149333,5565,0,1773962080,13153.51454191999,30791.800235970004,53244.37453704001 2026-03-19,23:14:42.000,78,11149296,5525,0,1773962081,13153.52127823,31713.918078660005,53244.37453704001 2026-03-19,23:14:43.000,78,11149379,5725,0,1773962082,13153.528014539996,33558.13966578001,53244.353575680005 2026-03-19,23:14:44.000,78,11149363,6005,0,1773962083,13153.52127823,28025.418511380005,53244.38152416 2026-03-19,23:14:45.000,78,11149296,5605,0,1773962084,13153.55495977999,25720.08513444,53244.37453704001 2026-03-19,23:14:46.000,78,11149395,5884,0,1773962085,13153.528014539996,30791.736793799995,53244.34658856001 2026-03-19,23:14:47.000,78,11149193,6084,0,1773962086,13153.548223469996,30791.729744669996,53244.353575680005 2026-03-19,23:14:48.000,78,11149326,5925,0,1773962087,13153.548223469996,28947.479961029996,53244.402485520004 2026-03-19,23:14:50.000,78,11149395,6045,0,1773962089,13153.54148716,33558.012781440004,53244.367549919996 2026-03-19,23:14:51.000,78,11149296,5565,0,1773962090,13153.56169609,29869.485017640007,53244.367549919996 2026-03-19,23:14:52.000,78,11149317,5884,0,1773962091,13153.54148716,30791.588762069994,53244.353575680005 2026-03-19,23:14:53.000,78,11149302,5565,0,1773962092,13153.53475084999,30791.53236903,53244.33960144 2026-03-19,23:14:54.000,78,11149338,5565,0,1773962093,13153.56169609,28025.178840959998,53244.31864008 2026-03-19,23:14:55.000,78,11149357,5925,0,1773962094,13153.575168709991,31252.566618419994,53244.37453704001 2026-03-19,23:14:56.000,78,11149387,5725,0,1773962095,13153.54148716,31713.586769550006,53244.37453704001 2026-03-19,23:14:57.000,78,11149314,5605,0,1773962096,13153.55495977999,27564.031805489998,53244.367549919996 2026-03-19,23:14:58.000,78,11149315,5965,0,1773962097,13153.56169609,32635.669366589995,53244.37453704001 2026-03-19,23:14:59.000,78,11149325,6124,0,1773962098,13153.595377639991,25258.747772460003,53244.34658856001 2026-03-19,23:15:01.000,78,11149319,6165,0,1773962100,13153.568432399996,31713.459885210003,53244.255756000006 2026-03-19,23:15:02.000,78,11149331,6205,0,1773962101,13153.60211395,28025.00261271,53244.2906916 2026-03-19,23:15:03.000,78,11149291,6124,0,1773962102,13153.615586569991,35401.95240336,53244.26274312 2026-03-19,23:15:04.000,78,11149353,6084,0,1773962103,13153.575168709991,28025.023760099997,53244.38152416 2026-03-19,23:15:05.000,78,11149345,5925,0,1773962104,13153.615586569991,31252.439734080006,53244.38851128 2026-03-19,23:15:06.000,78,11149327,6245,0,1773962105,13153.656004429991,28025.059005749994,53244.402485520004 2026-03-19,23:15:07.000,78,11149364,5365,0,1773962106,13153.62232288,28947.176848439995,53244.37453704001 2026-03-19,23:15:08.000,78,11149324,5645,0,1773962107,13153.649268119996,31252.474979730003,53244.44440824001 2026-03-19,23:15:09.000,78,11149314,5925,0,1773962108,13153.635795499991,34940.96749788,53244.353575680005 2026-03-19,23:15:10.000,78,11149351,6005,0,1773962109,13153.642531810001,27564.060002009996,53244.353575680005 2026-03-19,23:15:12.000,78,11149414,5765,0,1773962111,13153.635795499991,29408.27454,53244.41645976001 2026-03-19,23:15:13.000,78,11149338,5725,0,1773962112,13153.669477049996,33557.77311102,53244.353575680005 2026-03-19,23:15:14.000,78,11149362,5805,0,1773962113,13153.669477049996,30330.343038780004,53244.32562720001 2026-03-19,23:15:15.000,78,11149355,6005,0,1773962114,13153.709894909996,27102.962310450006,53244.31165296 2026-03-19,23:15:16.000,78,11149328,5485,0,1773962115,13153.709894909996,32174.557576770007,53244.353575680005 2026-03-19,23:15:17.000,78,11149415,6045,0,1773962116,13153.730103839996,28486.14259905,53244.304665840005 2026-03-19,23:15:18.000,78,11149321,6245,0,1773962117,13153.716631219992,28947.233241480004,53244.32562720001 2026-03-19,23:15:19.000,78,11149378,5405,0,1773962118,13153.736840149992,28486.163746439997,53244.33960144 2026-03-19,23:15:20.000,78,11149375,5845,0,1773962119,13153.736840149992,26180.971352099994,53244.37453704001 2026-03-19,23:15:21.000,78,11149373,6245,0,1773962120,13153.743576460001,24336.686322809997,53244.34658856001 2026-03-19,23:15:23.000,78,11149363,6124,0,1773962122,13153.810939559997,29408.316834779995,53244.304665840005 2026-03-19,23:15:24.000,78,11149394,5325,0,1773962123,13153.804203250002,26641.984454100006,53244.37453704001 2026-03-19,23:15:25.000,78,11149405,6084,0,1773962124,13153.831148489997,29408.27454,53244.367549919996 2026-03-19,23:15:26.000,78,11149375,6084,0,1773962125,13153.864830040002,29408.359129560005,53244.367549919996 2026-03-19,23:15:27.000,78,11149384,5485,0,1773962126,13153.858093729992,30791.581712939995,53244.34658856001 2026-03-19,23:15:28.000,78,11149325,5884,0,1773962127,13153.878302659992,28947.338978429994,53244.38152416 2026-03-19,23:15:29.000,78,11149337,5845,0,1773962128,13153.871566349997,27103.19493174,53244.29767872001 2026-03-19,23:15:30.000,78,11149398,5684,0,1773962129,13153.878302659992,29869.590754589997,53244.33261432 2026-03-19,23:15:31.000,78,11149327,5965,0,1773962130,13153.885038970002,32635.909037010002,53244.38152416 2026-03-19,23:15:32.000,78,11149374,5525,0,1773962131,13153.898511589992,28947.479961029996,53244.353575680005 2026-03-19,23:15:34.000,78,11149347,6084,0,1773962133,13153.905247900002,24797.981390009998,53244.3605628 2026-03-19,23:15:35.000,78,11149418,5445,0,1773962134,13153.891775279997,28947.550452330004,53244.32562720001 2026-03-19,23:15:36.000,78,11149378,5565,0,1773962135,13153.918720519992,27564.363114599997,53244.29767872001 2026-03-19,23:15:37.000,78,11149298,5605,0,1773962136,13153.905247900002,28025.46785529,53244.353575680005 2026-03-19,23:15:38.000,78,11149353,5845,0,1773962137,13153.885038970002,35402.42469507,53244.31165296 2026-03-19,23:15:39.000,78,11149374,5485,0,1773962138,13153.918720519992,30791.86367814,53244.2906916 2026-03-19,23:15:40.000,78,11149330,5445,0,1773962139,13153.878302659992,28486.586694240003,53244.31165296 2026-03-19,23:15:41.000,78,11149361,5925,0,1773962140,13153.918720519992,21109.63690359,53244.27671736001 2026-03-19,23:15:42.000,78,11149389,5965,0,1773962141,13153.911984209997,31252.954320570003,53244.39549840001 2026-03-19,23:15:43.000,78,11149329,6084,0,1773962142,13153.918720519992,32175.10035978,53244.29767872001 2026-03-19,23:15:45.000,78,11149349,6005,0,1773962144,13153.885038970002,32636.23329699,53244.26274312 2026-03-19,23:15:46.000,78,11149322,5485,0,1773962145,13153.871566349997,28025.61588702,53244.38851128 2026-03-19,23:15:47.000,78,11149341,5925,0,1773962146,13153.844621110002,28486.62193989,53244.33261432 2026-03-19,23:15:48.000,78,11149358,5405,0,1773962147,13153.837884799992,25720.23316617,53244.40947264 2026-03-19,23:15:49.000,78,11149343,5725,0,1773962148,13153.878302659992,25259.24826069,53244.39549840001 2026-03-19,23:15:50.000,78,11149311,6005,0,1773962149,13153.804203250002,30791.934169440006,53244.31864008 2026-03-19,23:15:51.000,78,11149319,5965,0,1773962150,13153.810939559997,31252.97546796,53244.24876888001 2026-03-19,23:15:52.000,78,11149383,5845,0,1773962151,13153.804203250002,33097.19705508,53244.24876888001 2026-03-19,23:15:53.000,78,11149314,5605,0,1773962152,13153.750312769997,31253.00366448,53244.367549919996 2026-03-19,23:15:54.000,78,11149393,5925,0,1773962153,13153.730103839996,29869.837474140004,53244.33960144 2026-03-19,23:15:56.000,78,11149352,5765,0,1773962155,13153.736840149992,25259.163671129994,53244.26274312 2026-03-19,23:15:57.000,78,11149361,6245,0,1773962156,13153.682949670001,30330.780084840007,53244.34658856001 2026-03-19,23:15:58.000,78,11149335,6005,0,1773962157,13153.662740740001,33097.119514649996,53244.33261432 2026-03-19,23:15:59.000,78,11149341,6124,0,1773962158,13153.656004429991,27103.378209119997,53244.353575680005 2026-03-19,23:16:00.000,78,11149362,5684,0,1773962159,13153.62232288,28486.6007925,53244.367549919996 2026-03-19,23:16:01.000,78,11149414,5645,0,1773962160,13153.575168709991,29869.766982839996,53244.27671736001 2026-03-19,23:16:02.000,78,11149322,5485,0,1773962161,13153.58190502,34941.376347419995,53244.3605628 2026-03-19,23:16:03.000,78,11149353,6124,0,1773962162,13153.548223469996,27564.412458510007,53244.41645976001 2026-03-19,23:16:04.000,78,11149308,5645,0,1773962163,13153.507805609996,25720.212018780003,53244.40947264 2026-03-19,23:16:05.000,78,11149373,6045,0,1773962164,13153.48086037,31252.912025790007,53244.37453704001 2026-03-19,23:16:07.000,78,11149354,5805,0,1773962166,13153.467387749995,27564.49704807,53244.34658856001 2026-03-19,23:16:08.000,78,11149350,5645,0,1773962167,13153.487596679995,28486.551448590006,53244.32562720001 2026-03-19,23:16:09.000,78,11149329,6124,0,1773962168,13153.49433298999,28486.636038149998,53244.34658856001 2026-03-19,23:16:10.000,78,11149364,5605,0,1773962169,13153.447178819995,27103.427553030007,53244.24876888001 2026-03-19,23:16:11.000,78,11149319,6165,0,1773962170,13153.45391512999,26642.421500159995,53244.28370448 2026-03-19,23:16:12.000,78,11149344,5445,0,1773962171,13153.42023358,30330.85762527,53244.2906916 2026-03-19,23:16:13.000,78,11149331,6124,0,1773962172,13153.41349726999,23876.018628179998,53244.255756000006 2026-03-19,23:16:14.000,78,11149361,6165,0,1773962173,13153.386552029995,29869.87271979,53244.33261432 2026-03-19,23:16:15.000,78,11149345,5884,0,1773962174,13153.37981572,31253.010713609998,53244.3605628 2026-03-19,23:16:16.000,78,11149373,6005,0,1773962175,13153.37981572,32175.142654559997,53244.27671736001 2026-03-19,23:16:18.000,78,11149323,5884,0,1773962177,13153.35287047999,34941.45388785,53244.28370448 2026-03-19,23:16:19.000,78,11149387,5925,0,1773962178,13153.366343099995,29869.844523270003,53244.2906916 2026-03-19,23:16:20.000,78,11149336,5645,0,1773962179,13153.31918893,29869.915014569997,53244.26973024 2026-03-19,23:16:21.000,78,11149359,6005,0,1773962180,13153.33266154999,29869.87976892,53244.16492344 2026-03-19,23:16:22.000,78,11149400,5884,0,1773962181,13153.31918893,27564.588686760006,53244.26973024 2026-03-19,23:16:23.000,78,11149331,6084,0,1773962182,13153.27203475999,31714.12250343,53244.234794640004 2026-03-19,23:16:24.000,78,11149346,5485,0,1773962183,13153.25182582999,24798.221060430005,53244.21383328 2026-03-19,23:16:25.000,78,11149387,6205,0,1773962184,13153.23835321,26642.407401899996,53244.234794640004 2026-03-19,23:16:26.000,78,11149303,6045,0,1773962185,13153.19793535,27564.553441109994,53244.26973024 2026-03-19,23:16:27.000,78,11149390,5405,0,1773962186,13153.19119903999,29869.851572400003,53244.26274312 2026-03-19,23:16:29.000,78,11149322,5605,0,1773962188,13153.164253799994,25720.353001380005,53244.15793632001 2026-03-19,23:16:30.000,78,11149335,6245,0,1773962189,13153.144044869994,27564.553441109994,53244.2208204 2026-03-19,23:16:31.000,78,11149399,6005,0,1773962190,13153.15078117999,30330.956313090006,53244.22780752001 2026-03-19,23:16:32.000,78,11149358,5405,0,1773962191,13153.103627009994,25259.311702859995,53244.1509492 2026-03-19,23:16:33.000,78,11149359,5805,0,1773962192,13153.137308559999,27564.6450798,53244.17889768001 2026-03-19,23:16:34.000,78,11149211,6084,0,1773962193,13153.11036331999,30792.061053779995,53244.136974960005 2026-03-19,23:16:35.000,78,11149382,5565,0,1773962194,13153.090154389989,27564.65212893,53244.17889768001 2026-03-19,23:16:36.000,78,11149409,5925,0,1773962195,13153.103627009994,32636.289690029997,53244.19287192 2026-03-19,23:16:37.000,78,11149395,6005,0,1773962196,13153.096890699999,29869.943211089994,53244.16492344 2026-03-19,23:16:38.000,78,11149390,5485,0,1773962197,13153.083418079994,31714.200043859993,53244.234794640004 2026-03-19,23:16:40.000,78,11149384,5925,0,1773962199,13153.056472839999,28486.79111901,53244.185884800005 2026-03-19,23:16:41.000,78,11149375,6124,0,1773962200,13153.063209149994,28025.770967880002,53244.16492344 2026-03-19,23:16:42.000,78,11149405,6045,0,1773962201,13153.063209149994,29408.937158219996,53244.17889768001 2026-03-19,23:16:43.000,78,11149382,5325,0,1773962202,13153.036263909999,33558.421630979996,53244.14396208 2026-03-19,23:16:44.000,78,11149348,5445,0,1773962203,13153.016054979998,26181.443643809995,53244.14396208 2026-03-19,23:16:45.000,78,11149381,6124,0,1773962204,13152.989109739989,34480.49717889,53244.14396208 2026-03-19,23:16:46.000,78,11149378,5605,0,1773962205,13152.995846049998,27103.547388239997,53244.15793632001 2026-03-19,23:16:47.000,78,11149345,5925,0,1773962206,13152.982373429993,31714.1154543,53244.136974960005 2026-03-19,23:16:48.000,78,11149303,6124,0,1773962207,13152.962164499993,30792.032857259997,53244.12300072 2026-03-19,23:16:49.000,78,11149375,6045,0,1773962208,13152.968900809989,28025.679329189996,53244.1509492 2026-03-19,23:16:51.000,78,11149389,5925,0,1773962210,13152.928482949988,33558.34409055,53244.14396208 2026-03-19,23:16:52.000,78,11149361,5965,0,1773962211,13152.935219259998,33558.30179577001,53244.12300072 2026-03-19,23:16:53.000,78,11149411,5965,0,1773962212,13152.901537709993,25259.234162430002,53244.12998784001 2026-03-19,23:16:54.000,78,11149383,6005,0,1773962213,13152.901537709993,28947.733729710002,53244.16492344 2026-03-19,23:16:55.000,78,11149356,5405,0,1773962214,13152.847647230003,26181.337906860004,53244.1509492 2026-03-19,23:16:56.000,78,11149364,5605,0,1773962215,13152.847647230003,26642.329861470003,53244.08107800001 2026-03-19,23:16:57.000,78,11149370,5645,0,1773962216,13152.813965679998,29408.683389540005,53244.10203936 2026-03-19,23:16:58.000,78,11149401,5845,0,1773962217,13152.800493059993,28947.59979624,53244.10203936 2026-03-19,23:16:59.000,78,11149353,6084,0,1773962218,13152.793756749998,28025.496051809998,53244.067103760004 2026-03-19,23:17:00.000,78,11149411,6245,0,1773962219,13152.753338889997,28025.425560510004,53244.255756000006 2026-03-19,23:17:02.000,78,11149354,5725,0,1773962221,13152.706184720002,32174.902984140004,53244.14396208 2026-03-19,23:17:03.000,78,11149416,5525,0,1773962222,13152.712921029997,29869.55550894,53244.12300072 2026-03-19,23:17:04.000,78,11149364,5205,0,1773962223,13152.719657339992,27103.18083348,53244.10902648001 2026-03-19,23:17:05.000,78,11149403,5965,0,1773962224,13152.659030549992,31713.678408239997,53244.12300072 2026-03-19,23:17:06.000,78,11149405,5884,0,1773962225,13152.685975790002,24336.792059760002,53244.08107800001 2026-03-19,23:17:07.000,78,11149423,5965,0,1773962226,13152.679239479992,29869.41452634,53244.07409088 2026-03-19,23:17:08.000,78,11149379,5925,0,1773962227,13152.692712099997,29408.330933039993,53244.1509492 2026-03-19,23:17:09.000,78,11149389,6165,0,1773962228,13152.733129959997,29408.281589129998,53244.17191056 2026-03-19,23:17:10.000,78,11149375,6045,0,1773962229,13152.733129959997,33557.801307539994,53244.19287192 2026-03-19,23:17:11.000,78,11149401,6005,0,1773962230,13152.739866269992,27564.052952879996,53244.17889768001 2026-03-19,23:17:13.000,78,11149304,5845,0,1773962232,13152.773547819997,32174.543478509993,53244.14396208 2026-03-19,23:17:14.000,78,11149369,6084,0,1773962233,13152.787020440002,27102.920015669995,53244.1509492 2026-03-19,23:17:15.000,78,11149387,5965,0,1773962234,13152.820701989993,24336.545340209996,53244.136974960005 2026-03-19,23:17:16.000,78,11149329,6084,0,1773962235,13152.867856159988,36324.02090213999,53244.17889768001 2026-03-19,23:17:17.000,78,11149355,6005,0,1773962236,13152.874592469998,27102.835426110003,53244.067103760004 2026-03-19,23:17:18.000,78,11149330,5565,0,1773962237,13152.915010329998,34479.749971109995,53244.136974960005 2026-03-19,23:17:19.000,78,11149338,5445,0,1773962238,13152.982373429993,32635.549531380006,53244.07409088 2026-03-19,23:17:20.000,78,11149328,5765,0,1773962239,13152.995846049998,27563.947215930006,53244.09505224 2026-03-19,23:17:21.000,78,11149342,5365,0,1773962240,13153.022791289994,34479.87685545,53244.12998784001 2026-03-19,23:17:22.000,78,11149385,5845,0,1773962241,13153.056472839999,29869.301740259994,53244.14396208 2026-03-19,23:17:24.000,78,11149359,6165,0,1773962243,13153.15078117999,27102.990506970003,53244.05312952 2026-03-19,23:17:25.000,78,11149401,5845,0,1773962244,13153.17099010999,30791.483025120004,53244.07409088 2026-03-19,23:17:26.000,78,11149354,5405,0,1773962245,13153.23161689999,28486.248336000004,53244.14396208 2026-03-19,23:17:27.000,78,11149388,5684,0,1773962246,13153.25182582999,24797.81221089,53244.088065120006 2026-03-19,23:17:28.000,78,11149367,5884,0,1773962247,13153.29224368999,31252.66530624,53244.1509492 2026-03-19,23:17:29.000,78,11149406,5565,0,1773962248,13153.325925239995,29869.449771989995,53244.06011664001 2026-03-19,23:17:30.000,78,11149356,5445,0,1773962249,13153.33939786,26642.026748880002,53244.15793632001 2026-03-19,23:17:31.000,78,11149365,5925,0,1773962250,13153.346134169995,28947.324880169996,53244.17889768001 2026-03-19,23:17:32.000,78,11149327,5884,0,1773962251,13153.44044251,27103.089194789995,53244.185884800005 2026-03-19,23:17:33.000,78,11149372,5565,0,1773962252,13153.487596679995,27103.110342180007,53244.19287192 2026-03-19,23:17:35.000,78,11149409,6405,0,1773962254,13153.53475084999,23875.715515589996,53244.17191056 2026-03-19,23:17:36.000,78,11149371,5925,0,1773962255,13153.55495977999,33557.87179884,53244.136974960005 2026-03-19,23:17:37.000,78,11149357,5965,0,1773962256,13153.568432399996,32174.726755890006,53244.1509492 2026-03-19,23:17:38.000,78,11149341,6005,0,1773962257,13153.608850259996,27564.16573896,53244.234794640004 2026-03-19,23:17:39.000,78,11149432,4885,0,1773962258,13153.642531810001,29869.38632982,53244.14396208 2026-03-19,23:17:40.000,78,11149319,6084,0,1773962259,13153.682949670001,30791.567614679996,53244.185884800005 2026-03-19,23:17:41.000,78,11149400,5325,0,1773962260,13153.703158600001,30330.52631616,53244.17191056 2026-03-19,23:17:42.000,78,11149361,5965,0,1773962261,13153.709894909996,33096.90099162,53244.26274312 2026-03-19,23:17:43.000,78,11149377,6084,0,1773962262,13153.763785390001,28486.27653252,53244.2208204 2026-03-19,23:17:44.000,78,11149384,5525,0,1773962263,13153.763785390001,26642.083141919997,53244.24876888001 2026-03-19,23:17:46.000,78,11149355,6084,0,1773962265,13153.817675869992,30791.560565549997,53244.234794640004 2026-03-19,23:17:47.000,78,11149403,6045,0,1773962266,13153.878302659992,28486.262434260003,53244.16492344 2026-03-19,23:17:48.000,78,11149355,5965,0,1773962267,13153.885038970002,30791.581712939995,53244.185884800005 2026-03-19,23:17:49.000,78,11149366,5765,0,1773962268,13153.918720519992,32174.79724719,53244.2906916 2026-03-19,23:17:50.000,78,11149343,6124,0,1773962269,13153.952402069997,36324.28876908,53244.234794640004 2026-03-19,23:17:51.000,78,11149379,6165,0,1773962270,13153.945665760002,30330.589758329996,53244.199859039996 2026-03-19,23:17:52.000,78,11149365,6245,0,1773962271,13153.979347309993,33557.963437529994,53244.26973024 2026-03-19,23:17:53.000,78,11149382,5525,0,1773962272,13153.986083620002,31252.623011460004,53244.26274312 2026-03-19,23:17:54.000,78,11149380,5645,0,1773962273,13154.033237789998,33096.90804075,53244.28370448 2026-03-19,23:17:55.000,78,11149411,6205,0,1773962274,13154.039974099993,29869.492066770006,53244.255756000006 2026-03-19,23:17:57.000,78,11149395,6405,0,1773962276,13154.107337199988,29408.443719119998,53244.33261432 2026-03-19,23:17:58.000,78,11149345,5965,0,1773962277,13154.127546129988,28025.31277443,53244.2906916 2026-03-19,23:17:59.000,78,11149382,5725,0,1773962278,13154.161227679993,26642.167731480004,53244.31864008 2026-03-19,23:18:00.000,78,11149397,6405,0,1773962279,13154.188172919989,28486.417515120003,53244.26973024 2026-03-19,23:18:01.000,78,11149367,5845,0,1773962280,13154.208381849989,27564.285574170004,53244.255756000006 2026-03-19,23:18:02.000,78,11149336,5485,0,1773962281,13154.235327089998,25258.987442879996,53244.27671736001 2026-03-19,23:18:03.000,78,11149309,6165,0,1773962282,13154.255536019999,23414.765855759993,53244.2906916 2026-03-19,23:18:04.000,78,11149409,5805,0,1773962283,13154.282481259994,31713.82643997,53244.304665840005 2026-03-19,23:18:05.000,78,11149327,6245,0,1773962284,13154.316162809999,27103.230177389996,53244.29767872001 2026-03-19,23:18:06.000,78,11149333,6045,0,1773962285,13154.34984435999,31252.749895800007,53244.304665840005 2026-03-19,23:18:08.000,78,11149358,5525,0,1773962287,13154.363316979994,28947.45176451,53244.33261432 2026-03-19,23:18:09.000,78,11149372,5645,0,1773962288,13154.383525909994,29408.514210420006,53244.29767872001 2026-03-19,23:18:10.000,78,11149373,6084,0,1773962289,13154.41720746,34941.207168299996,53244.26973024 2026-03-19,23:18:11.000,78,11149388,5565,0,1773962290,13154.464361629995,28486.410465990004,53244.24876888001 2026-03-19,23:18:12.000,78,11149384,5565,0,1773962291,13154.484570559995,25720.021692270006,53244.255756000006 2026-03-19,23:18:13.000,78,11149312,5725,0,1773962292,13154.49130686999,30791.68040076,53244.304665840005 2026-03-19,23:18:14.000,78,11149400,5565,0,1773962293,13154.504779489995,29408.500112160007,53244.2906916 2026-03-19,23:18:15.000,78,11149399,5925,0,1773962294,13154.55866997,31252.763994060006,53244.27671736001 2026-03-19,23:18:16.000,78,11149364,5725,0,1773962295,13154.605824139995,34941.20011917,53244.29767872001 2026-03-19,23:18:17.000,78,11149397,6084,0,1773962296,13154.61256044999,32635.859693100007,53244.31165296 2026-03-19,23:18:19.000,78,11149376,5925,0,1773962298,13154.65971462,28947.41651886,53244.27671736001 2026-03-19,23:18:20.000,78,11149385,6245,0,1773962299,13154.69339616999,27564.264426780006,53244.32562720001 2026-03-19,23:18:21.000,78,11149412,5605,0,1773962300,13154.706868789995,32174.80429632,53244.304665840005 2026-03-19,23:18:22.000,78,11149338,5765,0,1773962301,13154.76075927,30791.624007720005,53244.31165296 2026-03-19,23:18:23.000,78,11149334,5445,0,1773962302,13154.767495579996,28947.402420600003,53244.29767872001 2026-03-19,23:18:24.000,78,11149398,5684,0,1773962303,13154.787704509996,34480.01783805,53244.33960144 2026-03-19,23:18:25.000,78,11149393,6205,0,1773962304,13154.828122369996,28025.1647427,53244.38152416 2026-03-19,23:18:26.000,78,11149382,5645,0,1773962305,13154.834858679991,25719.859562280006,53244.38851128 2026-03-19,23:18:27.000,78,11149358,5405,0,1773962306,13154.84159499,31252.51022538,53244.39549840001 2026-03-19,23:18:28.000,78,11149420,5525,0,1773962307,13154.84159499,23875.567483859995,53244.38851128 2026-03-19,23:18:30.000,78,11149400,5565,0,1773962309,13154.861803920001,29869.301740259994,53244.31864008 2026-03-19,23:18:31.000,78,11149396,5684,0,1773962310,13154.875276539991,27103.02575262,53244.40947264 2026-03-19,23:18:32.000,78,11149371,5965,0,1773962311,13154.908958089996,29408.288638259997,53244.34658856001 2026-03-19,23:18:33.000,78,11149353,6084,0,1773962312,13154.895485469991,28025.13654618,53244.423446880006 2026-03-19,23:18:34.000,78,11149382,5725,0,1773962313,13154.922430710001,25719.845464020007,53244.40947264 2026-03-19,23:18:35.000,78,11149351,6005,0,1773962314,13154.949375949996,27564.052952879996,53244.304665840005 2026-03-19,23:18:36.000,78,11149398,5805,0,1773962315,13154.922430710001,23414.568480119997,53244.402485520004 2026-03-19,23:18:37.000,78,11149362,5684,0,1773962316,13154.908958089996,29408.316834779995,53244.39549840001 2026-03-19,23:18:38.000,78,11149371,5884,0,1773962317,13154.949375949996,31252.51022538,53244.41645976001 2026-03-19,23:18:39.000,78,11149347,6124,0,1773962318,13154.922430710001,30791.468926860005,53244.3605628 2026-03-19,23:18:41.000,78,11149383,6284,0,1773962320,13154.969584879997,29408.309785649995,53244.423446880006 2026-03-19,23:18:42.000,78,11149297,6045,0,1773962321,13154.996530119992,35402.086336830005,53244.402485520004 2026-03-19,23:18:43.000,78,11149373,6005,0,1773962322,13154.942639640001,28947.247339740003,53244.38851128 2026-03-19,23:18:44.000,78,11149421,5884,0,1773962323,13154.983057500001,27103.02575262,53244.430434 2026-03-19,23:18:45.000,78,11149364,5445,0,1773962324,13154.942639640001,31713.64316259,53244.41645976001 2026-03-19,23:18:46.000,78,11149382,5765,0,1773962325,13154.949375949996,28025.13654618,53244.39549840001 2026-03-19,23:18:47.000,78,11149398,5405,0,1773962326,13154.942639640001,28947.28258539,53244.39549840001 2026-03-19,23:18:48.000,78,11149418,5565,0,1773962327,13154.929167019996,31252.573667549994,53244.43742112 2026-03-19,23:18:49.000,78,11149392,5845,0,1773962328,13154.915694399991,33096.851647710006,53244.37453704001 2026-03-19,23:18:50.000,78,11149400,5565,0,1773962329,13154.895485469991,30330.52631616,53244.37453704001 2026-03-19,23:18:52.000,78,11149364,5684,0,1773962331,13154.882012850001,33096.872795100004,53244.430434 2026-03-19,23:18:53.000,78,11149434,5684,0,1773962332,13154.848331299996,31713.685457369997,53244.41645976001 2026-03-19,23:18:54.000,78,11149384,5365,0,1773962333,13154.875276539991,25258.902853320003,53244.43742112 2026-03-19,23:18:55.000,78,11149341,5925,0,1773962334,13154.861803920001,30330.568610939998,53244.45139536 2026-03-19,23:18:56.000,78,11149367,5925,0,1773962335,13154.834858679991,28025.207037479995,53244.521266560005 2026-03-19,23:18:57.000,78,11149394,5405,0,1773962336,13154.807913439996,28486.269483390002,53244.50729232 2026-03-19,23:18:58.000,78,11149447,6124,0,1773962337,13154.80117713,34480.01783805,53244.570176400004 2026-03-19,23:18:59.000,78,11149435,6165,0,1773962338,13154.774231889991,25719.944151839998,53244.472356720005 2026-03-19,23:19:00.000,78,11149360,5485,0,1773962339,13154.807913439996,28486.30472904,53244.47934384 2026-03-19,23:19:01.000,78,11149405,5884,0,1773962340,13154.76075927,24336.80615802,53244.45139536 2026-03-19,23:19:03.000,78,11149437,6124,0,1773962342,13154.80117713,26180.992499490007,53244.535240799996 2026-03-19,23:19:04.000,78,11149353,5884,0,1773962343,13154.767495579996,31252.594814940006,53244.5003052 2026-03-19,23:19:05.000,78,11149360,5405,0,1773962344,13154.774231889991,28486.30472904,53244.44440824001 2026-03-19,23:19:06.000,78,11149398,5605,0,1773962345,13154.80117713,29408.40142434,53244.44440824001 2026-03-19,23:19:07.000,78,11149348,5245,0,1773962346,13154.75402295999,27564.16573896,53244.56318928001 2026-03-19,23:19:08.000,78,11149416,5605,0,1773962347,13154.74055034,31252.6794045,53244.49331808001 2026-03-19,23:19:09.000,78,11149321,5965,0,1773962348,13154.73381402999,32174.762001540003,53244.49331808001 2026-03-19,23:19:10.000,78,11149353,6365,0,1773962349,13154.747286649996,30330.476972250006,53244.51427944001 2026-03-19,23:19:11.000,78,11149342,5405,0,1773962350,13154.73381402999,26642.076092789997,53244.47934384 2026-03-19,23:19:12.000,78,11149308,5725,0,1773962351,13154.747286649996,22492.598669159997,53244.51427944001 2026-03-19,23:19:14.000,78,11149388,5684,0,1773962353,13154.706868789995,30330.646151370005,53244.472356720005 2026-03-19,23:19:15.000,78,11149354,5565,0,1773962354,13154.73381402999,31252.742846670008,53244.5003052 2026-03-19,23:19:16.000,78,11149326,5605,0,1773962355,13154.70013248,29869.506165030005,53244.521266560005 2026-03-19,23:19:17.000,78,11149394,5684,0,1773962356,13154.65297830999,27103.237226519996,53244.54921504 2026-03-19,23:19:18.000,78,11149372,5485,0,1773962357,13154.67318723999,28486.354072949995,53244.59812488 2026-03-19,23:19:19.000,78,11149376,5645,0,1773962358,13154.706868789995,28486.354072949995,53244.521266560005 2026-03-19,23:19:20.000,78,11149402,5684,0,1773962359,13154.70013248,28025.256381390005,53244.56318928001 2026-03-19,23:19:21.000,78,11149396,5884,0,1773962360,13154.686659859995,28025.270479650004,53244.58415064001 2026-03-19,23:19:22.000,78,11149366,5485,0,1773962361,13154.67318723999,26181.04889253,53244.591137760006 2026-03-19,23:19:23.000,78,11149329,5884,0,1773962362,13154.686659859995,26181.06299079,53244.50729232 2026-03-19,23:19:25.000,78,11149316,5845,0,1773962364,13154.706868789995,30791.588762069994,53244.65402184 2026-03-19,23:19:26.000,78,11149267,6045,0,1773962365,13154.73381402999,31713.713653889994,53244.62607336 2026-03-19,23:19:27.000,78,11149356,5525,0,1773962366,13154.67992355,28025.249332260006,53244.605112 2026-03-19,23:19:28.000,78,11149339,6124,0,1773962367,13154.686659859995,27564.229181129995,53244.6749832 2026-03-19,23:19:29.000,78,11149272,5405,0,1773962368,13154.706868789995,34480.060132829996,53244.61908624 2026-03-19,23:19:30.000,78,11149297,5805,0,1773962369,13154.73381402999,28486.368171209993,53244.63306048001 2026-03-19,23:19:31.000,78,11149326,5645,0,1773962370,13154.727077719996,28025.32687269,53244.61209912001 2026-03-19,23:19:32.000,78,11149299,6124,0,1773962371,13154.73381402999,25258.916951580002,53244.6749832 2026-03-19,23:19:33.000,78,11149333,6205,0,1773962372,13154.794440819991,28486.368171209993,53244.59812488 2026-03-19,23:19:34.000,78,11149311,6084,0,1773962373,13154.794440819991,27564.193935479998,53244.62607336 2026-03-19,23:19:36.000,78,11149312,5725,0,1773962375,13154.794440819991,32174.860689359994,53244.591137760006 2026-03-19,23:19:37.000,78,11149318,5845,0,1773962376,13154.828122369996,28947.458813639998,53244.68197032001 2026-03-19,23:19:38.000,78,11149275,5965,0,1773962377,13154.855067609991,27564.278525040005,53244.68197032001 2026-03-19,23:19:39.000,78,11149319,6005,0,1773962378,13154.84159499,31252.778092320004,53244.64703472 2026-03-19,23:19:40.000,78,11149276,5525,0,1773962379,13154.84159499,28486.375220340007,53244.64703472 2026-03-19,23:19:41.000,78,11149369,6045,0,1773962380,13154.84159499,28947.409469730002,53244.70991880001 2026-03-19,23:19:42.000,78,11149336,5684,0,1773962381,13154.848331299996,28947.458813639998,53244.73088016001 2026-03-19,23:19:43.000,78,11149351,6045,0,1773962382,13154.861803920001,28025.340970949997,53244.68197032001 2026-03-19,23:19:44.000,78,11149291,6245,0,1773962383,13154.861803920001,30330.632053110006,53244.688957440005 2026-03-19,23:19:45.000,78,11149365,5965,0,1773962384,13154.855067609991,28025.404413120006,53244.73088016001 2026-03-19,23:19:47.000,78,11149299,6245,0,1773962386,13154.861803920001,33097.05607248,53244.80075136001 2026-03-19,23:19:48.000,78,11149356,5525,0,1773962387,13154.848331299996,30791.757941189993,53244.7448544 2026-03-19,23:19:49.000,78,11149340,5605,0,1773962388,13154.82138606,30330.69549528,53244.77280288 2026-03-19,23:19:50.000,78,11149372,5805,0,1773962389,13154.814649749991,30330.646151370005,53244.758828640006 2026-03-19,23:19:51.000,78,11149353,6124,0,1773962390,13154.84159499,32635.972479179996,53244.77280288 2026-03-19,23:19:52.000,78,11149380,5405,0,1773962391,13154.794440819991,28486.502104679996,53244.77280288 2026-03-19,23:19:53.000,78,11149415,6045,0,1773962392,13154.787704509996,28025.46080616,53244.76581576 2026-03-19,23:19:54.000,78,11149402,5805,0,1773962393,13154.7809682,30330.639102240006,53244.80075136001 2026-03-19,23:19:55.000,78,11149372,5565,0,1773962394,13154.75402295999,27103.279521300006,53244.79376424 2026-03-19,23:19:56.000,78,11149392,5805,0,1773962395,13154.767495579996,26642.195928,53244.78677712 2026-03-19,23:19:58.000,78,11149354,5845,0,1773962397,13154.74055034,29869.590754589997,53244.807738480005 2026-03-19,23:19:59.000,78,11149330,5605,0,1773962398,13154.73381402999,24797.96024262,53244.82869984001 2026-03-19,23:20:00.000,78,11149373,5884,0,1773962399,13154.72034141,33097.006728570006,53244.77979000001 2026-03-19,23:20:01.000,78,11149349,5925,0,1773962400,13154.74055034,33097.013777700005,53244.82171272 2026-03-19,23:20:02.000,78,11149376,5525,0,1773962401,13154.74055034,27103.223128259997,53244.82171272 2026-03-19,23:20:03.000,78,11149358,5405,0,1773962402,13154.69339616999,33097.05607248,53244.80075136001 2026-03-19,23:20:04.000,78,11149354,5365,0,1773962403,13154.72034141,28486.431613380002,53244.79376424 2026-03-19,23:20:05.000,78,11149379,5965,0,1773962404,13154.67318723999,28025.46785529,53244.82171272 2026-03-19,23:20:06.000,78,11149381,6284,0,1773962405,13154.666450929995,26181.175776870004,53244.77280288 2026-03-19,23:20:07.000,78,11149370,5445,0,1773962406,13154.666450929995,30791.772039450007,53244.84966120001 2026-03-19,23:20:09.000,78,11149354,5765,0,1773962408,13154.65971462,24797.981390009998,53244.80075136001 2026-03-19,23:20:10.000,78,11149360,5684,0,1773962409,13154.65297830999,28025.340970949997,53244.87760968001 2026-03-19,23:20:11.000,78,11149396,5645,0,1773962410,13154.67318723999,28486.410465990004,53244.82869984001 2026-03-19,23:20:12.000,78,11149375,6084,0,1773962411,13154.666450929995,31252.742846670008,53244.78677712 2026-03-19,23:20:13.000,78,11149354,5605,0,1773962412,13154.65971462,28025.3057253,53244.807738480005 2026-03-19,23:20:14.000,78,11149366,5684,0,1773962413,13154.626033069995,26181.098236439997,53244.8147256 2026-03-19,23:20:15.000,78,11149359,5965,0,1773962414,13154.61256044999,24336.79910889,53244.856648320005 2026-03-19,23:20:16.000,78,11149362,5765,0,1773962415,13154.605824139995,26181.034794270003,53244.86363544 2026-03-19,23:20:17.000,78,11149363,6165,0,1773962416,13154.61929676,30330.52631616,53244.84267408 2026-03-19,23:20:18.000,78,11149340,5405,0,1773962417,13154.63950569,31252.566618419994,53244.7448544 2026-03-19,23:20:20.000,78,11149164,5565,0,1773962419,13154.646241999995,34018.8989991,53244.82869984001 2026-03-19,23:20:21.000,78,11149219,6005,0,1773962420,13154.65297830999,36324.23942517,53244.8845968 2026-03-19,23:20:22.000,78,11149188,5765,0,1773962421,13154.70013248,26180.865615150004,53244.8147256 2026-03-19,23:20:23.000,78,11149209,5965,0,1773962422,13154.706868789995,25719.852513150006,53244.87760968001 2026-03-19,23:20:24.000,78,11149336,5684,0,1773962423,13154.67318723999,33096.696566850005,53244.83568696 2026-03-19,23:20:25.000,78,11149402,5565,0,1773962424,13154.67992355,33557.76606189,53244.75184152001 2026-03-19,23:20:26.000,78,11149396,5684,0,1773962425,13154.73381402999,28947.176848439995,53244.905558160004 2026-03-19,23:20:27.000,78,11149386,5405,0,1773962426,13154.70013248,26180.830369500007,53244.79376424 2026-03-19,23:20:28.000,78,11149397,5884,0,1773962427,13154.76075927,28025.00261271,53244.86363544 2026-03-19,23:20:29.000,78,11149383,6084,0,1773962428,13154.74055034,30791.334993390003,53244.84966120001 2026-03-19,23:20:31.000,78,11149365,6045,0,1773962430,13154.74055034,30330.20910531,53244.89857104001 2026-03-19,23:20:32.000,78,11149442,5525,0,1773962431,13154.74055034,30330.23730183,53244.8147256 2026-03-19,23:20:33.000,78,11149395,5645,0,1773962432,13154.75402295999,28947.021767579994,53244.84267408 2026-03-19,23:20:34.000,78,11149371,6124,0,1773962433,13154.74055034,29869.09731549,53244.77979000001 2026-03-19,23:20:35.000,78,11149372,5684,0,1773962434,13154.74055034,25258.515151169995,53244.75184152001 2026-03-19,23:20:36.000,78,11149415,6005,0,1773962435,13154.75402295999,34018.63113215999,53244.78677712 2026-03-19,23:20:37.000,78,11149370,5605,0,1773962436,13154.74055034,28947.057013230005,53244.78677712 2026-03-19,23:20:38.000,78,11149402,5645,0,1773962437,13154.7809682,25719.662186639995,53244.82171272 2026-03-19,23:20:39.000,78,11149337,5925,0,1773962438,13154.7809682,31252.291702350005,53244.83568696 2026-03-19,23:20:40.000,78,11149390,5725,0,1773962439,13154.82138606,29869.111413749997,53244.76581576 2026-03-19,23:20:42.000,78,11149416,5845,0,1773962441,13154.861803920001,29869.160757660007,53244.79376424 2026-03-19,23:20:43.000,78,11149338,5605,0,1773962442,13154.828122369996,28947.057013230005,53244.807738480005 2026-03-19,23:20:44.000,78,11149362,5845,0,1773962443,13154.834858679991,29869.040922450004,53244.8147256 2026-03-19,23:20:45.000,78,11149384,5725,0,1773962444,13154.888749159996,23414.300613180007,53244.8147256 2026-03-19,23:20:46.000,78,11149428,5605,0,1773962445,13154.848331299996,31713.368246519996,53244.77280288 2026-03-19,23:20:47.000,78,11149388,5765,0,1773962446,13154.882012850001,30330.195007050002,53244.8845968 2026-03-19,23:20:48.000,78,11149404,5605,0,1773962447,13154.915694399991,27563.8696755,53244.82869984001 2026-03-19,23:20:49.000,78,11149401,6045,0,1773962448,13154.935903329992,26180.682337770006,53244.84966120001 2026-03-19,23:20:50.000,78,11149358,5605,0,1773962449,13154.956112259992,28024.946219670004,53244.856648320005 2026-03-19,23:20:51.000,78,11149373,6045,0,1773962450,13154.962848570001,31252.326948,53244.82869984001 2026-03-19,23:20:53.000,78,11149394,5525,0,1773962452,13155.030211669997,28485.98751819,53244.8147256 2026-03-19,23:20:54.000,78,11149398,5884,0,1773962453,13155.010002739997,28486.001616449998,53244.82869984001 2026-03-19,23:20:55.000,78,11149413,5845,0,1773962454,13155.036947979992,26180.668239510007,53244.77280288 2026-03-19,23:20:56.000,78,11149364,5605,0,1773962455,13155.043684290002,27102.835426110003,53244.807738480005 2026-03-19,23:20:57.000,78,11149391,5884,0,1773962456,13155.057156909992,26180.73168168,53244.82171272 2026-03-19,23:20:58.000,78,11149352,5645,0,1773962457,13155.090838459997,27102.891819149998,53244.856648320005 2026-03-19,23:20:59.000,78,11149420,5565,0,1773962458,13155.097574769992,29869.203052440003,53244.856648320005 2026-03-19,23:21:00.000,78,11149408,5565,0,1773962459,13155.070629529997,31713.424639560006,53244.807738480005 2026-03-19,23:21:01.000,78,11149368,5445,0,1773962460,13155.111047389997,28024.98146532,53244.807738480005 2026-03-19,23:21:02.000,78,11149400,5605,0,1773962461,13155.137992629992,28486.065058620006,53244.8845968 2026-03-19,23:21:04.000,78,11149341,6165,0,1773962463,13155.131256319997,31252.369242779998,53244.78677712 2026-03-19,23:21:05.000,78,11149383,6165,0,1773962464,13155.137992629992,24797.614835250002,53244.83568696 2026-03-19,23:21:06.000,78,11149362,5405,0,1773962465,13155.111047389997,24797.537294819995,53244.78677712 2026-03-19,23:21:07.000,78,11149316,5565,0,1773962466,13155.171674179997,29869.23124896,53244.870622559996 2026-03-19,23:21:08.000,78,11149375,6045,0,1773962467,13155.137992629992,32635.59182616,53244.84966120001 2026-03-19,23:21:09.000,78,11149378,5605,0,1773962468,13155.171674179997,30330.307793130007,53244.89857104001 2026-03-19,23:21:10.000,78,11149388,5565,0,1773962469,13155.144728940002,29869.22419983,53244.87760968001 2026-03-19,23:21:11.000,78,11149400,5684,0,1773962470,13155.158201559992,27563.961314190004,53244.83568696 2026-03-19,23:21:12.000,78,11149405,6045,0,1773962471,13155.178410489993,26180.75282907,53244.78677712 2026-03-19,23:21:13.000,78,11149342,5645,0,1773962472,13155.185146800002,27102.891819149998,53244.870622559996 2026-03-19,23:21:15.000,78,11149411,6365,0,1773962474,13155.205355730002,34479.749971109995,53244.82869984001 2026-03-19,23:21:16.000,78,11149472,5725,0,1773962475,13155.212092039998,28947.092258880002,53244.89857104001 2026-03-19,23:21:17.000,78,11149382,5565,0,1773962476,13155.205355730002,24797.544343949994,53244.84966120001 2026-03-19,23:21:18.000,78,11149368,5565,0,1773962477,13155.212092039998,29869.25944548,53244.86363544 2026-03-19,23:21:19.000,78,11149333,5884,0,1773962478,13155.218828349993,28486.072107750006,53244.84267408 2026-03-19,23:21:20.000,78,11149355,6124,0,1773962479,13155.259246209993,32635.60592442,53244.82869984001 2026-03-19,23:21:21.000,78,11149354,5765,0,1773962480,13155.272718829998,30330.286645739994,53244.856648320005 2026-03-19,23:21:22.000,78,11149360,5684,0,1773962481,13155.272718829998,28947.085209750003,53244.84267408 2026-03-19,23:21:23.000,78,11149370,5645,0,1773962482,13155.265982520003,28486.050960360008,53244.84267408 2026-03-19,23:21:24.000,78,11149387,5884,0,1773962483,13155.313136689998,33096.62607555,53244.8147256 2026-03-19,23:21:26.000,78,11149395,6205,0,1773962485,13155.299664069993,32174.599871550003,53244.82869984001 2026-03-19,23:21:27.000,78,11149403,5884,0,1773962486,13155.313136689998,32174.599871550003,53244.8845968 2026-03-19,23:21:28.000,78,11149408,5525,0,1773962487,13155.313136689998,29408.288638259997,53244.75184152001 2026-03-19,23:21:29.000,78,11149377,6165,0,1773962488,13155.353554549998,28025.051956619995,53244.89158392 2026-03-19,23:21:30.000,78,11149375,5884,0,1773962489,13155.333345619998,30330.36418617,53244.8845968 2026-03-19,23:21:31.000,78,11149342,5605,0,1773962490,13155.319872999993,32174.599871550003,53244.870622559996 2026-03-19,23:21:32.000,78,11149324,5684,0,1773962491,13155.326609309988,33096.710665110004,53244.83568696 2026-03-19,23:21:33.000,78,11149389,6124,0,1773962492,13155.367027169988,31252.51727451,53244.807738480005 2026-03-19,23:21:34.000,78,11149334,5765,0,1773962493,13155.373763479998,27103.01165436,53244.870622559996 2026-03-19,23:21:35.000,78,11149381,5925,0,1773962494,13155.373763479998,28486.184893829995,53244.89158392 2026-03-19,23:21:37.000,78,11149359,6045,0,1773962496,13155.380499789993,30330.3712353,53244.94748088001 2026-03-19,23:21:38.000,78,11149358,5645,0,1773962497,13155.380499789993,32635.655268329996,53244.8845968 2026-03-19,23:21:39.000,78,11149371,5965,0,1773962498,13155.393972409998,35402.044042049994,53244.870622559996 2026-03-19,23:21:40.000,78,11149379,5965,0,1773962499,13155.407445029989,29869.358133300004,53244.926519520006 2026-03-19,23:21:41.000,78,11149342,5565,0,1773962500,13155.400708719993,22953.484886820006,53244.86363544 2026-03-19,23:21:42.000,78,11149366,5565,0,1773962501,13155.387236099989,24797.685326549996,53244.87760968001 2026-03-19,23:21:43.000,78,11149344,5525,0,1773962502,13155.427653959989,34018.80736041001,53244.94049376 2026-03-19,23:21:44.000,78,11149387,5925,0,1773962503,13155.380499789993,27563.99655984,53244.98241648 2026-03-19,23:21:45.000,78,11149421,5965,0,1773962504,13155.387236099989,27102.969359580005,53244.99639072001 2026-03-19,23:21:46.000,78,11149332,5525,0,1773962505,13155.434390269998,27102.976408710005,53244.89857104001 2026-03-19,23:21:48.000,78,11149369,6124,0,1773962507,13155.468071819989,31713.544474769995,53244.954468 2026-03-19,23:21:49.000,78,11149374,5565,0,1773962508,13155.488280749989,27103.01165436,53244.926519520006 2026-03-19,23:21:50.000,78,11149396,5725,0,1773962509,13155.495017059999,30791.454828600006,53244.96145512 2026-03-19,23:21:51.000,78,11149377,5884,0,1773962510,13155.515225989999,29408.225196090003,53244.94748088001 2026-03-19,23:21:52.000,78,11149367,6205,0,1773962511,13155.515225989999,31252.48907799,53244.91254528 2026-03-19,23:21:53.000,78,11149371,6045,0,1773962512,13155.515225989999,26641.921011929997,53244.91254528 2026-03-19,23:21:54.000,78,11149419,5884,0,1773962513,13155.535434919999,30791.433681209994,53244.94049376 2026-03-19,23:21:55.000,78,11149343,6084,0,1773962514,13155.542171229994,33096.77410728,53244.84966120001 2026-03-19,23:21:56.000,78,11149387,6165,0,1773962515,13155.555643849999,29869.365182430003,53244.926519520006 2026-03-19,23:21:57.000,78,11149322,5565,0,1773962516,13155.56911646999,30330.413530079997,53244.87760968001 2026-03-19,23:21:59.000,78,11149386,5884,0,1773962518,13155.542171229994,27564.116395050005,53244.89158392 2026-03-19,23:22:00.000,78,11149394,5565,0,1773962519,13155.542171229994,27564.130493310004,53244.87760968001 2026-03-19,23:22:01.000,78,11149381,6045,0,1773962520,13155.535434919999,27564.081149399994,53244.8845968 2026-03-19,23:22:02.000,78,11149394,5565,0,1773962521,13155.582589089994,26642.012650620003,53244.89158392 2026-03-19,23:22:03.000,78,11149332,5485,0,1773962522,13155.56911646999,29869.428624599997,53244.926519520006 2026-03-19,23:22:04.000,78,11149378,5485,0,1773962523,13155.60953432999,31252.608913200005,53244.954468 2026-03-19,23:22:05.000,78,11149350,5405,0,1773962524,13155.596061709999,31713.692506499996,53244.89857104001 2026-03-19,23:22:06.000,78,11149380,5765,0,1773962525,13155.582589089994,28947.317831039996,53244.87760968001 2026-03-19,23:22:07.000,78,11149304,5645,0,1773962526,13155.58932539999,28947.331929299995,53244.94748088001 2026-03-19,23:22:08.000,78,11149364,5525,0,1773962527,13155.582589089994,28947.360125820007,53244.905558160004 2026-03-19,23:22:10.000,78,11149384,5765,0,1773962529,13155.575852779999,28947.360125820007,53244.91953240001 2026-03-19,23:22:11.000,78,11149459,5965,0,1773962530,13155.582589089994,29408.40142434,53244.94748088001 2026-03-19,23:22:12.000,78,11149373,5925,0,1773962531,13155.575852779999,30330.582709199996,53244.89158392 2026-03-19,23:22:13.000,78,11149371,6165,0,1773962532,13155.56911646999,29869.449771989995,53244.96145512 2026-03-19,23:22:14.000,78,11149387,6205,0,1773962533,13155.54890753999,25719.965299229996,53244.926519520006 2026-03-19,23:22:15.000,78,11149359,6084,0,1773962534,13155.575852779999,25719.944151839998,53244.96145512 2026-03-19,23:22:16.000,78,11149391,6045,0,1773962535,13155.56911646999,26642.026748880002,53244.89857104001 2026-03-19,23:22:17.000,78,11149377,6205,0,1773962536,13155.54890753999,30330.469923120007,53244.94748088001 2026-03-19,23:22:18.000,78,11149395,5845,0,1773962537,13155.54890753999,30791.51827077,53244.91254528 2026-03-19,23:22:19.000,78,11149376,5565,0,1773962538,13155.515225989999,27103.103293050008,53244.96844224001 2026-03-19,23:22:21.000,78,11149368,5684,0,1773962540,13155.495017059999,26642.005601490004,53244.96844224001 2026-03-19,23:22:22.000,78,11149392,5485,0,1773962541,13155.54890753999,29408.323883909994,53244.96844224001 2026-03-19,23:22:23.000,78,11149405,6124,0,1773962542,13155.555643849999,34940.9956944,53244.926519520006 2026-03-19,23:22:24.000,78,11149375,6205,0,1773962543,13155.528698609989,33096.75295989,53244.926519520006 2026-03-19,23:22:25.000,78,11149380,5725,0,1773962544,13155.481544439994,28486.198992089994,53244.96145512 2026-03-19,23:22:26.000,78,11149411,6084,0,1773962545,13155.521962299994,25719.859562280006,53244.9894036 2026-03-19,23:22:27.000,78,11149377,6005,0,1773962546,13155.488280749989,29408.26749087,53245.03132632 2026-03-19,23:22:28.000,78,11149361,6124,0,1773962547,13155.508489679989,27102.983457840004,53244.99639072001 2026-03-19,23:22:29.000,78,11149351,6124,0,1773962548,13155.508489679989,29869.336985910006,53244.9894036 2026-03-19,23:22:30.000,78,11149295,6084,0,1773962549,13155.495017059999,28486.079156880005,53245.01036496 2026-03-19,23:22:32.000,78,11149395,6245,0,1773962551,13155.461335509994,28486.14964818,53244.96145512 2026-03-19,23:22:33.000,78,11149369,5965,0,1773962552,13155.474808129999,29408.218146960004,53244.94049376 2026-03-19,23:22:34.000,78,11149372,5565,0,1773962553,13155.515225989999,27563.99655984,53244.94049376 2026-03-19,23:22:35.000,78,11149397,5925,0,1773962554,13155.468071819989,22953.37210074,53244.98241648 2026-03-19,23:22:36.000,78,11149432,5325,0,1773962555,13155.495017059999,32174.536429379994,53244.926519520006 2026-03-19,23:22:37.000,78,11149363,5965,0,1773962556,13155.495017059999,30791.37023904,53244.96844224001 2026-03-19,23:22:38.000,78,11149358,5645,0,1773962557,13155.468071819989,33557.69557059,53244.96145512 2026-03-19,23:22:39.000,78,11149353,5965,0,1773962558,13155.474808129999,27102.88477002,53244.96145512 2026-03-19,23:22:40.000,78,11149365,5765,0,1773962559,13155.488280749989,30330.307793130007,53244.91254528 2026-03-19,23:22:41.000,78,11149333,6045,0,1773962560,13155.515225989999,27102.814278720005,53244.99639072001 2026-03-19,23:22:43.000,78,11149401,6165,0,1773962562,13155.555643849999,25719.648088379996,53244.975429360005 2026-03-19,23:22:44.000,78,11149364,5565,0,1773962563,13155.555643849999,29869.160757660007,53244.93350664 2026-03-19,23:22:45.000,78,11149376,5805,0,1773962564,13155.562380159994,31713.382344779995,53245.05228768 2026-03-19,23:22:46.000,78,11149391,6005,0,1773962565,13155.58932539999,30791.19401079,53244.975429360005 2026-03-19,23:22:47.000,78,11149340,5605,0,1773962566,13155.602798019994,30330.152712270006,53244.9894036 2026-03-19,23:22:48.000,78,11149398,5565,0,1773962567,13155.56911646999,26641.674292380005,53244.98241648 2026-03-19,23:22:49.000,78,11149357,5925,0,1773962568,13155.643215879994,28024.868679239997,53244.96844224001 2026-03-19,23:22:50.000,78,11149352,5445,0,1773962569,13155.62974325999,26180.58364995,53244.96145512 2026-03-19,23:22:51.000,78,11149355,5925,0,1773962570,13155.64995218999,28485.874732109995,53244.954468 2026-03-19,23:22:52.000,78,11149366,5645,0,1773962571,13155.71057897999,30791.151716010005,53244.91953240001 2026-03-19,23:22:54.000,78,11149342,5765,0,1773962573,13155.724051599995,28485.895879500007,53245.00337784 2026-03-19,23:22:55.000,78,11149372,5765,0,1773962574,13155.75773315,26180.58364995,53244.954468 2026-03-19,23:22:56.000,78,11149377,6324,0,1773962575,13155.79815101,32174.32495548,53245.00337784 2026-03-19,23:22:57.000,78,11149326,5605,0,1773962576,13155.81835994,29869.005676800007,53244.926519520006 2026-03-19,23:22:58.000,78,11149338,5725,0,1773962577,13155.85204148999,31713.262509570006,53245.05228768 2026-03-19,23:22:59.000,78,11149384,5684,0,1773962578,13155.87898673,28024.84048272,53245.00337784 2026-03-19,23:23:00.000,78,11149307,6205,0,1773962579,13155.89245934999,27563.820331590003,53245.03132632 2026-03-19,23:23:01.000,78,11149384,5605,0,1773962580,13155.885723039995,26641.70953803,53245.06626192001 2026-03-19,23:23:02.000,78,11149363,6084,0,1773962581,13155.946349829996,29869.09026636,53244.96844224001 2026-03-19,23:23:03.000,78,11149377,6005,0,1773962582,13155.98003138,30330.180908790004,53244.9894036 2026-03-19,23:23:05.000,78,11149387,6245,0,1773962584,13155.993503999991,32174.508232859996,53244.9894036 2026-03-19,23:23:06.000,78,11149381,6045,0,1773962585,13156.02044924,34479.77111849999,53244.954468 2026-03-19,23:23:07.000,78,11149371,5884,0,1773962586,13156.013712929991,34940.81946615,53245.04530056001 2026-03-19,23:23:08.000,78,11149363,6005,0,1773962587,13156.006976619996,30791.334993390003,53245.06626192001 2026-03-19,23:23:09.000,78,11149360,5525,0,1773962588,13156.087812339996,32635.535433120007,53245.08722328001 2026-03-19,23:23:10.000,78,11149356,5445,0,1773962589,13156.074339719991,24797.62893351,53245.01735208001 2026-03-19,23:23:11.000,78,11149406,5525,0,1773962590,13156.128230199996,28025.030809229997,53245.073249040004 2026-03-19,23:23:12.000,78,11149368,5525,0,1773962591,13156.094548649991,27102.934113929994,53245.024339200005 2026-03-19,23:23:13.000,78,11149365,6284,0,1773962592,13156.155175439992,31713.579720420006,53245.12215888 2026-03-19,23:23:14.000,78,11149392,5605,0,1773962593,13156.141702820001,30791.468926860005,53245.094210400006 2026-03-19,23:23:16.000,78,11149401,6205,0,1773962595,13156.195593299992,25258.740723330004,53245.17805584 2026-03-19,23:23:17.000,78,11149379,5884,0,1773962596,13156.182120680001,22953.484886820006,53245.129146 2026-03-19,23:23:18.000,78,11149381,6245,0,1773962597,13156.148439129996,27103.03280175,53245.15709448 2026-03-19,23:23:19.000,78,11149391,6245,0,1773962598,13156.209065919997,28025.13654618,53245.15010736 2026-03-19,23:23:20.000,78,11149433,6205,0,1773962599,13156.188856989997,33096.802303799996,53245.10818464 2026-03-19,23:23:21.000,78,11149383,5965,0,1773962600,13156.202329610001,26642.005601490004,53245.16408160001 2026-03-19,23:23:22.000,78,11149385,5965,0,1773962601,13156.209065919997,29869.41452634,53245.10818464 2026-03-19,23:23:23.000,78,11149325,6245,0,1773962602,13156.175384369992,34941.12257874,53245.17106872 2026-03-19,23:23:24.000,78,11149371,5965,0,1773962603,13156.188856989997,33096.844598580006,53245.21299144001 2026-03-19,23:23:25.000,78,11149354,5605,0,1773962604,13156.202329610001,29869.442722859996,53245.21997856 2026-03-19,23:23:27.000,78,11149398,5285,0,1773962606,13156.168648059996,29408.40847347,53245.22696568 2026-03-19,23:23:28.000,78,11149368,5365,0,1773962607,13156.148439129996,28486.31177817,53245.15010736 2026-03-19,23:23:29.000,78,11149412,5805,0,1773962608,13156.175384369992,34018.990637790004,53245.16408160001 2026-03-19,23:23:30.000,78,11149365,5845,0,1773962609,13156.175384369992,29869.485017640007,53245.206004319996 2026-03-19,23:23:31.000,78,11149341,6005,0,1773962610,13156.168648059996,27564.17278809,53245.1990172 2026-03-19,23:23:32.000,78,11149290,5765,0,1773962611,13156.168648059996,29869.477968510007,53245.17805584 2026-03-19,23:23:33.000,78,11149290,5645,0,1773962612,13156.134966509992,30791.602860330007,53245.17805584 2026-03-19,23:23:34.000,78,11149303,5765,0,1773962613,13156.155175439992,22031.486879339995,53245.25491416001 2026-03-19,23:23:35.000,78,11149277,5925,0,1773962614,13156.121493890001,34019.04703083,53245.206004319996 2026-03-19,23:23:36.000,78,11149299,6005,0,1773962615,13156.094548649991,28025.3057253,53245.24792704 2026-03-19,23:23:38.000,78,11149373,6245,0,1773962617,13156.094548649991,30791.638105980004,53245.28286264001 2026-03-19,23:23:39.000,78,11149330,5725,0,1773962618,13156.067603409996,31252.728748409994,53245.18504296001 2026-03-19,23:23:40.000,78,11149282,5645,0,1773962619,13156.047394479996,26181.07003992,53245.23395280001 2026-03-19,23:23:41.000,78,11149345,5925,0,1773962620,13156.074339719991,28947.41651886,53245.15010736 2026-03-19,23:23:42.000,78,11149353,6124,0,1773962621,13156.04065817,29408.478964769994,53245.15709448 2026-03-19,23:23:43.000,78,11149322,5765,0,1773962622,13156.047394479996,30791.708597279998,53245.15709448 2026-03-19,23:23:44.000,78,11149324,5645,0,1773962623,13156.0608671,28486.480957289998,53245.15010736 2026-03-19,23:23:45.000,78,11149305,6165,0,1773962624,13156.04065817,30330.674347890003,53245.17805584 2026-03-19,23:23:46.000,78,11149326,5405,0,1773962625,13156.006976619996,29408.598799979998,53245.206004319996 2026-03-19,23:23:47.000,78,11149367,5805,0,1773962626,13155.986767689996,27564.31377069,53245.1990172 2026-03-19,23:23:49.000,78,11149321,6124,0,1773962628,13155.95308613999,25259.09317983,53245.1990172 2026-03-19,23:23:50.000,78,11149331,6205,0,1773962629,13155.97329506999,28025.418511380005,53245.206004319996 2026-03-19,23:23:51.000,78,11149301,6124,0,1773962630,13155.946349829996,28025.503100939997,53245.22696568 2026-03-19,23:23:52.000,78,11149305,6045,0,1773962631,13155.885723039995,31252.933173180005,53245.25491416001 2026-03-19,23:23:53.000,78,11149343,5884,0,1773962632,13155.91940459,28486.60784163,53245.15010736 2026-03-19,23:23:54.000,78,11149214,5925,0,1773962633,13155.89919566,31714.009717349996,53245.22696568 2026-03-19,23:23:55.000,78,11149326,5605,0,1773962634,13155.8587778,32636.212149600004,53245.18504296001 2026-03-19,23:23:56.000,78,11149377,6045,0,1773962635,13155.83183255999,28947.74782797,53245.12215888 2026-03-19,23:23:57.000,78,11149316,5765,0,1773962636,13155.83183255999,31253.060057519993,53245.2688884 2026-03-19,23:23:58.000,78,11149322,5525,0,1773962637,13155.744260529995,27564.560490239994,53245.23395280001 2026-03-19,23:24:00.000,78,11149320,5805,0,1773962639,13155.69037004999,29408.803224749994,53245.21299144001 2026-03-19,23:24:01.000,78,11149344,5405,0,1773962640,13155.663424809994,25720.360050510004,53245.206004319996 2026-03-19,23:24:02.000,78,11149389,5925,0,1773962641,13155.602798019994,30792.025808129998,53245.206004319996 2026-03-19,23:24:03.000,78,11149352,5405,0,1773962642,13155.596061709999,24798.214011300006,53245.22696568 2026-03-19,23:24:04.000,78,11149337,6084,0,1773962643,13155.535434919999,30330.949263960007,53245.143120240005 2026-03-19,23:24:05.000,78,11149380,5285,0,1773962644,13155.495017059999,35863.62107445,53245.192030080005 2026-03-19,23:24:06.000,78,11149331,6045,0,1773962645,13155.474808129999,31253.038910129995,53245.18504296001 2026-03-19,23:24:07.000,78,11149304,5684,0,1773962646,13155.400708719993,31714.080208650004,53245.1990172 2026-03-19,23:24:08.000,78,11149371,6005,0,1773962647,13155.353554549998,27564.532293719996,53245.17805584 2026-03-19,23:24:09.000,78,11149325,6245,0,1773962648,13155.299664069993,29869.816326750006,53245.240939920004 2026-03-19,23:24:11.000,78,11149368,5684,0,1773962650,13155.205355730002,25720.219067910002,53245.15709448 2026-03-19,23:24:12.000,78,11149335,6084,0,1773962651,13155.164937870002,36785.56268889,53245.10119752 2026-03-19,23:24:13.000,78,11149324,5605,0,1773962652,13155.124520010002,28947.59274711,53245.0592748 2026-03-19,23:24:14.000,78,11149356,5325,0,1773962653,13155.097574769992,28947.536354070005,53245.11517176001 2026-03-19,23:24:15.000,78,11149333,6084,0,1773962654,13155.063893220002,34480.17996804,53245.10119752 2026-03-19,23:24:16.000,78,11149319,6045,0,1773962655,13155.010002739997,28486.431613380002,53245.129146 2026-03-19,23:24:17.000,78,11149352,5485,0,1773962656,13154.996530119992,28025.31982356,53245.11517176001 2026-03-19,23:24:18.000,78,11149342,5765,0,1773962657,13154.929167019996,31252.778092320004,53245.094210400006 2026-03-19,23:24:19.000,78,11149324,5605,0,1773962658,13154.922430710001,32174.80429632,53245.11517176001 2026-03-19,23:24:20.000,78,11149299,6045,0,1773962659,13154.888749159996,30791.581712939995,53245.073249040004 2026-03-19,23:24:22.000,78,11149305,6245,0,1773962661,13154.834858679991,28947.317831039996,53245.01036496 2026-03-19,23:24:23.000,78,11149328,5645,0,1773962662,13154.814649749991,31713.63611346,53245.00337784 2026-03-19,23:24:24.000,78,11149310,5525,0,1773962663,13154.7809682,24797.769916110003,53245.08722328001 2026-03-19,23:24:25.000,78,11149350,5645,0,1773962664,13154.75402295999,22953.513083340004,53245.01036496 2026-03-19,23:24:26.000,78,11149323,5884,0,1773962665,13154.80117713,30330.434677469995,53245.01036496 2026-03-19,23:24:27.000,78,11149310,5405,0,1773962666,13154.774231889991,24797.748768720005,53245.01036496 2026-03-19,23:24:28.000,78,11149310,5565,0,1773962667,13154.76075927,27103.01870349,53244.96844224001 2026-03-19,23:24:29.000,78,11149283,5884,0,1773962668,13154.75402295999,34479.94734675001,53244.91254528 2026-03-19,23:24:30.000,78,11149365,6165,0,1773962669,13154.767495579996,27103.075096529996,53244.96844224001 2026-03-19,23:24:31.000,78,11149302,5645,0,1773962670,13154.828122369996,26180.964302969995,53244.96844224001 2026-03-19,23:24:33.000,78,11149342,5605,0,1773962672,13154.828122369996,28025.207037479995,53244.8845968 2026-03-19,23:24:34.000,78,11149340,5845,0,1773962673,13154.84159499,24336.792059760002,53244.8147256 2026-03-19,23:24:35.000,78,11149371,6124,0,1773962674,13154.84159499,31713.713653889994,53244.905558160004 2026-03-19,23:24:36.000,78,11149374,5684,0,1773962675,13154.814649749991,30791.645155110004,53244.905558160004 2026-03-19,23:24:37.000,78,11149352,5605,0,1773962676,13154.848331299996,33096.978532049994,53244.86363544 2026-03-19,23:24:38.000,78,11149306,5565,0,1773962677,13154.855067609991,31713.770046930003,53244.84966120001 2026-03-19,23:24:39.000,78,11149292,5645,0,1773962678,13154.882012850001,31252.749895800007,53244.905558160004 2026-03-19,23:24:40.000,78,11149296,5765,0,1773962679,13154.807913439996,29408.528308680005,53244.84267408 2026-03-19,23:24:41.000,78,11149363,5845,0,1773962680,13154.834858679991,25259.057934180004,53244.870622559996 2026-03-19,23:24:42.000,78,11149301,6084,0,1773962681,13154.814649749991,25720.08513444,53244.80075136001 2026-03-19,23:24:44.000,78,11149312,5645,0,1773962683,13154.787704509996,30330.639102240006,53244.79376424 2026-03-19,23:24:45.000,78,11149319,6084,0,1773962684,13154.7809682,33558.012781440004,53244.80075136001 2026-03-19,23:24:46.000,78,11149350,5525,0,1773962685,13154.828122369996,28025.340970949997,53244.84966120001 2026-03-19,23:24:47.000,78,11149341,5884,0,1773962686,13154.76075927,27564.292623300003,53244.856648320005 2026-03-19,23:24:48.000,78,11149326,5605,0,1773962687,13154.747286649996,32174.888885880006,53244.856648320005 2026-03-19,23:24:49.000,78,11149304,5605,0,1773962688,13154.747286649996,23875.82830167,53244.856648320005 2026-03-19,23:24:50.000,78,11149369,6165,0,1773962689,13154.72034141,27564.243279389993,53244.856648320005 2026-03-19,23:24:51.000,78,11149363,6045,0,1773962690,13154.70013248,28947.360125820007,53244.905558160004 2026-03-19,23:24:52.000,78,11149338,5245,0,1773962691,13154.646241999995,29869.428624599997,53244.86363544 2026-03-19,23:24:53.000,78,11149392,5365,0,1773962692,13154.67318723999,30330.455824859993,53244.82869984001 2026-03-19,23:24:55.000,78,11149378,5725,0,1773962694,13154.61256044999,30791.475975990004,53244.84966120001 2026-03-19,23:24:56.000,78,11149405,6205,0,1773962695,13154.61929676,24336.721568459994,53244.870622559996 2026-03-19,23:24:57.000,78,11149368,5405,0,1773962696,13154.59908783,23875.616827770005,53244.84267408 2026-03-19,23:24:58.000,78,11149391,6045,0,1773962697,13154.565406279995,28486.220139480007,53244.87760968001 2026-03-19,23:24:59.000,78,11149391,6165,0,1773962698,13154.55866997,25719.866611410005,53244.79376424 2026-03-19,23:25:00.000,78,11149352,5884,0,1773962699,13154.55866997,31252.50317625,53244.75184152001 2026-03-19,23:25:01.000,78,11149360,5485,0,1773962700,13154.585615209995,30330.420579209997,53244.77979000001 2026-03-19,23:25:02.000,78,11149402,5765,0,1773962701,13154.61256044999,32635.690513980007,53244.82171272 2026-03-19,23:25:03.000,78,11149351,6084,0,1773962702,13154.57214258999,27103.004605230002,53244.758828640006 2026-03-19,23:25:04.000,78,11149383,6245,0,1773962703,13154.585615209995,29408.359129560005,53244.82171272 2026-03-19,23:25:06.000,78,11149405,6084,0,1773962705,13154.53846104,32635.704612240006,53244.83568696 2026-03-19,23:25:07.000,78,11149401,6084,0,1773962706,13154.53172472999,32174.64921546,53244.737867280004 2026-03-19,23:25:08.000,78,11149399,5765,0,1773962707,13154.585615209995,26641.991503230005,53244.71690592 2026-03-19,23:25:09.000,78,11149393,6205,0,1773962708,13154.565406279995,31713.66430998,53244.7448544 2026-03-19,23:25:10.000,78,11149369,6084,0,1773962709,13154.605824139995,28486.269483390002,53244.80075136001 2026-03-19,23:25:11.000,78,11149341,5884,0,1773962710,13154.59908783,27564.17278809,53244.82869984001 2026-03-19,23:25:12.000,78,11149388,5645,0,1773962711,13154.61929676,30330.52631616,53244.7448544 2026-03-19,23:25:13.000,78,11149376,5405,0,1773962712,13154.65971462,27564.17983722,53244.76581576 2026-03-19,23:25:14.000,78,11149379,6205,0,1773962713,13154.626033069995,22492.57752177,53244.737867280004 2026-03-19,23:25:15.000,78,11149388,5565,0,1773962714,13154.70013248,25258.867607670007,53244.79376424 2026-03-19,23:25:17.000,78,11149359,6124,0,1773962716,13154.67992355,23414.70241359,53244.758828640006 2026-03-19,23:25:18.000,78,11149442,5684,0,1773962717,13154.72034141,29408.43666999,53244.758828640006 2026-03-19,23:25:19.000,78,11149397,6005,0,1773962718,13154.727077719996,29869.534361550002,53244.77979000001 2026-03-19,23:25:20.000,78,11149436,5765,0,1773962719,13154.706868789995,30330.56156181,53244.76581576 2026-03-19,23:25:21.000,78,11149379,5884,0,1773962720,13154.747286649996,29869.492066770006,53244.73088016001 2026-03-19,23:25:22.000,78,11149355,6245,0,1773962721,13154.747286649996,30791.638105980004,53244.737867280004 2026-03-19,23:25:23.000,78,11149418,5605,0,1773962722,13154.767495579996,31252.637109720003,53244.75184152001 2026-03-19,23:25:24.000,78,11149392,5765,0,1773962723,13154.794440819991,29869.435673729997,53244.76581576 2026-03-19,23:25:25.000,78,11149413,6005,0,1773962724,13154.774231889991,28947.367174950006,53244.7448544 2026-03-19,23:25:26.000,78,11149397,5965,0,1773962725,13154.807913439996,25719.965299229996,53244.76581576 2026-03-19,23:25:28.000,78,11149395,6084,0,1773962727,13154.814649749991,30330.519267030002,53244.70991880001 2026-03-19,23:25:29.000,78,11149388,5525,0,1773962728,13154.828122369996,30330.505168770003,53244.66799608 2026-03-19,23:25:30.000,78,11149358,5565,0,1773962729,13154.895485469991,28025.192939219996,53244.64703472 2026-03-19,23:25:31.000,78,11149394,5725,0,1773962730,13154.875276539991,26180.950204709996,53244.76581576 2026-03-19,23:25:32.000,78,11149397,6284,0,1773962731,13154.861803920001,28947.317831039996,53244.75184152001 2026-03-19,23:25:33.000,78,11149375,6165,0,1773962732,13154.888749159996,31252.615962330005,53244.73088016001 2026-03-19,23:25:34.000,78,11149361,6084,0,1773962733,13154.962848570001,29869.492066770006,53244.7448544 2026-03-19,23:25:35.000,78,11149350,5445,0,1773962734,13154.989793809997,30791.560565549997,53244.6749832 2026-03-19,23:25:36.000,78,11149372,5645,0,1773962735,13154.969584879997,28947.346027559994,53244.71690592 2026-03-19,23:25:37.000,78,11149361,6045,0,1773962736,13154.996530119992,26181.027745140003,53244.73088016001 2026-03-19,23:25:39.000,78,11149397,6045,0,1773962738,13155.063893220002,28947.303732779998,53244.71690592 2026-03-19,23:25:40.000,78,11149344,5765,0,1773962739,13155.057156909992,29408.42257173,53244.71690592 2026-03-19,23:25:41.000,78,11149389,6084,0,1773962740,13155.124520010002,28025.277528780003,53244.71690592 2026-03-19,23:25:42.000,78,11149396,5725,0,1773962741,13155.124520010002,32174.811345449998,53244.605112 2026-03-19,23:25:43.000,78,11149372,5884,0,1773962742,13155.171674179997,29408.42962086,53244.640047600005 2026-03-19,23:25:44.000,78,11149378,5565,0,1773962743,13155.245773590002,28486.389318600006,53244.64703472 2026-03-19,23:25:45.000,78,11149181,6124,0,1773962744,13155.225564660002,29869.56255807,53244.640047600005 2026-03-19,23:25:46.000,78,11149229,6165,0,1773962745,13155.299664069993,30330.632053110006,53244.55620216 2026-03-19,23:25:47.000,78,11149222,5565,0,1773962746,13155.306400379988,27103.251324779994,53244.591137760006 2026-03-19,23:25:48.000,78,11149399,6005,0,1773962747,13155.326609309988,29408.556505200002,53244.57716352 2026-03-19,23:25:50.000,78,11149356,5725,0,1773962749,13155.407445029989,25720.183822260005,53244.66799608 2026-03-19,23:25:51.000,78,11149397,6165,0,1773962750,13155.481544439994,28947.649140149995,53244.62607336 2026-03-19,23:25:52.000,78,11149421,5725,0,1773962751,13155.542171229994,30791.891874659996,53244.521266560005 2026-03-19,23:25:53.000,78,11149359,5965,0,1773962752,13155.528698609989,29408.74683171,53244.605112 2026-03-19,23:25:54.000,78,11149332,5805,0,1773962753,13155.602798019994,28947.691434930006,53244.59812488 2026-03-19,23:25:55.000,78,11149396,5684,0,1773962754,13155.623006949994,29869.86567066,53244.58415064001 2026-03-19,23:25:56.000,78,11149397,5965,0,1773962755,13155.663424809994,26642.470844070005,53244.54222792001 2026-03-19,23:25:57.000,78,11149343,6005,0,1773962756,13155.724051599995,32175.241342380003,53244.63306048001 2026-03-19,23:25:58.000,78,11149355,6084,0,1773962757,13155.75099683999,30792.124495950004,53244.68197032001 2026-03-19,23:25:59.000,78,11149377,6124,0,1773962758,13155.784678389995,28947.881761440003,53244.6749832 2026-03-19,23:26:01.000,78,11149405,6284,0,1773962760,13155.83183255999,31714.249387770004,53244.640047600005 2026-03-19,23:26:02.000,78,11149372,5805,0,1773962761,13155.885723039995,27103.716567359996,53244.591137760006 2026-03-19,23:26:03.000,78,11149365,6245,0,1773962762,13155.89245934999,31253.257433160004,53244.61908624 2026-03-19,23:26:04.000,78,11149319,6084,0,1773962763,13155.966558759996,28025.883753960006,53244.55620216 2026-03-19,23:26:05.000,78,11149414,5925,0,1773962764,13155.966558759996,24798.404337810003,53244.62607336 2026-03-19,23:26:06.000,78,11149431,6045,0,1773962765,13155.97329506999,31253.32087533,53244.63306048001 2026-03-19,23:26:07.000,78,11149392,5684,0,1773962766,13156.033921859991,29870.154684990004,53244.6749832 2026-03-19,23:26:08.000,78,11149402,5565,0,1773962767,13156.074339719991,30331.18893438,53244.66100896001 2026-03-19,23:26:09.000,78,11149339,6205,0,1773962768,13156.094548649991,30792.279576810004,53244.72389304 2026-03-19,23:26:10.000,78,11149355,6084,0,1773962769,13156.108021269996,25259.558422410002,53244.64703472 2026-03-19,23:26:12.000,78,11149397,6045,0,1773962771,13156.161911750001,28487.044887690005,53244.68197032001 2026-03-19,23:26:13.000,78,11149367,6005,0,1773962772,13156.215802229992,27564.934094130003,53244.61209912001 2026-03-19,23:26:14.000,78,11149305,6045,0,1773962773,13156.215802229992,22954.35192981,53244.62607336 2026-03-19,23:26:15.000,78,11149365,6245,0,1773962774,13156.215802229992,32175.59379888,53244.6749832 2026-03-19,23:26:16.000,78,11149388,5725,0,1773962775,13156.269692709997,27103.942139520004,53244.63306048001 2026-03-19,23:26:17.000,78,11149417,6045,0,1773962776,13156.269692709997,30331.400408279995,53244.65402184 2026-03-19,23:26:18.000,78,11149395,6084,0,1773962777,13156.276429019992,22032.325725810006,53244.6749832 2026-03-19,23:26:19.000,78,11149333,6005,0,1773962778,13156.289901639997,33558.92916833999,53244.6749832 2026-03-19,23:26:20.000,78,11149346,5805,0,1773962779,13156.337055809992,25720.89578439,53244.69594456 2026-03-19,23:26:21.000,78,11149418,5565,0,1773962780,13156.350528429997,24798.76384344,53244.640047600005 2026-03-19,23:26:23.000,78,11149352,5805,0,1773962782,13156.343792120002,25259.805141959994,53244.61908624 2026-03-19,23:26:24.000,78,11149395,6084,0,1773962783,13156.390946289997,26181.965279430005,53244.65402184 2026-03-19,23:26:25.000,78,11149377,6005,0,1773962784,13156.377473669992,30792.617935050002,53244.640047600005 2026-03-19,23:26:26.000,78,11149385,5645,0,1773962785,13156.411155219997,31714.735777740003,53244.591137760006 2026-03-19,23:26:27.000,78,11149401,6084,0,1773962786,13156.384209980002,27104.083122120006,53244.66799608 2026-03-19,23:26:28.000,78,11149406,5325,0,1773962787,13156.438100459993,29409.409449929997,53244.640047600005 2026-03-19,23:26:29.000,78,11149350,5565,0,1773962788,13156.424627840002,30331.576636529993,53244.57716352 2026-03-19,23:26:30.000,78,11149337,6205,0,1773962789,13156.390946289997,28026.2926035,53244.61209912001 2026-03-19,23:26:31.000,78,11149392,5405,0,1773962790,13156.438100459993,29409.409449929997,53244.58415064001 2026-03-19,23:26:32.000,78,11149383,5725,0,1773962791,13156.458309389993,31714.714630350005,53244.62607336 2026-03-19,23:26:34.000,78,11149402,5765,0,1773962793,13156.451573079998,30331.4990961,53244.640047600005 2026-03-19,23:26:35.000,78,11149327,5884,0,1773962794,13156.451573079998,28026.222112200005,53244.6749832 2026-03-19,23:26:36.000,78,11149384,5645,0,1773962795,13156.471782009998,29870.436650190008,53244.702931679996 2026-03-19,23:26:37.000,78,11149411,6165,0,1773962796,13156.471782009998,33558.89392269,53244.64703472 2026-03-19,23:26:38.000,78,11149358,5405,0,1773962797,13156.485254630003,28026.208013940006,53244.63306048001 2026-03-19,23:26:39.000,78,11149393,6045,0,1773962798,13156.518936179993,30331.562538269995,53244.59812488 2026-03-19,23:26:40.000,78,11149388,5765,0,1773962799,13156.498727249993,30331.534341749997,53244.65402184 2026-03-19,23:26:41.000,78,11149362,5765,0,1773962800,13156.532408799998,29409.416499059997,53244.66100896001 2026-03-19,23:26:42.000,78,11149388,5805,0,1773962801,13156.498727249993,28948.39634793,53244.65402184 2026-03-19,23:26:43.000,78,11149329,5884,0,1773962802,13156.525672489988,26643.098216640006,53244.702931679996 2026-03-19,23:26:45.000,78,11149385,6205,0,1773962804,13156.572826659998,30331.618931310004,53244.65402184 2026-03-19,23:26:46.000,78,11149332,5605,0,1773962805,13156.579562969993,29409.501088620003,53244.640047600005 2026-03-19,23:26:47.000,78,11149383,5925,0,1773962806,13156.586299279988,29409.52223601,53244.62607336 2026-03-19,23:26:48.000,78,11149368,5525,0,1773962807,13156.586299279988,27565.30769802,53244.71690592 2026-03-19,23:26:49.000,78,11149362,5605,0,1773962808,13156.613244519998,28487.460786359996,53244.66799608 2026-03-19,23:26:50.000,78,11149378,5605,0,1773962809,13156.606508209989,27565.364091059993,53244.57716352 2026-03-19,23:26:51.000,78,11149343,6005,0,1773962810,13156.613244519998,26182.1697042,53244.68197032001 2026-03-19,23:26:52.000,78,11149360,5565,0,1773962811,13156.633453449998,30331.738766520008,53244.62607336 2026-03-19,23:26:53.000,78,11149387,5805,0,1773962812,13156.613244519998,33559.20408441,53244.59812488 2026-03-19,23:26:54.000,78,11149423,6005,0,1773962813,13156.619980829993,27104.358038189996,53244.61209912001 2026-03-19,23:26:56.000,78,11149419,6005,0,1773962815,13156.673871309999,32176.108385369997,53244.640047600005 2026-03-19,23:26:57.000,78,11149428,5565,0,1773962816,13156.653662379998,28487.5876707,53244.61908624 2026-03-19,23:26:58.000,78,11149375,6165,0,1773962817,13156.633453449998,29870.796155820004,53244.640047600005 2026-03-19,23:26:59.000,78,11149400,5565,0,1773962818,13156.640189759994,27565.43458236,53244.63306048001 2026-03-19,23:27:00.000,78,11149368,5645,0,1773962819,13156.667134999989,31715.038890330005,53244.640047600005 2026-03-19,23:27:01.000,78,11149396,5565,0,1773962820,13156.640189759994,31715.052988590003,53244.68197032001 2026-03-19,23:27:02.000,78,11149409,5965,0,1773962821,13156.653662379998,30331.83745434,53244.61209912001 2026-03-19,23:27:03.000,78,11149426,5725,0,1773962822,13156.653662379998,31253.997591809995,53244.640047600005 2026-03-19,23:27:04.000,78,11149376,5365,0,1773962823,13156.660398689994,24338.067952290003,53244.66100896001 2026-03-19,23:27:05.000,78,11149338,5765,0,1773962824,13156.653662379998,34942.532404740006,53244.640047600005 2026-03-19,23:27:07.000,78,11149415,6324,0,1773962826,13156.646926069989,27104.400332970006,53244.66100896001 2026-03-19,23:27:08.000,78,11149370,5365,0,1773962827,13156.646926069989,30331.83040521,53244.61908624 2026-03-19,23:27:09.000,78,11149361,5884,0,1773962828,13156.626717139989,28487.637014609994,53244.55620216 2026-03-19,23:27:10.000,78,11149355,6205,0,1773962829,13156.619980829993,29409.747808169996,53244.62607336 2026-03-19,23:27:11.000,78,11149376,5605,0,1773962830,13156.613244519998,29409.754857299995,53244.640047600005 2026-03-19,23:27:12.000,78,11149364,5725,0,1773962831,13156.579562969993,24799.144496459994,53244.59812488 2026-03-19,23:27:13.000,78,11149429,5925,0,1773962832,13156.613244519998,28948.71355878,53244.62607336 2026-03-19,23:27:14.000,78,11149387,6005,0,1773962833,13156.599771899993,28948.72765704,53244.605112 2026-03-19,23:27:15.000,78,11149389,6084,0,1773962834,13156.613244519998,31715.1023325,53244.56318928001 2026-03-19,23:27:16.000,78,11149345,6124,0,1773962835,13156.579562969993,29409.87469251,53244.61908624 2026-03-19,23:27:18.000,78,11149462,5765,0,1773962837,13156.552617729998,32637.290666490007,53244.6749832 2026-03-19,23:27:19.000,78,11149371,5925,0,1773962838,13156.566090349988,31715.186922060006,53244.66799608 2026-03-19,23:27:20.000,78,11149354,5765,0,1773962839,13156.539145109993,26182.395276359995,53244.640047600005 2026-03-19,23:27:21.000,78,11149408,5684,0,1773962840,13156.539145109993,27104.590659480004,53244.62607336 2026-03-19,23:27:22.000,78,11149396,5405,0,1773962841,13156.532408799998,33098.472947610004,53244.61908624 2026-03-19,23:27:23.000,78,11149417,6084,0,1773962842,13156.478518319993,24799.264331669998,53244.64703472 2026-03-19,23:27:24.000,78,11149357,6084,0,1773962843,13156.498727249993,26182.49396418,53244.62607336 2026-03-19,23:27:25.000,78,11149378,5605,0,1773962844,13156.458309389993,29871.035826239997,53244.640047600005 2026-03-19,23:27:26.000,78,11149421,6045,0,1773962845,13156.485254630003,33098.47999674,53244.61908624 2026-03-19,23:27:27.000,78,11149412,5645,0,1773962846,13156.438100459993,29871.042875369996,53244.61209912001 2026-03-19,23:27:29.000,78,11149407,6124,0,1773962848,13156.377473669992,32176.369203180002,53244.65402184 2026-03-19,23:27:30.000,78,11149416,5684,0,1773962849,13156.350528429997,30793.11842328,53244.7448544 2026-03-19,23:27:31.000,78,11149406,5565,0,1773962850,13156.337055809992,34942.67338733999,53244.69594456 2026-03-19,23:27:32.000,78,11149352,5765,0,1773962851,13156.316846879992,32637.276568229994,53244.76581576 2026-03-19,23:27:33.000,78,11149454,5765,0,1773962852,13156.296637949992,31254.152672669996,53244.75184152001 2026-03-19,23:27:34.000,78,11149436,5405,0,1773962853,13156.289901639997,29409.86059425,53244.7448544 2026-03-19,23:27:35.000,78,11149388,5485,0,1773962854,13156.256220089992,28026.623912609997,53244.6749832 2026-03-19,23:27:36.000,78,11149367,6045,0,1773962855,13156.202329610001,31254.053984850005,53244.7448544 2026-03-19,23:27:37.000,78,11149383,6005,0,1773962856,13156.182120680001,26643.359034449997,53244.7448544 2026-03-19,23:27:38.000,78,11149429,5805,0,1773962857,13156.175384369992,29870.803204950003,53244.69594456 2026-03-19,23:27:40.000,78,11149394,5645,0,1773962859,13156.101284960001,27104.400332970006,53244.69594456 2026-03-19,23:27:41.000,78,11149378,5525,0,1773962860,13156.0608671,27104.358038189996,53244.73088016001 2026-03-19,23:27:42.000,78,11149394,5605,0,1773962861,13156.006976619996,29409.726660779997,53244.70991880001 2026-03-19,23:27:43.000,78,11149366,5645,0,1773962862,13156.02044924,29870.753861039993,53244.702931679996 2026-03-19,23:27:44.000,78,11149387,5965,0,1773962863,13155.98003138,27565.378189320007,53244.72389304 2026-03-19,23:27:45.000,78,11149365,6005,0,1773962864,13155.966558759996,31253.9482479,53244.66100896001 2026-03-19,23:27:46.000,78,11149375,5965,0,1773962865,13155.95308613999,31253.92710051,53244.72389304 2026-03-19,23:27:47.000,78,11149388,5525,0,1773962866,13155.97329506999,30331.80925782,53244.69594456 2026-03-19,23:27:48.000,78,11149388,5765,0,1773962867,13155.926140899996,32637.121487369994,53244.640047600005 2026-03-19,23:27:49.000,78,11149226,5845,0,1773962868,13155.91940459,25721.142503940006,53244.702931679996 2026-03-19,23:27:51.000,78,11149208,5565,0,1773962870,13155.8587778,29870.66927148,53244.76581576 2026-03-19,23:27:52.000,78,11149209,6245,0,1773962871,13155.845305179995,33098.127540240006,53244.7448544 2026-03-19,23:27:53.000,78,11149210,5005,0,1773962872,13155.83183255999,26182.20494985,53244.737867280004 2026-03-19,23:27:54.000,78,11149220,5684,0,1773962873,13155.784678389995,27104.266399500004,53244.75184152001 2026-03-19,23:27:55.000,78,11149312,5725,0,1773962874,13155.75099683999,29409.5433834,53244.65402184 2026-03-19,23:27:56.000,78,11149345,6084,0,1773962875,13155.75099683999,28948.57257618,53244.7448544 2026-03-19,23:27:57.000,78,11149388,5684,0,1773962876,13155.724051599995,30331.759913910006,53244.76581576 2026-03-19,23:27:58.000,78,11149320,5485,0,1773962877,13155.69710636,26182.162655070002,53244.69594456 2026-03-19,23:27:59.000,78,11149330,5645,0,1773962878,13155.69037004999,28948.502084880005,53244.73088016001 2026-03-19,23:28:00.000,78,11149337,5965,0,1773962879,13155.69710636,34020.23833380001,53244.70991880001 2026-03-19,23:28:02.000,78,11149350,6084,0,1773962881,13155.62974325999,28487.40439332,53244.68197032001 2026-03-19,23:28:03.000,78,11149403,6165,0,1773962882,13155.62974325999,30331.65417696,53244.702931679996 2026-03-19,23:28:04.000,78,11149307,5925,0,1773962883,13155.596061709999,31253.842510949995,53244.73088016001 2026-03-19,23:28:05.000,78,11149338,5765,0,1773962884,13155.602798019994,34481.30077971,53244.73088016001 2026-03-19,23:28:06.000,78,11149346,5405,0,1773962885,13155.54890753999,26182.099212899993,53244.71690592 2026-03-19,23:28:07.000,78,11149331,5845,0,1773962886,13155.56911646999,30792.765966780004,53244.73088016001 2026-03-19,23:28:08.000,78,11149373,6045,0,1773962887,13155.555643849999,29409.55748166,53244.68197032001 2026-03-19,23:28:09.000,78,11149329,6084,0,1773962888,13155.542171229994,30331.696471739997,53244.70991880001 2026-03-19,23:28:10.000,78,11149323,6045,0,1773962889,13155.528698609989,24799.010562990006,53244.702931679996 2026-03-19,23:28:11.000,78,11149340,5605,0,1773962890,13155.495017059999,30331.752864780006,53244.70991880001 2026-03-19,23:28:13.000,78,11149375,6124,0,1773962892,13155.508489679989,32637.107389109995,53244.66100896001 2026-03-19,23:28:14.000,78,11149395,6445,0,1773962893,13155.508489679989,31714.961349899997,53244.77280288 2026-03-19,23:28:15.000,78,11149362,5725,0,1773962894,13155.515225989999,30331.802208690002,53244.6749832 2026-03-19,23:28:16.000,78,11149384,5485,0,1773962895,13155.488280749989,27565.44868062,53244.68197032001 2026-03-19,23:28:17.000,78,11149319,6084,0,1773962896,13155.474808129999,29870.739762779995,53244.688957440005 2026-03-19,23:28:18.000,78,11149409,5884,0,1773962897,13155.495017059999,24337.94811708,53244.688957440005 2026-03-19,23:28:19.000,78,11149458,5805,0,1773962898,13155.501753369994,30331.795159560003,53244.702931679996 2026-03-19,23:28:20.000,78,11149393,6005,0,1773962899,13155.468071819989,29870.69041887,53244.65402184 2026-03-19,23:28:21.000,78,11149389,6124,0,1773962900,13155.454599199998,30792.836458079997,53244.6749832 2026-03-19,23:28:22.000,78,11149441,6245,0,1773962901,13155.427653959989,31253.877756600006,53244.69594456 2026-03-19,23:28:24.000,78,11149444,5645,0,1773962903,13155.441126579994,30792.899900250006,53244.72389304 2026-03-19,23:28:25.000,78,11149374,5645,0,1773962904,13155.447862889989,31253.969395289998,53244.66799608 2026-03-19,23:28:26.000,78,11149377,5925,0,1773962905,13155.420917649993,29870.739762779995,53244.72389304 2026-03-19,23:28:27.000,78,11149368,5765,0,1773962906,13155.407445029989,28487.538326790003,53244.73088016001 2026-03-19,23:28:28.000,78,11149376,5684,0,1773962907,13155.441126579994,31253.9482479,53244.72389304 2026-03-19,23:28:29.000,78,11149414,5525,0,1773962908,13155.367027169988,32176.05199233,53244.73088016001 2026-03-19,23:28:30.000,78,11149359,6084,0,1773962909,13155.387236099989,29870.725664519996,53244.59812488 2026-03-19,23:28:31.000,78,11149328,5845,0,1773962910,13155.360290859993,28487.55947418,53244.61908624 2026-03-19,23:28:32.000,78,11149392,5684,0,1773962911,13155.353554549998,30331.851552599997,53244.640047600005 2026-03-19,23:28:33.000,78,11149424,5965,0,1773962912,13155.380499789993,34481.44881144,53244.640047600005 2026-03-19,23:28:35.000,78,11149432,5884,0,1773962914,13155.319872999993,30792.857605469995,53244.640047600005 2026-03-19,23:28:36.000,78,11149407,6365,0,1773962915,13155.346818239988,29409.719611649998,53244.69594456 2026-03-19,23:28:37.000,78,11149358,5645,0,1773962916,13155.292927759998,29409.69141513,53244.66100896001 2026-03-19,23:28:38.000,78,11149400,5684,0,1773962917,13155.279455139993,28487.56652331,53244.59812488 2026-03-19,23:28:39.000,78,11149362,5605,0,1773962918,13155.272718829998,30331.738766520008,53244.68197032001 2026-03-19,23:28:40.000,78,11149349,6124,0,1773962919,13155.292927759998,26643.218051849995,53244.66100896001 2026-03-19,23:28:41.000,78,11149371,5884,0,1773962920,13155.259246209993,30331.745815650007,53244.61908624 2026-03-19,23:28:42.000,78,11149336,5645,0,1773962921,13155.252509899998,32175.953304509996,53244.605112 2026-03-19,23:28:43.000,78,11149359,6005,0,1773962922,13155.252509899998,29409.53633427,53244.62607336 2026-03-19,23:28:44.000,78,11149324,5684,0,1773962923,13155.245773590002,25259.939075429997,53244.63306048001 2026-03-19,23:28:46.000,78,11149372,5845,0,1773962925,13155.225564660002,28026.27850524,53244.591137760006 2026-03-19,23:28:47.000,78,11149364,5884,0,1773962926,13155.218828349993,27104.118367770003,53244.64703472 2026-03-19,23:28:48.000,78,11149387,6045,0,1773962927,13155.198619419993,27565.159666289997,53244.58415064001 2026-03-19,23:28:49.000,78,11149380,5405,0,1773962928,13155.239037279993,28026.236210460003,53244.570176400004 2026-03-19,23:28:50.000,78,11149353,6245,0,1773962929,13155.259246209993,28026.208013940006,53244.58415064001 2026-03-19,23:28:51.000,78,11149352,5884,0,1773962930,13155.239037279993,30331.50614523,53244.56318928001 2026-03-19,23:28:52.000,78,11149360,5565,0,1773962931,13155.265982520003,30331.463850450004,53244.58415064001 2026-03-19,23:28:53.000,78,11149386,5725,0,1773962932,13155.259246209993,28948.23421794,53244.54222792001 2026-03-19,23:28:54.000,78,11149357,6245,0,1773962933,13155.292927759998,26181.84544422,53244.605112 2026-03-19,23:28:55.000,78,11149375,6245,0,1773962934,13155.286191449988,34942.081260420004,53244.59812488 2026-03-19,23:28:57.000,78,11149375,6205,0,1773962936,13155.313136689998,31253.581693140004,53244.605112 2026-03-19,23:28:58.000,78,11149346,5525,0,1773962937,13155.340081929993,29409.324860370005,53244.570176400004 2026-03-19,23:28:59.000,78,11149403,6124,0,1773962938,13155.373763479998,31253.47595619,53244.521266560005 2026-03-19,23:29:00.000,78,11149333,6045,0,1773962939,13155.400708719993,31714.59479514,53244.58415064001 2026-03-19,23:29:01.000,78,11149298,5565,0,1773962940,13155.441126579994,30792.385313759994,53244.51427944001 2026-03-19,23:29:02.000,78,11149375,6284,0,1773962941,13155.420917649993,25259.628913709996,53244.57716352 2026-03-19,23:29:03.000,78,11149386,5805,0,1773962942,13155.468071819989,29870.302716720005,53244.56318928001 2026-03-19,23:29:04.000,78,11149331,6165,0,1773962943,13155.488280749989,31253.504152709997,53244.591137760006 2026-03-19,23:29:05.000,78,11149372,5765,0,1773962944,13155.528698609989,30331.33696611,53244.58415064001 2026-03-19,23:29:06.000,78,11149374,5605,0,1773962945,13155.542171229994,27565.032781949994,53244.591137760006 2026-03-19,23:29:08.000,78,11149372,5805,0,1773962947,13155.575852779999,31253.525300099995,53244.55620216 2026-03-19,23:29:09.000,78,11149355,6005,0,1773962948,13155.61627064,27565.039831079994,53244.63306048001 2026-03-19,23:29:10.000,78,11149328,5645,0,1773962949,13155.63647957,31253.60988966,53244.591137760006 2026-03-19,23:29:11.000,78,11149392,5845,0,1773962950,13155.62974325999,27104.118367770003,53244.58415064001 2026-03-19,23:29:12.000,78,11149366,5405,0,1773962951,13155.643215879994,23876.667148139997,53244.605112 2026-03-19,23:29:13.000,78,11149368,5684,0,1773962952,13155.67016111999,29409.437646449995,53244.64703472 2026-03-19,23:29:14.000,78,11149339,5965,0,1773962953,13155.67016111999,29870.471895840004,53244.66799608 2026-03-19,23:29:15.000,78,11149394,5645,0,1773962954,13155.69037004999,24337.800085349998,53244.640047600005 2026-03-19,23:29:16.000,78,11149373,6045,0,1773962955,13155.724051599995,28948.417495319998,53244.61908624 2026-03-19,23:29:17.000,78,11149234,5805,0,1773962956,13155.73078790999,29409.5433834,53244.57716352 2026-03-19,23:29:19.000,78,11149393,6165,0,1773962958,13155.79141469999,28948.466839229994,53244.62607336 2026-03-19,23:29:20.000,78,11149395,5884,0,1773962959,13155.77794208,29409.571579919997,53244.63306048001 2026-03-19,23:29:21.000,78,11149353,6245,0,1773962960,13155.77120576999,33559.14064224,53244.62607336 2026-03-19,23:29:22.000,78,11149339,6084,0,1773962961,13155.845305179995,27565.335894539996,53244.64703472 2026-03-19,23:29:23.000,78,11149323,6084,0,1773962962,13155.8587778,32175.995599290007,53244.65402184 2026-03-19,23:29:24.000,78,11149332,5405,0,1773962963,13155.89245934999,30331.724668259994,53244.6749832 2026-03-19,23:29:25.000,78,11149363,6205,0,1773962964,13155.89919566,34481.357172749995,53244.59812488 2026-03-19,23:29:26.000,78,11149357,6124,0,1773962965,13155.91940459,29870.655173220002,53244.54921504 2026-03-19,23:29:27.000,78,11149394,5525,0,1773962966,13155.89919566,28487.517179400005,53244.54222792001 2026-03-19,23:29:28.000,78,11149353,5884,0,1773962967,13155.93287720999,29409.656169480004,53244.59812488 2026-03-19,23:29:30.000,78,11149354,5725,0,1773962969,13155.946349829996,29870.725664519996,53244.61209912001 2026-03-19,23:29:31.000,78,11149405,6165,0,1773962970,13155.98003138,29409.578629049996,53244.65402184 2026-03-19,23:29:32.000,78,11149336,5925,0,1773962971,13155.93961352,29409.627972960006,53244.61209912001 2026-03-19,23:29:33.000,78,11149351,6165,0,1773962972,13155.98003138,29870.648124090003,53244.591137760006 2026-03-19,23:29:34.000,78,11149398,5765,0,1773962973,13155.986767689996,28948.509134010004,53244.591137760006 2026-03-19,23:29:35.000,78,11149369,6084,0,1773962974,13155.97329506999,33098.0711472,53244.640047600005 2026-03-19,23:29:36.000,78,11149383,6005,0,1773962975,13156.013712929991,32175.981501029994,53244.591137760006 2026-03-19,23:29:37.000,78,11149390,5845,0,1773962976,13156.00024031,26182.106262030007,53244.591137760006 2026-03-19,23:29:38.000,78,11149428,5684,0,1773962977,13155.993503999991,36786.60596012999,53244.66799608 2026-03-19,23:29:39.000,78,11149374,5405,0,1773962978,13156.04065817,29409.5433834,53244.6749832 2026-03-19,23:29:41.000,78,11149374,5725,0,1773962980,13156.033921859991,27565.30769802,53244.570176400004 2026-03-19,23:29:42.000,78,11149388,5645,0,1773962981,13156.101284960001,26182.120360290006,53244.55620216 2026-03-19,23:29:43.000,78,11149424,5765,0,1773962982,13156.047394479996,22954.633895010003,53244.61209912001 2026-03-19,23:29:44.000,78,11149358,5725,0,1773962983,13156.128230199996,25260.016615860004,53244.570176400004 2026-03-19,23:29:45.000,78,11149390,5805,0,1773962984,13156.094548649991,31253.814314429997,53244.61209912001 2026-03-19,23:29:46.000,78,11149380,5605,0,1773962985,13156.141702820001,34481.30782884,53244.63306048001 2026-03-19,23:29:47.000,78,11149363,5965,0,1773962986,13156.155175439992,26643.189855329998,53244.54222792001 2026-03-19,23:29:48.000,78,11149337,5884,0,1773962987,13156.188856989997,26643.17575707,53244.591137760006 2026-03-19,23:29:49.000,78,11149342,5605,0,1773962988,13156.209065919997,24798.968268209996,53244.61908624 2026-03-19,23:29:50.000,78,11149397,5925,0,1773962989,13156.195593299992,32637.0580452,53244.58415064001 2026-03-19,23:29:52.000,78,11149385,5884,0,1773962991,13156.195593299992,33559.239330059994,53244.570176400004 2026-03-19,23:29:53.000,78,11149401,6124,0,1773962992,13156.195593299992,26643.302641410002,53244.570176400004 2026-03-19,23:29:54.000,78,11149291,6205,0,1773962993,13156.209065919997,29409.677316870002,53244.591137760006 2026-03-19,23:29:55.000,78,11149424,5765,0,1773962994,13156.222538540002,24799.06695603,53244.61209912001 2026-03-19,23:29:56.000,78,11149395,6124,0,1773962995,13156.195593299992,26643.30969054,53244.591137760006 2026-03-19,23:29:57.000,78,11149396,5725,0,1773962996,13156.182120680001,27565.413434970003,53244.54222792001 2026-03-19,23:29:58.000,78,11149379,6084,0,1773962997,13156.168648059996,30331.851552599997,53244.56318928001 2026-03-19,23:29:59.000,78,11149338,5645,0,1773962998,13156.182120680001,30792.96334242,53244.59812488 2026-03-19,23:30:00.000,78,11149362,5725,0,1773962999,13156.188856989997,30793.012686329996,53244.54921504 2026-03-19,23:30:01.000,78,11149399,6165,0,1773963000,13156.161911750001,28487.679309390005,53244.521266560005 2026-03-19,23:30:03.000,78,11149396,6084,0,1773963002,13156.175384369992,28948.805197470007,53244.58415064001 2026-03-19,23:30:04.000,78,11149413,6205,0,1773963003,13156.161911750001,28487.686358520004,53244.591137760006 2026-03-19,23:30:05.000,78,11149373,6045,0,1773963004,13156.155175439992,29870.866647119998,53244.57716352 2026-03-19,23:30:06.000,78,11149423,5925,0,1773963005,13156.161911750001,30793.005637199996,53244.49331808001 2026-03-19,23:30:07.000,78,11149389,6005,0,1773963006,13156.108021269996,28948.791099209993,53244.45838248 2026-03-19,23:30:08.000,78,11149354,5565,0,1773963007,13156.141702820001,28948.73470617,53244.521266560005 2026-03-19,23:30:09.000,78,11149360,5725,0,1773963008,13156.188856989997,34481.512253609995,53244.5003052 2026-03-19,23:30:10.000,78,11149374,5605,0,1773963009,13156.175384369992,29409.84649599,53244.55620216 2026-03-19,23:30:11.000,78,11149365,6165,0,1773963010,13156.175384369992,33098.32491588,53244.58415064001 2026-03-19,23:30:12.000,78,11149408,5485,0,1773963011,13156.128230199996,30792.928096770003,53244.49331808001 2026-03-19,23:30:14.000,78,11149398,5565,0,1773963013,13156.134966509992,27104.428529490004,53244.47934384 2026-03-19,23:30:15.000,78,11149380,5645,0,1773963014,13156.148439129996,28026.518175660007,53244.50729232 2026-03-19,23:30:16.000,78,11149412,5645,0,1773963015,13156.155175439992,29870.880745379996,53244.54921504 2026-03-19,23:30:17.000,78,11149384,5765,0,1773963016,13156.175384369992,26643.34493619,53244.52825368 2026-03-19,23:30:18.000,78,11149354,5525,0,1773963017,13156.195593299992,29870.817303210002,53244.5003052 2026-03-19,23:30:19.000,78,11149332,5805,0,1773963018,13156.195593299992,29409.797152080006,53244.54921504 2026-03-19,23:30:20.000,78,11149362,5765,0,1773963019,13156.188856989997,32637.269519099995,53244.48633096 2026-03-19,23:30:21.000,78,11149348,5565,0,1773963020,13156.222538540002,28948.762902689996,53244.56318928001 2026-03-19,23:30:22.000,78,11149369,6124,0,1773963021,13156.209065919997,27565.547368440006,53244.45838248 2026-03-19,23:30:23.000,78,11149386,5605,0,1773963022,13156.222538540002,31715.151676409994,53244.49331808001 2026-03-19,23:30:25.000,78,11149357,6045,0,1773963024,13156.188856989997,31715.137578149996,53244.46536960001 2026-03-19,23:30:26.000,78,11149380,5405,0,1773963025,13156.222538540002,31715.137578149996,53244.51427944001 2026-03-19,23:30:27.000,78,11149374,5845,0,1773963026,13156.249483779997,25721.318732190004,53244.570176400004 2026-03-19,23:30:28.000,78,11149361,6084,0,1773963027,13156.202329610001,26643.47886966,53244.521266560005 2026-03-19,23:30:29.000,78,11149396,5845,0,1773963028,13156.215802229992,26182.451669400005,53244.472356720005 2026-03-19,23:30:30.000,78,11149348,5805,0,1773963029,13156.209065919997,28487.74275156,53244.423446880006 2026-03-19,23:30:31.000,78,11149344,5765,0,1773963030,13156.202329610001,27565.653105389996,53244.423446880006 2026-03-19,23:30:32.000,78,11149296,5684,0,1773963031,13156.229274849997,31254.230213100003,53244.535240799996 2026-03-19,23:30:33.000,78,11149403,6084,0,1773963032,13156.202329610001,29409.938134680007,53244.46536960001 2026-03-19,23:30:34.000,78,11149368,5645,0,1773963033,13156.175384369992,28948.833393990004,53244.430434 2026-03-19,23:30:36.000,78,11149418,5805,0,1773963035,13156.161911750001,28487.862586770003,53244.521266560005 2026-03-19,23:30:37.000,78,11149423,6084,0,1773963036,13156.155175439992,23877.209931150006,53244.5003052 2026-03-19,23:30:38.000,78,11149378,5645,0,1773963037,13156.141702820001,23416.168632629997,53244.46536960001 2026-03-19,23:30:39.000,78,11149398,5605,0,1773963038,13156.114757579991,27104.689347299995,53244.48633096 2026-03-19,23:30:40.000,78,11149361,6045,0,1773963039,13156.081076030001,27565.75884234,53244.44440824001 2026-03-19,23:30:41.000,78,11149379,6045,0,1773963040,13156.081076030001,26182.529209829998,53244.52825368 2026-03-19,23:30:42.000,78,11149423,6045,0,1773963041,13156.006976619996,27104.703445559993,53244.40947264 2026-03-19,23:30:43.000,78,11149369,6005,0,1773963042,13156.033921859991,30793.28055327,53244.45838248 2026-03-19,23:30:44.000,78,11149371,5884,0,1773963043,13155.986767689996,27565.76589147,53244.50729232 2026-03-19,23:30:45.000,78,11149354,5884,0,1773963044,13156.00024031,25721.5090587,53244.55620216 2026-03-19,23:30:47.000,78,11149424,5805,0,1773963046,13155.95982245,27104.703445559993,53244.45139536 2026-03-19,23:30:48.000,78,11149398,5725,0,1773963047,13155.93287720999,27104.752789470003,53244.44440824001 2026-03-19,23:30:49.000,78,11149375,6045,0,1773963048,13155.89245934999,25260.495956700004,53244.44440824001 2026-03-19,23:30:50.000,78,11149343,6165,0,1773963049,13155.885723039995,29871.071071889994,53244.46536960001 2026-03-19,23:30:51.000,78,11149395,6045,0,1773963050,13155.89245934999,27104.745740340004,53244.430434 2026-03-19,23:30:52.000,78,11149395,6205,0,1773963051,13155.85204148999,27104.724592950006,53244.423446880006 2026-03-19,23:30:53.000,78,11149372,5925,0,1773963052,13155.825096249995,32637.5514843,53244.5003052 2026-03-19,23:30:54.000,78,11149407,6324,0,1773963053,13155.79815101,29410.050920759997,53244.47934384 2026-03-19,23:30:55.000,78,11149385,6245,0,1773963054,13155.79141469999,24338.314671839995,53244.45838248 2026-03-19,23:30:56.000,78,11149368,5725,0,1773963055,13155.79815101,31254.27955701,53244.43742112 2026-03-19,23:30:58.000,78,11149352,5884,0,1773963057,13155.73752422,29871.085170150007,53244.44440824001 2026-03-19,23:30:59.000,78,11149398,5645,0,1773963058,13155.71057897999,28026.849484770006,53244.43742112 2026-03-19,23:31:00.000,78,11149380,5765,0,1773963059,13155.703842669995,26643.690343559996,53244.48633096 2026-03-19,23:31:01.000,78,11149323,6124,0,1773963060,13155.73078790999,29871.16271058,53244.41645976001 2026-03-19,23:31:02.000,78,11149339,6245,0,1773963061,13155.69710636,27565.857530160007,53244.46536960001 2026-03-19,23:31:03.000,78,11149381,6124,0,1773963062,13155.69037004999,25260.488907570005,53244.45838248 2026-03-19,23:31:04.000,78,11149406,5805,0,1773963063,13155.69710636,25721.53020609,53244.46536960001 2026-03-19,23:31:05.000,78,11149360,5725,0,1773963064,13155.67689743,31254.335950049994,53244.40947264 2026-03-19,23:31:06.000,78,11149398,5684,0,1773963065,13155.64995218999,27565.77998973,53244.44440824001 2026-03-19,23:31:07.000,78,11149362,5765,0,1773963066,13155.643215879994,31715.356101180005,53244.51427944001 2026-03-19,23:31:09.000,78,11149393,6205,0,1773963068,13155.63647957,30332.14056693,53244.472356720005 2026-03-19,23:31:10.000,78,11149329,6045,0,1773963069,13155.62974325999,29871.092219280006,53244.41645976001 2026-03-19,23:31:11.000,78,11149363,6124,0,1773963070,13155.63647957,34942.84961559001,53244.40947264 2026-03-19,23:31:12.000,78,11149332,5684,0,1773963071,13155.63647957,29871.113366670004,53244.37453704001 2026-03-19,23:31:13.000,78,11149395,6165,0,1773963072,13155.602798019994,28487.87668503,53244.423446880006 2026-03-19,23:31:14.000,78,11149362,5605,0,1773963073,13155.60953432999,28026.835386510007,53244.5003052 2026-03-19,23:31:15.000,78,11149344,5645,0,1773963074,13155.575852779999,34942.828468199994,53244.45139536 2026-03-19,23:31:16.000,78,11149421,6005,0,1773963075,13155.62974325999,27104.745740340004,53244.45139536 2026-03-19,23:31:17.000,78,11149412,5725,0,1773963076,13155.602798019994,27565.7729406,53244.40947264 2026-03-19,23:31:18.000,78,11149315,6045,0,1773963077,13155.555643849999,30332.14761606,53244.47934384 2026-03-19,23:31:20.000,78,11149415,6205,0,1773963079,13155.535434919999,34020.67537986,53244.49331808001 2026-03-19,23:31:21.000,78,11149418,5605,0,1773963080,13155.508489679989,32176.39035057,53244.50729232 2026-03-19,23:31:22.000,78,11149415,5965,0,1773963081,13155.488280749989,28948.88978703,53244.51427944001 2026-03-19,23:31:23.000,78,11149317,5965,0,1773963082,13155.528698609989,28487.87668503,53244.54921504 2026-03-19,23:31:24.000,78,11149347,5725,0,1773963083,13155.468071819989,26182.543308089997,53244.51427944001 2026-03-19,23:31:25.000,78,11149392,5684,0,1773963084,13155.441126579994,28948.910934419997,53244.47934384 2026-03-19,23:31:26.000,78,11149327,6165,0,1773963085,13155.407445029989,27565.695400170007,53244.45139536 2026-03-19,23:31:27.000,78,11149428,5485,0,1773963086,13155.434390269998,29871.042875369996,53244.46536960001 2026-03-19,23:31:28.000,78,11149418,5565,0,1773963087,13155.427653959989,28026.828337380008,53244.45838248 2026-03-19,23:31:29.000,78,11149398,5765,0,1773963088,13155.400708719993,31254.230213100003,53244.472356720005 2026-03-19,23:31:31.000,78,11149352,5884,0,1773963090,13155.326609309988,29410.0368225,53244.56318928001 2026-03-19,23:31:32.000,78,11149365,6245,0,1773963091,13155.353554549998,24338.293524449997,53244.472356720005 2026-03-19,23:31:33.000,78,11149364,5565,0,1773963092,13155.299664069993,28026.807189989995,53244.40947264 2026-03-19,23:31:34.000,78,11149382,5725,0,1773963093,13155.326609309988,23416.112239590002,53244.430434 2026-03-19,23:31:35.000,78,11149450,5805,0,1773963094,13155.279455139993,29871.049924499996,53244.430434 2026-03-19,23:31:36.000,78,11149359,6084,0,1773963095,13155.292927759998,28948.946180069994,53244.45139536 2026-03-19,23:31:37.000,78,11149384,5445,0,1773963096,13155.292927759998,29871.035826239997,53244.46536960001 2026-03-19,23:31:38.000,78,11149356,5485,0,1773963097,13155.239037279993,29409.973380330004,53244.31165296 2026-03-19,23:31:39.000,78,11149350,5765,0,1773963098,13155.272718829998,28026.77194434,53244.39549840001 2026-03-19,23:31:40.000,78,11149380,5884,0,1773963099,13155.225564660002,28026.76489521,53244.46536960001 2026-03-19,23:31:42.000,78,11149377,6245,0,1773963101,13155.225564660002,30793.231209360005,53244.40947264 2026-03-19,23:31:43.000,78,11149336,5605,0,1773963102,13155.239037279993,27565.695400170007,53244.41645976001 2026-03-19,23:31:44.000,78,11149353,6124,0,1773963103,13155.225564660002,28948.932081809995,53244.33960144 2026-03-19,23:31:45.000,78,11149402,5605,0,1773963104,13155.225564660002,28948.88978703,53244.39549840001 2026-03-19,23:31:46.000,78,11149394,5605,0,1773963105,13155.205355730002,30332.098272150004,53244.38152416 2026-03-19,23:31:47.000,78,11149353,5965,0,1773963106,13155.232300969998,33098.52934065,53244.37453704001 2026-03-19,23:31:48.000,78,11149378,5565,0,1773963107,13155.225564660002,29871.042875369996,53244.34658856001 2026-03-19,23:31:49.000,78,11149365,6084,0,1773963108,13155.232300969998,30332.119419540002,53244.423446880006 2026-03-19,23:31:50.000,78,11149382,5605,0,1773963109,13155.225564660002,29409.973380330004,53244.402485520004 2026-03-19,23:31:51.000,78,11149420,5725,0,1773963110,13155.225564660002,26643.598704870004,53244.40947264 2026-03-19,23:31:53.000,78,11149351,6365,0,1773963112,13155.212092039998,30793.188914579994,53244.34658856001 2026-03-19,23:31:54.000,78,11149385,6005,0,1773963113,13155.245773590002,33098.48704587,53244.38851128 2026-03-19,23:31:55.000,78,11149358,5684,0,1773963114,13155.259246209993,28026.75079695,53244.367549919996 2026-03-19,23:31:56.000,78,11149393,5965,0,1773963115,13155.259246209993,27565.681301909994,53244.33960144 2026-03-19,23:31:57.000,78,11149393,6045,0,1773963116,13155.252509899998,30332.12646867,53244.29767872001 2026-03-19,23:31:58.000,78,11149367,6045,0,1773963117,13155.232300969998,24799.285479059996,53244.32562720001 2026-03-19,23:31:59.000,78,11149375,6165,0,1773963118,13155.232300969998,24799.292528189995,53244.38851128 2026-03-19,23:32:00.000,78,11149360,5605,0,1773963119,13155.225564660002,24338.230082280003,53244.37453704001 2026-03-19,23:32:01.000,78,11149388,5325,0,1773963120,13155.205355730002,31715.306757269995,53244.31165296 2026-03-19,23:32:02.000,78,11149396,5485,0,1773963121,13155.205355730002,27104.654101649998,53244.32562720001 2026-03-19,23:32:04.000,78,11149355,5925,0,1773963123,13155.205355730002,30332.077124760006,53244.37453704001 2026-03-19,23:32:05.000,78,11149355,6245,0,1773963124,13155.232300969998,28487.820291990007,53244.33261432 2026-03-19,23:32:06.000,78,11149370,5645,0,1773963125,13155.218828349993,36326.01580593,53244.38152416 2026-03-19,23:32:07.000,78,11149355,6165,0,1773963126,13155.252509899998,32176.312810140007,53244.33261432 2026-03-19,23:32:08.000,78,11149315,6165,0,1773963127,13155.259246209993,27104.576561220005,53244.234794640004 2026-03-19,23:32:09.000,78,11149378,5725,0,1773963128,13155.232300969998,25721.37512523,53244.304665840005 2026-03-19,23:32:10.000,78,11149237,6124,0,1773963129,13155.239037279993,28487.756849819998,53244.304665840005 2026-03-19,23:32:11.000,78,11149375,5965,0,1773963130,13155.245773590002,36325.825479420004,53244.33261432 2026-03-19,23:32:12.000,78,11149371,5965,0,1773963131,13155.279455139993,28026.666207389993,53244.32562720001 2026-03-19,23:32:13.000,78,11149405,6005,0,1773963132,13155.272718829998,30331.99958433,53244.26973024 2026-03-19,23:32:15.000,78,11149365,6445,0,1773963134,13155.313136689998,30793.062030240006,53244.234794640004 2026-03-19,23:32:16.000,78,11149359,6565,0,1773963135,13155.319872999993,24338.152541849995,53244.29767872001 2026-03-19,23:32:17.000,78,11149376,5645,0,1773963136,13155.286191449988,27104.604757740002,53244.234794640004 2026-03-19,23:32:18.000,78,11149325,5965,0,1773963137,13155.333345619998,30793.090226760003,53244.255756000006 2026-03-19,23:32:19.000,78,11149326,5805,0,1773963138,13155.353554549998,31254.202016580006,53244.21383328 2026-03-19,23:32:20.000,78,11149325,5884,0,1773963139,13155.360290859993,31715.292659009996,53244.26274312 2026-03-19,23:32:21.000,78,11149347,6045,0,1773963140,13155.407445029989,25260.39726888,53244.19287192 2026-03-19,23:32:22.000,78,11149383,6165,0,1773963141,13155.407445029989,27104.710494690007,53244.28370448 2026-03-19,23:32:23.000,78,11149367,6365,0,1773963142,13155.387236099989,28026.856533900005,53244.29767872001 2026-03-19,23:32:24.000,78,11149358,5725,0,1773963143,13155.454599199998,28487.918979809998,53244.24876888001 2026-03-19,23:32:26.000,78,11149394,5765,0,1773963145,13155.488280749989,29410.121412060005,53244.21383328 2026-03-19,23:32:27.000,78,11149381,6045,0,1773963146,13155.454599199998,28488.081109799998,53244.22780752001 2026-03-19,23:32:28.000,78,11149225,6045,0,1773963147,13155.501753369994,28949.143555710005,53244.24876888001 2026-03-19,23:32:29.000,78,11149252,5845,0,1773963148,13155.555643849999,26182.775929380005,53244.26973024 2026-03-19,23:32:30.000,78,11149389,6245,0,1773963149,13155.54890753999,32176.72165968,53244.234794640004 2026-03-19,23:32:31.000,78,11149355,6165,0,1773963150,13155.54890753999,29871.409430130007,53244.24876888001 2026-03-19,23:32:32.000,78,11149391,6284,0,1773963151,13155.575852779999,33559.93719393,53244.17191056 2026-03-19,23:32:33.000,78,11149386,5485,0,1773963152,13155.596061709999,28488.299632830007,53244.2208204 2026-03-19,23:32:34.000,78,11149339,5884,0,1773963153,13155.54890753999,32637.86869515,53244.20684616001 2026-03-19,23:32:35.000,78,11149378,5684,0,1773963154,13155.582589089994,31715.757901589997,53244.2208204 2026-03-19,23:32:37.000,78,11149417,6205,0,1773963156,13155.6566885,26644.070996580005,53244.1509492 2026-03-19,23:32:38.000,78,11149327,6165,0,1773963157,13155.69037004999,28488.38422239,53244.234794640004 2026-03-19,23:32:39.000,78,11149345,6205,0,1773963158,13155.6566885,31254.787094369996,53244.19287192 2026-03-19,23:32:40.000,78,11149419,6205,0,1773963159,13155.63647957,30332.676300809995,53244.088065120006 2026-03-19,23:32:41.000,78,11149383,6045,0,1773963160,13155.63647957,29871.62795316,53244.21383328 2026-03-19,23:32:42.000,78,11149395,6084,0,1773963161,13155.69710636,30332.648104289998,53244.19287192 2026-03-19,23:32:43.000,78,11149386,5725,0,1773963162,13155.69710636,31715.828392890005,53244.199859039996 2026-03-19,23:32:44.000,78,11149380,5725,0,1773963163,13155.6566885,26644.092143970003,53244.22780752001 2026-03-19,23:32:45.000,78,11149413,5965,0,1773963164,13155.63647957,28488.306681960006,53244.16492344 2026-03-19,23:32:46.000,78,11149379,5884,0,1773963165,13155.62974325999,26182.98035415,53244.29767872001 2026-03-19,23:32:48.000,78,11149352,5845,0,1773963167,13155.643215879994,28949.376177,53244.234794640004 2026-03-19,23:32:49.000,78,11149390,5684,0,1773963168,13155.67016111999,28949.432570040008,53244.26274312 2026-03-19,23:32:50.000,78,11149390,5565,0,1773963169,13155.69037004999,28949.404373519996,53244.20684616001 2026-03-19,23:32:51.000,78,11149416,5765,0,1773963170,13155.703842669995,24338.772865289997,53244.22780752001 2026-03-19,23:32:52.000,78,11149392,5805,0,1773963171,13155.69037004999,32637.981481230003,53244.21383328 2026-03-19,23:32:53.000,78,11149336,5684,0,1773963172,13155.71057897999,32176.926084449995,53244.19287192 2026-03-19,23:32:54.000,78,11149348,5765,0,1773963173,13155.724051599995,25260.87660972,53244.2208204 2026-03-19,23:32:55.000,78,11149371,6045,0,1773963174,13155.73078790999,28949.460766560005,53244.17191056 2026-03-19,23:32:56.000,78,11149389,6165,0,1773963175,13155.744260529995,27105.182786399993,53244.22780752001 2026-03-19,23:32:57.000,78,11149384,5565,0,1773963176,13155.79141469999,28949.50306134,53244.1509492 2026-03-19,23:32:59.000,78,11149383,6245,0,1773963178,13155.81835994,26644.190831789994,53244.20684616001 2026-03-19,23:33:00.000,78,11149383,6124,0,1773963179,13155.83856887,30332.78908689,53244.10203936 2026-03-19,23:33:01.000,78,11149416,5565,0,1773963180,13155.83856887,30793.823336279995,53244.1509492 2026-03-19,23:33:02.000,78,11149337,6124,0,1773963181,13155.865514109995,26644.204930050008,53244.17191056 2026-03-19,23:33:03.000,78,11149407,6084,0,1773963182,13155.89919566,30332.7679395,53244.1509492 2026-03-19,23:33:04.000,78,11149387,5884,0,1773963183,13155.91940459,35865.60892911001,53244.16492344 2026-03-19,23:33:05.000,78,11149378,5605,0,1773963184,13155.91940459,33560.26145391,53244.17191056 2026-03-19,23:33:06.000,78,11149376,5805,0,1773963185,13155.91940459,28949.53125786,53244.20684616001 2026-03-19,23:33:07.000,78,11149338,5725,0,1773963186,13155.926140899996,29871.747788370005,53244.10902648001 2026-03-19,23:33:08.000,78,11149362,5565,0,1773963187,13155.98003138,28027.462759079994,53244.199859039996 2026-03-19,23:33:10.000,78,11149340,6005,0,1773963189,13156.006976619996,30332.817283409997,53244.24876888001 2026-03-19,23:33:11.000,78,11149334,5725,0,1773963190,13156.013712929991,31254.91397871,53244.26973024 2026-03-19,23:33:12.000,78,11149347,6245,0,1773963191,13156.027185549996,27105.295572479998,53244.1509492 2026-03-19,23:33:13.000,78,11149387,6205,0,1773963192,13156.047394479996,33099.17081148,53244.14396208 2026-03-19,23:33:14.000,78,11149400,5765,0,1773963193,13156.081076030001,27105.316719869996,53244.16492344 2026-03-19,23:33:15.000,78,11149360,5805,0,1773963194,13156.108021269996,29871.761886630004,53244.1509492 2026-03-19,23:33:16.000,78,11149186,5925,0,1773963195,13156.108021269996,22955.726510160006,53244.255756000006 2026-03-19,23:33:17.000,78,11149190,5925,0,1773963196,13156.148439129996,31254.977420879994,53244.1160136 2026-03-19,23:33:18.000,78,11149276,5565,0,1773963197,13156.175384369992,30793.93612236,53244.185884800005 2026-03-19,23:33:19.000,78,11149223,5925,0,1773963198,13156.155175439992,27105.41540769,53244.17191056 2026-03-19,23:33:21.000,78,11149315,6365,0,1773963200,13156.229274849997,28488.623892810007,53244.22780752001 2026-03-19,23:33:22.000,78,11149367,5965,0,1773963201,13156.188856989997,29871.839427059997,53244.15793632001 2026-03-19,23:33:23.000,78,11149375,6124,0,1773963202,13156.182120680001,24338.977290060007,53244.21383328 2026-03-19,23:33:24.000,78,11149342,5684,0,1773963203,13156.236011159992,33099.3399906,53244.255756000006 2026-03-19,23:33:25.000,78,11149343,5965,0,1773963204,13156.236011159992,28949.770928280006,53244.2208204 2026-03-19,23:33:26.000,78,11149333,6284,0,1773963205,13156.256220089992,30332.95121688,53244.17191056 2026-03-19,23:33:27.000,78,11149350,5565,0,1773963206,13156.269692709997,28949.792075670004,53244.19287192 2026-03-19,23:33:28.000,78,11149392,5525,0,1773963207,13156.276429019992,28949.742731759994,53244.19287192 2026-03-19,23:33:29.000,78,11149319,6124,0,1773963208,13156.323583190002,24339.06187962,53244.26274312 2026-03-19,23:33:30.000,78,11149354,5884,0,1773963209,13156.296637949992,28949.728633499995,53244.199859039996 2026-03-19,23:33:32.000,78,11149376,5845,0,1773963211,13156.289901639997,28027.56849603,53244.234794640004 2026-03-19,23:33:33.000,78,11149359,6124,0,1773963212,13156.310110569997,32638.263446430006,53244.24876888001 2026-03-19,23:33:34.000,78,11149373,6045,0,1773963213,13156.330319499997,30793.9220241,53244.24876888001 2026-03-19,23:33:35.000,78,11149383,6205,0,1773963214,13156.316846879992,30332.887774710005,53244.22780752001 2026-03-19,23:33:36.000,78,11149400,5605,0,1773963215,13156.323583190002,30793.9220241,53244.255756000006 2026-03-19,23:33:37.000,78,11149395,6284,0,1773963216,13156.343792120002,27566.477853599994,53244.28370448 2026-03-19,23:33:38.000,78,11149323,6205,0,1773963217,13156.357264739992,27566.463755339995,53244.22780752001 2026-03-19,23:33:39.000,78,11149373,5884,0,1773963218,13156.350528429997,30793.91497497,53244.185884800005 2026-03-19,23:33:40.000,78,11149359,6045,0,1773963219,13156.350528429997,27566.4073623,53244.28370448 2026-03-19,23:33:41.000,78,11149348,5684,0,1773963220,13156.384209980002,29871.754837500004,53244.27671736001 2026-03-19,23:33:43.000,78,11149329,6525,0,1773963222,13156.411155219997,24799.990392060005,53244.22780752001 2026-03-19,23:33:44.000,78,11149406,5565,0,1773963223,13156.397682599993,30793.858581930006,53244.234794640004 2026-03-19,23:33:45.000,78,11149319,6284,0,1773963224,13156.431364149998,28027.371120390002,53244.24876888001 2026-03-19,23:33:46.000,78,11149333,6124,0,1773963225,13156.485254630003,26183.14953327,53244.2906916 2026-03-19,23:33:47.000,78,11149387,6084,0,1773963226,13156.485254630003,32638.15770948,53244.31864008 2026-03-19,23:33:48.000,78,11149357,6245,0,1773963227,13156.512199869998,31254.92102784,53244.31165296 2026-03-19,23:33:49.000,78,11149354,5765,0,1773963228,13156.505463559988,32638.101316440006,53244.32562720001 2026-03-19,23:33:50.000,78,11149367,6445,0,1773963229,13156.491990939998,23877.823205459994,53244.28370448 2026-03-19,23:33:51.000,78,11149411,6045,0,1773963230,13156.518936179993,32638.136562090003,53244.29767872001 2026-03-19,23:33:52.000,78,11149376,5565,0,1773963231,13156.552617729998,30332.78908689,53244.38152416 2026-03-19,23:33:54.000,78,11149414,6045,0,1773963233,13156.606508209989,26644.247224830004,53244.27671736001 2026-03-19,23:33:55.000,78,11149422,5805,0,1773963234,13156.606508209989,30793.886778450003,53244.29767872001 2026-03-19,23:33:56.000,78,11149390,5485,0,1773963235,13156.626717139989,30793.879729320004,53244.27671736001 2026-03-19,23:33:57.000,78,11149375,6045,0,1773963236,13156.613244519998,26644.29656874,53244.234794640004 2026-03-19,23:33:58.000,78,11149429,6124,0,1773963237,13156.653662379998,28949.53125786,53244.24876888001 2026-03-19,23:33:59.000,78,11149347,6124,0,1773963238,13156.640189759994,27566.379165780003,53244.255756000006 2026-03-19,23:34:00.000,78,11149331,6284,0,1773963239,13156.667134999989,29410.65714594,53244.28370448 2026-03-19,23:34:01.000,78,11149367,6165,0,1773963240,13156.687343929989,29410.685342459998,53244.28370448 2026-03-19,23:34:02.000,78,11149352,5805,0,1773963241,13156.74797071999,24800.03973597,53244.304665840005 2026-03-19,23:34:03.000,78,11149358,5565,0,1773963242,13156.754707029999,31716.025768530002,53244.38152416 2026-03-19,23:34:05.000,78,11149410,5884,0,1773963244,13156.76817964999,31716.05396505,53244.33960144 2026-03-19,23:34:06.000,78,11149406,5725,0,1773963245,13156.78838857999,30793.94317149,53244.38152416 2026-03-19,23:34:07.000,78,11149389,5965,0,1773963246,13156.795124889999,35865.68646954,53244.430434 2026-03-19,23:34:08.000,78,11149391,5884,0,1773963247,13156.84901536999,30793.950220619998,53244.39549840001 2026-03-19,23:34:09.000,78,11149353,6124,0,1773963248,13156.84901536999,31254.991519140007,53244.38152416 2026-03-19,23:34:10.000,78,11149388,5684,0,1773963249,13156.862487989994,34021.46488242,53244.38851128 2026-03-19,23:34:11.000,78,11149421,5925,0,1773963250,13156.88943322999,30332.887774710005,53244.38851128 2026-03-19,23:34:12.000,78,11149169,6045,0,1773963251,13156.923114779995,33099.29064669,53244.38851128 2026-03-19,23:34:13.000,78,11149224,5325,0,1773963252,13156.95679633,29871.839427059997,53244.3605628 2026-03-19,23:34:14.000,78,11149361,6005,0,1773963253,13156.95006001999,25261.17972231,53244.45139536 2026-03-19,23:34:16.000,78,11149355,6005,0,1773963255,13156.963532639995,34482.633065279995,53244.430434 2026-03-19,23:34:17.000,78,11149391,6124,0,1773963256,13157.01742312,22955.846345369995,53244.44440824001 2026-03-19,23:34:18.000,78,11149360,5684,0,1773963257,13157.03763205,28027.660134720005,53244.43742112 2026-03-19,23:34:19.000,78,11149377,6084,0,1773963258,13157.044368359995,30794.09120322,53244.45139536 2026-03-19,23:34:20.000,78,11149388,5565,0,1773963259,13157.05110466999,29410.882718099994,53244.45139536 2026-03-19,23:34:21.000,78,11149356,5605,0,1773963260,13157.104995149995,29410.896816360008,53244.48633096 2026-03-19,23:34:22.000,78,11149342,5684,0,1773963261,13157.104995149995,34943.7448551,53244.45838248 2026-03-19,23:34:23.000,78,11149412,5645,0,1773963262,13157.07804991,30333.021708180007,53244.44440824001 2026-03-19,23:34:24.000,78,11149365,6084,0,1773963263,13157.104995149995,28949.749780889993,53244.49331808001 2026-03-19,23:34:25.000,78,11149351,5884,0,1773963264,13157.09152252999,28488.70143324,53244.49331808001 2026-03-19,23:34:27.000,78,11149400,6005,0,1773963266,13157.145413009996,29871.94516401,53244.49331808001 2026-03-19,23:34:28.000,78,11149371,6165,0,1773963267,13157.145413009996,25261.229066219996,53244.46536960001 2026-03-19,23:34:29.000,78,11149382,5645,0,1773963268,13157.15214931999,26183.417400210004,53244.472356720005 2026-03-19,23:34:30.000,78,11149359,6245,0,1773963269,13157.1386767,26183.431498470003,53244.49331808001 2026-03-19,23:34:31.000,78,11149368,5565,0,1773963270,13157.125204079995,29872.036802700008,53244.521266560005 2026-03-19,23:34:32.000,78,11149354,5805,0,1773963271,13157.145413009996,27566.611787069996,53244.535240799996 2026-03-19,23:34:33.000,78,11149393,6084,0,1773963272,13157.15888563,28488.778973670007,53244.59812488 2026-03-19,23:34:34.000,78,11149400,5645,0,1773963273,13157.1386767,25261.229066219996,53244.521266560005 2026-03-19,23:34:35.000,78,11149367,6245,0,1773963274,13157.145413009996,28949.785026540005,53244.52825368 2026-03-19,23:34:36.000,78,11149333,5925,0,1773963275,13157.125204079995,32177.327884860002,53244.50729232 2026-03-19,23:34:38.000,78,11149357,6205,0,1773963277,13157.15888563,28488.70143324,53244.535240799996 2026-03-19,23:34:39.000,78,11149387,5965,0,1773963278,13157.15888563,31255.111354349996,53244.54921504 2026-03-19,23:34:40.000,78,11149413,6165,0,1773963279,13157.15214931999,30332.993511659995,53244.591137760006 2026-03-19,23:34:41.000,78,11149352,5845,0,1773963280,13157.17235824999,27566.55539403,53244.50729232 2026-03-19,23:34:42.000,78,11149360,5485,0,1773963281,13157.13194038999,27566.58359055,53244.55620216 2026-03-19,23:34:43.000,78,11149387,5965,0,1773963282,13157.1386767,29871.94516401,53244.61209912001 2026-03-19,23:34:44.000,78,11149402,5765,0,1773963283,13157.15214931999,33560.47997694,53244.535240799996 2026-03-19,23:34:45.000,78,11149367,6045,0,1773963284,13157.13194038999,28027.631938200007,53244.54921504 2026-03-19,23:34:46.000,78,11149358,5525,0,1773963285,13157.125204079995,29410.840423319998,53244.640047600005 2026-03-19,23:34:47.000,78,11149346,5925,0,1773963286,13157.11846777,28949.777977410005,53244.56318928001 2026-03-19,23:34:49.000,78,11149411,6324,0,1773963288,13157.145413009996,28488.68028585,53244.54921504 2026-03-19,23:34:50.000,78,11149355,6124,0,1773963289,13157.145413009996,27105.42950595,53244.605112 2026-03-19,23:34:51.000,78,11149407,6084,0,1773963290,13157.165621939996,35404.69451493,53244.57716352 2026-03-19,23:34:52.000,78,11149411,6165,0,1773963291,13157.125204079995,26183.346908909996,53244.57716352 2026-03-19,23:34:53.000,78,11149378,5565,0,1773963292,13157.15888563,26183.29051587,53244.605112 2026-03-19,23:34:54.000,78,11149382,5565,0,1773963293,13157.15214931999,25261.137427530004,53244.61908624 2026-03-19,23:34:55.000,78,11149379,6245,0,1773963294,13157.1386767,33560.41653477,53244.61908624 2026-03-19,23:34:56.000,78,11149410,5805,0,1773963295,13157.165621939996,27105.380162040005,53244.702931679996 2026-03-19,23:34:57.000,78,11149391,5884,0,1773963296,13157.19930349,32177.20804965,53244.69594456 2026-03-19,23:34:58.000,78,11149405,5965,0,1773963297,13157.17909456,36326.882848919995,53244.66100896001 2026-03-19,23:35:00.000,78,11149433,6405,0,1773963299,13157.212776109991,26644.395256560005,53244.66100896001 2026-03-19,23:35:01.000,78,11149361,6124,0,1773963300,13157.21951242,29410.847472449997,53244.72389304 2026-03-19,23:35:02.000,78,11149375,5884,0,1773963301,13157.212776109991,28027.624889069994,53244.62607336 2026-03-19,23:35:03.000,78,11149392,5805,0,1773963302,13157.232985039991,28488.715531499998,53244.68197032001 2026-03-19,23:35:04.000,78,11149375,6165,0,1773963303,13157.246457659996,24339.06892875,53244.61908624 2026-03-19,23:35:05.000,78,11149364,5725,0,1773963304,13157.226248729996,28027.624889069994,53244.70991880001 2026-03-19,23:35:06.000,78,11149342,5645,0,1773963305,13157.23972135,28949.785026540005,53244.758828640006 2026-03-19,23:35:07.000,78,11149358,5485,0,1773963306,13157.226248729996,29410.910914620006,53244.69594456 2026-03-19,23:35:08.000,78,11149334,5845,0,1773963307,13157.23972135,28027.653085590006,53244.702931679996 2026-03-19,23:35:09.000,78,11149433,6165,0,1773963308,13157.280139210001,28027.681282110003,53244.70991880001 2026-03-19,23:35:11.000,78,11149383,6124,0,1773963310,13157.307084449996,33560.4940752,53244.66100896001 2026-03-19,23:35:12.000,78,11149341,6165,0,1773963311,13157.293611829991,29871.9663114,53244.72389304 2026-03-19,23:35:13.000,78,11149317,6045,0,1773963312,13157.25993028,32177.299688340005,53244.702931679996 2026-03-19,23:35:14.000,78,11149374,5845,0,1773963313,13157.313820759991,30332.972364269997,53244.77280288 2026-03-19,23:35:15.000,78,11149403,6445,0,1773963314,13157.286875519996,27566.597688809998,53244.70991880001 2026-03-19,23:35:16.000,78,11149354,5605,0,1773963315,13157.273402899991,28027.674232980004,53244.78677712 2026-03-19,23:35:17.000,78,11149361,6124,0,1773963316,13157.273402899991,30794.105301479998,53244.75184152001 2026-03-19,23:35:18.000,78,11149410,5485,0,1773963317,13157.320557070001,28488.771924540008,53244.73088016001 2026-03-19,23:35:19.000,78,11149320,5965,0,1773963318,13157.360974930001,28949.83437045,53244.73088016001 2026-03-19,23:35:20.000,78,11149378,5765,0,1773963319,13157.347502309996,34482.66126180001,53244.65402184 2026-03-19,23:35:22.000,78,11149316,5884,0,1773963321,13157.340766000001,28027.681282110003,53244.7448544 2026-03-19,23:35:23.000,78,11149385,6165,0,1773963322,13157.347502309996,29410.925012880005,53244.807738480005 2026-03-19,23:35:24.000,78,11149349,6205,0,1773963323,13157.307084449996,30794.112350609998,53244.73088016001 2026-03-19,23:35:25.000,78,11149361,6045,0,1773963324,13157.313820759991,30794.126448869996,53244.7448544 2026-03-19,23:35:26.000,78,11149311,6284,0,1773963325,13157.293611829991,27105.549341160004,53244.73088016001 2026-03-19,23:35:27.000,78,11149365,6084,0,1773963326,13157.273402899991,31255.181845650004,53244.76581576 2026-03-19,23:35:28.000,78,11149367,6205,0,1773963327,13157.307084449996,27566.56244316,53244.688957440005 2026-03-19,23:35:29.000,78,11149361,6045,0,1773963328,13157.313820759991,28949.813223060002,53244.75184152001 2026-03-19,23:35:30.000,78,11149362,5445,0,1773963329,13157.327293379996,29410.868619839996,53244.6749832 2026-03-19,23:35:31.000,78,11149341,6045,0,1773963330,13157.313820759991,32177.320835730003,53244.73088016001 2026-03-19,23:35:33.000,78,11149362,5884,0,1773963332,13157.300348140001,29871.931065750003,53244.758828640006 2026-03-19,23:35:34.000,78,11149377,6124,0,1773963333,13157.320557070001,27105.507046380008,53244.80075136001 2026-03-19,23:35:35.000,78,11149367,5884,0,1773963334,13157.340766000001,27105.492948119994,53244.72389304 2026-03-19,23:35:36.000,78,11149350,5325,0,1773963335,13157.327293379996,31716.20199678,53244.77979000001 2026-03-19,23:35:37.000,78,11149369,6045,0,1773963336,13157.313820759991,28027.688331240002,53244.75184152001 2026-03-19,23:35:38.000,78,11149362,5725,0,1773963337,13157.334029689991,26644.46574786,53244.737867280004 2026-03-19,23:35:39.000,78,11149323,6045,0,1773963338,13157.327293379996,32177.33493399,53244.77979000001 2026-03-19,23:35:40.000,78,11149389,5925,0,1773963339,13157.300348140001,29410.903865490007,53244.70991880001 2026-03-19,23:35:41.000,78,11149362,5725,0,1773963340,13157.253193969991,33099.50212059,53244.77979000001 2026-03-19,23:35:42.000,78,11149388,5605,0,1773963341,13157.286875519996,27566.675229240005,53244.77979000001 2026-03-19,23:35:44.000,78,11149241,6205,0,1773963343,13157.206039799996,30333.08515035,53244.7448544 2026-03-19,23:35:45.000,78,11149389,6565,0,1773963344,13157.19930349,26183.396252820006,53244.73088016001 2026-03-19,23:35:46.000,78,11149338,5765,0,1773963345,13157.212776109991,29410.889767229994,53244.737867280004 2026-03-19,23:35:47.000,78,11149397,6205,0,1773963346,13157.165621939996,29871.9663114,53244.69594456 2026-03-19,23:35:48.000,78,11149357,6084,0,1773963347,13157.185830869996,29871.994507919997,53244.688957440005 2026-03-19,23:35:49.000,78,11149355,6124,0,1773963348,13157.165621939996,28488.828317580002,53244.75184152001 2026-03-19,23:35:50.000,78,11149349,5925,0,1773963349,13157.104995149995,29872.043851830007,53244.82171272 2026-03-19,23:35:51.000,78,11149406,5845,0,1773963350,13157.084786219995,29872.008606179996,53244.80075136001 2026-03-19,23:35:52.000,78,11149369,6084,0,1773963351,13157.09152252999,28488.771924540008,53244.77280288 2026-03-19,23:35:53.000,78,11149359,6245,0,1773963352,13157.064577289995,24339.132370920008,53244.78677712 2026-03-19,23:35:55.000,78,11149378,5925,0,1773963354,13157.05784098,28949.813223060002,53244.807738480005 2026-03-19,23:35:56.000,78,11149332,5765,0,1773963355,13157.003950499995,32638.369183379997,53244.758828640006 2026-03-19,23:35:57.000,78,11149388,5765,0,1773963356,13156.983741569995,27105.528193770006,53244.73088016001 2026-03-19,23:35:58.000,78,11149366,5645,0,1773963357,13156.99047787999,28027.688331240002,53244.79376424 2026-03-19,23:35:59.000,78,11149383,6205,0,1773963358,13156.97026894999,30794.105301479998,53244.758828640006 2026-03-19,23:36:00.000,78,11149357,6565,0,1773963359,13156.95006001999,34943.71665858,53244.688957440005 2026-03-19,23:36:01.000,78,11149377,6124,0,1773963360,13156.923114779995,33099.44572755,53244.702931679996 2026-03-19,23:36:02.000,78,11149352,5645,0,1773963361,13156.85575168,26183.389203690007,53244.7448544 2026-03-19,23:36:03.000,78,11149374,5765,0,1773963362,13156.842279059994,30333.064002960004,53244.71690592 2026-03-19,23:36:04.000,78,11149402,5684,0,1773963363,13156.862487989994,29871.931065750003,53244.62607336 2026-03-19,23:36:06.000,78,11149342,5725,0,1773963365,13156.80859750999,29410.847472449997,53244.66799608 2026-03-19,23:36:07.000,78,11149396,5645,0,1773963366,13156.781652269994,24339.146469180007,53244.702931679996 2026-03-19,23:36:08.000,78,11149380,5565,0,1773963367,13156.774915959999,33099.4809732,53244.70991880001 2026-03-19,23:36:09.000,78,11149360,5725,0,1773963368,13156.707552859989,28949.84141958,53244.66100896001 2026-03-19,23:36:10.000,78,11149369,6124,0,1773963369,13156.727761789989,26183.45264586,53244.72389304 2026-03-19,23:36:11.000,78,11149378,5645,0,1773963370,13156.700816549994,31716.335930250003,53244.66799608 2026-03-19,23:36:12.000,78,11149389,6124,0,1773963371,13156.646926069989,31255.280533469995,53244.702931679996 2026-03-19,23:36:13.000,78,11149365,6284,0,1773963372,13156.640189759994,30333.078101220002,53244.605112 2026-03-19,23:36:14.000,78,11149398,5645,0,1773963373,13156.619980829993,32177.433621810007,53244.69594456 2026-03-19,23:36:15.000,78,11149375,6124,0,1773963374,13156.579562969993,30333.183838170007,53244.66799608 2026-03-19,23:36:17.000,78,11149335,6324,0,1773963376,13156.525672489988,26644.60673046,53244.69594456 2026-03-19,23:36:18.000,78,11149353,6124,0,1773963377,13156.505463559988,29411.009602439997,53244.688957440005 2026-03-19,23:36:19.000,78,11149398,5765,0,1773963378,13156.505463559988,31255.343975640004,53244.61209912001 2026-03-19,23:36:20.000,78,11149351,6045,0,1773963379,13156.465045700003,30794.267431469998,53244.64703472 2026-03-19,23:36:21.000,78,11149345,6205,0,1773963380,13156.424627840002,31255.280533469995,53244.69594456 2026-03-19,23:36:22.000,78,11149397,6245,0,1773963381,13156.370737359997,26183.516088029995,53244.66100896001 2026-03-19,23:36:23.000,78,11149377,6205,0,1773963382,13156.350528429997,31716.335930250003,53244.640047600005 2026-03-19,23:36:24.000,78,11149392,5645,0,1773963383,13156.303374260002,30794.23923495,53244.61209912001 2026-03-19,23:36:25.000,78,11149305,6245,0,1773963384,13156.303374260002,28488.905858009995,53244.62607336 2026-03-19,23:36:26.000,78,11149390,5805,0,1773963385,13156.262956400002,27105.711471150003,53244.591137760006 2026-03-19,23:36:28.000,78,11149387,6485,0,1773963387,13156.175384369992,27105.690323760005,53244.55620216 2026-03-19,23:36:29.000,78,11149400,5565,0,1773963388,13156.148439129996,29872.163687039996,53244.535240799996 2026-03-19,23:36:30.000,78,11149363,6084,0,1773963389,13156.114757579991,26183.537235419994,53244.54222792001 2026-03-19,23:36:31.000,78,11149378,5565,0,1773963390,13156.121493890001,28488.927005399994,53244.535240799996 2026-03-19,23:36:32.000,78,11149344,5525,0,1773963391,13156.0608671,29411.101241130003,53244.41645976001 2026-03-19,23:36:33.000,78,11149356,5805,0,1773963392,13155.993503999991,30333.27547686,53244.43742112 2026-03-19,23:36:34.000,78,11149351,6565,0,1773963393,13155.95982245,28488.941103660007,53244.43742112 2026-03-19,23:36:35.000,78,11149364,5884,0,1773963394,13155.95982245,30794.380217550002,53244.46536960001 2026-03-19,23:36:36.000,78,11149372,5565,0,1773963395,13155.91266827999,29872.198932690007,53244.38851128 2026-03-19,23:36:37.000,78,11149391,6045,0,1773963396,13155.91266827999,28027.89275601,53244.37453704001 2026-03-19,23:36:39.000,78,11149394,5405,0,1773963398,13155.865514109995,28488.976349310004,53244.31165296 2026-03-19,23:36:40.000,78,11149391,6245,0,1773963399,13155.865514109995,30794.366119290004,53244.31165296 2026-03-19,23:36:41.000,78,11149387,6284,0,1773963400,13155.804887319995,29411.108290260003,53244.3605628 2026-03-19,23:36:42.000,78,11149341,6124,0,1773963401,13155.77794208,28027.913903399996,53244.38152416 2026-03-19,23:36:43.000,78,11149400,5725,0,1773963402,13155.764469459995,30794.352021030005,53244.31165296 2026-03-19,23:36:44.000,78,11149353,5925,0,1773963403,13155.744260529995,27566.844408360004,53244.34658856001 2026-03-19,23:36:45.000,78,11149409,6165,0,1773963404,13155.703842669995,30794.352021030005,53244.304665840005 2026-03-19,23:36:46.000,78,11149329,6124,0,1773963405,13155.663424809994,30794.295627989995,53244.304665840005 2026-03-19,23:36:47.000,78,11149364,5765,0,1773963406,13155.64995218999,31255.351024770003,53244.28370448 2026-03-19,23:36:48.000,78,11149363,5965,0,1773963407,13155.643215879994,28027.86455949,53244.304665840005 2026-03-19,23:36:50.000,78,11149393,6124,0,1773963409,13155.60953432999,29411.108290260003,53244.33261432 2026-03-19,23:36:51.000,78,11149413,6245,0,1773963410,13155.575852779999,31716.38527416,53244.24178176 2026-03-19,23:36:52.000,78,11149409,6205,0,1773963411,13155.54890753999,28027.829313840004,53244.2208204 2026-03-19,23:36:53.000,78,11149396,5884,0,1773963412,13155.582589089994,25722.48888777,53244.255756000006 2026-03-19,23:36:54.000,78,11149383,6405,0,1773963413,13155.535434919999,30794.23218582,53244.26973024 2026-03-19,23:36:55.000,78,11149345,6045,0,1773963414,13155.528698609989,30333.141543389997,53244.255756000006 2026-03-19,23:36:56.000,78,11149417,6205,0,1773963415,13155.495017059999,28488.84241584,53244.31864008 2026-03-19,23:36:57.000,78,11149385,6005,0,1773963416,13155.481544439994,31255.273484339996,53244.26274312 2026-03-19,23:36:58.000,78,11149411,6045,0,1773963417,13155.515225989999,30333.134494259997,53244.28370448 2026-03-19,23:36:59.000,78,11149380,6165,0,1773963418,13155.515225989999,26183.516088029995,53244.20684616001 2026-03-19,23:37:01.000,78,11149257,6405,0,1773963420,13155.474808129999,31255.22414043,53244.2208204 2026-03-19,23:37:02.000,78,11149424,5325,0,1773963421,13155.474808129999,32177.37017964,53244.353575680005 2026-03-19,23:37:03.000,78,11149388,5565,0,1773963422,13155.461335509994,31716.314782860005,53244.28370448 2026-03-19,23:37:04.000,78,11149417,6165,0,1773963423,13155.461335509994,29410.96025853,53244.26973024 2026-03-19,23:37:05.000,78,11149389,6245,0,1773963424,13155.407445029989,28949.84141958,53244.28370448 2026-03-19,23:37:06.000,78,11149365,6245,0,1773963425,13155.434390269998,29410.96730766,53244.31165296 2026-03-19,23:37:07.000,78,11149422,5565,0,1773963426,13155.441126579994,26183.438547600002,53244.24876888001 2026-03-19,23:37:08.000,78,11149381,5925,0,1773963427,13155.400708719993,32177.377228769998,53244.2208204 2026-03-19,23:37:09.000,78,11149450,5485,0,1773963428,13155.414181339998,33560.57866476,53244.199859039996 2026-03-19,23:37:10.000,78,11149389,6165,0,1773963429,13155.434390269998,29871.98040966,53244.24178176 2026-03-19,23:37:12.000,78,11149395,6165,0,1773963431,13155.380499789993,25722.390199949994,53244.21383328 2026-03-19,23:37:13.000,78,11149344,5645,0,1773963432,13155.393972409998,26644.479846119997,53244.24876888001 2026-03-19,23:37:14.000,78,11149397,6245,0,1773963433,13155.393972409998,37710.2464149,53244.185884800005 2026-03-19,23:37:15.000,78,11149437,6405,0,1773963434,13155.360290859993,26183.47379325,53244.255756000006 2026-03-19,23:37:16.000,78,11149378,5765,0,1773963435,13155.414181339998,30333.014659049993,53244.21383328 2026-03-19,23:37:17.000,78,11149410,5765,0,1773963436,13155.373763479998,29871.987458789998,53244.17889768001 2026-03-19,23:37:18.000,78,11149428,5645,0,1773963437,13155.380499789993,31716.35002851,53244.20684616001 2026-03-19,23:37:19.000,78,11149416,5725,0,1773963438,13155.393972409998,32638.439674680005,53244.199859039996 2026-03-19,23:37:20.000,78,11149447,6165,0,1773963439,13155.414181339998,29872.008606179996,53244.2208204 2026-03-19,23:37:21.000,78,11149414,5605,0,1773963440,13155.407445029989,28949.869616099997,53244.21383328 2026-03-19,23:37:23.000,78,11149382,5725,0,1773963442,13155.407445029989,29410.896816360008,53244.234794640004 2026-03-19,23:37:24.000,78,11149400,5645,0,1773963443,13155.427653959989,27566.682278370004,53244.20684616001 2026-03-19,23:37:25.000,78,11149357,6324,0,1773963444,13155.414181339998,24800.258258999995,53244.24178176 2026-03-19,23:37:26.000,78,11149392,5485,0,1773963445,13155.434390269998,31255.259386079997,53244.185884800005 2026-03-19,23:37:27.000,78,11149439,6165,0,1773963446,13155.427653959989,32177.440670940006,53244.14396208 2026-03-19,23:37:28.000,78,11149378,5565,0,1773963447,13155.447862889989,28027.808166450006,53244.199859039996 2026-03-19,23:37:29.000,78,11149362,5725,0,1773963448,13155.420917649993,28949.947156530005,53244.136974960005 2026-03-19,23:37:30.000,78,11149385,6084,0,1773963449,13155.441126579994,30794.23218582,53244.15793632001 2026-03-19,23:37:31.000,78,11149465,5925,0,1773963450,13155.414181339998,27105.718520280003,53244.10203936 2026-03-19,23:37:32.000,78,11149413,6045,0,1773963451,13155.434390269998,25722.46774038,53244.15793632001 2026-03-19,23:37:34.000,78,11149398,5725,0,1773963453,13155.481544439994,29411.073044610006,53244.08107800001 2026-03-19,23:37:35.000,78,11149416,5725,0,1773963454,13155.495017059999,29411.13648678,53244.10902648001 2026-03-19,23:37:36.000,78,11149416,5485,0,1773963455,13155.495017059999,32638.594755540005,53244.12300072 2026-03-19,23:37:37.000,78,11149323,6084,0,1773963456,13155.495017059999,30794.302677119995,53244.1160136 2026-03-19,23:37:38.000,78,11149380,5485,0,1773963457,13155.575852779999,31255.38627042,53244.1160136 2026-03-19,23:37:39.000,78,11149362,5645,0,1773963458,13155.61627064,27566.865555750002,53244.018193920005 2026-03-19,23:37:40.000,78,11149386,5765,0,1773963459,13155.596061709999,29872.213030950006,53244.12300072 2026-03-19,23:37:41.000,78,11149390,5565,0,1773963460,13155.67016111999,31255.520203890002,53244.10902648001 2026-03-19,23:37:42.000,78,11149386,5725,0,1773963461,13155.64995218999,29411.228125470006,53244.07409088 2026-03-19,23:37:43.000,78,11149380,5565,0,1773963462,13155.67016111999,31716.554453279998,53244.08107800001 2026-03-19,23:37:45.000,78,11149373,6245,0,1773963464,13155.69037004999,28489.110282780006,53244.00421968 2026-03-19,23:37:46.000,78,11149363,6205,0,1773963465,13155.63647957,25261.553326199995,53244.06011664001 2026-03-19,23:37:47.000,78,11149399,6245,0,1773963466,13155.67016111999,29872.318767899997,53244.032168159996 2026-03-19,23:37:48.000,78,11149413,6045,0,1773963467,13155.643215879994,27105.824257230008,53244.07409088 2026-03-19,23:37:49.000,78,11149403,6245,0,1773963468,13155.71057897999,29872.311718769997,53244.0461424 2026-03-19,23:37:50.000,78,11149402,5605,0,1773963469,13155.724051599995,31255.52725302,53243.99024544001 2026-03-19,23:37:51.000,78,11149373,5845,0,1773963470,13155.724051599995,29872.28352225,53243.98325832 2026-03-19,23:37:52.000,78,11149405,6084,0,1773963471,13155.71731529,28950.186826949997,53243.95530984 2026-03-19,23:37:53.000,78,11149373,5845,0,1773963472,13155.73078790999,28950.130433910002,53244.00421968 2026-03-19,23:37:54.000,78,11149407,6165,0,1773963473,13155.75773315,32177.65919397,53243.99723256 2026-03-19,23:37:56.000,78,11149359,6205,0,1773963475,13155.75773315,31255.484958240006,53244.05312952 2026-03-19,23:37:57.000,78,11149400,5684,0,1773963476,13155.71057897999,32177.638046580003,53244.00421968 2026-03-19,23:37:58.000,78,11149371,6005,0,1773963477,13155.724051599995,30794.471856239994,53244.032168159996 2026-03-19,23:37:59.000,78,11149429,5965,0,1773963478,13155.75099683999,33560.86062996001,53243.95530984 2026-03-19,23:38:00.000,78,11149375,6124,0,1773963479,13155.764469459995,29411.199928949995,53243.969284080005 2026-03-19,23:38:01.000,78,11149342,5725,0,1773963480,13155.75773315,27566.914899659998,53244.01120680001 2026-03-19,23:38:02.000,78,11149332,5765,0,1773963481,13155.804887319995,29872.27647312,53244.00421968 2026-03-19,23:38:03.000,78,11149405,5965,0,1773963482,13155.764469459995,32177.68034136,53243.99024544001 2026-03-19,23:38:04.000,78,11149390,5765,0,1773963483,13155.784678389995,31255.506105630004,53243.96229696001 2026-03-19,23:38:05.000,78,11149376,5365,0,1773963484,13155.81835994,26644.797056969997,53244.00421968 2026-03-19,23:38:07.000,78,11149385,6284,0,1773963486,13155.83183255999,25722.665116019998,53243.95530984 2026-03-19,23:38:08.000,78,11149341,5845,0,1773963487,13155.845305179995,33099.854577089995,53243.94832272 2026-03-19,23:38:09.000,78,11149392,5845,0,1773963488,13155.905931969995,29872.361062680007,53243.93434848 2026-03-19,23:38:10.000,78,11149401,6165,0,1773963489,13155.905931969995,29411.333862419997,53243.95530984 2026-03-19,23:38:11.000,78,11149362,5445,0,1773963490,13155.89245934999,34944.23124507,53243.98325832 2026-03-19,23:38:12.000,78,11149348,5605,0,1773963491,13155.91940459,29411.383206330007,53243.96229696001 2026-03-19,23:38:13.000,78,11149333,6245,0,1773963492,13155.93287720999,29411.418451980004,53243.92736136 2026-03-19,23:38:14.000,78,11149376,5565,0,1773963493,13155.91940459,25261.771849230005,53243.99723256 2026-03-19,23:38:15.000,78,11149404,5645,0,1773963494,13156.00024031,33100.066050990004,53243.969284080005 2026-03-19,23:38:16.000,78,11149312,5565,0,1773963495,13156.00024031,32177.927060910006,53243.91338712001 2026-03-19,23:38:18.000,78,11149345,6324,0,1773963497,13156.081076030001,31716.878713259997,53243.99024544001 2026-03-19,23:38:19.000,78,11149367,6365,0,1773963498,13156.121493890001,28489.406346239994,53243.99024544001 2026-03-19,23:38:20.000,78,11149409,6005,0,1773963499,13156.188856989997,28489.427493630006,53243.969284080005 2026-03-19,23:38:21.000,78,11149362,5565,0,1773963500,13156.148439129996,36788.76299391,53243.9762712 2026-03-19,23:38:22.000,78,11149391,6005,0,1773963501,13156.168648059996,24339.752694359995,53243.93434848 2026-03-19,23:38:23.000,78,11149353,6245,0,1773963502,13156.215802229992,25261.98332313,53243.899412880004 2026-03-19,23:38:24.000,78,11149394,5605,0,1773963503,13156.236011159992,26184.164607989995,53243.920374240006 2026-03-19,23:38:25.000,78,11149441,6245,0,1773963504,13156.276429019992,30333.804161609994,53243.87845152 2026-03-19,23:38:26.000,78,11149368,5485,0,1773963505,13156.269692709997,25723.095112950003,53243.920374240006 2026-03-19,23:38:27.000,78,11149389,6124,0,1773963506,13156.256220089992,30333.860554650004,53243.91338712001 2026-03-19,23:38:29.000,78,11149387,6084,0,1773963508,13156.337055809992,31717.15362933,53243.92736136 2026-03-19,23:38:30.000,78,11149422,5725,0,1773963509,13156.370737359997,30333.8958003,53243.9064 2026-03-19,23:38:31.000,78,11149349,6045,0,1773963510,13156.377473669992,22956.713388360004,53243.95530984 2026-03-19,23:38:32.000,78,11149401,6284,0,1773963511,13156.384209980002,33100.390310970004,53243.87146440001 2026-03-19,23:38:33.000,78,11149377,6084,0,1773963512,13156.390946289997,30794.972344470007,53243.899412880004 2026-03-19,23:38:34.000,78,11149390,5645,0,1773963513,13156.424627840002,28489.596672750005,53243.96229696001 2026-03-19,23:38:35.000,78,11149282,5684,0,1773963514,13156.384209980002,23878.8664767,53243.850503040005 2026-03-19,23:38:36.000,78,11149386,5725,0,1773963515,13156.431364149998,31256.062986899997,53243.87845152 2026-03-19,23:38:37.000,78,11149361,6245,0,1773963516,13156.438100459993,29872.868600040005,53243.86447728001 2026-03-19,23:38:38.000,78,11149381,6005,0,1773963517,13156.438100459993,27106.39523676,53243.82954168 2026-03-19,23:38:40.000,78,11149375,6405,0,1773963519,13156.458309389993,26645.297545199996,53243.89242576001 2026-03-19,23:38:41.000,78,11149403,6365,0,1773963520,13156.465045700003,29872.861550910005,53243.969284080005 2026-03-19,23:38:42.000,78,11149376,5645,0,1773963521,13156.485254630003,28489.66716405,53243.85749016 2026-03-19,23:38:43.000,78,11149383,6405,0,1773963522,13156.478518319993,28950.701413439994,53243.920374240006 2026-03-19,23:38:44.000,78,11149422,5805,0,1773963523,13156.525672489988,26184.27034494,53243.96229696001 2026-03-19,23:38:45.000,78,11149377,6045,0,1773963524,13156.491990939998,27567.464731800006,53243.93434848 2026-03-19,23:38:46.000,78,11149406,5725,0,1773963525,13156.512199869998,26184.291492329998,53243.88543864 2026-03-19,23:38:47.000,78,11149371,6245,0,1773963526,13156.552617729998,31256.105281680007,53243.95530984 2026-03-19,23:38:48.000,78,11149301,6165,0,1773963527,13156.525672489988,30333.91694769,53243.93434848 2026-03-19,23:38:49.000,78,11149363,6245,0,1773963528,13156.545881419988,34483.52830479,53243.94832272 2026-03-19,23:38:51.000,78,11149369,6284,0,1773963530,13156.593035589998,28489.631918400002,53243.99723256 2026-03-19,23:38:52.000,78,11149402,5525,0,1773963531,13156.606508209989,32178.209026109995,53244.01120680001 2026-03-19,23:38:53.000,78,11149211,6525,0,1773963532,13156.586299279988,30794.986442730005,53243.94832272 2026-03-19,23:38:54.000,78,11149223,6165,0,1773963533,13156.613244519998,28950.680266049996,53243.920374240006 2026-03-19,23:38:55.000,78,11149205,6124,0,1773963534,13156.633453449998,32178.237222630007,53243.9762712 2026-03-19,23:38:56.000,78,11149241,5725,0,1773963535,13156.626717139989,32639.334914189996,53243.99723256 2026-03-19,23:38:57.000,78,11149407,6005,0,1773963536,13156.673871309999,29411.820252389996,53244.01120680001 2026-03-19,23:38:58.000,78,11149415,6005,0,1773963537,13156.687343929989,32639.363110709994,53243.91338712001 2026-03-19,23:38:59.000,78,11149305,6124,0,1773963538,13156.673871309999,26645.368036500004,53243.92736136 2026-03-19,23:39:00.000,78,11149365,6205,0,1773963539,13156.687343929989,30795.04283577,53243.9064 2026-03-19,23:39:02.000,78,11149325,6045,0,1773963541,13156.680607619994,29411.813203259997,53243.91338712001 2026-03-19,23:39:03.000,78,11149364,5405,0,1773963542,13156.707552859989,31256.04183951,53243.9762712 2026-03-19,23:39:04.000,78,11149395,5884,0,1773963543,13156.774915959999,29411.749761090003,53243.94832272 2026-03-19,23:39:05.000,78,11149341,6005,0,1773963544,13156.754707029999,25262.096109210004,53243.95530984 2026-03-19,23:39:06.000,78,11149348,5565,0,1773963545,13156.761443339994,29872.833354389993,53243.94133560001 2026-03-19,23:39:07.000,78,11149375,6245,0,1773963546,13156.76817964999,36788.95332042,53243.920374240006 2026-03-19,23:39:08.000,78,11149371,6245,0,1773963547,13156.761443339994,27106.430482409996,53243.88543864 2026-03-19,23:39:09.000,78,11149380,5605,0,1773963548,13156.734498099999,28489.624869270003,53243.95530984 2026-03-19,23:39:10.000,78,11149366,5645,0,1773963549,13156.774915959999,23417.796981659994,53243.94133560001 2026-03-19,23:39:11.000,78,11149360,5765,0,1773963550,13156.74797071999,26184.228050160003,53244.02518104 2026-03-19,23:39:13.000,78,11149228,5725,0,1773963552,13156.80859750999,28950.764855610003,53243.99024544001 2026-03-19,23:39:14.000,78,11149331,6124,0,1773963553,13156.83554275,32178.3006648,53243.94832272 2026-03-19,23:39:15.000,78,11149400,5565,0,1773963554,13156.87596061,32178.272468280004,53243.99024544001 2026-03-19,23:39:16.000,78,11149334,5645,0,1773963555,13156.842279059994,29411.820252389996,53244.018193920005 2026-03-19,23:39:17.000,78,11149352,5725,0,1773963556,13156.88943322999,32639.334914189996,53243.99024544001 2026-03-19,23:39:18.000,78,11149357,6084,0,1773963557,13156.862487989994,26645.368036500004,53244.02518104 2026-03-19,23:39:19.000,78,11149371,6165,0,1773963558,13156.89616954,26645.41738041,53243.98325832 2026-03-19,23:39:20.000,78,11149401,6205,0,1773963559,13156.87596061,26645.431478669998,53243.99723256 2026-03-19,23:39:21.000,78,11149367,6084,0,1773963560,13156.88943322999,28489.702409699996,53244.032168159996 2026-03-19,23:39:22.000,78,11149360,5805,0,1773963561,13156.882696919994,26184.333787109994,53244.018193920005 2026-03-19,23:39:24.000,78,11149407,6084,0,1773963563,13156.90964215999,25262.180698769997,53243.99024544001 2026-03-19,23:39:25.000,78,11149379,6324,0,1773963564,13156.91637847,32639.46179853,53244.05312952 2026-03-19,23:39:26.000,78,11149360,5845,0,1773963565,13156.92985108999,29872.946140469998,53244.05312952 2026-03-19,23:39:27.000,78,11149409,6005,0,1773963566,13156.92985108999,26184.347885370007,53244.0461424 2026-03-19,23:39:28.000,78,11149418,5765,0,1773963567,13156.943323709995,33100.488998789995,53244.09505224 2026-03-19,23:39:29.000,78,11149370,5884,0,1773963568,13156.963532639995,28028.639963790003,53244.07409088 2026-03-19,23:39:30.000,78,11149365,5965,0,1773963569,13156.95679633,29872.967287859996,53244.07409088 2026-03-19,23:39:31.000,78,11149386,5884,0,1773963570,13156.99047787999,29873.009582640007,53244.0461424 2026-03-19,23:39:32.000,78,11149342,5684,0,1773963571,13156.983741569995,28489.758802740005,53244.05312952 2026-03-19,23:39:33.000,78,11149393,6365,0,1773963572,13157.01068680999,27106.522121100003,53244.10203936 2026-03-19,23:39:35.000,78,11149390,5725,0,1773963574,13157.01742312,30334.107274199996,53244.10902648001 2026-03-19,23:39:36.000,78,11149374,5725,0,1773963575,13157.044368359995,31256.2039695,53244.10902648001 2026-03-19,23:39:37.000,78,11149388,5925,0,1773963576,13157.024159429995,27567.619812660007,53244.088065120006 2026-03-19,23:39:38.000,78,11149392,5565,0,1773963577,13157.05110466999,23417.952062519995,53244.10203936 2026-03-19,23:39:39.000,78,11149365,6245,0,1773963578,13157.084786219995,30334.086126809998,53244.136974960005 2026-03-19,23:39:40.000,78,11149414,5884,0,1773963579,13157.044368359995,28489.843392299998,53244.067103760004 2026-03-19,23:39:41.000,78,11149364,5565,0,1773963580,13157.07804991,28028.795044650004,53244.12300072 2026-03-19,23:39:42.000,78,11149399,5965,0,1773963581,13157.125204079995,28489.843392299998,53244.10902648001 2026-03-19,23:39:43.000,78,11149363,6084,0,1773963582,13157.11173145999,29873.0941722,53244.1160136 2026-03-19,23:39:44.000,78,11149402,5765,0,1773963583,13157.125204079995,33561.72767295,53244.15793632001 2026-03-19,23:39:46.000,78,11149413,6365,0,1773963585,13157.165621939996,28950.95518212,53244.16492344 2026-03-19,23:39:47.000,78,11149390,5684,0,1773963586,13157.13194038999,28489.942080120003,53244.199859039996 2026-03-19,23:39:48.000,78,11149402,5605,0,1773963587,13157.17235824999,29873.192860020004,53244.1509492 2026-03-19,23:39:49.000,78,11149402,5845,0,1773963588,13157.15888563,32178.526236959995,53244.15793632001 2026-03-19,23:39:50.000,78,11149356,5645,0,1773963589,13157.15214931999,29873.122368719996,53244.17889768001 2026-03-19,23:39:51.000,78,11149427,6284,0,1773963590,13157.17235824999,29412.038775420006,53244.185884800005 2026-03-19,23:39:52.000,78,11149367,5884,0,1773963591,13157.125204079995,30795.169720110003,53244.1509492 2026-03-19,23:39:53.000,78,11149428,5765,0,1773963592,13157.17235824999,31717.372152359996,53244.21383328 2026-03-19,23:39:54.000,78,11149384,5565,0,1773963593,13157.15214931999,28028.724553349995,53244.20684616001 2026-03-19,23:39:55.000,78,11149389,6005,0,1773963594,13157.17909456,33100.57358835,53244.24178176 2026-03-19,23:39:57.000,78,11149396,5965,0,1773963596,13157.17235824999,25723.355930759993,53244.24178176 2026-03-19,23:39:58.000,78,11149402,5645,0,1773963597,13157.15214931999,26184.333787109994,53244.27671736001 2026-03-19,23:39:59.000,78,11149311,6165,0,1773963598,13157.185830869996,30334.100225069997,53244.255756000006 2026-03-19,23:40:00.000,78,11149423,6165,0,1773963599,13157.17909456,27106.592612399996,53244.28370448 2026-03-19,23:40:01.000,78,11149380,5645,0,1773963600,13157.15888563,29873.08007394,53244.255756000006 2026-03-19,23:40:02.000,78,11149335,6284,0,1773963601,13157.17235824999,28489.850441429997,53244.27671736001 2026-03-19,23:40:03.000,78,11149363,6045,0,1773963602,13157.212776109991,31256.35200123,53244.31165296 2026-03-19,23:40:04.000,78,11149310,5645,0,1773963603,13157.19930349,28950.905838210005,53244.21383328 2026-03-19,23:40:05.000,78,11149351,6205,0,1773963604,13157.17235824999,28489.857490559996,53244.31165296 2026-03-19,23:40:06.000,78,11149357,6245,0,1773963605,13157.212776109991,36328.08120102,53244.32562720001 2026-03-19,23:40:08.000,78,11149360,5965,0,1773963607,13157.226248729996,32178.420500010005,53244.29767872001 2026-03-19,23:40:09.000,78,11149380,5725,0,1773963608,13157.246457659996,28028.759799000007,53244.34658856001 2026-03-19,23:40:10.000,78,11149370,5645,0,1773963609,13157.273402899991,28950.926985600003,53244.33960144 2026-03-19,23:40:11.000,78,11149388,5725,0,1773963610,13157.226248729996,23879.070901469997,53244.39549840001 2026-03-19,23:40:12.000,78,11149360,5765,0,1773963611,13157.23972135,28028.773897260005,53244.3605628 2026-03-19,23:40:13.000,78,11149349,6165,0,1773963612,13157.246457659996,33100.55949009,53244.39549840001 2026-03-19,23:40:14.000,78,11149388,5925,0,1773963613,13157.280139210001,25262.29348485,53244.33261432 2026-03-19,23:40:15.000,78,11149373,6324,0,1773963614,13157.25993028,29873.037779160004,53244.38851128 2026-03-19,23:40:16.000,78,11149399,6124,0,1773963615,13157.300348140001,28489.80814665,53244.367549919996 2026-03-19,23:40:17.000,78,11149388,5965,0,1773963616,13157.246457659996,28028.759799000007,53244.37453704001 2026-03-19,23:40:19.000,78,11149386,5845,0,1773963618,13157.286875519996,28950.934034730002,53244.3605628 2026-03-19,23:40:20.000,78,11149362,5684,0,1773963619,13157.307084449996,30795.233162279997,53244.34658856001 2026-03-19,23:40:21.000,78,11149389,6005,0,1773963620,13157.273402899991,34022.811266250006,53244.402485520004 2026-03-19,23:40:22.000,78,11149356,5485,0,1773963621,13157.320557070001,31717.414447140007,53244.423446880006 2026-03-19,23:40:23.000,78,11149358,5485,0,1773963622,13157.286875519996,26184.510015360007,53244.402485520004 2026-03-19,23:40:24.000,78,11149354,5725,0,1773963623,13157.300348140001,25723.412323800003,53244.44440824001 2026-03-19,23:40:25.000,78,11149342,5725,0,1773963624,13157.327293379996,26645.523117360004,53244.38851128 2026-03-19,23:40:26.000,78,11149355,6284,0,1773963625,13157.286875519996,28950.905838210005,53244.367549919996 2026-03-19,23:40:27.000,78,11149385,6165,0,1773963626,13157.293611829991,27567.648009180004,53244.34658856001 2026-03-19,23:40:28.000,78,11149421,6124,0,1773963627,13157.273402899991,32178.420500010005,53244.40947264 2026-03-19,23:40:30.000,78,11149402,5684,0,1773963629,13157.347502309996,28950.877641690007,53244.38152416 2026-03-19,23:40:31.000,78,11149398,5605,0,1773963630,13157.313820759991,28028.780946390005,53244.52825368 2026-03-19,23:40:32.000,78,11149384,5645,0,1773963631,13157.313820759991,27106.578514139997,53244.5003052 2026-03-19,23:40:33.000,78,11149375,6365,0,1773963632,13157.320557070001,33561.65013251999,53244.5003052 2026-03-19,23:40:34.000,78,11149409,6084,0,1773963633,13157.334029689991,28489.80814665,53244.49331808001 2026-03-19,23:40:35.000,78,11149349,6324,0,1773963634,13157.327293379996,27106.56441588,53244.40947264 2026-03-19,23:40:36.000,78,11149352,5925,0,1773963635,13157.340766000001,32178.385254359993,53244.50729232 2026-03-19,23:40:37.000,78,11149420,5884,0,1773963636,13157.300348140001,29872.988435249994,53244.46536960001 2026-03-19,23:40:38.000,78,11149383,6645,0,1773963637,13157.300348140001,28028.703405959997,53244.472356720005 2026-03-19,23:40:39.000,78,11149344,5805,0,1773963638,13157.313820759991,28950.80715039,53244.54222792001 2026-03-19,23:40:41.000,78,11149398,5765,0,1773963640,13157.327293379996,28950.821248649998,53244.48633096 2026-03-19,23:40:42.000,78,11149415,6124,0,1773963641,13157.313820759991,31256.19692037,53244.45838248 2026-03-19,23:40:43.000,78,11149362,5565,0,1773963642,13157.25993028,30795.0498849,53244.50729232 2026-03-19,23:40:44.000,78,11149452,5645,0,1773963643,13157.266666589996,27106.55736675,53244.45838248 2026-03-19,23:40:45.000,78,11149371,6165,0,1773963644,13157.266666589996,22495.7566794,53244.50729232 2026-03-19,23:40:46.000,78,11149338,5485,0,1773963645,13157.293611829991,31717.266415410006,53244.5003052 2026-03-19,23:40:47.000,78,11149238,5485,0,1773963646,13157.266666589996,28028.6893077,53244.46536960001 2026-03-19,23:40:48.000,78,11149428,5605,0,1773963647,13157.232985039991,24801.195793289997,53244.50729232 2026-03-19,23:40:49.000,78,11149427,6005,0,1773963648,13157.246457659996,30795.092179679996,53244.46536960001 2026-03-19,23:40:50.000,78,11149368,5645,0,1773963649,13157.232985039991,30334.114323329995,53244.50729232 2026-03-19,23:40:52.000,78,11149351,6124,0,1773963651,13157.226248729996,26645.473773449994,53244.54921504 2026-03-19,23:40:53.000,78,11149391,5805,0,1773963652,13157.226248729996,32639.497044179996,53244.591137760006 2026-03-19,23:40:54.000,78,11149335,6324,0,1773963653,13157.226248729996,30334.107274199996,53244.55620216 2026-03-19,23:40:55.000,78,11149369,6124,0,1773963654,13157.246457659996,28950.821248649998,53244.52825368 2026-03-19,23:40:56.000,78,11149403,6165,0,1773963655,13157.232985039991,33561.60783774,53244.5003052 2026-03-19,23:40:57.000,78,11149387,6124,0,1773963656,13157.232985039991,29872.988435249994,53244.521266560005 2026-03-19,23:40:58.000,78,11149432,5725,0,1773963657,13157.253193969991,28489.82929404,53244.55620216 2026-03-19,23:40:59.000,78,11149351,6084,0,1773963658,13157.226248729996,30795.19791663,53244.57716352 2026-03-19,23:41:00.000,78,11149392,5725,0,1773963659,13157.185830869996,32178.413450880005,53244.48633096 2026-03-19,23:41:01.000,78,11149418,5845,0,1773963660,13157.185830869996,24801.195793289997,53244.472356720005 2026-03-19,23:41:03.000,78,11149363,6445,0,1773963662,13157.226248729996,28028.766848130006,53244.45139536 2026-03-19,23:41:04.000,78,11149378,5725,0,1773963663,13157.206039799996,27567.732598739996,53244.51427944001 2026-03-19,23:41:05.000,78,11149398,5565,0,1773963664,13157.232985039991,27567.68325483,53244.521266560005 2026-03-19,23:41:06.000,78,11149375,6205,0,1773963665,13157.206039799996,30795.282506190008,53244.570176400004 2026-03-19,23:41:07.000,78,11149355,6124,0,1773963666,13157.165621939996,26184.495917099994,53244.49331808001 2026-03-19,23:41:08.000,78,11149418,5565,0,1773963667,13157.15214931999,25262.378074410008,53244.49331808001 2026-03-19,23:41:09.000,78,11149394,5684,0,1773963668,13157.1386767,24340.140396510003,53244.49331808001 2026-03-19,23:41:10.000,78,11149368,5485,0,1773963669,13157.11846777,29873.122368719996,53244.49331808001 2026-03-19,23:41:11.000,78,11149426,5965,0,1773963670,13157.05784098,30334.170716370005,53244.48633096 2026-03-19,23:41:12.000,78,11149361,6165,0,1773963671,13157.09152252999,28028.780946390005,53244.47934384 2026-03-19,23:41:14.000,78,11149356,5805,0,1773963673,13157.07131359999,28028.766848130006,53244.45139536 2026-03-19,23:41:15.000,78,11149404,5765,0,1773963674,13157.05110466999,30795.247260539996,53244.55620216 2026-03-19,23:41:16.000,78,11149386,5684,0,1773963675,13157.05784098,33561.678329040005,53244.535240799996 2026-03-19,23:41:17.000,78,11149402,5765,0,1773963676,13157.03763205,31256.246264279995,53244.570176400004 2026-03-19,23:41:18.000,78,11149368,5485,0,1773963677,13157.024159429995,24801.181695029998,53244.570176400004 2026-03-19,23:41:19.000,78,11149392,5684,0,1773963678,13157.003950499995,29411.9400876,53244.51427944001 2026-03-19,23:41:20.000,78,11149388,5765,0,1773963679,13156.99047787999,28950.81419952,53244.50729232 2026-03-19,23:41:21.000,78,11149401,6284,0,1773963680,13157.03763205,33561.58669035,53244.591137760006 2026-03-19,23:41:22.000,78,11149405,6124,0,1773963681,13156.963532639995,28028.639963790003,53244.48633096 2026-03-19,23:41:23.000,78,11149322,5605,0,1773963682,13156.983741569995,29872.92499308,53244.52825368 2026-03-19,23:41:25.000,78,11149388,5845,0,1773963684,13156.963532639995,22495.728482880004,53244.51427944001 2026-03-19,23:41:26.000,78,11149424,5485,0,1773963685,13156.963532639995,29872.93909134,53244.54921504 2026-03-19,23:41:27.000,78,11149346,5684,0,1773963686,13156.963532639995,28028.597669010007,53244.5003052 2026-03-19,23:41:28.000,78,11149383,6045,0,1773963687,13156.943323709995,23878.901722349998,53244.472356720005 2026-03-19,23:41:29.000,78,11149382,5684,0,1773963688,13156.902905849995,30795.085130549996,53244.45838248 2026-03-19,23:41:30.000,78,11149391,6124,0,1773963689,13156.89616954,28028.625865530004,53244.472356720005 2026-03-19,23:41:31.000,78,11149455,6165,0,1773963690,13156.862487989994,31256.126429070006,53244.38152416 2026-03-19,23:41:32.000,78,11149190,5805,0,1773963691,13156.902905849995,29872.91089482,53244.521266560005 2026-03-19,23:41:33.000,78,11149259,6124,0,1773963692,13156.87596061,28950.750757350004,53244.47934384 2026-03-19,23:41:34.000,78,11149388,5605,0,1773963693,13156.82880643999,32639.384258100006,53244.5003052 2026-03-19,23:41:36.000,78,11149350,6005,0,1773963695,13156.882696919994,30333.987438990007,53244.535240799996 2026-03-19,23:41:37.000,78,11149374,5845,0,1773963696,13156.815333819999,27106.486875450006,53244.43742112 2026-03-19,23:41:38.000,78,11149410,5805,0,1773963697,13156.822070129994,28028.625865530004,53244.45838248 2026-03-19,23:41:39.000,78,11149345,5884,0,1773963698,13156.774915959999,25723.264292070002,53244.46536960001 2026-03-19,23:41:40.000,78,11149361,6124,0,1773963699,13156.801861199994,28950.750757350004,53244.45139536 2026-03-19,23:41:41.000,78,11149347,6084,0,1773963700,13156.815333819999,27106.465728060008,53244.43742112 2026-03-19,23:41:42.000,78,11149367,6045,0,1773963701,13156.781652269994,32639.384258100006,53244.402485520004 2026-03-19,23:41:43.000,78,11149438,5645,0,1773963702,13156.78838857999,29411.869596300006,53244.45838248 2026-03-19,23:41:44.000,78,11149388,5805,0,1773963703,13156.801861199994,30795.085130549996,53244.50729232 2026-03-19,23:41:45.000,78,11149241,6124,0,1773963704,13156.78838857999,30334.036782900002,53244.47934384 2026-03-19,23:41:47.000,78,11149221,6365,0,1773963706,13156.774915959999,29872.995484379993,53244.48633096 2026-03-19,23:41:48.000,78,11149205,6205,0,1773963707,13156.761443339994,28489.702409699996,53244.472356720005 2026-03-19,23:41:49.000,78,11149255,6284,0,1773963708,13156.774915959999,31256.147576460004,53244.51427944001 2026-03-19,23:41:50.000,78,11149248,5765,0,1773963709,13156.774915959999,32639.43360201,53244.46536960001 2026-03-19,23:41:51.000,78,11149217,6205,0,1773963710,13156.774915959999,28489.80109752,53244.45139536 2026-03-19,23:41:52.000,78,11149383,6124,0,1773963711,13156.774915959999,30795.106277939994,53244.47934384 2026-03-19,23:41:53.000,78,11149384,5605,0,1773963712,13156.754707029999,28489.709458829995,53244.46536960001 2026-03-19,23:41:54.000,78,11149379,6045,0,1773963713,13156.781652269994,27567.563419619997,53244.49331808001 2026-03-19,23:41:55.000,78,11149329,6124,0,1773963714,13156.74797071999,30795.078081419997,53244.46536960001 2026-03-19,23:41:56.000,78,11149380,5845,0,1773963715,13156.815333819999,22495.686188100008,53244.402485520004 2026-03-19,23:41:58.000,78,11149348,5645,0,1773963717,13156.774915959999,31256.133478200005,53244.423446880006 2026-03-19,23:41:59.000,78,11149414,5725,0,1773963718,13156.781652269994,31256.133478200005,53244.38152416 2026-03-19,23:42:00.000,78,11149328,5645,0,1773963719,13156.862487989994,26645.368036500004,53244.45838248 2026-03-19,23:42:01.000,78,11149380,5765,0,1773963720,13156.842279059994,27106.465728060008,53244.472356720005 2026-03-19,23:42:02.000,78,11149388,5605,0,1773963721,13156.83554275,27106.508022840004,53244.43742112 2026-03-19,23:42:03.000,78,11149394,5765,0,1773963722,13156.82880643999,32178.385254359993,53244.430434 2026-03-19,23:42:04.000,78,11149358,5525,0,1773963723,13156.842279059994,28028.639963790003,53244.43742112 2026-03-19,23:42:05.000,78,11149354,5765,0,1773963724,13156.87596061,28489.737655350007,53244.43742112 2026-03-19,23:42:06.000,78,11149391,6205,0,1773963725,13156.89616954,28028.738651609994,53244.423446880006 2026-03-19,23:42:07.000,78,11149352,5765,0,1773963726,13156.923114779995,25262.251190070005,53244.353575680005 2026-03-19,23:42:09.000,78,11149371,6365,0,1773963728,13156.87596061,33561.60783774,53244.423446880006 2026-03-19,23:42:10.000,78,11149355,6124,0,1773963729,13156.902905849995,23417.987308170006,53244.33261432 2026-03-19,23:42:11.000,78,11149376,5925,0,1773963730,13156.90964215999,25723.377078150006,53244.367549919996 2026-03-19,23:42:12.000,78,11149364,5925,0,1773963731,13156.95006001999,25723.419372930002,53244.423446880006 2026-03-19,23:42:13.000,78,11149353,6165,0,1773963732,13156.943323709995,29873.150565239994,53244.402485520004 2026-03-19,23:42:14.000,78,11149440,5725,0,1773963733,13156.902905849995,28028.865535949997,53244.32562720001 2026-03-19,23:42:15.000,78,11149381,6084,0,1773963734,13156.89616954,29412.130414109997,53244.37453704001 2026-03-19,23:42:16.000,78,11149372,5605,0,1773963735,13156.902905849995,30334.290551579994,53244.33960144 2026-03-19,23:42:17.000,78,11149402,5925,0,1773963736,13156.902905849995,30795.36709575,53244.32562720001 2026-03-19,23:42:18.000,78,11149413,5925,0,1773963737,13156.86922429999,29412.08811933,53244.38851128 2026-03-19,23:42:20.000,78,11149353,6485,0,1773963739,13156.842279059994,29873.214007410003,53244.353575680005 2026-03-19,23:42:21.000,78,11149368,5605,0,1773963740,13156.85575168,28028.900781599994,53244.353575680005 2026-03-19,23:42:22.000,78,11149348,5925,0,1773963741,13156.80859750999,28489.95617838,53244.34658856001 2026-03-19,23:42:23.000,78,11149384,5605,0,1773963742,13156.80859750999,31256.49298383,53244.31864008 2026-03-19,23:42:24.000,78,11149386,5765,0,1773963743,13156.754707029999,28489.998473159998,53244.26973024 2026-03-19,23:42:25.000,78,11149332,5725,0,1773963744,13156.754707029999,23418.149438160006,53244.31864008 2026-03-19,23:42:26.000,78,11149389,6284,0,1773963745,13156.774915959999,31256.373148619998,53244.29767872001 2026-03-19,23:42:27.000,78,11149340,5645,0,1773963746,13156.761443339994,29412.031726290006,53244.31864008 2026-03-19,23:42:28.000,78,11149348,5805,0,1773963747,13156.707552859989,28028.809142910002,53244.26274312 2026-03-19,23:42:29.000,78,11149407,6205,0,1773963748,13156.741234409994,28950.96223125,53244.353575680005 2026-03-19,23:42:31.000,78,11149393,6245,0,1773963750,13156.721025479994,25262.328730499998,53244.26274312 2026-03-19,23:42:32.000,78,11149338,5845,0,1773963751,13156.694080239999,28489.906834470006,53244.33960144 2026-03-19,23:42:33.000,78,11149355,6124,0,1773963752,13156.694080239999,33561.69947643,53244.367549919996 2026-03-19,23:42:34.000,78,11149338,5845,0,1773963753,13156.673871309999,24801.202842419996,53244.26973024 2026-03-19,23:42:35.000,78,11149388,5485,0,1773963754,13156.680607619994,30334.177765500004,53244.2906916 2026-03-19,23:42:36.000,78,11149376,5485,0,1773963755,13156.667134999989,26645.55836301,53244.2906916 2026-03-19,23:42:37.000,78,11149367,6084,0,1773963756,13156.660398689994,30795.261358799995,53244.24876888001 2026-03-19,23:42:38.000,78,11149348,5684,0,1773963757,13156.660398689994,27106.634907180007,53244.199859039996 2026-03-19,23:42:39.000,78,11149388,5925,0,1773963758,13156.660398689994,31256.309706450003,53244.255756000006 2026-03-19,23:42:40.000,78,11149372,5805,0,1773963759,13156.606508209989,33100.62293226,53244.22780752001 2026-03-19,23:42:42.000,78,11149329,6284,0,1773963761,13156.633453449998,23879.106147119994,53244.2208204 2026-03-19,23:42:43.000,78,11149381,6205,0,1773963762,13156.680607619994,28489.864539689996,53244.24178176 2026-03-19,23:42:44.000,78,11149326,5485,0,1773963763,13156.673871309999,31717.379201489995,53244.26274312 2026-03-19,23:42:45.000,78,11149385,6165,0,1773963764,13156.673871309999,31717.393299749994,53244.26973024 2026-03-19,23:42:46.000,78,11149361,6084,0,1773963765,13156.680607619994,28489.82224491,53244.21383328 2026-03-19,23:42:47.000,78,11149402,5765,0,1773963766,13156.653662379998,27106.585563269997,53244.21383328 2026-03-19,23:42:48.000,78,11149376,5605,0,1773963767,13156.673871309999,31717.358054099997,53244.199859039996 2026-03-19,23:42:49.000,78,11149331,6045,0,1773963768,13156.673871309999,33100.58768661,53244.1509492 2026-03-19,23:42:50.000,78,11149345,6245,0,1773963769,13156.667134999989,30334.114323329995,53244.255756000006 2026-03-19,23:42:51.000,78,11149364,5525,0,1773963770,13156.707552859989,32639.539338960007,53244.22780752001 2026-03-19,23:42:53.000,78,11149378,6045,0,1773963772,13156.754707029999,23879.070901469997,53244.15793632001 2026-03-19,23:42:54.000,78,11149343,6205,0,1773963773,13156.714289169999,31256.281509930006,53244.234794640004 2026-03-19,23:42:55.000,78,11149371,6124,0,1773963774,13156.694080239999,29873.023680900005,53244.2208204 2026-03-19,23:42:56.000,78,11149382,5805,0,1773963775,13156.741234409994,29873.051877420003,53244.26274312 2026-03-19,23:42:57.000,78,11149352,5765,0,1773963776,13156.741234409994,30334.121372459995,53244.24876888001 2026-03-19,23:42:58.000,78,11149344,5525,0,1773963777,13156.741234409994,32639.511142439995,53244.24876888001 2026-03-19,23:42:59.000,78,11149434,5765,0,1773963778,13156.795124889999,29873.06597568,53244.24178176 2026-03-19,23:43:00.000,78,11149382,5605,0,1773963779,13156.795124889999,28489.81519578,53244.22780752001 2026-03-19,23:43:01.000,78,11149342,5684,0,1773963780,13156.781652269994,29412.003529769994,53244.185884800005 2026-03-19,23:43:02.000,78,11149384,5525,0,1773963781,13156.801861199994,26184.453622319998,53244.14396208 2026-03-19,23:43:04.000,78,11149398,5725,0,1773963783,13156.84901536999,29873.108270459998,53244.21383328 2026-03-19,23:43:05.000,78,11149372,5565,0,1773963784,13156.84901536999,31256.35905036,53244.21383328 2026-03-19,23:43:06.000,78,11149368,5565,0,1773963785,13156.84901536999,33561.69947643,53244.21383328 2026-03-19,23:43:07.000,78,11149367,6324,0,1773963786,13156.86922429999,32639.546388090006,53244.16492344 2026-03-19,23:43:08.000,78,11149389,6165,0,1773963787,13156.902905849995,32639.595732,53244.17889768001 2026-03-19,23:43:09.000,78,11149362,5565,0,1773963788,13156.88943322999,32178.47689305,53244.19287192 2026-03-19,23:43:10.000,78,11149324,5884,0,1773963789,13156.92985108999,28950.983378639998,53244.20684616001 2026-03-19,23:43:11.000,78,11149392,5445,0,1773963790,13156.923114779995,26645.593608659998,53244.17889768001 2026-03-19,23:43:12.000,78,11149348,5684,0,1773963791,13156.983741569995,30334.23415854,53244.136974960005 2026-03-19,23:43:13.000,78,11149399,6084,0,1773963792,13156.95679633,33100.72162008,53244.14396208 2026-03-19,23:43:15.000,78,11149391,6045,0,1773963794,13157.003950499995,28489.97027664,53244.16492344 2026-03-19,23:43:16.000,78,11149363,6445,0,1773963795,13156.99721419,28489.97732577,53244.255756000006 2026-03-19,23:43:17.000,78,11149386,5845,0,1773963796,13157.01068680999,33100.7498166,53244.199859039996 2026-03-19,23:43:18.000,78,11149409,6124,0,1773963797,13157.03763205,28951.067968200005,53244.22780752001 2026-03-19,23:43:19.000,78,11149343,6605,0,1773963798,13157.05784098,28489.949129250002,53244.2208204 2026-03-19,23:43:20.000,78,11149240,5765,0,1773963799,13157.09152252999,30334.262355059996,53244.185884800005 2026-03-19,23:43:21.000,78,11149403,6205,0,1773963800,13157.05784098,28951.060919070005,53244.199859039996 2026-03-19,23:43:22.000,78,11149384,5684,0,1773963801,13157.064577289995,30795.36709575,53244.24178176 2026-03-19,23:43:23.000,78,11149342,5645,0,1773963802,13157.05110466999,29873.192860020004,53244.20684616001 2026-03-19,23:43:24.000,78,11149356,5884,0,1773963803,13157.064577289995,30795.310702710005,53244.15793632001 2026-03-19,23:43:26.000,78,11149361,6205,0,1773963805,13157.064577289995,31717.513134959998,53244.199859039996 2026-03-19,23:43:27.000,78,11149362,5725,0,1773963806,13157.024159429995,26184.615752309997,53244.20684616001 2026-03-19,23:43:28.000,78,11149368,5565,0,1773963807,13156.99721419,28951.053869940006,53244.199859039996 2026-03-19,23:43:29.000,78,11149334,5845,0,1773963808,13157.024159429995,28028.872585079996,53244.185884800005 2026-03-19,23:43:30.000,78,11149373,6045,0,1773963809,13157.044368359995,26645.621805179995,53244.24178176 2026-03-19,23:43:31.000,78,11149432,5765,0,1773963810,13157.03763205,30334.262355059996,53244.20684616001 2026-03-19,23:43:32.000,78,11149395,6245,0,1773963811,13157.05784098,36328.23628188,53244.24178176 2026-03-19,23:43:33.000,78,11149430,5725,0,1773963812,13157.024159429995,30795.317751840004,53244.24876888001 2026-03-19,23:43:34.000,78,11149362,5725,0,1773963813,13157.044368359995,29412.059922810004,53244.24876888001 2026-03-19,23:43:35.000,78,11149395,6245,0,1773963814,13157.01068680999,31717.50608583,53244.19287192 2026-03-19,23:43:37.000,78,11149354,5925,0,1773963816,13157.05110466999,28951.082066460003,53244.255756000006 2026-03-19,23:43:38.000,78,11149415,6324,0,1773963817,13156.983741569995,31717.513134959998,53244.24876888001 2026-03-19,23:43:39.000,78,11149381,6045,0,1773963818,13157.003950499995,30795.35299749,53244.26274312 2026-03-19,23:43:40.000,78,11149258,5485,0,1773963819,13157.01068680999,32639.666223299995,53244.24178176 2026-03-19,23:43:41.000,78,11149414,5565,0,1773963820,13157.024159429995,24801.364972409996,53244.199859039996 2026-03-19,23:43:42.000,78,11149391,6245,0,1773963821,13157.064577289995,29873.214007410003,53244.14396208 2026-03-19,23:43:43.000,78,11149393,5965,0,1773963822,13157.05784098,26184.608703179998,53244.2208204 2026-03-19,23:43:44.000,78,11149397,5925,0,1773963823,13157.05110466999,30795.36709575,53244.20684616001 2026-03-19,23:43:45.000,78,11149392,5925,0,1773963824,13157.07131359999,31256.457738180005,53244.19287192 2026-03-19,23:43:46.000,78,11149376,5525,0,1773963825,13157.044368359995,23879.247129719995,53244.16492344 2026-03-19,23:43:48.000,78,11149352,5845,0,1773963827,13157.05784098,25723.644945089996,53244.19287192 2026-03-19,23:43:49.000,78,11149405,6324,0,1773963828,13157.09152252999,27106.86047934,53244.199859039996 2026-03-19,23:43:50.000,78,11149369,6084,0,1773963829,13157.084786219995,26184.74263665,53244.17889768001 2026-03-19,23:43:51.000,78,11149417,6084,0,1773963830,13157.104995149995,35406.252372660005,53244.185884800005 2026-03-19,23:43:52.000,78,11149344,5605,0,1773963831,13157.145413009996,30795.501029220002,53244.234794640004 2026-03-19,23:43:53.000,78,11149406,5645,0,1773963832,13157.15888563,26645.805082560008,53244.17191056 2026-03-19,23:43:54.000,78,11149407,6205,0,1773963833,13157.15888563,27567.972269160004,53244.20684616001 2026-03-19,23:43:55.000,78,11149415,6284,0,1773963834,13157.13194038999,34484.16977562,53244.15793632001 2026-03-19,23:43:56.000,78,11149404,5405,0,1773963835,13157.15888563,28490.202897929994,53244.19287192 2026-03-19,23:43:57.000,78,11149422,5485,0,1773963836,13157.165621939996,31256.65511382,53244.20684616001 2026-03-19,23:43:59.000,78,11149371,6245,0,1773963838,13157.19256717999,32178.815251289998,53244.15793632001 2026-03-19,23:44:00.000,78,11149421,6124,0,1773963839,13157.19930349,21113.020485989997,53244.199859039996 2026-03-19,23:44:01.000,78,11149385,6045,0,1773963840,13157.17235824999,31256.64806469,53244.1509492 2026-03-19,23:44:02.000,78,11149377,6124,0,1773963841,13157.19256717999,27106.966216290006,53244.17889768001 2026-03-19,23:44:03.000,78,11149355,6165,0,1773963842,13157.185830869996,30334.480878090006,53244.255756000006 2026-03-19,23:44:04.000,78,11149349,5884,0,1773963843,13157.19256717999,27106.966216290006,53244.10203936 2026-03-19,23:44:05.000,78,11149382,5765,0,1773963844,13157.212776109991,29412.398281050002,53244.20684616001 2026-03-19,23:44:06.000,78,11149335,6084,0,1773963845,13157.232985039991,26645.90377038,53244.19287192 2026-03-19,23:44:07.000,78,11149435,6045,0,1773963846,13157.21951242,24801.604642830003,53244.15793632001 2026-03-19,23:44:08.000,78,11149355,6165,0,1773963847,13157.226248729996,33562.03078554,53244.26274312 2026-03-19,23:44:10.000,78,11149379,6365,0,1773963849,13157.212776109991,29873.481874350007,53244.2208204 2026-03-19,23:44:11.000,78,11149368,5805,0,1773963850,13157.226248729996,29873.488923480007,53244.199859039996 2026-03-19,23:44:12.000,78,11149421,6365,0,1773963851,13157.232985039991,23418.417305099996,53244.15793632001 2026-03-19,23:44:13.000,78,11149394,5525,0,1773963852,13157.226248729996,24801.62579022,53244.199859039996 2026-03-19,23:44:14.000,78,11149378,5725,0,1773963853,13157.232985039991,30795.67020834,53244.16492344 2026-03-19,23:44:15.000,78,11149361,6365,0,1773963854,13157.226248729996,33101.08112571,53244.136974960005 2026-03-19,23:44:16.000,78,11149357,6124,0,1773963855,13157.280139210001,33101.15161701001,53244.21383328 2026-03-19,23:44:17.000,78,11149412,5925,0,1773963856,13157.25993028,26646.016556460003,53244.185884800005 2026-03-19,23:44:18.000,78,11149371,6084,0,1773963857,13157.232985039991,27568.17669393,53244.234794640004 2026-03-19,23:44:19.000,78,11149390,5884,0,1773963858,13157.232985039991,29412.475821479995,53244.15793632001 2026-03-19,23:44:21.000,78,11149366,5805,0,1773963860,13157.232985039991,28951.406326440003,53244.20684616001 2026-03-19,23:44:22.000,78,11149395,6165,0,1773963861,13157.232985039991,31717.907886240006,53244.24178176 2026-03-19,23:44:23.000,78,11149397,6084,0,1773963862,13157.253193969991,28490.350929659995,53244.24178176 2026-03-19,23:44:24.000,78,11149380,5645,0,1773963863,13157.280139210001,28490.393224440006,53244.234794640004 2026-03-19,23:44:25.000,78,11149393,6084,0,1773963864,13157.206039799996,33562.22111205,53244.199859039996 2026-03-19,23:44:26.000,78,11149344,5525,0,1773963865,13157.232985039991,29873.601709559996,53244.20684616001 2026-03-19,23:44:27.000,78,11149357,6084,0,1773963866,13157.226248729996,30334.650057210005,53244.24876888001 2026-03-19,23:44:28.000,78,11149346,5684,0,1773963867,13157.17235824999,29412.553361910002,53244.255756000006 2026-03-19,23:44:29.000,78,11149352,5765,0,1773963868,13157.232985039991,32179.047872580006,53244.12998784001 2026-03-19,23:44:30.000,78,11149404,5565,0,1773963869,13157.185830869996,29873.665151730005,53244.255756000006 2026-03-19,23:44:32.000,78,11149386,5845,0,1773963871,13157.266666589996,30795.818240070003,53244.24178176 2026-03-19,23:44:33.000,78,11149424,5645,0,1773963872,13157.25993028,29412.5745093,53244.199859039996 2026-03-19,23:44:34.000,78,11149353,6005,0,1773963873,13157.21951242,32640.187858920006,53244.26973024 2026-03-19,23:44:35.000,78,11149380,5765,0,1773963874,13157.185830869996,28490.393224440006,53244.22780752001 2026-03-19,23:44:36.000,78,11149371,6005,0,1773963875,13157.19256717999,28490.506010519995,53244.185884800005 2026-03-19,23:44:37.000,78,11149363,6045,0,1773963876,13157.212776109991,28951.61780034,53244.22780752001 2026-03-19,23:44:38.000,78,11149374,5605,0,1773963877,13157.232985039991,28490.548305300006,53244.24178176 2026-03-19,23:44:39.000,78,11149366,5485,0,1773963878,13157.17909456,32179.160658659996,53244.24178176 2026-03-19,23:44:40.000,78,11149381,6245,0,1773963879,13157.212776109991,32640.23720283,53244.21383328 2026-03-19,23:44:41.000,78,11149383,6124,0,1773963880,13157.17235824999,29873.848429110003,53244.304665840005 2026-03-19,23:44:43.000,78,11149392,5725,0,1773963882,13157.212776109991,26646.284423400008,53244.12998784001 2026-03-19,23:44:44.000,78,11149323,6124,0,1773963883,13157.17235824999,31257.120356400002,53244.185884800005 2026-03-19,23:44:45.000,78,11149422,5645,0,1773963884,13157.145413009996,30334.974317190005,53244.10203936 2026-03-19,23:44:46.000,78,11149418,5725,0,1773963885,13157.15214931999,31718.239195350005,53244.22780752001 2026-03-19,23:44:47.000,78,11149386,5405,0,1773963886,13157.13194038999,26646.36901296,53244.24178176 2026-03-19,23:44:48.000,78,11149408,5485,0,1773963887,13157.104995149995,35406.86564697001,53244.255756000006 2026-03-19,23:44:49.000,78,11149360,5725,0,1773963888,13157.05110466999,31257.15560205,53244.26274312 2026-03-19,23:44:50.000,78,11149416,5565,0,1773963889,13157.11173145999,30796.064959619995,53244.199859039996 2026-03-19,23:44:51.000,78,11149419,5925,0,1773963890,13157.07131359999,28951.688291640006,53244.22780752001 2026-03-19,23:44:52.000,78,11149404,5605,0,1773963891,13157.09152252999,31257.14855292,53244.24178176 2026-03-19,23:44:54.000,78,11149355,6205,0,1773963893,13157.044368359995,30335.044808489998,53244.20684616001 2026-03-19,23:44:55.000,78,11149364,5765,0,1773963894,13157.044368359995,27107.403262349995,53244.185884800005 2026-03-19,23:44:56.000,78,11149355,6165,0,1773963895,13156.97026894999,29873.940067799995,53244.26973024 2026-03-19,23:44:57.000,78,11149397,6045,0,1773963896,13156.95679633,25724.201826360004,53244.2208204 2026-03-19,23:44:58.000,78,11149401,6165,0,1773963897,13156.97026894999,29873.911871279997,53244.20684616001 2026-03-19,23:44:59.000,78,11149330,5845,0,1773963898,13156.902905849995,33101.497024380005,53244.255756000006 2026-03-19,23:45:00.000,78,11149434,5805,0,1773963899,13156.90964215999,28490.689287899993,53244.21383328 2026-03-19,23:45:01.000,78,11149428,5525,0,1773963900,13156.882696919994,27568.543248689995,53244.19287192 2026-03-19,23:45:02.000,78,11149411,5965,0,1773963901,13156.84901536999,30796.036763099997,53244.22780752001 2026-03-19,23:45:03.000,78,11149430,5645,0,1773963902,13156.84901536999,34023.64306359,53244.27671736001 2026-03-19,23:45:05.000,78,11149390,6005,0,1773963904,13156.801861199994,27568.543248689995,53244.255756000006 2026-03-19,23:45:06.000,78,11149384,5725,0,1773963905,13156.754707029999,26185.306567050007,53244.234794640004 2026-03-19,23:45:07.000,78,11149384,5565,0,1773963906,13156.700816549994,37251.20002017,53244.199859039996 2026-03-19,23:45:08.000,78,11149385,6124,0,1773963907,13156.694080239999,33562.55947029,53244.26274312 2026-03-19,23:45:09.000,78,11149404,5445,0,1773963908,13156.646926069989,29412.877621890002,53244.21383328 2026-03-19,23:45:10.000,78,11149420,5725,0,1773963909,13156.646926069989,31718.225097090006,53244.2208204 2026-03-19,23:45:11.000,78,11149421,6005,0,1773963910,13156.633453449998,27568.515052169998,53244.199859039996 2026-03-19,23:45:12.000,78,11149419,5965,0,1773963911,13156.593035589998,31718.225097090006,53244.17889768001 2026-03-19,23:45:13.000,78,11149380,5725,0,1773963912,13156.593035589998,27568.557346949994,53244.12300072 2026-03-19,23:45:14.000,78,11149375,6284,0,1773963913,13156.586299279988,33101.47587699001,53244.19287192 2026-03-19,23:45:16.000,78,11149358,5684,0,1773963915,13156.478518319993,29873.89777302,53244.234794640004 2026-03-19,23:45:17.000,78,11149408,5765,0,1773963916,13156.518936179993,29412.821228850007,53244.28370448 2026-03-19,23:45:18.000,78,11149392,5925,0,1773963917,13156.485254630003,29412.800081459995,53244.24178176 2026-03-19,23:45:19.000,78,11149352,5684,0,1773963918,13156.478518319993,27568.444560870004,53244.255756000006 2026-03-19,23:45:20.000,78,11149387,6284,0,1773963919,13156.478518319993,27107.382114959997,53244.255756000006 2026-03-19,23:45:21.000,78,11149405,6124,0,1773963920,13156.444836770002,28490.59764921,53244.17889768001 2026-03-19,23:45:22.000,78,11149364,5684,0,1773963921,13156.404418910002,28490.696337030007,53244.24178176 2026-03-19,23:45:23.000,78,11149388,5684,0,1773963922,13156.384209980002,31718.175753179996,53244.24876888001 2026-03-19,23:45:24.000,78,11149358,5645,0,1773963923,13156.390946289997,28029.528154169995,53244.19287192 2026-03-19,23:45:25.000,78,11149376,5765,0,1773963924,13156.411155219997,26646.291472530007,53244.14396208 2026-03-19,23:45:27.000,78,11149343,6205,0,1773963926,13156.364001050002,28490.583550950003,53244.2208204 2026-03-19,23:45:28.000,78,11149369,5884,0,1773963927,13156.364001050002,28490.61174747,53244.14396208 2026-03-19,23:45:29.000,78,11149375,6124,0,1773963928,13156.337055809992,33101.39128743,53244.234794640004 2026-03-19,23:45:30.000,78,11149332,5684,0,1773963929,13156.350528429997,27568.47275739,53244.234794640004 2026-03-19,23:45:31.000,78,11149385,6124,0,1773963930,13156.289901639997,29873.813183460006,53244.19287192 2026-03-19,23:45:32.000,78,11149387,6084,0,1773963931,13156.303374260002,29412.778934069996,53244.16492344 2026-03-19,23:45:33.000,78,11149357,6245,0,1773963932,13156.323583190002,34484.620919940004,53244.1509492 2026-03-19,23:45:34.000,78,11149364,5525,0,1773963933,13156.303374260002,28490.541256170007,53244.136974960005 2026-03-19,23:45:35.000,78,11149386,5485,0,1773963934,13156.330319499997,32640.25835022,53244.1509492 2026-03-19,23:45:36.000,78,11149396,5684,0,1773963935,13156.310110569997,29873.756790419997,53244.08107800001 2026-03-19,23:45:38.000,78,11149363,6324,0,1773963937,13156.303374260002,32640.293595869996,53244.09505224 2026-03-19,23:45:39.000,78,11149421,6324,0,1773963938,13156.316846879992,35867.808257669996,53244.136974960005 2026-03-19,23:45:40.000,78,11149367,6045,0,1773963939,13156.316846879992,31718.161654919997,53244.06011664001 2026-03-19,23:45:41.000,78,11149392,5765,0,1773963940,13156.283165330002,29873.784986939994,53244.14396208 2026-03-19,23:45:42.000,78,11149348,5684,0,1773963941,13156.330319499997,31718.077065360005,53244.15793632001 2026-03-19,23:45:43.000,78,11149403,6084,0,1773963942,13156.323583190002,30334.776941549993,53244.1160136 2026-03-19,23:45:44.000,78,11149372,5805,0,1773963943,13156.316846879992,28490.47076487,53244.09505224 2026-03-19,23:45:45.000,78,11149371,6045,0,1773963944,13156.337055809992,31718.062967100006,53244.067103760004 2026-03-19,23:45:46.000,78,11149342,5485,0,1773963945,13156.330319499997,31718.070016230005,53244.03915528001 2026-03-19,23:45:47.000,78,11149349,6084,0,1773963946,13156.350528429997,28951.561407300003,53244.12998784001 2026-03-19,23:45:49.000,78,11149340,5765,0,1773963948,13156.397682599993,26185.06689663,53244.01120680001 2026-03-19,23:45:50.000,78,11149293,6245,0,1773963949,13156.377473669992,23418.614680740007,53244.088065120006 2026-03-19,23:45:51.000,78,11149389,6324,0,1773963950,13156.343792120002,32640.216055440003,53244.14396208 2026-03-19,23:45:52.000,78,11149337,6084,0,1773963951,13156.357264739992,29412.652049729993,53244.067103760004 2026-03-19,23:45:53.000,78,11149358,5645,0,1773963952,13156.370737359997,30334.805138070005,53244.0461424 2026-03-19,23:45:54.000,78,11149412,5525,0,1773963953,13156.364001050002,30795.86053485,53244.03915528001 2026-03-19,23:45:55.000,78,11149328,5884,0,1773963954,13156.384209980002,31718.062967100006,53244.10203936 2026-03-19,23:45:56.000,78,11149383,6205,0,1773963955,13156.384209980002,31718.077065360005,53244.10902648001 2026-03-19,23:45:57.000,78,11149174,6205,0,1773963956,13156.364001050002,27107.255230619994,53244.10203936 2026-03-19,23:45:58.000,78,11149195,6245,0,1773963957,13156.417891529993,28951.547309040005,53244.0461424 2026-03-19,23:46:00.000,78,11149404,5805,0,1773963959,13156.404418910002,26646.143440800006,53244.08107800001 2026-03-19,23:46:01.000,78,11149371,6124,0,1773963960,13156.404418910002,30795.86053485,53244.12998784001 2026-03-19,23:46:02.000,78,11149324,5684,0,1773963961,13156.377473669992,25723.91986116,53244.1509492 2026-03-19,23:46:03.000,78,11149375,5965,0,1773963962,13156.411155219997,28490.386175310006,53244.09505224 2026-03-19,23:46:04.000,78,11149360,5765,0,1773963963,13156.431364149998,30334.741695899997,53244.032168159996 2026-03-19,23:46:05.000,78,11149371,6324,0,1773963964,13156.417891529993,28951.497965129995,53244.08107800001 2026-03-19,23:46:06.000,78,11149425,5845,0,1773963965,13156.417891529993,34023.290607090006,53244.10203936 2026-03-19,23:46:07.000,78,11149367,6165,0,1773963966,13156.397682599993,30795.69840486,53244.136974960005 2026-03-19,23:46:08.000,78,11149341,6084,0,1773963967,13156.431364149998,29412.482870609994,53244.10902648001 2026-03-19,23:46:09.000,78,11149328,5645,0,1773963968,13156.458309389993,32640.018679800007,53244.136974960005 2026-03-19,23:46:11.000,78,11149406,5965,0,1773963970,13156.417891529993,27568.120300890005,53244.088065120006 2026-03-19,23:46:12.000,78,11149391,6365,0,1773963971,13156.438100459993,27568.099153500007,53244.12998784001 2026-03-19,23:46:13.000,78,11149377,6324,0,1773963972,13156.491990939998,24801.63283935,53244.1160136 2026-03-19,23:46:14.000,78,11149343,5884,0,1773963973,13156.498727249993,27107.071953239996,53244.02518104 2026-03-19,23:46:15.000,78,11149235,6165,0,1773963974,13156.505463559988,28951.364031660007,53244.10203936 2026-03-19,23:46:16.000,78,11149261,6005,0,1773963975,13156.518936179993,29412.447624959997,53244.12998784001 2026-03-19,23:46:17.000,78,11149455,5965,0,1773963976,13156.518936179993,34945.373204129995,53244.15793632001 2026-03-19,23:46:18.000,78,11149402,5525,0,1773963977,13156.539145109993,29412.40533018,53244.136974960005 2026-03-19,23:46:19.000,78,11149434,5765,0,1773963978,13156.572826659998,30795.67020834,53244.06011664001 2026-03-19,23:46:20.000,78,11149414,5765,0,1773963979,13156.579562969993,25262.758727430002,53244.09505224 2026-03-19,23:46:22.000,78,11149422,5805,0,1773963981,13156.646926069989,26184.961159679995,53244.136974960005 2026-03-19,23:46:23.000,78,11149409,6165,0,1773963982,13156.653662379998,30334.650057210005,53244.05312952 2026-03-19,23:46:24.000,78,11149400,5605,0,1773963983,13156.707552859989,28490.31568401,53244.067103760004 2026-03-19,23:46:25.000,78,11149394,5765,0,1773963984,13156.741234409994,27107.100149759994,53244.07409088 2026-03-19,23:46:26.000,78,11149396,5405,0,1773963985,13156.707552859989,31256.803145550002,53244.136974960005 2026-03-19,23:46:27.000,78,11149412,5684,0,1773963986,13156.76817964999,30795.733650509996,53244.12300072 2026-03-19,23:46:28.000,78,11149389,6245,0,1773963987,13156.815333819999,31717.921984500004,53244.12300072 2026-03-19,23:46:29.000,78,11149378,5445,0,1773963988,13156.815333819999,29873.601709559996,53244.09505224 2026-03-19,23:46:30.000,78,11149314,5845,0,1773963989,13156.82880643999,28951.43452296,53244.067103760004 2026-03-19,23:46:31.000,78,11149377,6124,0,1773963990,13156.82880643999,27568.204890449997,53244.10902648001 2026-03-19,23:46:33.000,78,11149381,6284,0,1773963992,13156.91637847,24801.745625430005,53244.199859039996 2026-03-19,23:46:34.000,78,11149366,5725,0,1773963993,13156.963532639995,25723.870517250005,53244.20684616001 2026-03-19,23:46:35.000,78,11149362,5845,0,1773963994,13156.99721419,30795.740699639995,53244.1160136 2026-03-19,23:46:36.000,78,11149400,5565,0,1773963995,13156.99047787999,27107.142444540004,53244.136974960005 2026-03-19,23:46:37.000,78,11149366,5925,0,1773963996,13157.024159429995,32640.0891711,53244.10902648001 2026-03-19,23:46:38.000,78,11149374,5805,0,1773963997,13157.044368359995,31717.95018102,53244.1509492 2026-03-19,23:46:39.000,78,11149398,5925,0,1773963998,13157.05784098,31256.880685979995,53244.17191056 2026-03-19,23:46:40.000,78,11149373,5965,0,1773963999,13157.09152252999,29412.504018000007,53244.199859039996 2026-03-19,23:46:41.000,78,11149357,5965,0,1773964000,13157.11846777,25723.891664640003,53244.14396208 2026-03-19,23:46:42.000,78,11149354,5445,0,1773964001,13157.145413009996,27568.211939579996,53244.19287192 2026-03-19,23:46:44.000,78,11149400,5845,0,1773964003,13157.19256717999,28490.407322700004,53244.19287192 2026-03-19,23:46:45.000,78,11149367,6405,0,1773964004,13157.206039799996,31256.908882500007,53244.17191056 2026-03-19,23:46:46.000,78,11149377,5965,0,1773964005,13157.25993028,29873.693348250003,53244.15793632001 2026-03-19,23:46:47.000,78,11149337,6045,0,1773964006,13157.246457659996,29412.58155843,53244.19287192 2026-03-19,23:46:48.000,78,11149324,5365,0,1773964007,13157.307084449996,27568.226037839995,53244.16492344 2026-03-19,23:46:49.000,78,11149386,5845,0,1773964008,13157.334029689991,26646.101146019995,53244.16492344 2026-03-19,23:46:50.000,78,11149337,6124,0,1773964009,13157.340766000001,30795.804141810004,53244.16492344 2026-03-19,23:46:51.000,78,11149409,6165,0,1773964010,13157.354238619992,26646.122293409993,53244.21383328 2026-03-19,23:46:52.000,78,11149382,5565,0,1773964011,13157.387920169997,23879.592537090008,53244.255756000006 2026-03-19,23:46:53.000,78,11149363,6284,0,1773964012,13157.421601720001,29412.532214520004,53244.27671736001 2026-03-19,23:46:55.000,78,11149376,5605,0,1773964014,13157.455283269992,34023.34700013,53244.20684616001 2026-03-19,23:46:56.000,78,11149227,6245,0,1773964015,13157.475492199992,24340.690228649997,53244.185884800005 2026-03-19,23:46:57.000,78,11149207,6205,0,1773964016,13157.488964819997,29412.58860756,53244.20684616001 2026-03-19,23:46:58.000,78,11149239,6084,0,1773964017,13157.515910059992,28951.413375570002,53244.2208204 2026-03-19,23:46:59.000,78,11149209,5965,0,1773964018,13157.569800539997,28951.526161650007,53244.22780752001 2026-03-19,23:47:00.000,78,11149228,5765,0,1773964019,13157.563064230002,33101.193911790004,53244.28370448 2026-03-19,23:47:01.000,78,11149210,5405,0,1773964020,13157.590009469997,34945.436646300004,53244.21383328 2026-03-19,23:47:02.000,78,11149219,6324,0,1773964021,13157.603482090002,28490.322733139998,53244.26274312 2026-03-19,23:47:03.000,78,11149348,5965,0,1773964022,13157.610218399997,28490.343880529996,53244.31165296 2026-03-19,23:47:04.000,78,11149393,6045,0,1773964023,13157.650636259998,34484.402396909994,53244.2208204 2026-03-19,23:47:06.000,78,11149339,5965,0,1773964025,13157.670845189998,28951.45567035,53244.2208204 2026-03-19,23:47:07.000,78,11149371,6084,0,1773964026,13157.792098769998,29412.525165390005,53244.304665840005 2026-03-19,23:47:08.000,78,11149359,6284,0,1773964027,13157.778626149993,26185.010503590005,53244.26973024 2026-03-19,23:47:09.000,78,11149347,6284,0,1773964028,13157.798835079993,28029.380122439994,53244.28370448 2026-03-19,23:47:10.000,78,11149359,6245,0,1773964029,13157.832516629998,30795.811190940003,53244.2906916 2026-03-19,23:47:11.000,78,11149373,6124,0,1773964030,13157.866198179989,29412.58155843,53244.255756000006 2026-03-19,23:47:12.000,78,11149418,5605,0,1773964031,13157.913352349999,29873.672200860005,53244.28370448 2026-03-19,23:47:13.000,78,11149390,5605,0,1773964032,13157.947033899989,34484.550428639996,53244.31165296 2026-03-19,23:47:14.000,78,11149348,5565,0,1773964033,13157.98745175999,31257.021668579997,53244.31165296 2026-03-19,23:47:15.000,78,11149355,5925,0,1773964034,13158.02786961999,28029.450613740002,53244.31864008 2026-03-19,23:47:17.000,78,11149333,6245,0,1773964036,13158.04807854999,26185.200830100002,53244.34658856001 2026-03-19,23:47:18.000,78,11149404,5445,0,1773964037,13158.09523272,31257.14150379,53244.304665840005 2026-03-19,23:47:19.000,78,11149412,5605,0,1773964038,13158.12891426999,26185.313616180007,53244.34658856001 2026-03-19,23:47:20.000,78,11149420,5684,0,1773964039,13158.14912319999,25724.222973750002,53244.2906916 2026-03-19,23:47:21.000,78,11149368,5525,0,1773964040,13158.16933212999,31257.275437260003,53244.20684616001 2026-03-19,23:47:22.000,78,11149370,5605,0,1773964041,13158.223222609995,31257.282486390002,53244.2906916 2026-03-19,23:47:23.000,78,11149438,5485,0,1773964042,13158.203013679995,32179.520164290007,53244.33960144 2026-03-19,23:47:24.000,78,11149395,6084,0,1773964043,13158.27037677999,26185.53918834,53244.34658856001 2026-03-19,23:47:25.000,78,11149414,5925,0,1773964044,13158.27711309,28951.998453360007,53244.31165296 2026-03-19,23:47:26.000,78,11149401,6124,0,1773964045,13158.23669523,32179.654097759994,53244.26973024 2026-03-19,23:47:28.000,78,11149423,6005,0,1773964047,13158.29732202,26646.69327294,53244.367549919996 2026-03-19,23:47:29.000,78,11149395,6245,0,1773964048,13158.304058329995,27568.895705190007,53244.33261432 2026-03-19,23:47:30.000,78,11149403,6124,0,1773964049,13158.29058570999,26646.770813370007,53244.367549919996 2026-03-19,23:47:31.000,78,11149429,6124,0,1773964050,13158.31753095,33101.91292305,53244.367549919996 2026-03-19,23:47:32.000,78,11149390,5605,0,1773964051,13158.27711309,33563.02471287,53244.34658856001 2026-03-19,23:47:33.000,78,11149411,6084,0,1773964052,13158.29732202,30796.614791760003,53244.33960144 2026-03-19,23:47:34.000,78,11149361,6084,0,1773964053,13158.33773988,33102.03980739,53244.402485520004 2026-03-19,23:47:35.000,78,11149400,5884,0,1773964054,13158.324267259995,28030.042740660007,53244.353575680005 2026-03-19,23:47:36.000,78,11149434,5445,0,1773964055,13158.31079463999,28491.203874390005,53244.423446880006 2026-03-19,23:47:37.000,78,11149423,6245,0,1773964056,13158.29732202,23880.353843129997,53244.40947264 2026-03-19,23:47:39.000,78,11149418,6084,0,1773964058,13158.263640469995,24341.47268208,53244.43742112 2026-03-19,23:47:40.000,78,11149402,5405,0,1773964059,13158.20974998999,32641.019656260003,53244.37453704001 2026-03-19,23:47:41.000,78,11149391,6324,0,1773964060,13158.23669523,32179.90081731,53244.402485520004 2026-03-19,23:47:42.000,78,11149384,5485,0,1773964061,13158.203013679995,33563.15159721,53244.48633096 2026-03-19,23:47:43.000,78,11149437,6124,0,1773964062,13158.2164863,28491.203874390005,53244.41645976001 2026-03-19,23:47:44.000,78,11149315,6045,0,1773964063,13158.203013679995,33563.123400690005,53244.43742112 2026-03-19,23:47:45.000,78,11149371,6284,0,1773964064,13158.15585951,32640.89982105,53244.41645976001 2026-03-19,23:47:46.000,78,11149410,5645,0,1773964065,13158.182804749995,31257.649041149998,53244.38851128 2026-03-19,23:47:47.000,78,11149403,6245,0,1773964066,13158.13565058,26646.806059020004,53244.430434 2026-03-19,23:47:48.000,78,11149405,6124,0,1773964067,13158.13565058,30796.47380916,53244.44440824001 2026-03-19,23:47:50.000,78,11149449,6284,0,1773964069,13158.122177959995,29413.23712752,53244.41645976001 2026-03-19,23:47:51.000,78,11149427,6324,0,1773964070,13158.081760099994,27568.874557799994,53244.38851128 2026-03-19,23:47:52.000,78,11149397,6205,0,1773964071,13158.07502379,33101.84243175,53244.45139536 2026-03-19,23:47:53.000,78,11149435,6165,0,1773964072,13158.05481486,28029.922905450003,53244.41645976001 2026-03-19,23:47:54.000,78,11149424,5684,0,1773964073,13158.08849640999,28952.040748140003,53244.43742112 2026-03-19,23:47:55.000,78,11149472,5645,0,1773964074,13158.06828747999,32640.688347150004,53244.45139536 2026-03-19,23:47:56.000,78,11149396,5645,0,1773964075,13158.08849640999,26185.5532866,53244.50729232 2026-03-19,23:47:57.000,78,11149447,6324,0,1773964076,13158.081760099994,25263.336756090008,53244.423446880006 2026-03-19,23:47:58.000,78,11149383,6165,0,1773964077,13157.980715449994,34946.078117130004,53244.5003052 2026-03-19,23:47:59.000,78,11149409,6445,0,1773964078,13157.973979139999,27568.726526069993,53244.48633096 2026-03-19,23:48:01.000,78,11149400,5245,0,1773964080,13157.96724282999,27107.614736250005,53244.47934384 2026-03-19,23:48:02.000,78,11149378,5845,0,1773964081,13157.994188069999,30796.297580910003,53244.46536960001 2026-03-19,23:48:03.000,78,11149334,4965,0,1773964082,13157.98745175999,26185.461647910008,53244.5003052 2026-03-19,23:48:04.000,78,11149412,5125,0,1773964083,13157.973979139999,32179.470820379996,53244.48633096 2026-03-19,23:48:05.000,78,11149414,5165,0,1773964084,13157.953770209999,28490.830270499995,53244.48633096 2026-03-19,23:48:06.000,78,11149370,5925,0,1773964085,13157.947033899989,28029.690284159995,53244.46536960001 2026-03-19,23:48:07.000,78,11149389,6645,0,1773964086,13157.947033899989,35407.006629569994,53244.46536960001 2026-03-19,23:48:08.000,78,11149427,5565,0,1773964087,13157.906616039989,27568.599641730005,53244.430434 2026-03-19,23:48:09.000,78,11149396,5845,0,1773964088,13157.906616039989,30335.108250660007,53244.45838248 2026-03-19,23:48:10.000,78,11149394,5044,0,1773964089,13157.899879729994,27107.52309756,53244.423446880006 2026-03-19,23:48:12.000,78,11149387,5605,0,1773964091,13157.879670799994,30796.17069657,53244.41645976001 2026-03-19,23:48:13.000,78,11149399,6445,0,1773964092,13157.913352349999,25724.328710700007,53244.46536960001 2026-03-19,23:48:14.000,78,11149370,5925,0,1773964093,13157.947033899989,22496.701262820003,53244.34658856001 2026-03-19,23:48:15.000,78,11149389,6605,0,1773964094,13157.940297589994,26646.418356869995,53244.430434 2026-03-19,23:48:16.000,78,11149359,5565,0,1773964095,13157.899879729994,28490.731582680004,53244.45838248 2026-03-19,23:48:17.000,78,11149390,6084,0,1773964096,13157.926824969989,29412.976309710008,53244.44440824001 2026-03-19,23:48:18.000,78,11149425,5605,0,1773964097,13157.940297589994,28951.9138638,53244.430434 2026-03-19,23:48:19.000,78,11149376,4885,0,1773964098,13157.973979139999,28951.93501119,53244.44440824001 2026-03-19,23:48:20.000,78,11149394,6084,0,1773964099,13157.96724282999,29874.102197789995,53244.47934384 2026-03-19,23:48:21.000,78,11149422,5044,0,1773964100,13157.96724282999,26646.488848170004,53244.45139536 2026-03-19,23:48:23.000,78,11149400,5365,0,1773964102,13157.960506519994,32179.548360810004,53244.45139536 2026-03-19,23:48:24.000,78,11149378,5165,0,1773964103,13157.973979139999,30335.249233259994,53244.51427944001 2026-03-19,23:48:25.000,78,11149355,5485,0,1773964104,13157.960506519994,28029.880610670007,53244.43742112 2026-03-19,23:48:26.000,78,11149372,5005,0,1773964105,13157.980715449994,22496.863392810003,53244.45139536 2026-03-19,23:48:27.000,78,11149370,5125,0,1773964106,13158.034605929999,32179.618852109998,53244.472356720005 2026-03-19,23:48:28.000,78,11149414,6245,0,1773964107,13158.034605929999,28952.06189553,53244.45838248 2026-03-19,23:48:29.000,78,11149353,5645,0,1773964108,13158.034605929999,32179.647048629995,53244.47934384 2026-03-19,23:48:30.000,78,11149337,5365,0,1773964109,13158.05481486,30796.452661770003,53244.54222792001 2026-03-19,23:48:31.000,78,11149344,5925,0,1773964110,13158.034605929999,34023.98142183,53244.521266560005 2026-03-19,23:48:32.000,78,11149403,6245,0,1773964111,13157.98745175999,28952.09009205,53244.47934384 2026-03-19,23:48:34.000,78,11149380,6124,0,1773964113,13157.994188069999,32640.787034969995,53244.521266560005 2026-03-19,23:48:35.000,78,11149384,5485,0,1773964114,13157.96724282999,34485.14960469,53244.52825368 2026-03-19,23:48:36.000,78,11149362,5765,0,1773964115,13157.98745175999,32640.794084099995,53244.51427944001 2026-03-19,23:48:37.000,78,11149357,6245,0,1773964116,13157.953770209999,28491.027646140006,53244.521266560005 2026-03-19,23:48:38.000,78,11149257,6245,0,1773964117,13157.940297589994,29413.159587090006,53244.54222792001 2026-03-19,23:48:39.000,78,11149190,6284,0,1773964118,13157.886407109989,35868.37218807,53244.521266560005 2026-03-19,23:48:40.000,78,11149201,6045,0,1773964119,13157.886407109989,29413.194832740002,53244.51427944001 2026-03-19,23:48:41.000,78,11149401,6284,0,1773964120,13157.859461869994,28952.118288569996,53244.605112 2026-03-19,23:48:42.000,78,11149386,5925,0,1773964121,13157.872934489998,29874.229082129998,53244.521266560005 2026-03-19,23:48:43.000,78,11149371,6165,0,1773964122,13157.845989249989,27107.755718850007,53244.52825368 2026-03-19,23:48:45.000,78,11149375,6324,0,1773964124,13157.798835079993,29874.229082129998,53244.49331808001 2026-03-19,23:48:46.000,78,11149384,5765,0,1773964125,13157.805571389988,24802.330703219995,53244.521266560005 2026-03-19,23:48:47.000,78,11149364,5805,0,1773964126,13157.805571389988,30335.312675430003,53244.521266560005 2026-03-19,23:48:48.000,78,11149373,6124,0,1773964127,13157.758417219993,27107.783915370004,53244.49331808001 2026-03-19,23:48:49.000,78,11149361,5765,0,1773964128,13157.751680909998,26185.581483119997,53244.521266560005 2026-03-19,23:48:50.000,78,11149393,6205,0,1773964129,13157.697790429993,23419.079923319994,53244.50729232 2026-03-19,23:48:51.000,78,11149390,5884,0,1773964130,13157.670845189998,33101.78603870999,53244.54921504 2026-03-19,23:48:52.000,78,11149429,6284,0,1773964131,13157.677581499993,23419.079923319994,53244.535240799996 2026-03-19,23:48:53.000,78,11149402,5765,0,1773964132,13157.664108880002,30335.33382282,53244.57716352 2026-03-19,23:48:54.000,78,11149386,6165,0,1773964133,13157.664108880002,26185.5532866,53244.5003052 2026-03-19,23:48:56.000,78,11149385,6525,0,1773964135,13157.637163639993,27568.81816476,53244.570176400004 2026-03-19,23:48:57.000,78,11149394,6084,0,1773964136,13157.630427329997,28490.992400489995,53244.5003052 2026-03-19,23:48:58.000,78,11149388,5965,0,1773964137,13157.623691020002,28952.06189553,53244.521266560005 2026-03-19,23:48:59.000,78,11149372,5245,0,1773964138,13157.610218399997,29874.257278649995,53244.5003052 2026-03-19,23:49:00.000,78,11149383,6205,0,1773964139,13157.556327919992,29413.159587090006,53244.55620216 2026-03-19,23:49:01.000,78,11149408,5645,0,1773964140,13157.549591609997,28490.992400489995,53244.58415064001 2026-03-19,23:49:02.000,78,11149421,6365,0,1773964141,13157.576536849992,31257.437567250003,53244.54222792001 2026-03-19,23:49:03.000,78,11149327,5565,0,1773964142,13157.542855300002,27568.79701737,53244.58415064001 2026-03-19,23:49:04.000,78,11149402,5845,0,1773964143,13157.569800539997,30796.431514380005,53244.591137760006 2026-03-19,23:49:05.000,78,11149394,6124,0,1773964144,13157.536118989992,25724.533135470003,53244.605112 2026-03-19,23:49:07.000,78,11149407,5405,0,1773964146,13157.495701129992,27568.874557799994,53244.58415064001 2026-03-19,23:49:08.000,78,11149452,4965,0,1773964147,13157.482228510002,33562.93307417999,53244.48633096 2026-03-19,23:49:09.000,78,11149410,4805,0,1773964148,13157.495701129992,33562.88373027,53244.535240799996 2026-03-19,23:49:10.000,78,11149355,6485,0,1773964149,13157.468755889997,30796.452661770003,53244.5003052 2026-03-19,23:49:11.000,78,11149423,6605,0,1773964150,13157.482228510002,26646.721469459997,53244.50729232 2026-03-19,23:49:12.000,78,11149397,5405,0,1773964151,13157.488964819997,29874.271376909994,53244.51427944001 2026-03-19,23:49:13.000,78,11149392,5285,0,1773964152,13157.482228510002,24802.316604959997,53244.570176400004 2026-03-19,23:49:14.000,78,11149374,5965,0,1773964153,13157.488964819997,28490.999449619994,53244.41645976001 2026-03-19,23:49:15.000,78,11149416,5085,0,1773964154,13157.448546959997,28029.96520023,53244.41645976001 2026-03-19,23:49:16.000,78,11149406,5125,0,1773964155,13157.435074339992,29874.243180389996,53244.49331808001 2026-03-19,23:49:18.000,78,11149391,5645,0,1773964157,13157.462019580002,28030.000445879996,53244.521266560005 2026-03-19,23:49:19.000,78,11149413,5565,0,1773964158,13157.462019580002,31718.669192279995,53244.45838248 2026-03-19,23:49:20.000,78,11149365,6605,0,1773964159,13157.488964819997,29413.265324039996,53244.50729232 2026-03-19,23:49:21.000,78,11149388,5085,0,1773964160,13157.462019580002,34946.29664016,53244.51427944001 2026-03-19,23:49:22.000,78,11149368,5925,0,1773964161,13157.448546959997,30335.404314119995,53244.47934384 2026-03-19,23:49:23.000,78,11149422,5044,0,1773964162,13157.488964819997,28491.069940920002,53244.40947264 2026-03-19,23:49:24.000,78,11149477,5525,0,1773964163,13157.468755889997,30335.460707160004,53244.45139536 2026-03-19,23:49:25.000,78,11149419,6445,0,1773964164,13157.441810650002,27107.896701449994,53244.430434 2026-03-19,23:49:26.000,78,11149417,5525,0,1773964165,13157.468755889997,31257.64199202,53244.49331808001 2026-03-19,23:49:27.000,78,11149404,5805,0,1773964166,13157.468755889997,26646.820157280003,53244.46536960001 2026-03-19,23:49:29.000,78,11149380,6284,0,1773964168,13157.428338029997,28491.062891790003,53244.38851128 2026-03-19,23:49:30.000,78,11149400,5725,0,1773964169,13157.428338029997,27568.994393009998,53244.402485520004 2026-03-19,23:49:31.000,78,11149394,5884,0,1773964170,13157.414865409992,27568.952098230002,53244.38152416 2026-03-19,23:49:32.000,78,11149405,6405,0,1773964171,13157.367711239996,28952.181730740005,53244.3605628 2026-03-19,23:49:33.000,78,11149414,5085,0,1773964172,13157.394656479992,33101.95521783001,53244.40947264 2026-03-19,23:49:34.000,78,11149436,5085,0,1773964173,13157.428338029997,31718.648044889997,53244.402485520004 2026-03-19,23:49:35.000,78,11149338,4885,0,1773964174,13157.381183860001,28952.174681610006,53244.38152416 2026-03-19,23:49:36.000,78,11149403,6324,0,1773964175,13157.360974930001,32179.731638190002,53244.41645976001 2026-03-19,23:49:37.000,78,11149400,5085,0,1773964176,13157.401392790001,29874.285475170007,53244.38851128 2026-03-19,23:49:38.000,78,11149412,5884,0,1773964177,13157.374447549992,32640.794084099995,53244.34658856001 2026-03-19,23:49:40.000,78,11149385,6565,0,1773964179,13157.340766000001,32179.675245150007,53244.26274312 2026-03-19,23:49:41.000,78,11149407,6445,0,1773964180,13157.307084449996,29874.257278649995,53244.255756000006 2026-03-19,23:49:42.000,78,11149460,4765,0,1773964181,13157.340766000001,31718.549357070005,53244.26973024 2026-03-19,23:49:43.000,78,11149447,6324,0,1773964182,13157.340766000001,26646.70032207,53244.2906916 2026-03-19,23:49:44.000,78,11149423,6205,0,1773964183,13157.360974930001,31718.584602720002,53244.2906916 2026-03-19,23:49:45.000,78,11149383,5485,0,1773964184,13157.347502309996,28952.174681610006,53244.2208204 2026-03-19,23:49:46.000,78,11149436,5925,0,1773964185,13157.354238619992,31257.522156809995,53244.24178176 2026-03-19,23:49:47.000,78,11149380,4925,0,1773964186,13157.340766000001,31257.564451590006,53244.255756000006 2026-03-19,23:49:48.000,78,11149422,5165,0,1773964187,13157.354238619992,26646.735567719996,53244.27671736001 2026-03-19,23:49:49.000,78,11149339,5605,0,1773964188,13157.374447549992,28491.062891790003,53244.22780752001 2026-03-19,23:49:51.000,78,11149398,5285,0,1773964190,13157.354238619992,31257.585598980004,53244.20684616001 2026-03-19,23:49:52.000,78,11149394,4885,0,1773964191,13157.374447549992,34946.29664016,53244.234794640004 2026-03-19,23:49:53.000,78,11149409,6284,0,1773964192,13157.347502309996,27107.889652319995,53244.24876888001 2026-03-19,23:49:54.000,78,11149401,5605,0,1773964193,13157.394656479992,31718.746732710002,53244.24876888001 2026-03-19,23:49:55.000,78,11149405,5805,0,1773964194,13157.347502309996,28030.049789790006,53244.255756000006 2026-03-19,23:49:56.000,78,11149410,5845,0,1773964195,13157.360974930001,34485.198948599995,53244.2208204 2026-03-19,23:49:57.000,78,11149407,6365,0,1773964196,13157.334029689991,31257.64199202,53244.234794640004 2026-03-19,23:49:58.000,78,11149359,5565,0,1773964197,13157.334029689991,29874.35596647,53244.185884800005 2026-03-19,23:49:59.000,78,11149385,5445,0,1773964198,13157.347502309996,28030.063888050005,53244.16492344 2026-03-19,23:50:00.000,78,11149360,5044,0,1773964199,13157.320557070001,31257.656090279997,53244.16492344 2026-03-19,23:50:02.000,78,11149415,6245,0,1773964201,13157.313820759991,28491.062891790003,53244.2208204 2026-03-19,23:50:03.000,78,11149420,5165,0,1773964202,13157.280139210001,27107.875554059996,53244.185884800005 2026-03-19,23:50:04.000,78,11149373,6525,0,1773964203,13157.280139210001,31718.690339670007,53244.199859039996 2026-03-19,23:50:05.000,78,11149375,6245,0,1773964204,13157.307084449996,21574.830139679994,53244.1509492 2026-03-19,23:50:06.000,78,11149413,5445,0,1773964205,13157.266666589996,26646.749665979994,53244.17191056 2026-03-19,23:50:07.000,78,11149445,6405,0,1773964206,13157.293611829991,35407.24629999,53244.15793632001 2026-03-19,23:50:08.000,78,11149408,5165,0,1773964207,13157.280139210001,26185.609679639994,53244.09505224 2026-03-19,23:50:09.000,78,11149391,5525,0,1773964208,13157.286875519996,28952.132386829995,53244.12998784001 2026-03-19,23:50:10.000,78,11149422,5285,0,1773964209,13157.253193969991,28491.006498749994,53244.1509492 2026-03-19,23:50:11.000,78,11149412,4925,0,1773964210,13157.23972135,29874.243180389996,53244.09505224 2026-03-19,23:50:13.000,78,11149408,5565,0,1773964212,13157.273402899991,30796.452661770003,53244.1160136 2026-03-19,23:50:14.000,78,11149379,6565,0,1773964213,13157.280139210001,30335.312675430003,53244.09505224 2026-03-19,23:50:15.000,78,11149383,6525,0,1773964214,13157.273402899991,30335.34792108,53244.018193920005 2026-03-19,23:50:16.000,78,11149440,5044,0,1773964215,13157.286875519996,31718.584602720002,53244.06011664001 2026-03-19,23:50:17.000,78,11149437,5684,0,1773964216,13157.313820759991,29874.250229519996,53244.032168159996 2026-03-19,23:50:18.000,78,11149394,5085,0,1773964217,13157.300348140001,30796.375121339996,53243.99723256 2026-03-19,23:50:19.000,78,11149374,4965,0,1773964218,13157.280139210001,26185.567384859998,53244.05312952 2026-03-19,23:50:20.000,78,11149430,5044,0,1773964219,13157.286875519996,23880.198762269996,53244.01120680001 2026-03-19,23:50:21.000,78,11149423,5245,0,1773964220,13157.320557070001,28952.09714118,53244.032168159996 2026-03-19,23:50:22.000,78,11149270,6124,0,1773964221,13157.354238619992,28952.06189553,53244.067103760004 2026-03-19,23:50:24.000,78,11149415,6485,0,1773964223,13157.340766000001,28490.93600745,53244.0461424 2026-03-19,23:50:25.000,78,11149399,5645,0,1773964224,13157.354238619992,29413.103194049996,53244.00421968 2026-03-19,23:50:26.000,78,11149414,4845,0,1773964225,13157.320557070001,32640.646052369993,53243.969284080005 2026-03-19,23:50:27.000,78,11149349,5405,0,1773964226,13157.374447549992,29413.06089927,53243.969284080005 2026-03-19,23:50:28.000,78,11149406,5085,0,1773964227,13157.381183860001,23880.121221840003,53243.969284080005 2026-03-19,23:50:29.000,78,11149383,5485,0,1773964228,13157.421601720001,32179.541311680005,53243.969284080005 2026-03-19,23:50:30.000,78,11149390,4925,0,1773964229,13157.435074339992,29413.05385014,53244.07409088 2026-03-19,23:50:31.000,78,11149372,5005,0,1773964230,13157.435074339992,30796.353973949997,53243.99723256 2026-03-19,23:50:32.000,78,11149365,5485,0,1773964231,13157.462019580002,29874.222033,53244.00421968 2026-03-19,23:50:33.000,78,11149393,5445,0,1773964232,13157.441810650002,28029.887659800006,53243.99024544001 2026-03-19,23:50:35.000,78,11149397,6525,0,1773964234,13157.495701129992,32179.675245150007,53244.07409088 2026-03-19,23:50:36.000,78,11149382,6045,0,1773964235,13157.502437440002,32640.765887579997,53244.01120680001 2026-03-19,23:50:37.000,78,11149370,5805,0,1773964236,13157.488964819997,29413.173685350004,53243.93434848 2026-03-19,23:50:38.000,78,11149398,5725,0,1773964237,13157.522646370002,28952.132386829995,53244.00421968 2026-03-19,23:50:39.000,78,11149447,5725,0,1773964238,13157.536118989992,25724.504938950005,53244.01120680001 2026-03-19,23:50:40.000,78,11149419,6405,0,1773964239,13157.576536849992,23880.234007920008,53243.969284080005 2026-03-19,23:50:41.000,78,11149398,5925,0,1773964240,13157.576536849992,28030.042740660007,53243.99024544001 2026-03-19,23:50:42.000,78,11149378,5325,0,1773964241,13157.596745779992,28030.028642399993,53243.98325832 2026-03-19,23:50:43.000,78,11149381,6365,0,1773964242,13157.583273160002,27568.96619649,53243.96229696001 2026-03-19,23:50:44.000,78,11149368,5925,0,1773964243,13157.576536849992,30335.467756290003,53244.00421968 2026-03-19,23:50:46.000,78,11149352,5205,0,1773964245,13157.610218399997,22958.1796074,53243.94832272 2026-03-19,23:50:47.000,78,11149388,6405,0,1773964246,13157.623691020002,27107.938996230005,53243.9762712 2026-03-19,23:50:48.000,78,11149376,5845,0,1773964247,13157.596745779992,28952.329762470006,53243.96229696001 2026-03-19,23:50:49.000,78,11149358,5445,0,1773964248,13157.603482090002,28952.336811600006,53244.02518104 2026-03-19,23:50:50.000,78,11149427,6485,0,1773964249,13157.677581499993,32640.956214089994,53243.99024544001 2026-03-19,23:50:51.000,78,11149398,5325,0,1773964250,13157.643899950002,35407.478921279995,53244.00421968 2026-03-19,23:50:52.000,78,11149381,6365,0,1773964251,13157.630427329997,31257.691335929994,53243.99723256 2026-03-19,23:50:53.000,78,11149374,5165,0,1773964252,13157.616954709993,27569.036687789994,53243.99024544001 2026-03-19,23:50:54.000,78,11149336,5165,0,1773964253,13157.650636259998,24802.506931469994,53244.00421968 2026-03-19,23:50:55.000,78,11149423,5684,0,1773964254,13157.670845189998,27569.001442139997,53243.95530984 2026-03-19,23:50:57.000,78,11149376,6245,0,1773964256,13157.738208289993,28952.202878130003,53243.99723256 2026-03-19,23:50:58.000,78,11149393,5645,0,1773964257,13157.704526740003,32179.802129489995,53243.94832272 2026-03-19,23:50:59.000,78,11149374,5245,0,1773964258,13157.751680909998,31257.62789376,53244.018193920005 2026-03-19,23:51:00.000,78,11149431,6565,0,1773964259,13157.731471979998,30335.439559770006,53244.00421968 2026-03-19,23:51:01.000,78,11149368,5044,0,1773964260,13157.765153529988,28491.062891790003,53244.02518104 2026-03-19,23:51:02.000,78,11149440,4965,0,1773964261,13157.751680909998,25724.54723373,53243.99723256 2026-03-19,23:51:03.000,78,11149406,6045,0,1773964262,13157.778626149993,29413.187783610003,53244.00421968 2026-03-19,23:51:04.000,78,11149377,5365,0,1773964263,13157.765153529988,30335.376117599997,53243.95530984 2026-03-19,23:51:05.000,78,11149362,5125,0,1773964264,13157.771889839998,30335.376117599997,53243.96229696001 2026-03-19,23:51:06.000,78,11149408,5044,0,1773964265,13157.805571389988,33101.89882479,53243.93434848 2026-03-19,23:51:08.000,78,11149377,6005,0,1773964267,13157.798835079993,29413.244176649998,53243.920374240006 2026-03-19,23:51:09.000,78,11149389,5405,0,1773964268,13157.839252939993,33101.89177566,53243.96229696001 2026-03-19,23:51:10.000,78,11149355,5725,0,1773964269,13157.852725559998,33101.95521783001,53244.01120680001 2026-03-19,23:51:11.000,78,11149388,5884,0,1773964270,13157.812307699998,32640.89982105,53244.01120680001 2026-03-19,23:51:12.000,78,11149397,5605,0,1773964271,13157.859461869994,32179.773932969998,53244.00421968 2026-03-19,23:51:13.000,78,11149417,6365,0,1773964272,13157.845989249989,26646.777862500006,53243.95530984 2026-03-19,23:51:14.000,78,11149384,5925,0,1773964273,13157.852725559998,28491.119284829998,53243.99723256 2026-03-19,23:51:15.000,78,11149372,6165,0,1773964274,13157.859461869994,31257.649041149998,53243.98325832 2026-03-19,23:51:16.000,78,11149441,6485,0,1773964275,13157.845989249989,28952.273369429997,53243.96229696001 2026-03-19,23:51:17.000,78,11149395,5245,0,1773964276,13157.859461869994,30335.51005107,53243.94133560001 2026-03-19,23:51:19.000,78,11149414,5965,0,1773964278,13157.879670799994,27568.994393009998,53244.018193920005 2026-03-19,23:51:20.000,78,11149403,5405,0,1773964279,13157.866198179989,28030.0991337,53244.018193920005 2026-03-19,23:51:21.000,78,11149415,5165,0,1773964280,13157.893143419999,27107.946045360004,53243.93434848 2026-03-19,23:51:22.000,78,11149387,5725,0,1773964281,13157.872934489998,33563.130449820004,53243.920374240006 2026-03-19,23:51:23.000,78,11149378,5965,0,1773964282,13157.886407109989,24802.492833209995,53243.98325832 2026-03-19,23:51:24.000,78,11149413,5725,0,1773964283,13157.845989249989,27107.938996230005,53243.9762712 2026-03-19,23:51:25.000,78,11149417,5445,0,1773964284,13157.879670799994,29413.342864470003,53243.98325832 2026-03-19,23:51:26.000,78,11149430,5005,0,1773964285,13157.960506519994,33563.08815503999,53243.9762712 2026-03-19,23:51:27.000,78,11149402,6165,0,1773964286,13157.913352349999,25724.667068940005,53243.88543864 2026-03-19,23:51:28.000,78,11149374,4805,0,1773964287,13157.906616039989,28030.10618283,53243.93434848 2026-03-19,23:51:30.000,78,11149374,5085,0,1773964289,13157.926824969989,32640.949164959995,53243.94133560001 2026-03-19,23:51:31.000,78,11149268,5845,0,1773964290,13157.940297589994,28491.182727000007,53243.94832272 2026-03-19,23:51:32.000,78,11149225,6445,0,1773964291,13157.947033899989,29413.349913600003,53243.93434848 2026-03-19,23:51:33.000,78,11149405,6324,0,1773964292,13157.960506519994,27568.97324562,53243.93434848 2026-03-19,23:51:34.000,78,11149352,5925,0,1773964293,13157.96724282999,31257.719532450006,53243.93434848 2026-03-19,23:51:35.000,78,11149378,5325,0,1773964294,13157.953770209999,30796.65708654,53244.018193920005 2026-03-19,23:51:36.000,78,11149381,6284,0,1773964295,13157.973979139999,30796.621840890002,53243.84351592001 2026-03-19,23:51:37.000,78,11149411,6124,0,1773964296,13158.00766068999,32640.998508870005,53243.87845152 2026-03-19,23:51:38.000,78,11149354,5325,0,1773964297,13158.000924379994,30796.727577840007,53243.88543864 2026-03-19,23:51:39.000,78,11149382,5884,0,1773964298,13158.041342239994,31257.818220269997,53243.99024544001 2026-03-19,23:51:41.000,78,11149428,5405,0,1773964300,13158.02786961999,28491.330758729993,53243.94832272 2026-03-19,23:51:42.000,78,11149203,6205,0,1773964301,13158.04807854999,30335.643984540002,53244.018193920005 2026-03-19,23:51:43.000,78,11149245,5485,0,1773964302,13158.021133309994,29413.512043590003,53244.02518104 2026-03-19,23:51:44.000,78,11149196,4925,0,1773964303,13158.041342239994,30335.693328449997,53243.93434848 2026-03-19,23:51:45.000,78,11149358,5965,0,1773964304,13157.98745175999,33102.20193738,53243.94832272 2026-03-19,23:51:46.000,78,11149415,6445,0,1773964305,13158.000924379994,31719.07099269,53243.9762712 2026-03-19,23:51:47.000,78,11149399,6365,0,1773964306,13157.980715449994,28491.42944655,53243.91338712001 2026-03-19,23:51:48.000,78,11149391,6365,0,1773964307,13157.953770209999,27108.13637187,53243.899412880004 2026-03-19,23:51:49.000,78,11149328,5125,0,1773964308,13157.886407109989,27108.171617519998,53243.920374240006 2026-03-19,23:51:50.000,78,11149353,5645,0,1773964309,13157.933561279999,31719.007550520007,53243.899412880004 2026-03-19,23:51:52.000,78,11149417,5565,0,1773964311,13157.845989249989,29874.609735150007,53243.9762712 2026-03-19,23:51:53.000,78,11149388,5085,0,1773964312,13157.825780319989,28491.387151770003,53243.899412880004 2026-03-19,23:51:54.000,78,11149360,5125,0,1773964313,13157.839252939993,28952.428450289997,53243.99024544001 2026-03-19,23:51:55.000,78,11149401,5405,0,1773964314,13157.819044009993,28030.26831282,53243.94832272 2026-03-19,23:51:56.000,78,11149383,5605,0,1773964315,13157.778626149993,32180.048849040002,53243.96229696001 2026-03-19,23:51:57.000,78,11149397,5645,0,1773964316,13157.771889839998,31718.958206609997,53243.91338712001 2026-03-19,23:51:58.000,78,11149393,5485,0,1773964317,13157.751680909998,29874.609735150007,53243.94832272 2026-03-19,23:51:59.000,78,11149349,5845,0,1773964318,13157.711263049998,30335.67923019,53243.93434848 2026-03-19,23:52:00.000,78,11149395,5525,0,1773964319,13157.731471979998,23880.4877766,53243.99723256 2026-03-19,23:52:01.000,78,11149356,5205,0,1773964320,13157.691054119998,25263.7385565,53243.98325832 2026-03-19,23:52:03.000,78,11149361,5565,0,1773964322,13157.664108880002,28491.302562209996,53244.018193920005 2026-03-19,23:52:04.000,78,11149369,6605,0,1773964323,13157.657372569993,28030.218968910005,53244.018193920005 2026-03-19,23:52:05.000,78,11149333,5845,0,1773964324,13157.630427329997,27107.99538927,53244.00421968 2026-03-19,23:52:06.000,78,11149377,5605,0,1773964325,13157.616954709993,25263.75970389,53243.99723256 2026-03-19,23:52:07.000,78,11149374,5005,0,1773964326,13157.623691020002,30796.741676100006,53243.99723256 2026-03-19,23:52:08.000,78,11149392,5725,0,1773964327,13157.590009469997,35868.682349790004,53244.07409088 2026-03-19,23:52:09.000,78,11149376,5965,0,1773964328,13157.583273160002,31257.839367659995,53244.032168159996 2026-03-19,23:52:10.000,78,11149378,5125,0,1773964329,13157.536118989992,33102.19488825,53243.99723256 2026-03-19,23:52:11.000,78,11149269,6405,0,1773964330,13157.583273160002,27108.058831439994,53244.01120680001 2026-03-19,23:52:12.000,78,11149384,5085,0,1773964331,13157.569800539997,32641.012607130004,53243.94133560001 2026-03-19,23:52:14.000,78,11149363,5525,0,1773964333,13157.529382679997,24802.662012329994,53243.93434848 2026-03-19,23:52:15.000,78,11149363,5565,0,1773964334,13157.549591609997,29874.553342109997,53243.92736136 2026-03-19,23:52:16.000,78,11149415,5365,0,1773964335,13157.549591609997,30796.727577840007,53243.94133560001 2026-03-19,23:52:17.000,78,11149349,5285,0,1773964336,13157.515910059992,30796.713479579994,53243.94133560001 2026-03-19,23:52:18.000,78,11149398,5925,0,1773964337,13157.542855300002,23880.452530950002,53243.94133560001 2026-03-19,23:52:19.000,78,11149439,6445,0,1773964338,13157.509173749997,32641.05490191,53243.899412880004 2026-03-19,23:52:20.000,78,11149394,4965,0,1773964339,13157.522646370002,26647.01048379,53243.92736136 2026-03-19,23:52:21.000,78,11149412,5884,0,1773964340,13157.536118989992,28491.2532183,53243.92736136 2026-03-19,23:52:22.000,78,11149345,6485,0,1773964341,13157.529382679997,27107.99538927,53243.899412880004 2026-03-19,23:52:23.000,78,11149310,4885,0,1773964342,13157.515910059992,31718.824273139995,53243.87146440001 2026-03-19,23:52:25.000,78,11149372,5125,0,1773964344,13157.509173749997,30335.629886280003,53243.99024544001 2026-03-19,23:52:26.000,78,11149349,6565,0,1773964345,13157.549591609997,28952.39320464,53243.94133560001 2026-03-19,23:52:27.000,78,11149330,5044,0,1773964346,13157.529382679997,26185.912792229996,53243.95530984 2026-03-19,23:52:28.000,78,11149415,6685,0,1773964347,13157.563064230002,27569.14947387,53243.92736136 2026-03-19,23:52:29.000,78,11149364,5445,0,1773964348,13157.549591609997,33563.222088509996,53243.920374240006 2026-03-19,23:52:30.000,78,11149380,5245,0,1773964349,13157.529382679997,34485.37517684999,53243.9762712 2026-03-19,23:52:31.000,78,11149365,5325,0,1773964350,13157.576536849992,29413.39925751,53243.92736136 2026-03-19,23:52:32.000,78,11149387,5405,0,1773964351,13157.563064230002,27569.11422822,53243.94832272 2026-03-19,23:52:33.000,78,11149359,5405,0,1773964352,13157.583273160002,26185.87754658,53243.95530984 2026-03-19,23:52:34.000,78,11149399,5765,0,1773964353,13157.616954709993,28030.197821520007,53243.94133560001 2026-03-19,23:52:36.000,78,11149344,6084,0,1773964355,13157.643899950002,28030.183723259994,53244.0461424 2026-03-19,23:52:37.000,78,11149329,5645,0,1773964356,13157.603482090002,26646.954090750005,53244.0461424 2026-03-19,23:52:38.000,78,11149355,6324,0,1773964357,13157.637163639993,34024.23519050999,53244.03915528001 2026-03-19,23:52:39.000,78,11149371,5605,0,1773964358,13157.610218399997,26185.87049745,53244.02518104 2026-03-19,23:52:40.000,78,11149387,5485,0,1773964359,13157.610218399997,27108.0024384,53243.99024544001 2026-03-19,23:52:41.000,78,11149365,6525,0,1773964360,13157.596745779992,28491.210923520004,53243.969284080005 2026-03-19,23:52:42.000,78,11149346,4925,0,1773964361,13157.590009469997,31257.733630710005,53244.00421968 2026-03-19,23:52:43.000,78,11149352,4965,0,1773964362,13157.590009469997,30796.62889002,53243.99723256 2026-03-19,23:52:44.000,78,11149370,5925,0,1773964363,13157.596745779992,31718.76083097,53243.95530984 2026-03-19,23:52:45.000,78,11149373,5565,0,1773964364,13157.610218399997,29413.314667950006,53244.032168159996 2026-03-19,23:52:47.000,78,11149371,5525,0,1773964366,13157.576536849992,29413.22302926,53244.032168159996 2026-03-19,23:52:48.000,78,11149372,5125,0,1773964367,13157.590009469997,25724.617725029995,53244.00421968 2026-03-19,23:52:49.000,78,11149435,6565,0,1773964368,13157.596745779992,34024.12945356,53243.99024544001 2026-03-19,23:52:50.000,78,11149405,5445,0,1773964369,13157.650636259998,33101.927021309995,53244.09505224 2026-03-19,23:52:51.000,78,11149383,6365,0,1773964370,13157.616954709993,31257.571500720005,53244.01120680001 2026-03-19,23:52:52.000,78,11149381,6525,0,1773964371,13157.576536849992,28029.97224936,53244.0461424 2026-03-19,23:52:53.000,78,11149430,5925,0,1773964372,13157.603482090002,30335.35497021,53244.06011664001 2026-03-19,23:52:54.000,78,11149450,5044,0,1773964373,13157.630427329997,33101.90587392,53244.0461424 2026-03-19,23:52:55.000,78,11149361,5645,0,1773964374,13157.603482090002,28491.020597010007,53244.032168159996 2026-03-19,23:52:56.000,78,11149389,5805,0,1773964375,13157.684317810003,26646.721469459997,53243.98325832 2026-03-19,23:52:58.000,78,11149397,5684,0,1773964377,13157.704526740003,33562.968319830004,53244.1160136 2026-03-19,23:52:59.000,78,11149425,5445,0,1773964378,13157.637163639993,28491.062891790003,53244.0461424 2026-03-19,23:53:00.000,78,11149426,5884,0,1773964379,13157.677581499993,34946.219099730006,53244.03915528001 2026-03-19,23:53:01.000,78,11149378,5085,0,1773964380,13157.657372569993,25724.589528509998,53244.01120680001 2026-03-19,23:53:02.000,78,11149403,6525,0,1773964381,13157.650636259998,26185.659023550004,53244.06011664001 2026-03-19,23:53:03.000,78,11149410,6084,0,1773964382,13157.691054119998,26646.714420329998,53244.01120680001 2026-03-19,23:53:04.000,78,11149421,5565,0,1773964383,13157.677581499993,30335.33382282,53244.032168159996 2026-03-19,23:53:05.000,78,11149434,5805,0,1773964384,13157.677581499993,28491.048793530004,53244.00421968 2026-03-19,23:53:06.000,78,11149433,5325,0,1773964385,13157.751680909998,28491.09108831,53244.0461424 2026-03-19,23:53:07.000,78,11149459,5405,0,1773964386,13157.758417219993,27568.881606929994,53244.032168159996 2026-03-19,23:53:09.000,78,11149346,5205,0,1773964388,13157.744944599988,28491.08403918,53244.05312952 2026-03-19,23:53:10.000,78,11149453,5525,0,1773964389,13157.792098769998,30796.49495655,53244.09505224 2026-03-19,23:53:11.000,78,11149399,5445,0,1773964390,13157.785362459988,34024.12240443,53244.02518104 2026-03-19,23:53:12.000,78,11149430,5085,0,1773964391,13157.819044009993,32640.871624530002,53244.01120680001 2026-03-19,23:53:13.000,78,11149418,5765,0,1773964392,13157.819044009993,31718.718536190005,53244.0461424 2026-03-19,23:53:14.000,78,11149433,6284,0,1773964393,13157.859461869994,34946.28959103,53244.06011664001 2026-03-19,23:53:15.000,78,11149375,5565,0,1773964394,13157.886407109989,29413.314667950006,53244.02518104 2026-03-19,23:53:16.000,78,11149406,5405,0,1773964395,13157.913352349999,28030.077986310003,53244.032168159996 2026-03-19,23:53:17.000,78,11149386,6045,0,1773964396,13157.953770209999,32640.90687018,53244.08107800001 2026-03-19,23:53:18.000,78,11149392,5805,0,1773964397,13157.960506519994,28491.182727000007,53244.088065120006 2026-03-19,23:53:20.000,78,11149387,5925,0,1773964399,13157.994188069999,29874.447605160007,53244.12998784001 2026-03-19,23:53:21.000,78,11149429,6405,0,1773964400,13158.06828747999,28030.13437935,53244.07409088 2026-03-19,23:53:22.000,78,11149412,6165,0,1773964401,13158.06828747999,34485.2694399,53244.10203936 2026-03-19,23:53:23.000,78,11149365,6525,0,1773964402,13158.06828747999,28952.280418559996,53244.12998784001 2026-03-19,23:53:24.000,78,11149424,5884,0,1773964403,13158.101969029995,27569.036687789994,53244.1160136 2026-03-19,23:53:25.000,78,11149439,6445,0,1773964404,13158.08849640999,29874.461703420006,53244.07409088 2026-03-19,23:53:26.000,78,11149393,6284,0,1773964405,13158.11544165,29874.5039982,53244.14396208 2026-03-19,23:53:27.000,78,11149418,5285,0,1773964406,13158.17606844,25724.765756759996,53244.10902648001 2026-03-19,23:53:28.000,78,11149388,5005,0,1773964407,13158.162595819995,31257.761827230002,53244.12300072 2026-03-19,23:53:29.000,78,11149396,5884,0,1773964408,13158.18954105999,24341.479731209998,53244.08107800001 2026-03-19,23:53:31.000,78,11149416,5365,0,1773964410,13158.223222609995,28030.190772390008,53244.10902648001 2026-03-19,23:53:32.000,78,11149349,5245,0,1773964411,13158.243431539995,35868.55546545,53244.08107800001 2026-03-19,23:53:33.000,78,11149363,5645,0,1773964412,13158.25016784999,28030.176674129994,53244.088065120006 2026-03-19,23:53:34.000,78,11149347,5525,0,1773964413,13158.283849399995,30335.608738890005,53244.10203936 2026-03-19,23:53:35.000,78,11149365,6324,0,1773964414,13158.27711309,28030.183723259994,53244.1509492 2026-03-19,23:53:36.000,78,11149448,5085,0,1773964415,13158.23669523,30796.692332189996,53244.10203936 2026-03-19,23:53:37.000,78,11149383,5405,0,1773964416,13158.243431539995,29413.427454029996,53244.08107800001 2026-03-19,23:53:38.000,78,11149376,5125,0,1773964417,13158.27037677999,33563.16569547,53244.12300072 2026-03-19,23:53:39.000,78,11149396,5805,0,1773964418,13158.27037677999,27107.98834014,53244.10203936 2026-03-19,23:53:40.000,78,11149419,6525,0,1773964419,13158.29732202,28030.162575869996,53244.0461424 2026-03-19,23:53:42.000,78,11149401,6725,0,1773964421,13158.37815774,32641.005558000004,53244.08107800001 2026-03-19,23:53:43.000,78,11149423,6405,0,1773964422,13158.364685119996,30335.545296719996,53244.09505224 2026-03-19,23:53:44.000,78,11149390,5725,0,1773964423,13158.364685119996,27568.994393009998,53244.09505224 2026-03-19,23:53:45.000,78,11149360,5205,0,1773964424,13158.37142142999,30796.621840890002,53244.10203936 2026-03-19,23:53:46.000,78,11149391,6405,0,1773964425,13158.37142142999,28030.085035440003,53244.12300072 2026-03-19,23:53:47.000,78,11149394,4925,0,1773964426,13158.39836667,30796.586595240005,53244.09505224 2026-03-19,23:53:48.000,78,11149355,5485,0,1773964427,13158.39163035999,29874.433506899994,53244.06011664001 2026-03-19,23:53:49.000,78,11149414,5285,0,1773964428,13158.432048219991,29413.342864470003,53244.07409088 2026-03-19,23:53:50.000,78,11149369,6284,0,1773964429,13158.41183928999,28952.25222204,53244.17191056 2026-03-19,23:53:51.000,78,11149407,5565,0,1773964430,13158.37142142999,28952.24517291,53244.136974960005 2026-03-19,23:53:53.000,78,11149412,6245,0,1773964432,13158.405102979996,29874.412359509995,53244.10902648001 2026-03-19,23:53:54.000,78,11149450,5965,0,1773964433,13158.432048219991,29413.342864470003,53244.1160136 2026-03-19,23:53:55.000,78,11149363,5445,0,1773964434,13158.472466079991,33563.081105909994,53244.1509492 2026-03-19,23:53:56.000,78,11149350,4805,0,1773964435,13158.465729769996,29874.412359509995,53244.136974960005 2026-03-19,23:53:57.000,78,11149411,5684,0,1773964436,13158.485938699996,25724.688216330003,53244.136974960005 2026-03-19,23:53:58.000,78,11149372,4925,0,1773964437,13158.499411320001,30796.600693500004,53244.10902648001 2026-03-19,23:53:59.000,78,11149357,6205,0,1773964438,13158.499411320001,26646.85540293,53244.01120680001 2026-03-19,23:54:00.000,78,11149360,5044,0,1773964439,13158.512883939991,28952.259271169998,53244.02518104 2026-03-19,23:54:01.000,78,11149397,5325,0,1773964440,13158.546565489996,28952.266320299997,53244.06011664001 2026-03-19,23:54:02.000,78,11149425,6365,0,1773964441,13158.573510729992,25724.674118070005,53244.05312952 2026-03-19,23:54:04.000,78,11149411,5605,0,1773964443,13158.607192279997,28491.154530479995,53244.032168159996 2026-03-19,23:54:05.000,78,11149384,5765,0,1773964444,13158.613928589992,32179.91491557,53244.06011664001 2026-03-19,23:54:06.000,78,11149362,5125,0,1773964445,13158.600455970001,28491.189776130006,53244.05312952 2026-03-19,23:54:07.000,78,11149408,5205,0,1773964446,13158.661082760002,27569.036687789994,53244.088065120006 2026-03-19,23:54:08.000,78,11149420,5765,0,1773964447,13158.654346449992,34485.27648903,53244.06011664001 2026-03-19,23:54:09.000,78,11149409,5365,0,1773964448,13158.654346449992,28491.217972650004,53244.06011664001 2026-03-19,23:54:10.000,78,11149372,4925,0,1773964449,13158.694764309992,30335.573493239994,53244.06011664001 2026-03-19,23:54:11.000,78,11149384,6205,0,1773964450,13158.674555379992,28491.225021780003,53244.08107800001 2026-03-19,23:54:12.000,78,11149379,6485,0,1773964451,13158.674555379992,33102.05390565,53244.06011664001 2026-03-19,23:54:13.000,78,11149356,5205,0,1773964452,13158.701500620002,31718.838371399994,53244.088065120006 2026-03-19,23:54:15.000,78,11149392,4885,0,1773964454,13158.748654789997,26646.890648579996,53244.067103760004 2026-03-19,23:54:16.000,78,11149424,5725,0,1773964455,13158.721709550002,32640.984410610006,53243.9762712 2026-03-19,23:54:17.000,78,11149407,5565,0,1773964456,13158.721709550002,31257.79002375,53244.032168159996 2026-03-19,23:54:18.000,78,11149353,5765,0,1773964457,13158.768863719997,37251.763950570006,53244.05312952 2026-03-19,23:54:19.000,78,11149443,6405,0,1773964458,13158.748654789997,28952.301565949994,53244.07409088 2026-03-19,23:54:20.000,78,11149396,5925,0,1773964459,13158.789072649997,25263.639868679995,53244.02518104 2026-03-19,23:54:21.000,78,11149415,5605,0,1773964460,13158.782336340002,27107.97424188,53244.00421968 2026-03-19,23:54:22.000,78,11149383,5205,0,1773964461,13158.802545270002,29413.335815340004,53244.06011664001 2026-03-19,23:54:23.000,78,11149423,6405,0,1773964462,13158.755391099992,33563.116351560006,53244.018193920005 2026-03-19,23:54:24.000,78,11149305,6405,0,1773964463,13158.789072649997,34024.199944859996,53244.018193920005 2026-03-19,23:54:26.000,78,11149332,5925,0,1773964465,13158.782336340002,31718.78197836,53244.1160136 2026-03-19,23:54:27.000,78,11149419,5445,0,1773964466,13158.836226819993,32179.837375140007,53244.08107800001 2026-03-19,23:54:28.000,78,11149411,5605,0,1773964467,13158.789072649997,28952.315664210008,53244.08107800001 2026-03-19,23:54:29.000,78,11149416,4965,0,1773964468,13158.809281579997,33563.137498950004,53244.05312952 2026-03-19,23:54:30.000,78,11149378,5925,0,1773964469,13158.829490509997,31718.77492923,53244.01120680001 2026-03-19,23:54:31.000,78,11149419,5645,0,1773964470,13158.842963130002,28030.049789790006,53244.12998784001 2026-03-19,23:54:32.000,78,11149365,5485,0,1773964471,13158.856435749993,25263.562328250002,53244.08107800001 2026-03-19,23:54:33.000,78,11149405,5725,0,1773964472,13158.856435749993,33101.990463480004,53244.16492344 2026-03-19,23:54:34.000,78,11149373,6565,0,1773964473,13158.829490509997,33101.96226696001,53244.08107800001 2026-03-19,23:54:35.000,78,11149376,5884,0,1773964474,13158.883380990002,29874.37006473,53244.12998784001 2026-03-19,23:54:37.000,78,11149363,5725,0,1773964476,13158.876644679993,30335.460707160004,53244.088065120006 2026-03-19,23:54:38.000,78,11149367,5725,0,1773964477,13158.869908369998,30335.453658030005,53244.03915528001 2026-03-19,23:54:39.000,78,11149402,4885,0,1773964478,13158.856435749993,33101.919972179996,53244.10203936 2026-03-19,23:54:40.000,78,11149396,6165,0,1773964479,13158.863172060002,31718.704437930006,53244.16492344 2026-03-19,23:54:41.000,78,11149377,5245,0,1773964480,13158.869908369998,27568.98029475,53244.199859039996 2026-03-19,23:54:42.000,78,11149408,5165,0,1773964481,13158.856435749993,33102.01866,53244.136974960005 2026-03-19,23:54:43.000,78,11149425,5365,0,1773964482,13158.890117299998,28030.042740660007,53244.17191056 2026-03-19,23:54:44.000,78,11149358,5965,0,1773964483,13158.896853609993,33102.03275826,53244.12998784001 2026-03-19,23:54:45.000,78,11149391,5525,0,1773964484,13158.876644679993,28030.085035440003,53244.136974960005 2026-03-19,23:54:46.000,78,11149415,5485,0,1773964485,13158.930535159998,26646.85540293,53244.1509492 2026-03-19,23:54:48.000,78,11149404,6205,0,1773964487,13158.930535159998,30796.530202199996,53244.199859039996 2026-03-19,23:54:49.000,78,11149385,5205,0,1773964488,13158.950744089998,29874.341868210002,53244.185884800005 2026-03-19,23:54:50.000,78,11149400,5085,0,1773964489,13158.950744089998,31718.739683580003,53244.17191056 2026-03-19,23:54:51.000,78,11149369,5525,0,1773964490,13158.991161949998,27568.98029475,53244.19287192 2026-03-19,23:54:52.000,78,11149372,4885,0,1773964491,13158.964216709988,28952.22402552,53244.185884800005 2026-03-19,23:54:53.000,78,11149378,5005,0,1773964492,13158.964216709988,28952.23107465,53244.17191056 2026-03-19,23:54:54.000,78,11149376,5125,0,1773964493,13159.024843499988,32179.795080359996,53244.16492344 2026-03-19,23:54:55.000,78,11149326,5125,0,1773964494,13159.018107189993,28952.280418559996,53244.136974960005 2026-03-19,23:54:56.000,78,11149347,5525,0,1773964495,13159.024843499988,28491.161579609994,53244.234794640004 2026-03-19,23:54:57.000,78,11149362,5085,0,1773964496,13159.051788739998,33101.934070439995,53244.185884800005 2026-03-19,23:54:59.000,78,11149375,6525,0,1773964498,13159.031579809998,28030.049789790006,53244.12998784001 2026-03-19,23:55:00.000,78,11149374,5005,0,1773964499,13159.045052429989,28952.195829000004,53244.16492344 2026-03-19,23:55:01.000,78,11149366,5005,0,1773964500,13159.018107189993,26646.799009890005,53244.2208204 2026-03-19,23:55:02.000,78,11149430,4965,0,1773964501,13159.031579809998,27107.910799710007,53244.24876888001 2026-03-19,23:55:03.000,78,11149395,6165,0,1773964502,13159.018107189993,29413.286471429994,53244.26973024 2026-03-19,23:55:04.000,78,11149346,5884,0,1773964503,13159.011370879998,22958.102066969994,53244.26274312 2026-03-19,23:55:05.000,78,11149405,6445,0,1773964504,13159.031579809998,30796.48085829,53244.21383328 2026-03-19,23:55:06.000,78,11149386,5044,0,1773964505,13159.058525049993,28952.146485089994,53244.31864008 2026-03-19,23:55:07.000,78,11149412,5205,0,1773964506,13159.078733979994,28491.08403918,53244.2906916 2026-03-19,23:55:08.000,78,11149423,5565,0,1773964507,13159.085470289989,29874.391212119997,53244.31864008 2026-03-19,23:55:10.000,78,11149370,5005,0,1773964509,13159.051788739998,28030.049789790006,53244.26973024 2026-03-19,23:55:11.000,78,11149379,5365,0,1773964510,13159.098942909994,30796.523153069997,53244.33960144 2026-03-19,23:55:12.000,78,11149359,5445,0,1773964511,13159.065261359989,28491.1122357,53244.34658856001 2026-03-19,23:55:13.000,78,11149388,5965,0,1773964512,13159.051788739998,28030.007495009995,53244.31165296 2026-03-19,23:55:14.000,78,11149458,5044,0,1773964513,13159.071997669998,27568.895705190007,53244.353575680005 2026-03-19,23:55:15.000,78,11149277,5765,0,1773964514,13159.065261359989,28952.118288569996,53244.2906916 2026-03-19,23:55:16.000,78,11149278,4925,0,1773964515,13159.078733979994,31257.515107679996,53244.28370448 2026-03-19,23:55:17.000,78,11149223,6605,0,1773964516,13159.098942909994,26646.721469459997,53244.2906916 2026-03-19,23:55:18.000,78,11149374,5005,0,1773964517,13159.078733979994,29413.258274909997,53244.31864008 2026-03-19,23:55:19.000,78,11149381,6485,0,1773964518,13159.065261359989,27107.861455799997,53244.32562720001 2026-03-19,23:55:21.000,78,11149364,5205,0,1773964520,13159.071997669998,31718.683290539993,53244.31165296 2026-03-19,23:55:22.000,78,11149332,5165,0,1773964521,13159.045052429989,29874.37006473,53244.3605628 2026-03-19,23:55:23.000,78,11149358,4925,0,1773964522,13159.065261359989,29413.251225779997,53244.40947264 2026-03-19,23:55:24.000,78,11149328,6045,0,1773964523,13159.058525049993,32179.75278558,53244.38851128 2026-03-19,23:55:25.000,78,11149386,5925,0,1773964524,13159.058525049993,29413.251225779997,53244.31864008 2026-03-19,23:55:26.000,78,11149376,5165,0,1773964525,13159.078733979994,32179.696392540005,53244.31165296 2026-03-19,23:55:27.000,78,11149420,5005,0,1773964526,13159.065261359989,28952.132386829995,53244.33960144 2026-03-19,23:55:28.000,78,11149342,5925,0,1773964527,13159.112415529999,30796.48085829,53244.31864008 2026-03-19,23:55:29.000,78,11149342,5884,0,1773964528,13159.132624459999,26185.659023550004,53244.34658856001 2026-03-19,23:55:30.000,78,11149363,5525,0,1773964529,13159.112415529999,25724.57543025,53244.31864008 2026-03-19,23:55:32.000,78,11149359,6284,0,1773964531,13159.119151839994,33562.98946722,53244.39549840001 2026-03-19,23:55:33.000,78,11149351,6405,0,1773964532,13159.105679219989,33563.01766374,53244.34658856001 2026-03-19,23:55:34.000,78,11149380,4645,0,1773964533,13159.152833389999,26185.623777900008,53244.38152416 2026-03-19,23:55:35.000,78,11149367,6485,0,1773964534,13159.152833389999,28952.195829000004,53244.37453704001 2026-03-19,23:55:36.000,78,11149383,5405,0,1773964535,13159.166306009989,27568.937999970003,53244.40947264 2026-03-19,23:55:37.000,78,11149405,5565,0,1773964536,13159.18651493999,29413.286471429994,53244.39549840001 2026-03-19,23:55:38.000,78,11149369,6405,0,1773964537,13159.20672386999,28030.007495009995,53244.304665840005 2026-03-19,23:55:39.000,78,11149398,5125,0,1773964538,13159.199987559994,30335.425461510007,53244.33960144 2026-03-19,23:55:40.000,78,11149379,5485,0,1773964539,13159.220196489994,27107.861455799997,53244.353575680005 2026-03-19,23:55:41.000,78,11149419,5525,0,1773964540,13159.22693279999,30335.460707160004,53244.33261432 2026-03-19,23:55:43.000,78,11149378,5005,0,1773964542,13159.24714172999,22497.074866709998,53244.38152416 2026-03-19,23:55:44.000,78,11149431,5405,0,1773964543,13159.280823279994,27568.97324562,53244.33960144 2026-03-19,23:55:45.000,78,11149320,4965,0,1773964544,13159.27408697,28491.08403918,53244.367549919996 2026-03-19,23:55:46.000,78,11149413,5525,0,1773964545,13159.30776851999,30796.558398719993,53244.38851128 2026-03-19,23:55:47.000,78,11149340,4805,0,1773964546,13159.32797744999,28491.154530479995,53244.3605628 2026-03-19,23:55:48.000,78,11149372,5925,0,1773964547,13159.33471376,29874.419408639995,53244.40947264 2026-03-19,23:55:49.000,78,11149337,6324,0,1773964548,13159.33471376,27107.953094490003,53244.33261432 2026-03-19,23:55:50.000,78,11149381,6365,0,1773964549,13159.32797744999,28952.294516819995,53244.38152416 2026-03-19,23:55:51.000,78,11149364,5125,0,1773964550,13159.301032209994,33563.14454808,53244.34658856001 2026-03-19,23:55:52.000,78,11149248,4965,0,1773964551,13159.31450483,25724.695265460003,53244.353575680005 2026-03-19,23:55:54.000,78,11149345,5765,0,1773964553,13159.33471376,29413.356962730002,53244.38851128 2026-03-19,23:55:55.000,78,11149375,6365,0,1773964554,13159.341450069995,27107.931947100005,53244.46536960001 2026-03-19,23:55:56.000,78,11149398,4845,0,1773964555,13159.32797744999,28491.161579609994,53244.402485520004 2026-03-19,23:55:57.000,78,11149348,5605,0,1773964556,13159.321241139995,28491.140432219996,53244.46536960001 2026-03-19,23:55:58.000,78,11149368,5884,0,1773964557,13159.301032209994,33102.01161087,53244.430434 2026-03-19,23:55:59.000,78,11149419,6365,0,1773964558,13159.34818637999,28491.055842660004,53244.38152416 2026-03-19,23:56:00.000,78,11149385,6205,0,1773964559,13159.321241139995,30335.397264989995,53244.39549840001 2026-03-19,23:56:01.000,78,11149374,5884,0,1773964560,13159.301032209994,30335.411363249994,53244.46536960001 2026-03-19,23:56:02.000,78,11149361,6445,0,1773964561,13159.31450483,34485.15665382,53244.45139536 2026-03-19,23:56:03.000,78,11149392,5005,0,1773964562,13159.30776851999,26185.637876160006,53244.43742112 2026-03-19,23:56:05.000,78,11149374,6084,0,1773964564,13159.301032209994,31718.6268975,53244.43742112 2026-03-19,23:56:06.000,78,11149400,5485,0,1773964565,13159.31450483,28952.125337699996,53244.45838248 2026-03-19,23:56:07.000,78,11149370,6084,0,1773964566,13159.31450483,27568.888656060008,53244.430434 2026-03-19,23:56:08.000,78,11149386,5044,0,1773964567,13159.30776851999,25724.533135470003,53244.46536960001 2026-03-19,23:56:09.000,78,11149433,6445,0,1773964568,13159.28755958999,32179.73868732,53244.46536960001 2026-03-19,23:56:10.000,78,11149380,5884,0,1773964569,13159.30776851999,30796.445612640004,53244.41645976001 2026-03-19,23:56:11.000,78,11149380,5165,0,1773964570,13159.2942959,29874.327769950003,53244.49331808001 2026-03-19,23:56:12.000,78,11149412,6124,0,1773964571,13159.2942959,28029.96520023,53244.46536960001 2026-03-19,23:56:13.000,78,11149430,5965,0,1773964572,13159.2942959,28491.055842660004,53244.43742112 2026-03-19,23:56:14.000,78,11149342,5325,0,1773964573,13159.30776851999,29413.23007839,53244.46536960001 2026-03-19,23:56:16.000,78,11149358,5165,0,1773964575,13159.260614349994,27107.790964500004,53244.402485520004 2026-03-19,23:56:17.000,78,11149377,5445,0,1773964576,13159.26735065999,31718.6268975,53244.45139536 2026-03-19,23:56:18.000,78,11149403,5485,0,1773964577,13159.280823279994,28029.908807190004,53244.41645976001 2026-03-19,23:56:19.000,78,11149376,6084,0,1773964578,13159.25387804,33562.94012331001,53244.38152416 2026-03-19,23:56:20.000,78,11149324,5805,0,1773964579,13159.25387804,27568.839312149998,53244.34658856001 2026-03-19,23:56:21.000,78,11149360,4925,0,1773964580,13159.27408697,35407.23220173,53244.33261432 2026-03-19,23:56:22.000,78,11149377,5525,0,1773964581,13159.28755958999,25263.372001740005,53244.3605628 2026-03-19,23:56:23.000,78,11149405,5525,0,1773964582,13159.25387804,28029.880610670007,53244.39549840001 2026-03-19,23:56:24.000,78,11149376,4845,0,1773964583,13159.28755958999,33101.835382620004,53244.37453704001 2026-03-19,23:56:25.000,78,11149392,5044,0,1773964584,13159.26735065999,26646.573437729996,53244.38851128 2026-03-19,23:56:27.000,78,11149390,5325,0,1773964586,13159.25387804,27107.706374939997,53244.37453704001 2026-03-19,23:56:28.000,78,11149394,5205,0,1773964587,13159.26735065999,29413.089095789997,53244.423446880006 2026-03-19,23:56:29.000,78,11149367,5445,0,1773964588,13159.26735065999,33562.8907794,53244.402485520004 2026-03-19,23:56:30.000,78,11149410,5205,0,1773964589,13159.24714172999,25724.519037210004,53244.367549919996 2026-03-19,23:56:31.000,78,11149378,5765,0,1773964590,13159.260614349994,27568.79701737,53244.430434 2026-03-19,23:56:32.000,78,11149327,5605,0,1773964591,13159.22693279999,31257.430518120003,53244.38152416 2026-03-19,23:56:33.000,78,11149393,6405,0,1773964592,13159.240405419994,25724.483791560007,53244.37453704001 2026-03-19,23:56:34.000,78,11149365,6324,0,1773964593,13159.24714172999,26646.714420329998,53244.43742112 2026-03-19,23:56:35.000,78,11149368,4765,0,1773964594,13159.25387804,29874.292524300006,53244.38152416 2026-03-19,23:56:36.000,78,11149410,5845,0,1773964595,13159.24714172999,27107.741620589994,53244.41645976001 2026-03-19,23:56:38.000,78,11149355,5605,0,1773964597,13159.22693279999,27568.83226302,53244.353575680005 2026-03-19,23:56:39.000,78,11149313,5365,0,1773964598,13159.233669109999,32640.71654367,53244.31864008 2026-03-19,23:56:40.000,78,11149380,5005,0,1773964599,13159.213460179999,31718.648044889997,53244.33960144 2026-03-19,23:56:41.000,78,11149378,5765,0,1773964600,13159.193251249999,31257.501009419997,53244.34658856001 2026-03-19,23:56:42.000,78,11149386,5165,0,1773964601,13159.25387804,23880.226958789994,53244.33261432 2026-03-19,23:56:43.000,78,11149369,6124,0,1773964602,13159.220196489994,24802.387096260005,53244.38851128 2026-03-19,23:56:44.000,78,11149322,5645,0,1773964603,13159.25387804,28952.167632480006,53244.38152416 2026-03-19,23:56:45.000,78,11149334,5085,0,1773964604,13159.22693279999,28952.132386829995,53244.38851128 2026-03-19,23:56:46.000,78,11149385,5605,0,1773964605,13159.20672386999,28030.021593269994,53244.41645976001 2026-03-19,23:56:47.000,78,11149350,6005,0,1773964606,13159.22693279999,28952.09714118,53244.430434 2026-03-19,23:56:49.000,78,11149383,5645,0,1773964608,13159.20672386999,35868.39333546,53244.304665840005 2026-03-19,23:56:50.000,78,11149371,6124,0,1773964609,13159.213460179999,27568.902754320006,53244.39549840001 2026-03-19,23:56:51.000,78,11149376,5965,0,1773964610,13159.18651493999,29874.341868210002,53244.304665840005 2026-03-19,23:56:52.000,78,11149373,6205,0,1773964611,13159.193251249999,29874.327769950003,53244.33960144 2026-03-19,23:56:53.000,78,11149375,6205,0,1773964612,13159.193251249999,29413.23712752,53244.34658856001 2026-03-19,23:56:54.000,78,11149362,5165,0,1773964613,13159.166306009989,32640.772936709996,53244.31864008 2026-03-19,23:56:55.000,78,11149397,6084,0,1773964614,13159.166306009989,34024.08010965001,53244.33960144 2026-03-19,23:56:56.000,78,11149394,4805,0,1773964615,13159.179778629994,35407.34498781001,53244.33261432 2026-03-19,23:56:57.000,78,11149379,5325,0,1773964616,13159.139360769994,37251.63706623,53244.34658856001 2026-03-19,23:56:58.000,78,11149396,5765,0,1773964617,13159.193251249999,30335.425461510007,53244.367549919996 2026-03-19,23:57:00.000,78,11149415,5765,0,1773964619,13159.139360769994,28030.035691530007,53244.31165296 2026-03-19,23:57:01.000,78,11149406,5845,0,1773964620,13159.098942909994,26646.791960760005,53244.304665840005 2026-03-19,23:57:02.000,78,11149392,5845,0,1773964621,13159.078733979994,26185.6942692,53244.304665840005 2026-03-19,23:57:03.000,78,11149371,6324,0,1773964622,13159.058525049993,28491.069940920002,53244.37453704001 2026-03-19,23:57:04.000,78,11149325,5565,0,1773964623,13159.031579809998,31257.649041149998,53244.32562720001 2026-03-19,23:57:05.000,78,11149365,5645,0,1773964624,13159.011370879998,30335.50300194,53244.31165296 2026-03-19,23:57:06.000,78,11149410,5125,0,1773964625,13159.004634569988,26185.736563979997,53244.33960144 2026-03-19,23:57:07.000,78,11149380,4805,0,1773964626,13158.984425639988,29413.335815340004,53244.353575680005 2026-03-19,23:57:08.000,78,11149231,6405,0,1773964627,13159.024843499988,28030.10618283,53244.33960144 2026-03-19,23:57:09.000,78,11149309,5325,0,1773964628,13158.964216709988,30335.49595281,53244.304665840005 2026-03-19,23:57:11.000,78,11149394,5965,0,1773964630,13158.910326229998,36329.56151832,53244.33261432 2026-03-19,23:57:12.000,78,11149413,5485,0,1773964631,13158.890117299998,26646.784911630006,53244.2906916 2026-03-19,23:57:13.000,78,11149407,6365,0,1773964632,13158.876644679993,30335.481854550002,53244.33960144 2026-03-19,23:57:14.000,78,11149421,6205,0,1773964633,13158.816017889993,26185.70131833,53244.32562720001 2026-03-19,23:57:15.000,78,11149363,5684,0,1773964634,13158.795808959992,29413.23007839,53244.34658856001 2026-03-19,23:57:16.000,78,11149413,5285,0,1773964635,13158.775600029992,28491.048793530004,53244.353575680005 2026-03-19,23:57:17.000,78,11149420,6084,0,1773964636,13158.762127410002,27107.755718850007,53244.33960144 2026-03-19,23:57:18.000,78,11149361,5765,0,1773964637,13158.755391099992,28491.013547880008,53244.32562720001 2026-03-19,23:57:19.000,78,11149387,5165,0,1773964638,13158.762127410002,26646.67212555,53244.28370448 2026-03-19,23:57:20.000,78,11149359,5285,0,1773964639,13158.701500620002,33562.954221570006,53244.29767872001 2026-03-19,23:57:22.000,78,11149386,4925,0,1773964641,13158.667819069997,29413.23712752,53244.255756000006 2026-03-19,23:57:23.000,78,11149343,6405,0,1773964642,13158.661082760002,35868.365138940004,53244.255756000006 2026-03-19,23:57:24.000,78,11149355,6485,0,1773964643,13158.634137519992,28491.041744400005,53244.255756000006 2026-03-19,23:57:25.000,78,11149414,4965,0,1773964644,13158.607192279997,25263.470689559996,53244.255756000006 2026-03-19,23:57:26.000,78,11149407,6365,0,1773964645,13158.566774419996,30796.523153069997,53244.199859039996 2026-03-19,23:57:27.000,78,11149419,5245,0,1773964646,13158.560038110001,33101.934070439995,53244.2208204 2026-03-19,23:57:28.000,78,11149403,5565,0,1773964647,13158.593719659992,30796.50200568,53244.24876888001 2026-03-19,23:57:29.000,78,11149366,5085,0,1773964648,13158.526356559996,28491.055842660004,53244.24876888001 2026-03-19,23:57:30.000,78,11149377,6365,0,1773964649,13158.506147629996,34485.14960469,53244.185884800005 2026-03-19,23:57:31.000,78,11149373,6245,0,1773964650,13158.47920239,31257.670188539996,53244.20684616001 2026-03-19,23:57:33.000,78,11149375,6124,0,1773964652,13158.39836667,30335.425461510007,53244.17191056 2026-03-19,23:57:34.000,78,11149356,5725,0,1773964653,13158.37142142999,25724.660019810006,53244.1509492 2026-03-19,23:57:35.000,78,11149348,4925,0,1773964654,13158.37142142999,30796.544300459995,53244.21383328 2026-03-19,23:57:36.000,78,11149407,5245,0,1773964655,13158.37142142999,31718.704437930006,53244.19287192 2026-03-19,23:57:37.000,78,11149359,5365,0,1773964656,13158.364685119996,26185.6942692,53244.17191056 2026-03-19,23:57:38.000,78,11149415,6324,0,1773964657,13158.344476189995,30796.537251329995,53244.136974960005 2026-03-19,23:57:39.000,78,11149428,5884,0,1773964658,13158.33100356999,34024.13650269,53244.10902648001 2026-03-19,23:57:40.000,78,11149368,5805,0,1773964659,13158.29058570999,27107.896701449994,53244.16492344 2026-03-19,23:57:41.000,78,11149327,5605,0,1773964660,13158.29732202,31257.6137955,53244.10902648001 2026-03-19,23:57:42.000,78,11149398,6084,0,1773964661,13158.23669523,30796.530202199996,53244.09505224 2026-03-19,23:57:44.000,78,11149302,5245,0,1773964663,13158.18954105999,32179.75983471,53244.15793632001 2026-03-19,23:57:45.000,78,11149424,5725,0,1773964664,13158.203013679995,29413.286471429994,53244.07409088 2026-03-19,23:57:46.000,78,11149403,6284,0,1773964665,13158.16933212999,29874.285475170007,53244.018193920005 2026-03-19,23:57:47.000,78,11149414,5085,0,1773964666,13158.17606844,31257.564451590006,53244.09505224 2026-03-19,23:57:48.000,78,11149389,6405,0,1773964667,13158.12891426999,26646.714420329998,53244.07409088 2026-03-19,23:57:49.000,78,11149412,5325,0,1773964668,13158.101969029995,31718.697388800007,53244.067103760004 2026-03-19,23:57:50.000,78,11149406,5125,0,1773964669,13158.11544165,29874.341868210002,53244.05312952 2026-03-19,23:57:51.000,78,11149344,5245,0,1773964670,13158.101969029995,32179.76688384,53244.09505224 2026-03-19,23:57:52.000,78,11149399,5405,0,1773964671,13158.05481486,26185.70131833,53244.018193920005 2026-03-19,23:57:53.000,78,11149460,5884,0,1773964672,13158.04807854999,27107.84030841,53244.00421968 2026-03-19,23:57:55.000,78,11149386,5365,0,1773964674,13157.980715449994,26646.777862500006,53243.94133560001 2026-03-19,23:57:56.000,78,11149395,5405,0,1773964675,13158.02786961999,29413.293520559993,53243.99723256 2026-03-19,23:57:57.000,78,11149396,6205,0,1773964676,13158.000924379994,29413.321717080005,53244.018193920005 2026-03-19,23:57:58.000,78,11149397,6084,0,1773964677,13157.96724282999,29874.412359509995,53243.99723256 2026-03-19,23:57:59.000,78,11149392,5725,0,1773964678,13157.980715449994,26185.778858759993,53244.032168159996 2026-03-19,23:58:00.000,78,11149411,5245,0,1773964679,13157.96724282999,33563.109302430006,53243.99024544001 2026-03-19,23:58:01.000,78,11149399,5605,0,1773964680,13157.973979139999,30796.614791760003,53244.00421968 2026-03-19,23:58:02.000,78,11149405,5405,0,1773964681,13157.973979139999,30796.579546110006,53244.05312952 2026-03-19,23:58:03.000,78,11149444,5125,0,1773964682,13157.960506519994,31718.739683580003,53243.94832272 2026-03-19,23:58:04.000,78,11149411,5445,0,1773964683,13158.014396999999,28952.146485089994,53244.00421968 2026-03-19,23:58:06.000,78,11149426,5245,0,1773964685,13158.02786961999,31257.599697240003,53243.98325832 2026-03-19,23:58:07.000,78,11149356,5245,0,1773964686,13158.000924379994,28030.028642399993,53243.94832272 2026-03-19,23:58:08.000,78,11149431,5525,0,1773964687,13157.994188069999,29874.34891734,53243.899412880004 2026-03-19,23:58:09.000,78,11149378,4765,0,1773964688,13157.980715449994,25263.548229990003,53243.86447728001 2026-03-19,23:58:10.000,78,11149413,6485,0,1773964689,13158.00766068999,32179.689343410006,53243.899412880004 2026-03-19,23:58:11.000,78,11149368,5165,0,1773964690,13157.973979139999,28491.1122357,53243.89242576001 2026-03-19,23:58:12.000,78,11149364,5165,0,1773964691,13158.021133309994,28491.055842660004,53243.93434848 2026-03-19,23:58:13.000,78,11149398,6084,0,1773964692,13158.02786961999,29874.334819080002,53243.91338712001 2026-03-19,23:58:14.000,78,11149334,5845,0,1773964693,13158.014396999999,30335.36201934,53243.89242576001 2026-03-19,23:58:15.000,78,11149334,5805,0,1773964694,13158.014396999999,25724.504938950005,53243.899412880004 2026-03-19,23:58:17.000,78,11149394,5325,0,1773964696,13158.041342239994,28491.069940920002,53243.88543864 2026-03-19,23:58:18.000,78,11149333,5165,0,1773964697,13158.05481486,28029.96520023,53243.92736136 2026-03-19,23:58:19.000,78,11149411,6324,0,1773964698,13158.061551169994,30796.459710900002,53243.91338712001 2026-03-19,23:58:20.000,78,11149349,5325,0,1773964699,13158.081760099994,32179.668196020008,53243.82255456001 2026-03-19,23:58:21.000,78,11149409,5445,0,1773964700,13158.05481486,27107.798013630003,53243.899412880004 2026-03-19,23:58:22.000,78,11149421,5565,0,1773964701,13158.07502379,23880.219909659994,53243.899412880004 2026-03-19,23:58:23.000,78,11149344,4925,0,1773964702,13158.05481486,35407.26039825,53243.920374240006 2026-03-19,23:58:24.000,78,11149355,6365,0,1773964703,13158.08849640999,30796.46676003,53243.88543864 2026-03-19,23:58:25.000,78,11149384,5645,0,1773964704,13158.08849640999,32179.710490800004,53243.87845152 2026-03-19,23:58:26.000,78,11149415,5325,0,1773964705,13158.122177959995,30335.390215859996,53243.8365288 2026-03-19,23:58:28.000,78,11149377,5405,0,1773964707,13158.14912319999,29874.313671690004,53243.752683360006 2026-03-19,23:58:29.000,78,11149433,5765,0,1773964708,13158.17606844,28030.056838920005,53243.82255456001 2026-03-19,23:58:30.000,78,11149341,5485,0,1773964709,13158.182804749995,26185.729514849998,53243.81556744 2026-03-19,23:58:31.000,78,11149414,5845,0,1773964710,13158.182804749995,27107.910799710007,53243.79460608001 2026-03-19,23:58:32.000,78,11149445,6525,0,1773964711,13158.182804749995,31257.64199202,53243.801593200005 2026-03-19,23:58:33.000,78,11149411,6405,0,1773964712,13158.142386889995,27569.043736919994,53243.850503040005 2026-03-19,23:58:34.000,78,11149410,6005,0,1773964713,13158.17606844,28952.266320299997,53243.82954168 2026-03-19,23:58:35.000,78,11149383,6165,0,1773964714,13158.19627737,30796.66413567,53243.78063184 2026-03-19,23:58:36.000,78,11149318,4925,0,1773964715,13158.182804749995,29413.434503159995,53243.82255456001 2026-03-19,23:58:37.000,78,11149392,5005,0,1773964716,13158.17606844,27569.100129960003,53243.850503040005 2026-03-19,23:58:39.000,78,11149403,5605,0,1773964718,13158.182804749995,27569.086031700004,53243.89242576001 2026-03-19,23:58:40.000,78,11149365,5485,0,1773964719,13158.19627737,25724.772805889996,53243.82954168 2026-03-19,23:58:41.000,78,11149383,5165,0,1773964720,13158.223222609995,31257.76887636,53243.88543864 2026-03-19,23:58:42.000,78,11149358,4885,0,1773964721,13158.19627737,25263.696261720004,53243.85749016 2026-03-19,23:58:43.000,78,11149328,5965,0,1773964722,13158.182804749995,26646.968189010004,53243.86447728001 2026-03-19,23:58:44.000,78,11149373,6525,0,1773964723,13158.17606844,31257.76887636,53243.82954168 2026-03-19,23:58:45.000,78,11149347,6284,0,1773964724,13158.142386889995,25724.73756024,53243.91338712001 2026-03-19,23:58:46.000,78,11149361,5325,0,1773964725,13158.16933212999,28491.2532183,53243.86447728001 2026-03-19,23:58:47.000,78,11149345,5285,0,1773964726,13158.16933212999,28030.148477609997,53243.80858032 2026-03-19,23:58:48.000,78,11149359,5445,0,1773964727,13158.15585951,32641.04785278,53243.8365288 2026-03-19,23:58:50.000,78,11149400,5165,0,1773964729,13158.19627737,23419.242053309994,53243.85749016 2026-03-19,23:58:51.000,78,11149351,5765,0,1773964730,13158.16933212999,31257.656090279997,53243.850503040005 2026-03-19,23:58:52.000,78,11149369,5245,0,1773964731,13158.162595819995,32640.871624530002,53243.86447728001 2026-03-19,23:58:53.000,78,11149359,5565,0,1773964732,13158.182804749995,26185.70131833,53243.89242576001 2026-03-19,23:58:54.000,78,11149384,6005,0,1773964733,13158.18954105999,31718.633946629998,53243.91338712001 2026-03-19,23:58:55.000,78,11149401,5405,0,1773964734,13158.16933212999,30796.49495655,53243.9064 2026-03-19,23:58:56.000,78,11149379,5684,0,1773964735,13158.16933212999,28029.993396749996,53243.87845152 2026-03-19,23:58:57.000,78,11149415,6485,0,1773964736,13158.16933212999,25263.498886080008,53243.86447728001 2026-03-19,23:58:58.000,78,11149402,4805,0,1773964737,13158.16933212999,30335.34792108,53243.84351592001 2026-03-19,23:58:59.000,78,11149393,6445,0,1773964738,13158.2164863,31257.522156809995,53243.87845152